{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116880,"rows_kept":116880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814681,136.94,78158.23,0.0,-0.22913,3e-05,24.7915]
[1777708819713,136.94,78167.27,0.0,-0.22888,3e-05,24.77953]
[1777708824751,136.94,78171.44,0.0,-0.22877,3e-05,24.774]
[1777708831802,136.94,78171.83,0.0,-0.22874,3e-05,24.77038]
[1777708836840,136.94,78167.71,0.0,-0.22885,3e-05,24.77584]
[1777708841876,136.94,78169.86,0.0,-0.2288,3e-05,24.77299]
[1777708846910,136.94,78172.15,0.0,-0.22873,3e-05,24.76995]
[1777708851945,136.94,78172.64,0.0,-0.22872,3e-05,24.76931]
[1777708854966,45.0,78172.79,0.0,-0.01938,1e-05,3.85744]
[1777708860009,44.9,78155.7667,0.0,-0.01939,1e-05,3.85776]
[1777708865902,44.81,78155.2733,0.0,-0.0192,1e-05,3.82635]
[1777708871085,44.71,78153.01,0.0,-0.01902,1e-05,3.79617]
[1777708876121,44.64,78151.7867,0.0,-0.01889,1e-05,3.77259]
[1777708881156,44.57,78144.8767,0.0,-0.01883,1e-05,3.76341]
[1777708886191,44.51,78141.47,0.0,-0.01875,1e-05,3.7491]
[1777708891226,44.46,78145.7867,0.0,-0.01857,1e-05,3.71897]
[1777708896261,44.41,78155.8233,0.0,-0.01835,1e-05,3.68061]
[1777708901937,44.36,78157.1567,0.0,-0.01824,1e-05,3.66205]
[1777708907943,44.32,78157.17,0.0,-0.01814,1e-05,3.64504]
[1777708913380,44.27,78162.6333,0.0,-0.01798,1e-05,3.61878]
[1777708918414,44.24,78167.4733,0.0,-0.01786,1e-05,3.59769]
[1777708923959,44.21,78171.25,0.0,-0.01775,1e-05,3.57989]
[1777708929492,44.18,78171.6867,0.0,-0.01769,1e-05,3.5682]
[1777708932513,44.17,78193.01,0.0,-0.0174,1e-05,3.52021]
[1777708937973,44.15,78190.5433,0.0,-0.01739,1e-05,3.51771]
[1777708943979,44.12,78190.1333,0.0,-0.01735,1e-05,3.51059]
[1777708949631,44.1,78189.6233,0.0,-0.01731,1e-05,3.50465]
[1777708954990,44.09,78188.8733,0.0,-0.01729,1e-05,3.49938]
[1777708961997,44.07,78188.54,0.0,-0.01725,1e-05,3.49376]
[1777708968005,44.06,78188.11,0.0,-0.01723,1e-05,3.48997]
[1777708974011,44.04,78188.31,0.0,-0.01721,1e-05,3.48551]
[1777708979842,44.03,78188.4867,0.0,-0.01718,1e-05,3.48164]
[1777708984877,44.03,78188.77,0.0,-0.01716,1e-05,3.47849]
[1777708990027,44.02,78188.8167,0.0,-0.01715,1e-05,3.47612]
[1777708995959,44.01,78188.07,0.0,-0.01715,1e-05,3.47522]
[1777709000994,44.01,78184.47,0.0,-0.01718,1e-05,3.48067]
[1777709006043,44.0,78187.8167,0.0,-0.01713,1e-05,3.47245]
[1777709011048,44.0,78187.4,0.0,-0.01712,1e-05,3.47032]
[1777709017054,44.0,78187.4867,0.0,-0.01711,1e-05,3.46866]
[1777709022143,43.99,78187.3233,0.0,-0.0171,1e-05,3.4677]
[1777709027179,43.99,78187.1,0.0,-0.0171,1e-05,3.46723]
[1777709033070,43.99,78187.2633,0.0,-0.0171,1e-05,3.46608]
[1777709037158,43.98,78187.32,0.0,-0.01709,1e-05,3.46534]
[1777709037253,43.98,78187.32,0.0,-0.01709,1e-05,3.46518]
[1777709042284,43.98,78187.3133,0.0,-0.01709,1e-05,3.46442]
[1777709048084,43.98,78187.6567,0.0,-0.01708,1e-05,3.46295]
[1777709053361,43.98,78187.77,0.0,-0.01707,1e-05,3.4618]
[1777709058396,43.98,78187.7167,0.0,-0.01707,1e-05,3.46114]
[1777709064100,43.97,78188.0267,0.0,-0.01706,1e-05,3.45976]
[1777709069473,43.97,78188.19,0.0,-0.01705,1e-05,3.45853]
[1777709074507,43.97,78187.8533,0.0,-0.01704,1e-05,3.45683]
[1777709079543,43.97,78187.6133,0.0,-0.01704,1e-05,3.45656]
[1777709087600,43.96,78187.6033,0.0,-0.01704,1e-05,3.4555]
[1777709092635,43.96,78187.7267,0.0,-0.01703,1e-05,3.45468]
[1777709097670,43.96,78187.8667,0.0,-0.01703,1e-05,3.45384]
[1777709102705,43.96,78187.9333,0.0,-0.01702,1e-05,3.45325]
[1777709107740,43.96,78188.1433,0.0,-0.01702,1e-05,3.45247]
[1777709112775,43.96,78187.2533,0.0,-0.01703,1e-05,3.45397]
[1777709118155,43.96,78187.4233,0.0,-0.01702,1e-05,3.45338]
[1777709123852,43.95,78187.44,0.0,-0.01702,1e-05,3.453]
[1777709128887,43.95,78187.5533,0.0,-0.01702,1e-05,3.45245]
[1777709133922,43.95,78187.5733,0.0,-0.01701,1e-05,3.45048]
[1777709139176,43.95,78187.97,0.0,-0.017,1e-05,3.44948]
[1777709144999,43.95,78187.9533,0.0,-0.017,1e-05,3.44934]
[1777709150033,43.95,78190.2533,0.0,-0.01697,1e-05,3.44465]
[1777709155069,43.95,78195.62,0.0,-0.01691,1e-05,3.43391]
[1777709160104,43.95,78195.3667,0.0,-0.01691,1e-05,3.43442]
[1777709165139,43.95,78194.1567,0.0,-0.01693,1e-05,3.43697]
[1777709170174,43.95,78193.6467,0.0,-0.01694,1e-05,3.43826]
[1777709175209,43.95,78192.91,0.0,-0.01695,1e-05,3.44011]
[1777709180217,43.95,78192.6033,0.0,-0.01695,1e-05,3.44119]
[1777709185222,43.96,78192.19,0.0,-0.01696,1e-05,3.44258]
[1777709192230,43.96,78191.68,0.0,-0.01697,1e-05,3.44289]
[1777709197367,43.96,78191.8267,0.0,-0.01697,1e-05,3.44338]
[1777709203409,43.96,78191.8367,0.0,-0.01697,1e-05,3.44408]
[1777709209247,43.97,78190.8033,0.0,-0.01699,1e-05,3.44668]
[1777709214253,43.97,78190.5633,0.0,-0.01699,1e-05,3.44767]
[1777709220259,43.97,78189.9767,0.0,-0.017,1e-05,3.44941]
[1777709225264,43.97,78189.7067,0.0,-0.01701,1e-05,3.45038]
[1777709230599,43.97,78189.3867,0.0,-0.01702,1e-05,3.4515]
[1777709236275,43.97,78189.44,0.0,-0.01702,1e-05,3.45176]
[1777709242281,43.97,78189.9667,0.0,-0.01701,1e-05,3.45112]
[1777709247286,43.97,78190.31,0.0,-0.01701,1e-05,3.45075]
[1777709252753,43.98,78191.1567,0.0,-0.017,1e-05,3.4478]
[1777709264839,43.98,78188.31,0.0,-0.01703,1e-05,3.4541]
[1777709274909,43.98,78188.8033,0.0,-0.01703,1e-05,3.45356]
[1777709279944,43.98,78189.01,0.0,-0.01703,1e-05,3.45334]
[1777709285986,43.98,78189.1267,0.0,-0.01703,1e-05,3.45334]
[1777709291024,43.98,78189.2067,0.0,-0.01703,1e-05,3.45334]
[1777709296056,43.98,78189.3767,0.0,-0.01703,1e-05,3.45307]
[1777709301354,43.98,78189.1833,0.0,-0.01703,1e-05,3.45346]
[1777709307360,43.98,78189.35,0.0,-0.01703,1e-05,3.45308]
[1777709315188,43.98,78189.47,0.0,-0.01702,1e-05,3.45103]
[1777709320224,43.98,78189.8433,0.0,-0.01701,1e-05,3.45009]
[1777709325259,43.98,78190.2433,0.0,-0.017,1e-05,3.44908]
[1777709330295,43.98,78190.54,0.0,-0.017,1e-05,3.4483]
[1777709335330,43.98,78190.2567,0.0,-0.017,1e-05,3.44872]
[1777709337991,43.98,78190.3133,0.0,-0.017,1e-05,3.44855]
[1777709338045,43.98,78190.3133,0.0,-0.017,1e-05,3.44853]
[1777709338443,43.98,78190.3133,0.0,-0.017,1e-05,3.44853]
[1777709338914,43.98,78190.3133,0.0,-0.017,1e-05,3.44853]
[1777709338952,43.98,78190.3133,0.0,-0.017,1e-05,3.44851]
[1777709344392,43.98,78197.15,0.0,-0.01692,1e-05,3.43484]
[1777709349402,43.98,78198.4,0.0,-0.01691,1e-05,3.43225]
[1777709354407,43.98,78198.43,0.0,-0.0169,1e-05,3.43205]
[1777709359498,43.98,78199.0567,0.0,-0.0169,1e-05,3.43065]
[1777709364533,43.98,78200.88,0.0,-0.01687,1e-05,3.42696]
[1777709375609,43.98,78204.6167,0.0,-0.01682,1e-05,3.4179]
[1777709383666,43.97,78205.3,0.0,-0.01681,1e-05,3.41643]
[1777709391444,43.97,78213.6267,0.0,-0.01672,1e-05,3.39988]
[1777709396757,43.97,78217.5233,0.0,-0.01667,1e-05,3.39216]
[1777709402455,43.97,78217.4767,0.0,-0.01667,1e-05,3.39225]
[1777709407460,43.97,78215.8733,0.0,-0.01669,1e-05,3.39544]
[1777709412465,43.97,78216.1433,0.0,-0.01669,1e-05,3.39498]
[1777709417470,43.97,78218.5367,0.0,-0.01666,1e-05,3.3904]
[1777709423476,43.98,78219.46,0.0,-0.01665,1e-05,3.38875]
[1777709428481,43.98,78220.0733,0.0,-0.01665,1e-05,3.38764]
[1777709433486,43.98,78220.7633,0.0,-0.01663,1e-05,3.38474]
[1777709439051,43.98,78221.4633,0.0,-0.01662,1e-05,3.38337]
[1777709444086,43.98,78223.5667,0.0,-0.0166,1e-05,3.37921]
[1777709449121,43.98,78221.3033,0.0,-0.01662,1e-05,3.38357]
[1777709454507,43.98,78217.38,0.0,-0.01667,1e-05,3.39116]
[1777709460200,43.97,78213.7933,0.0,-0.01671,1e-05,3.39805]
[1777709465235,43.97,78212.8567,0.0,-0.01672,1e-05,3.39972]
[1777709470270,43.97,78225.5867,0.0,-0.01657,1e-05,3.37458]
[1777709475305,43.97,78230.9,0.0,-0.01651,1e-05,3.36402]
[1777709480340,43.97,78231.9333,0.0,-0.0165,1e-05,3.36183]
[1777709485375,43.97,78231.0733,0.0,-0.01651,1e-05,3.36335]
[1777709490412,43.97,78236.17,0.0,-0.01645,1e-05,3.35327]
[1777709495447,43.97,78236.4367,0.0,-0.01643,1e-05,3.35102]
[1777709500482,43.97,78236.9433,0.0,-0.01643,1e-05,3.34992]
[1777709505516,43.97,78235.9667,0.0,-0.01644,1e-05,3.35171]
[1777709510552,43.97,78237.1267,0.0,-0.01643,1e-05,3.34936]
[1777709518608,43.97,78236.4833,0.0,-0.01643,1e-05,3.35047]
[1777709523643,43.97,78237.7967,0.0,-0.01642,1e-05,3.34786]
[1777709528678,43.97,78231.95,0.0,-0.01648,1e-05,3.35919]
[1777709533713,43.97,78231.4167,0.0,-0.01649,1e-05,3.36018]
[1777709538747,43.97,78232.2433,0.0,-0.01648,1e-05,3.35851]
[1777709543783,43.97,78231.06,0.0,-0.01649,1e-05,3.36077]
[1777709548817,43.97,78234.4,0.0,-0.01645,1e-05,3.3542]
[1777709554860,43.97,78234.8167,0.0,-0.01644,1e-05,3.35174]
[1777709559895,43.97,78237.78,0.0,-0.01641,1e-05,3.34593]
[1777709565621,43.97,78240.06,0.0,-0.01638,1e-05,3.34147]
[1777709570627,43.97,78237.0233,0.0,-0.01642,1e-05,3.34734]
[1777709575632,43.97,78238.67,0.0,-0.0164,1e-05,3.34414]
[1777709581045,43.97,78241.6533,0.0,-0.01636,1e-05,3.33835]
[1777709586643,43.97,78245.82,0.0,-0.01632,1e-05,3.3303]
[1777709592122,43.97,78247.4767,0.0,-0.0163,1e-05,3.32713]
[1777709597157,43.97,78253.3767,0.0,-0.01623,1e-05,3.31579]
[1777709602192,43.97,78255.7467,0.0,-0.0162,1e-05,3.31129]
[1777709607227,43.97,78256.1133,0.0,-0.0162,1e-05,3.31061]
[1777709612262,43.97,78255.47,0.0,-0.0162,1e-05,3.31026]
[1777709617296,43.97,78254.45,0.0,-0.01621,1e-05,3.31218]
[1777709622679,43.97,78254.68,0.0,-0.01621,1e-05,3.31166]
[1777709627684,43.97,78254.8167,0.0,-0.01621,1e-05,3.31129]
[1777709632689,43.97,78254.8167,0.0,-0.01621,1e-05,3.31116]
[1777709637694,43.97,78252.62,0.0,-0.01623,1e-05,3.31524]
[1777709643700,43.97,78254.2,0.0,-0.01621,1e-05,3.31197]
[1777709648705,43.97,78253.0533,0.0,-0.01622,1e-05,3.31398]
[1777709654555,43.97,78253.5667,0.0,-0.01622,1e-05,3.31273]
[1777709659592,43.96,78252.9733,0.0,-0.01622,1e-05,3.31365]
[1777709664627,43.96,78253.3233,0.0,-0.01622,1e-05,3.31273]
[1777709670727,43.96,78254.1367,0.0,-0.0162,1e-05,3.31086]
[1777709676565,43.96,78254.1367,0.0,-0.0162,1e-05,3.31086]
[1777709676666,43.96,78254.1367,0.0,-0.01619,1e-05,3.30896]
[1777709682743,43.96,78254.54,0.0,-0.01619,1e-05,3.30787]
[1777709687788,43.96,78257.1533,0.0,-0.01616,1e-05,3.30251]
[1777709692824,43.96,78254.8233,0.0,-0.01618,1e-05,3.30673]
[1777709698773,43.96,78254.7833,0.0,-0.01618,1e-05,3.30653]
[1777709699985,43.96,78254.8833,0.0,-0.01618,1e-05,3.30623]
[1777709700880,43.96,78254.8833,0.0,-0.01619,1e-05,3.30788]
[1777709705915,43.98,78254.0467,0.0,-0.01624,1e-05,3.31669]
[1777709710950,44.0,78253.59,0.0,-0.01628,1e-05,3.32336]
[1777709716559,44.01,78252.22,0.0,-0.01631,1e-05,3.32956]
[1777709722028,44.03,78251.0667,0.0,-0.01635,1e-05,3.33612]
[1777709727063,44.03,78250.37,0.0,-0.01637,1e-05,3.34023]
[1777709733105,44.04,78248.2967,0.0,-0.01641,1e-05,3.34515]
[1777709738141,44.04,78247.52,0.0,-0.01642,1e-05,3.34805]
[1777709743176,44.05,78247.02,0.0,-0.01643,1e-05,3.35012]
[1777709751233,44.05,78246.9767,0.0,-0.01644,1e-05,3.35143]
[1777709756266,44.05,78245.91,0.0,-0.01646,1e-05,3.35391]
[1777709762309,44.05,78245.5133,0.0,-0.01646,1e-05,3.35497]
[1777709767344,44.05,78241.5267,0.0,-0.01651,1e-05,3.36263]
[1777709772379,44.05,78239.1967,0.0,-0.01653,1e-05,3.36636]
[1777709777853,44.05,78241.84,0.0,-0.0165,1e-05,3.36064]
[1777709783456,44.05,78242.9,0.0,-0.01648,1e-05,3.35849]
[1777709788491,44.05,78243.7967,0.0,-0.01647,1e-05,3.35684]
[1777709793529,44.05,78245.89,0.0,-0.01644,1e-05,3.35153]
[1777709799878,44.05,78246.6567,0.0,-0.01644,1e-05,3.35057]
[1777709805884,44.05,78245.56,0.0,-0.01645,1e-05,3.35291]
[1777709811890,44.05,78247.0233,0.0,-0.01644,1e-05,3.3503]
[1777709816174,44.05,78247.0233,0.0,-0.01644,1e-05,3.35057]
[1777709822731,44.06,78248.88,0.0,-0.01642,1e-05,3.34751]
[1777709827767,44.06,78249.4433,0.0,-0.01642,1e-05,3.3468]
[1777709832802,44.06,78240.5767,0.0,-0.01651,1e-05,3.36347]
[1777709837837,44.05,78236.9067,0.0,-0.01655,1e-05,3.36912]
[1777709842872,44.05,78238.32,0.0,-0.01652,1e-05,3.36524]
[1777709847907,44.04,78237.48,0.0,-0.01653,1e-05,3.3658]
[1777709852932,44.04,78236.8833,0.0,-0.01652,1e-05,3.36437]
[1777709857937,44.04,78234.25,0.0,-0.01655,1e-05,3.3685]
[1777709862942,44.04,78234.3333,0.0,-0.01654,1e-05,3.36728]
[1777709867947,44.03,78233.83,0.0,-0.01654,1e-05,3.36734]
[1777709872952,44.03,78234.0133,0.0,-0.01653,1e-05,3.36613]
[1777709878119,44.03,78235.3233,0.0,-0.01651,1e-05,3.36294]
[1777709883152,44.03,78238.2467,0.0,-0.01648,1e-05,3.35725]
[1777709888968,44.03,78238.4367,0.0,-0.01648,1e-05,3.35665]
[1777709894974,44.03,78237.1333,0.0,-0.01649,1e-05,3.35895]
[1777709900980,44.02,78233.7667,0.0,-0.01652,1e-05,3.36475]
[1777709904175,44.02,78233.7667,0.0,-0.01652,1e-05,3.36418]
[1777709905712,44.02,78233.7667,0.0,-0.01652,1e-05,3.36398]
[1777709911349,44.01,78235.0367,0.0,-0.01647,1e-05,3.3548]
[1777709916384,44.0,78236.1067,0.0,-0.01643,1e-05,3.34893]
[1777709921419,43.99,78236.0833,0.0,-0.01641,1e-05,3.34544]
[1777709926454,43.98,78235.9467,0.0,-0.0164,1e-05,3.34241]
[1777709932496,43.96,78235.8967,0.0,-0.01638,1e-05,3.33884]
[1777709937531,43.96,78235.7033,0.0,-0.01636,1e-05,3.33636]
[1777709942566,43.95,78237.3667,0.0,-0.01633,1e-05,3.33047]
[1777709947601,43.94,78236.95,0.0,-0.01632,1e-05,3.32877]
[1777709952636,43.93,78250.8233,0.0,-0.01615,1e-05,3.29965]
[1777709957670,43.93,78253.3167,0.0,-0.01611,1e-05,3.29267]
[1777709962706,43.92,78254.2133,0.0,-0.01609,1e-05,3.2889]
[1777709968047,43.92,78251.49,0.0,-0.01611,1e-05,3.2922]
[1777709973052,43.91,78251.41,0.0,-0.01609,1e-05,3.28897]
[1777709978818,43.9,78251.47,0.0,-0.01608,1e-05,3.2868]
[1777709983853,43.92,78251.2267,0.0,-0.0161,1e-05,3.29155]
[1777709988888,43.93,78247.13,0.0,-0.01617,1e-05,3.30275]
[1777709993924,43.94,78247.0267,0.0,-0.0162,1e-05,3.30882]
[1777709999080,43.96,78246.91,0.0,-0.01623,1e-05,3.31375]
[1777710005001,43.97,78246.3167,0.0,-0.01626,1e-05,3.31927]
[1777710010036,43.98,78245.7233,0.0,-0.01629,1e-05,3.32316]
[1777710015072,43.99,78244.85,0.0,-0.01631,1e-05,3.32689]
[1777710015532,43.99,78244.85,0.0,-0.01631,1e-05,3.32689]
[1777710016079,43.99,78244.85,0.0,-0.01631,1e-05,3.32724]
[1777710022103,43.93,78244.5833,0.0,-0.0162,1e-05,3.30775]
[1777710030474,43.9,78244.32,0.0,-0.01615,1e-05,3.29986]
[1777710040285,43.81,78245.12,0.0,-0.01596,1e-05,3.26601]
[1777710045320,43.79,78244.22,0.0,-0.01594,1e-05,3.26149]
[1777710050869,43.78,78244.1867,0.0,-0.01591,1e-05,3.25733]
[1777710056136,43.75,78244.6,0.0,-0.01585,1e-05,3.24662]
[1777710061141,43.73,78244.73,0.0,-0.01581,1e-05,3.23886]
[1777710067147,43.71,78244.6533,0.0,-0.01577,1e-05,3.2317]
[1777710074584,43.71,78244.6533,0.0,-0.01577,1e-05,3.2317]
[1777710082165,43.67,78244.2067,0.0,-0.0157,1e-05,3.21993]
[1777710087171,43.66,78248.43,0.0,-0.01564,1e-05,3.2092]
[1777710092649,43.65,78249.61,0.0,-0.01561,1e-05,3.20333]
[1777710097684,43.65,78250.3267,0.0,-0.01559,1e-05,3.20071]
[1777710103726,43.65,78248.56,0.0,-0.0156,1e-05,3.20254]
[1777710108761,43.64,78251.1933,0.0,-0.01557,1e-05,3.19685]
[1777710114198,43.64,78253.24,0.0,-0.01554,1e-05,3.19256]
[1777710119838,43.65,78265.7667,0.0,-0.01541,1e-05,3.16992]
[1777710124873,43.65,78266.7,0.0,-0.01541,1e-05,3.16958]
[1777710129909,43.65,78262.88,0.0,-0.01546,1e-05,3.17756]
[1777710134944,43.65,78263.48,0.0,-0.01545,1e-05,3.17697]
[1777710139979,43.65,78262.15,0.0,-0.01547,1e-05,3.17971]
[1777710145014,43.65,78261.8,0.0,-0.01547,1e-05,3.18047]
[1777710150049,43.65,78262.0533,0.0,-0.01547,1e-05,3.18001]
[1777710157097,43.65,78262.14,0.0,-0.01546,1e-05,3.17842]
[1777710162133,43.65,78262.3233,0.0,-0.01546,1e-05,3.17809]
[1777710167251,43.65,78262.4367,0.0,-0.01546,1e-05,3.1779]
[1777710173209,43.66,78263.92,0.0,-0.01544,1e-05,3.17522]
[1777710178245,43.66,78264.39,0.0,-0.01544,1e-05,3.1746]
[1777710183267,43.66,78265.0567,0.0,-0.01544,1e-05,3.17362]
[1777710188272,43.66,78265.1967,0.0,-0.01543,1e-05,3.17355]
[1777710193278,43.66,78264.54,0.0,-0.01544,1e-05,3.17484]
[1777710198283,43.66,78264.39,0.0,-0.01544,1e-05,3.17512]
[1777710203288,43.66,78264.15,0.0,-0.01545,1e-05,3.17572]
[1777710208294,43.66,78264.7667,0.0,-0.01544,1e-05,3.17453]
[1777710213508,43.66,78266.03,0.0,-0.01542,1e-05,3.17069]
[1777710219305,43.66,78265.61,0.0,-0.01543,1e-05,3.17169]
[1777710224585,43.66,78265.9833,0.0,-0.01542,1e-05,3.17118]
[1777710230316,43.66,78266.4133,0.0,-0.01542,1e-05,3.17053]
[1777710235662,43.66,78266.2133,0.0,-0.01542,1e-05,3.17101]
[1777710240697,43.66,78265.7433,0.0,-0.01543,1e-05,3.17186]
[1777710246332,43.66,78265.55,0.0,-0.01543,1e-05,3.17217]
[1777710251774,43.66,78265.5533,0.0,-0.01543,1e-05,3.17206]
[1777710256809,43.66,78266.1433,0.0,-0.01542,1e-05,3.17092]
[1777710262348,43.66,78266.8767,0.0,-0.01541,1e-05,3.16958]
[1777710267886,43.66,78267.9733,0.0,-0.0154,1e-05,3.16776]
[1777710272920,43.66,78268.5933,0.0,-0.01539,1e-05,3.16534]
[1777710277956,43.66,78267.8367,0.0,-0.0154,1e-05,3.16697]
[1777710283370,43.66,78267.3033,0.0,-0.01541,1e-05,3.16807]
[1777710289032,43.66,78269.7167,0.0,-0.01538,1e-05,3.16394]
[1777710294068,43.66,78267.6167,0.0,-0.01541,1e-05,3.16791]
[1777710299386,43.66,78265.9533,0.0,-0.01542,1e-05,3.17082]
[1777710305145,43.66,78264.67,0.0,-0.01543,1e-05,3.17277]
[1777710310180,43.66,78265.6833,0.0,-0.01542,1e-05,3.17055]
[1777710315402,43.66,78264.59,0.0,-0.01543,1e-05,3.1723]
[1777710321257,43.66,78263.6833,0.0,-0.01544,1e-05,3.17356]
[1777710326413,43.66,78262.99,0.0,-0.01544,1e-05,3.17441]
[1777710331418,43.66,78264.68,0.0,-0.01542,1e-05,3.16939]
[1777710337369,43.66,78264.26,0.0,-0.01542,1e-05,3.17006]
[1777710342404,43.65,78263.4533,0.0,-0.01543,1e-05,3.17136]
[1777710350459,43.65,78263.2767,0.0,-0.01543,1e-05,3.17127]
[1777710355495,43.65,78264.4967,0.0,-0.01541,1e-05,3.16886]
[1777710361448,43.65,78265.0233,0.0,-0.01541,1e-05,3.16776]
[1777710367454,43.65,78260.55,0.0,-0.01545,1e-05,3.17583]
[1777710372615,43.65,78262.8233,0.0,-0.01543,1e-05,3.17093]
[1777710377650,43.65,78263.97,0.0,-0.01541,1e-05,3.16856]
[1777710382684,43.65,78264.6967,0.0,-0.0154,1e-05,3.16709]
[1777710387720,43.65,78264.2767,0.0,-0.01541,1e-05,3.16771]
[1777710392772,43.65,78265.4767,0.0,-0.01539,1e-05,3.16391]
[1777710398485,43.65,78266.75,0.0,-0.01537,1e-05,3.16167]
[1777710404856,43.65,78267.0467,0.0,-0.01537,1e-05,3.1613]
[1777710409891,43.65,78267.82,0.0,-0.01536,1e-05,3.15993]
[1777710414926,43.65,78268.0233,0.0,-0.01536,1e-05,3.15953]
[1777710419961,43.65,78268.4367,0.0,-0.01536,1e-05,3.15874]
[1777710424996,43.65,78268.7233,0.0,-0.01535,1e-05,3.15813]
[1777710430030,43.65,78269.0833,0.0,-0.01535,1e-05,3.15736]
[1777710435066,43.65,78276.66,0.0,-0.01527,1e-05,3.14357]
[1777710440100,43.65,78277.5467,0.0,-0.01526,1e-05,3.14283]
[1777710445136,43.65,78277.2033,0.0,-0.01527,1e-05,3.1441]
[1777710450536,43.66,78278.42,0.0,-0.01526,1e-05,3.14231]
[1777710456213,43.66,78278.1733,0.0,-0.01526,1e-05,3.14181]
[1777710461247,43.66,78277.5633,0.0,-0.01527,1e-05,3.1432]
[1777710466284,43.66,78277.4133,0.0,-0.01527,1e-05,3.14356]
[1777710471320,43.66,78277.2033,0.0,-0.01527,1e-05,3.14389]
[1777710476355,43.66,78276.56,0.0,-0.01528,1e-05,3.14488]
[1777710481390,43.66,78276.53,0.0,-0.01528,1e-05,3.14467]
[1777710487573,43.66,78276.4867,0.0,-0.01527,1e-05,3.14438]
[1777710493579,43.66,78276.46,0.0,-0.01527,1e-05,3.14403]
[1777710499516,43.65,78276.37,0.0,-0.01527,1e-05,3.1438]
[1777710504551,43.65,78273.9867,0.0,-0.01529,1e-05,3.14772]
[1777710509586,43.65,78273.55,0.0,-0.0153,1e-05,3.14785]
[1777710514600,43.65,78274.0867,0.0,-0.01528,1e-05,3.1448]
[1777710520606,43.65,78274.0133,0.0,-0.01528,1e-05,3.14449]
[1777710527614,43.65,78274.3467,0.0,-0.01527,1e-05,3.14333]
[1777710533620,43.64,78274.1667,0.0,-0.01527,1e-05,3.14326]
[1777710540805,43.64,78274.1667,0.0,-0.01527,1e-05,3.14265]
[1777710545840,43.64,78270.8967,0.0,-0.0153,1e-05,3.14793]
[1777710551638,43.64,78271.3467,0.0,-0.01529,1e-05,3.14635]
[1777710556921,43.64,78271.8133,0.0,-0.01528,1e-05,3.14485]
[1777710561956,43.63,78272.4333,0.0,-0.01527,1e-05,3.14336]
[1777710566991,43.63,78272.5567,0.0,-0.01527,1e-05,3.14287]
[1777710574040,43.63,78272.23,0.0,-0.01526,1e-05,3.14161]
[1777710579076,43.63,78272.2433,0.0,-0.01526,1e-05,3.14145]
[1777710584123,43.63,78271.38,0.0,-0.01527,1e-05,3.14289]
[1777710589158,43.63,78271.21,0.0,-0.01527,1e-05,3.14297]
[1777710594741,43.63,78271.4333,0.0,-0.01527,1e-05,3.14236]
[1777710599746,43.63,78271.3,0.0,-0.01527,1e-05,3.14245]
[1777710605271,43.63,78271.1233,0.0,-0.01527,1e-05,3.14257]
[1777710610757,43.63,78271.2433,0.0,-0.01527,1e-05,3.14222]
[1777710616347,43.63,78271.25,0.0,-0.01527,1e-05,3.14207]
[1777710621635,43.63,78271.35,0.0,-0.01526,1e-05,3.14181]
[1777710626773,43.63,78271.41,0.0,-0.01526,1e-05,3.14162]
[1777710632779,43.63,78271.6067,0.0,-0.01525,1e-05,3.13969]
[1777710638501,43.63,78271.63,0.0,-0.01525,1e-05,3.13977]
[1777710643536,43.63,78271.65,0.0,-0.01525,1e-05,3.13981]
[1777710649750,43.63,78271.15,0.0,-0.01526,1e-05,3.14072]
[1777710655807,43.63,78272.62,0.0,-0.01525,1e-05,3.13821]
[1777710660812,43.63,78272.5033,0.0,-0.01525,1e-05,3.13859]
[1777710666698,43.63,78274.6767,0.0,-0.01523,1e-05,3.13494]
[1777710671732,43.63,78276.7933,0.0,-0.01521,1e-05,3.13182]
[1777710676827,43.64,78280.71,0.0,-0.01517,1e-05,3.12568]
[1777710681832,43.64,78279.3567,0.0,-0.01519,1e-05,3.12899]
[1777710686837,43.64,78278.95,0.0,-0.0152,1e-05,3.13028]
[1777710691843,43.64,78278.4133,0.0,-0.0152,1e-05,3.13012]
[1777710696906,43.64,78275.0467,0.0,-0.01524,1e-05,3.13639]
[1777710701942,43.64,78277.31,0.0,-0.01521,1e-05,3.13238]
[1777710706977,43.64,78276.95,0.0,-0.01522,1e-05,3.13321]
[1777710712012,43.64,78275.1667,0.0,-0.01524,1e-05,3.13649]
[1777710717047,43.64,78273.3833,0.0,-0.01525,1e-05,3.13951]
[1777710722081,43.64,78273.1267,0.0,-0.01526,1e-05,3.13972]
[1777710728124,43.64,78273.4533,0.0,-0.01525,1e-05,3.13893]
[1777710733884,43.64,78273.7567,0.0,-0.01525,1e-05,3.13828]
[1777710739890,43.64,78273.9267,0.0,-0.01525,1e-05,3.13794]
[1777710744895,43.64,78274.1533,0.0,-0.01524,1e-05,3.13752]
[1777710749900,43.64,78274.5133,0.0,-0.01524,1e-05,3.13686]
[1777710754905,43.64,78274.8967,0.0,-0.01523,1e-05,3.13469]
[1777710760798,43.64,78274.87,0.0,-0.01523,1e-05,3.13487]
[1777710766917,43.64,78280.2867,0.0,-0.01517,1e-05,3.12548]
[1777710772432,43.65,78285.1567,0.0,-0.01513,1e-05,3.11775]
[1777710777466,43.65,78285.7833,0.0,-0.01513,1e-05,3.11784]
[1777710782502,43.65,78285.0733,0.0,-0.01514,1e-05,3.12011]
[1777710787537,43.66,78285.3333,0.0,-0.01515,1e-05,3.1204]
[1777710792571,43.66,78286.1967,0.0,-0.01514,1e-05,3.11952]
[1777710797607,43.66,78286.5167,0.0,-0.01514,1e-05,3.11956]
[1777710802641,43.66,78287.1333,0.0,-0.01514,1e-05,3.11899]
[1777710803066,43.66,78287.1333,0.0,-0.01514,1e-05,3.11899]
[1777710808683,43.66,78285.7267,0.0,-0.01515,1e-05,3.12203]
[1777710813719,43.66,78286.05,0.0,-0.01514,1e-05,3.1201]
[1777710818754,43.67,78286.21,0.0,-0.01514,1e-05,3.12011]
[1777710823790,43.67,78286.7067,0.0,-0.01514,1e-05,3.11946]
[1777710828825,43.67,78286.68,0.0,-0.01514,1e-05,3.11973]
[1777710833860,43.67,78283.0967,0.0,-0.01518,1e-05,3.12613]
[1777710838895,43.67,78282.9567,0.0,-0.01518,1e-05,3.12607]
[1777710843930,43.66,78282.5933,0.0,-0.01518,1e-05,3.12641]
[1777710848999,43.66,78283.14,0.0,-0.01517,1e-05,3.12516]
[1777710854000,43.66,78283.3133,0.0,-0.01517,1e-05,3.12468]
[1777710859009,43.66,78282.7567,0.0,-0.01518,1e-05,3.12555]
[1777710864076,43.66,78282.4667,0.0,-0.01518,1e-05,3.12576]
[1777710869111,43.66,78283.1767,0.0,-0.01517,1e-05,3.12432]
[1777710874146,43.66,78283.8433,0.0,-0.01515,1e-05,3.12153]
[1777710879181,43.66,78284.0667,0.0,-0.01515,1e-05,3.12117]
[1777710885035,43.66,78283.9233,0.0,-0.01515,1e-05,3.12148]
[1777710890257,43.66,78284.0567,0.0,-0.01515,1e-05,3.1213]
[1777710895258,43.66,78284.3033,0.0,-0.01515,1e-05,3.1209]
[1777710897308,43.67,78303.02,0.0,-0.01496,1e-05,3.08765]
[1777710902343,43.68,78306.05,0.0,-0.01494,1e-05,3.08516]
[1777710907378,43.68,78302.0933,0.0,-0.015,1e-05,3.09446]
[1777710912413,43.68,78296.8533,0.0,-0.01506,1e-05,3.10513]
[1777710917448,43.69,78296.0967,0.0,-0.01507,1e-05,3.10696]
[1777710922484,43.69,78294.82,0.0,-0.01508,1e-05,3.10953]
[1777710927519,43.69,78294.2,0.0,-0.01509,1e-05,3.11076]
[1777710933083,43.69,78293.4833,0.0,-0.01509,1e-05,3.11055]
[1777710939089,43.69,78292.5333,0.0,-0.0151,1e-05,3.11231]
[1777710944639,43.69,78292.3367,0.0,-0.0151,1e-05,3.11259]
[1777710949674,43.69,78291.8033,0.0,-0.01511,1e-05,3.11348]
[1777710955106,43.69,78291.1233,0.0,-0.01512,1e-05,3.11464]
[1777710960751,43.69,78290.7033,0.0,-0.01512,1e-05,3.11533]
[1777710966793,43.69,78292.1,0.0,-0.01511,1e-05,3.11286]
[1777710971828,43.69,78292.14,0.0,-0.01511,1e-05,3.11283]
[1777710977128,43.69,78291.3533,0.0,-0.01511,1e-05,3.11423]
[1777710983134,43.69,78293.4367,0.0,-0.01509,1e-05,3.11055]
[1777710988949,43.69,78293.4,0.0,-0.01509,1e-05,3.11093]
[1777710993984,43.69,78292.2767,0.0,-0.0151,1e-05,3.11155]
[1777710999019,43.69,78290.9367,0.0,-0.01511,1e-05,3.11402]
[1777711004054,43.69,78290.19,0.0,-0.01512,1e-05,3.1153]
[1777711009089,43.69,78289.7233,0.0,-0.01513,1e-05,3.11599]
[1777711014124,43.69,78289.1367,0.0,-0.01513,1e-05,3.11686]
[1777711019170,43.69,78288.6433,0.0,-0.01513,1e-05,3.11754]
[1777711024175,43.68,78288.1367,0.0,-0.01514,1e-05,3.11822]
[1777711029180,43.68,78287.9067,0.0,-0.01514,1e-05,3.11841]
[1777711034271,43.68,78287.6167,0.0,-0.01514,1e-05,3.1187]
[1777711039307,43.68,78288.3667,0.0,-0.01513,1e-05,3.1172]
[1777711044342,43.68,78288.1433,0.0,-0.01513,1e-05,3.11749]
[1777711051202,43.68,78287.4767,0.0,-0.01513,1e-05,3.11701]
[1777711057207,43.68,78287.1467,0.0,-0.01514,1e-05,3.11756]
[1777711062468,43.68,78286.93,0.0,-0.01514,1e-05,3.11794]
[1777711068218,43.68,78286.1967,0.0,-0.01515,1e-05,3.1192]
[1777711076566,43.68,78286.2033,0.0,-0.01515,1e-05,3.11914]
[1777711082232,43.68,78286.11,0.0,-0.01515,1e-05,3.11933]
[1777711088238,43.68,78290.9433,0.0,-0.0151,1e-05,3.11065]
[1777711093686,43.69,78293.4133,0.0,-0.01508,1e-05,3.10715]
[1777711099255,43.69,78304.2133,0.0,-0.01497,1e-05,3.08914]
[1777711105261,43.7,78305.7533,0.0,-0.01497,1e-05,3.08907]
[1777711110805,43.71,78305.68,0.0,-0.01498,1e-05,3.09143]
[1777711115840,43.71,78304.7967,0.0,-0.015,1e-05,3.09307]
[1777711120874,43.71,78305.1967,0.0,-0.015,1e-05,3.09367]
[1777711125910,43.72,78304.3967,0.0,-0.01501,1e-05,3.0962]
[1777711130948,43.72,78305.6733,0.0,-0.01501,1e-05,3.09492]
[1777711135983,43.72,78306.52,0.0,-0.015,1e-05,3.09441]
[1777711142300,43.73,78307.3367,0.0,-0.015,1e-05,3.09409]
[1777711148076,43.73,78306.8333,0.0,-0.01501,1e-05,3.096]
[1777711153110,43.73,78306.3033,0.0,-0.01502,1e-05,3.09758]
[1777711158146,43.73,78303.0833,0.0,-0.01506,1e-05,3.10359]
[1777711163180,43.73,78301.9633,0.0,-0.01507,1e-05,3.10555]
[1777711168216,43.73,78302.4733,0.0,-0.01506,1e-05,3.10456]
[1777711173251,43.73,78303.4067,0.0,-0.01504,1e-05,3.10139]
[1777711178292,43.73,78303.4233,0.0,-0.01505,1e-05,3.10156]
[1777711183341,43.73,78304.1567,0.0,-0.01504,1e-05,3.10045]
[1777711188346,43.73,78302.2033,0.0,-0.01506,1e-05,3.10414]
[1777711194352,43.73,78301.1567,0.0,-0.01507,1e-05,3.10582]
[1777711200358,43.73,78300.3333,0.0,-0.01508,1e-05,3.10709]
[1777711206364,43.73,78300.4433,0.0,-0.01508,1e-05,3.10669]
[1777711211523,43.73,78300.49,0.0,-0.01507,1e-05,3.10648]
[1777711216558,43.73,78300.1133,0.0,-0.01508,1e-05,3.10709]
[1777711221594,43.73,78293.53,0.0,-0.01515,1e-05,3.11883]
[1777711228644,43.73,78294.08,0.0,-0.01513,1e-05,3.11671]
[1777711234393,43.73,78293.8867,0.0,-0.01512,1e-05,3.11493]
[1777711240728,43.72,78293.83,0.0,-0.01512,1e-05,3.11449]
[1777711246405,43.72,78293.83,0.0,-0.01512,1e-05,3.11422]
[1777711251410,43.72,78293.9467,0.0,-0.01512,1e-05,3.11379]
[1777711256840,43.72,78293.84,0.0,-0.01512,1e-05,3.11379]
[1777711261875,43.72,78293.4133,0.0,-0.01512,1e-05,3.1144]
[1777711267426,43.72,78292.8967,0.0,-0.01513,1e-05,3.11516]
[1777711272951,43.72,78292.91,0.0,-0.01512,1e-05,3.11494]
[1777711278437,43.72,78292.6433,0.0,-0.01513,1e-05,3.11531]
[1777711283442,43.72,78292.6833,0.0,-0.01513,1e-05,3.11512]
[1777711288447,43.72,78292.83,0.0,-0.01512,1e-05,3.11478]
[1777711293452,43.72,78293.03,0.0,-0.01511,1e-05,3.11289]
[1777711298457,43.72,78293.39,0.0,-0.01511,1e-05,3.11238]
[1777711298784,43.72,78293.39,0.0,-0.01511,1e-05,3.11238]
[1777711304170,43.72,78293.4233,0.0,-0.01511,1e-05,3.11252]
[1777711309205,43.72,78298.44,0.0,-0.01506,1e-05,3.10379]
[1777711314240,43.73,78300.73,0.0,-0.01504,1e-05,3.10072]
[1777711319275,43.73,78303.9667,0.0,-0.01502,1e-05,3.09613]
[1777711324310,43.73,78304.4433,0.0,-0.01502,1e-05,3.09653]
[1777711329345,43.74,78304.1,0.0,-0.01503,1e-05,3.09824]
[1777711334497,43.74,78304.64,0.0,-0.01503,1e-05,3.09823]
[1777711339502,43.74,78305.59,0.0,-0.01502,1e-05,3.09737]
[1777711345507,43.75,78305.9167,0.0,-0.01503,1e-05,3.09779]
[1777711351500,43.75,78305.9133,0.0,-0.01502,1e-05,3.09719]
[1777711357520,43.75,78307.1767,0.0,-0.01502,1e-05,3.09584]
[1777711363526,43.75,78307.2,0.0,-0.01502,1e-05,3.09659]
[1777711368618,43.76,78307.3867,0.0,-0.01502,1e-05,3.09683]
[1777711373653,43.76,78308.4,0.0,-0.01501,1e-05,3.09541]
[1777711378688,43.76,78308.2067,0.0,-0.01502,1e-05,3.09617]
[1777711383723,43.76,78308.76,0.0,-0.01501,1e-05,3.0955]
[1777711388758,43.76,78308.67,0.0,-0.01502,1e-05,3.09596]
[1777711393793,43.76,78308.4833,0.0,-0.01502,1e-05,3.09647]
[1777711399562,43.76,78308.5467,0.0,-0.01502,1e-05,3.09646]
[1777711403805,43.76,78308.41,0.0,-0.01502,1e-05,3.09678]
[1777711409905,43.76,78305.6567,0.0,-0.01505,1e-05,3.10168]
[1777711414939,43.76,78305.8833,0.0,-0.01504,1e-05,3.09944]
[1777711419975,43.76,78303.9733,0.0,-0.01506,1e-05,3.10256]
[1777711425010,43.76,78302.97,0.0,-0.01506,1e-05,3.10387]
[1777711430045,43.76,78302.3567,0.0,-0.01507,1e-05,3.10444]
[1777711439108,43.75,78302.37,0.0,-0.01506,1e-05,3.10355]
[1777711444607,43.75,78302.5767,0.0,-0.01506,1e-05,3.1028]
[1777711450191,43.75,78302.5767,0.0,-0.01506,1e-05,3.10244]
[1777711455226,43.75,78300.2933,0.0,-0.01508,1e-05,3.1062]
[1777711460261,43.75,78299.3467,0.0,-0.01509,1e-05,3.10734]
[1777711465298,43.75,78298.48,0.0,-0.01509,1e-05,3.10837]
[1777711470333,43.74,78297.7233,0.0,-0.0151,1e-05,3.10922]
[1777711475368,43.74,78297.1833,0.0,-0.01509,1e-05,3.10826]
[1777711480644,43.74,78295.2833,0.0,-0.01511,1e-05,3.11122]
[1777711486445,43.74,78294.5933,0.0,-0.01511,1e-05,3.11188]
[1777711491480,43.74,78293.43,0.0,-0.01512,1e-05,3.11342]
[1777711496515,43.74,78292.5267,0.0,-0.01513,1e-05,3.11449]
[1777711501665,43.73,78291.8867,0.0,-0.01513,1e-05,3.11513]
[1777711507593,43.73,78291.7033,0.0,-0.01513,1e-05,3.11491]
[1777711512628,43.73,78291.95,0.0,-0.01513,1e-05,3.11411]
[1777711517664,43.73,78293.4433,0.0,-0.01511,1e-05,3.11115]
[1777711522690,43.73,78293.0,0.0,-0.01511,1e-05,3.1119]
[1777711527695,43.73,78292.9633,0.0,-0.01511,1e-05,3.11186]
[1777711532768,43.73,78292.7833,0.0,-0.01511,1e-05,3.11035]
[1777711537804,43.73,78290.17,0.0,-0.01513,1e-05,3.11473]
[1777711543711,43.73,78289.6833,0.0,-0.01514,1e-05,3.11529]
[1777711548882,43.73,78290.2367,0.0,-0.01513,1e-05,3.11469]
[1777711554722,43.73,78289.9333,0.0,-0.01514,1e-05,3.11578]
[1777711559959,43.73,78290.4267,0.0,-0.01514,1e-05,3.11552]
[1777711564994,43.73,78290.32,0.0,-0.01514,1e-05,3.11628]
[1777711570029,43.73,78290.5633,0.0,-0.01514,1e-05,3.11642]
[1777711575743,43.74,78290.9967,0.0,-0.01514,1e-05,3.11626]
[1777711580748,43.74,78291.0867,0.0,-0.01514,1e-05,3.11676]
[1777711586754,43.74,78291.5167,0.0,-0.01514,1e-05,3.11675]
[1777711592183,43.74,78291.8933,0.0,-0.01514,1e-05,3.11538]
[1777711597218,43.75,78291.8033,0.0,-0.01514,1e-05,3.11643]
[1777711602253,43.75,78293.8433,0.0,-0.01513,1e-05,3.11372]
[1777711607288,43.75,78296.7533,0.0,-0.0151,1e-05,3.10983]
[1777711612780,43.76,78296.5,0.0,-0.01511,1e-05,3.11155]
[1777711618365,43.76,78291.6433,0.0,-0.01517,1e-05,3.12145]
[1777711623399,43.76,78293.1267,0.0,-0.01516,1e-05,3.11927]
[1777711629442,43.76,78293.69,0.0,-0.01516,1e-05,3.11898]
[1777711634480,43.77,78293.9167,0.0,-0.01516,1e-05,3.11923]
[1777711639515,43.77,78294.4833,0.0,-0.01516,1e-05,3.1189]
[1777711644550,43.77,78294.82,0.0,-0.01516,1e-05,3.11902]
[1777711649821,43.77,78295.0967,0.0,-0.01516,1e-05,3.11926]
[1777711654826,43.78,78295.2067,0.0,-0.01515,1e-05,3.11838]
[1777711660662,43.78,78294.7033,0.0,-0.01517,1e-05,3.12049]
[1777711666704,43.78,78295.63,0.0,-0.01516,1e-05,3.12012]
[1777711670814,43.79,78295.7833,0.0,-0.01517,1e-05,3.12056]
[1777711670842,43.79,78295.8233,0.0,-0.01517,1e-05,3.12074]
[1777711676774,43.62,78298.0167,0.0,-0.01484,1e-05,3.06246]
[1777711681853,43.48,78296.5667,0.0,-0.0146,1e-05,3.02065]
[1777711689865,43.31,78295.9867,0.0,-0.0143,1e-05,2.96659]
[1777711694866,43.23,78296.71,0.0,-0.01414,1e-05,2.93883]
[1777711700874,43.15,78296.29,0.0,-0.01401,1e-05,2.91428]
[1777711705978,43.09,78295.39,0.0,-0.01391,1e-05,2.89591]
[1777711711013,43.05,78294.6433,0.0,-0.01383,1e-05,2.88232]
[1777711720077,42.99,78294.2233,0.0,-0.01373,1e-05,2.86487]
[1777711725111,42.96,78293.66,0.0,-0.0137,1e-05,2.85827]
[1777711732160,42.94,78293.9167,0.0,-0.01365,1e-05,2.84954]
[1777711737196,42.92,78293.6167,0.0,-0.01363,1e-05,2.84542]
[1777711742230,42.91,78293.8967,0.0,-0.0136,1e-05,2.84119]
[1777711747266,42.9,78293.3433,0.0,-0.01359,1e-05,2.83908]
[1777711752301,42.89,78293.14,0.0,-0.01358,1e-05,2.83694]
[1777711757931,42.89,78293.72,0.0,-0.01356,1e-05,2.83397]
[1777711763937,42.88,78294.1433,0.0,-0.01355,1e-05,2.83148]
[1777711769420,42.88,78294.3633,0.0,-0.01354,1e-05,2.82978]
[1777711775462,42.88,78294.4233,0.0,-0.01353,1e-05,2.82736]
[1777711780497,42.87,78295.3367,0.0,-0.01352,1e-05,2.82536]
[1777711788553,42.87,78295.06,0.0,-0.01352,1e-05,2.82539]
[1777711793587,42.87,78295.1767,0.0,-0.01351,1e-05,2.82504]
[1777711798622,42.87,78295.3467,0.0,-0.01351,1e-05,2.82469]
[1777711803982,42.87,78295.4433,0.0,-0.01351,1e-05,2.82454]
[1777711804107,42.87,78295.4433,0.0,-0.01351,1e-05,2.82454]
[1777711804207,42.87,78295.4433,0.0,-0.01351,1e-05,2.82454]
[1777711813728,43.06,78295.3833,0.0,-0.01383,1e-05,2.88263]
[1777711818997,43.13,78296.2333,0.0,-0.01396,1e-05,2.90572]
[1777711826819,43.23,78296.2,0.0,-0.01414,1e-05,2.9367]
[1777711831854,43.28,78296.2033,0.0,-0.01421,1e-05,2.9503]
[1777711836889,43.32,78295.3967,0.0,-0.01429,1e-05,2.96425]
[1777711841924,43.35,78295.4567,0.0,-0.01435,1e-05,2.97452]
[1777711847967,43.38,78295.4033,0.0,-0.01441,1e-05,2.98479]
[1777711853032,43.4,78295.3833,0.0,-0.01445,1e-05,2.99176]
[1777711858037,43.42,78295.3067,0.0,-0.01448,1e-05,2.9977]
[1777711863042,43.43,78295.5767,0.0,-0.0145,1e-05,3.0021]
[1777711867786,43.44,78295.4433,0.0,-0.01452,1e-05,3.00492]
[1777711867793,43.44,78295.4433,0.0,-0.01452,1e-05,3.00492]
[1777711867796,43.45,78295.4433,0.0,-0.01453,1e-05,3.00649]
[1777711873142,43.55,78295.5233,0.0,-0.01472,1e-05,3.03978]
[1777711878177,43.62,78301.51,0.0,-0.01478,1e-05,3.05181]
[1777711883212,43.68,78308.11,0.0,-0.01483,1e-05,3.05989]
[1777711888977,43.73,78308.6733,0.0,-0.0149,1e-05,3.07265]
[1777711894073,43.78,78310.3033,0.0,-0.01497,1e-05,3.08553]
[1777711899078,43.82,78311.3033,0.0,-0.01503,1e-05,3.09571]
[1777711905366,43.86,78311.73,0.0,-0.0151,1e-05,3.10862]
[1777711910402,43.88,78312.3533,0.0,-0.01514,1e-05,3.11542]
[1777711915437,43.9,78312.7267,0.0,-0.01517,1e-05,3.12144]
[1777711920472,43.92,78313.7333,0.0,-0.0152,1e-05,3.12537]
[1777711924727,43.93,78313.8933,0.0,-0.01521,1e-05,3.12811]
[1777711924736,43.93,78313.8933,0.0,-0.01521,1e-05,3.12811]
[1777711924829,43.93,78313.8933,0.0,-0.01522,1e-05,3.12905]
[1777711930109,43.93,78314.33,0.0,-0.01521,1e-05,3.12774]
[1777711935114,43.93,78314.45,0.0,-0.01521,1e-05,3.1272]
[1777711938439,43.93,78314.6733,0.0,-0.0152,1e-05,3.12669]
[1777711938598,43.93,78314.6733,0.0,-0.0152,1e-05,3.12667]
[1777711941338,43.9,78314.66,0.0,-0.01515,1e-05,3.11805]
[1777711941412,43.89,78314.66,0.0,-0.01513,1e-05,3.11399]
[1777711946653,43.73,78314.7967,0.0,-0.01483,1e-05,3.06023]
[1777711951689,43.59,78315.0733,0.0,-0.01457,1e-05,3.01474]
[1777711957136,43.48,78315.1967,0.0,-0.01437,1e-05,2.97918]
[1777711963773,43.36,78315.18,0.0,-0.01416,1e-05,2.94042]
[1777711968808,43.29,78314.8167,0.0,-0.01404,1e-05,2.91936]
[1777711973844,43.24,78314.4133,0.0,-0.01394,1e-05,2.90234]
[1777711978879,43.19,78314.53,0.0,-0.01386,1e-05,2.88768]
[1777711983914,43.15,78314.53,0.0,-0.0138,1e-05,2.87593]
[1777711988949,43.12,78314.6533,0.0,-0.01374,1e-05,2.86614]
[1777711993984,43.1,78314.8633,0.0,-0.0137,1e-05,2.85799]
[1777712000029,43.08,78314.96,0.0,-0.01366,1e-05,2.8504]
[1777712005065,43.06,78316.2667,0.0,-0.01362,1e-05,2.84338]
[1777712011107,43.05,78316.6033,0.0,-0.01358,1e-05,2.83689]
[1777712016196,43.04,78316.98,0.0,-0.01356,1e-05,2.83341]
[1777712022202,43.03,78316.91,0.0,-0.01355,1e-05,2.83079]
[1777712027571,43.02,78316.91,0.0,-0.01354,1e-05,2.82895]
[1777712033261,43.02,78317.8033,0.0,-0.01352,1e-05,2.82543]
[1777712041317,43.01,78317.5633,0.0,-0.01351,1e-05,2.82412]
[1777712048366,43.01,78317.9,0.0,-0.0135,1e-05,2.8224]
[1777712054238,43.01,78316.9433,0.0,-0.01351,1e-05,2.82324]
[1777712059243,43.0,78317.4,0.0,-0.0135,1e-05,2.82166]
[1777712064478,43.0,78316.6667,0.0,-0.0135,1e-05,2.82205]
[1777712070254,43.0,78324.1833,0.0,-0.01343,1e-05,2.80933]
[1777712075556,43.0,78327.39,0.0,-0.01339,1e-05,2.80287]
[1777712081267,43.0,78326.8733,0.0,-0.0134,1e-05,2.80414]
[1777712087259,43.0,78326.6,0.0,-0.0134,1e-05,2.8047]
[1777712092675,43.0,78319.76,0.0,-0.01346,1e-05,2.81557]
[1777712096900,43.0,78319.66,0.0,-0.01346,1e-05,2.81518]
[1777712099724,42.99,78299.1433,0.0,-0.01365,1e-05,2.84872]
[1777712104759,42.98,78292.9333,0.0,-0.01369,1e-05,2.85535]
[1777712109794,42.97,78294.1767,0.0,-0.01366,1e-05,2.84964]
[1777712114829,42.96,78294.3833,0.0,-0.01364,1e-05,2.84629]
[1777712119864,42.95,78295.1533,0.0,-0.01362,1e-05,2.84243]
[1777712125310,42.94,78295.5833,0.0,-0.0136,1e-05,2.83957]
[1777712130941,42.94,78295.5833,0.0,-0.01359,1e-05,2.83748]
[1777712136983,42.93,78294.02,0.0,-0.01359,1e-05,2.83691]
[1777712142023,42.93,78292.5167,0.0,-0.0136,1e-05,2.83796]
[1777712152337,42.92,78292.0133,0.0,-0.01359,1e-05,2.83618]
[1777712158137,42.91,78292.3133,0.0,-0.01358,1e-05,2.83436]
[1777712163173,42.91,78292.44,0.0,-0.01357,1e-05,2.83322]
[1777712169427,42.91,78292.6,0.0,-0.01356,1e-05,2.83227]
[1777712170891,42.91,78292.6,0.0,-0.01356,1e-05,2.8318]
[1777712176361,42.9,78293.03,0.0,-0.01355,1e-05,2.83019]
[1777712182367,42.9,78292.9167,0.0,-0.01355,1e-05,2.82954]
[1777712188348,42.9,78293.01,0.0,-0.01354,1e-05,2.82852]
[1777712193378,42.9,78291.47,0.0,-0.01355,1e-05,2.82898]
[1777712198523,42.89,78289.7933,0.0,-0.01356,1e-05,2.83118]
[1777712204460,42.89,78284.7133,0.0,-0.0136,1e-05,2.83784]
[1777712209495,42.88,78283.1667,0.0,-0.0136,1e-05,2.83902]
[1777712215538,42.88,78284.1867,0.0,-0.01359,1e-05,2.83556]
[1777712220573,42.87,78285.1933,0.0,-0.01357,1e-05,2.83264]
[1777712225608,42.87,78283.9267,0.0,-0.01357,1e-05,2.83362]
[1777712230643,42.87,78284.3267,0.0,-0.01356,1e-05,2.83178]
[1777712235678,42.86,78283.0233,0.0,-0.01357,1e-05,2.83282]
[1777712241429,42.86,78283.4133,0.0,-0.01356,1e-05,2.83099]
[1777712246756,42.85,78283.2767,0.0,-0.01355,1e-05,2.82989]
[1777712252439,42.85,78281.7933,0.0,-0.01355,1e-05,2.82977]
[1777712258445,42.85,78281.0967,0.0,-0.01355,1e-05,2.82965]
[1777712263450,42.84,78280.8733,0.0,-0.01355,1e-05,2.82893]
[1777712269456,42.84,78280.6967,0.0,-0.01354,1e-05,2.82793]
[1777712274952,42.83,78281.4367,0.0,-0.01353,1e-05,2.82548]
[1777712275737,42.83,78281.4367,0.0,-0.01353,1e-05,2.82548]
[1777712276748,42.83,78281.4367,0.0,-0.01353,1e-05,2.82531]
[1777712282469,42.83,78283.23,0.0,-0.01351,1e-05,2.82128]
[1777712287474,42.83,78283.2567,0.0,-0.0135,1e-05,2.82058]
[1777712293081,42.83,78283.6933,0.0,-0.0135,1e-05,2.81934]
[1777712298485,42.83,78293.65,0.0,-0.0134,1e-05,2.80269]
[1777712303490,42.83,78293.2667,0.0,-0.01341,1e-05,2.80375]
[1777712309192,42.83,78292.6033,0.0,-0.01342,1e-05,2.80502]
[1777712314228,42.83,78292.3367,0.0,-0.01341,1e-05,2.80399]
[1777712319263,42.83,78291.0733,0.0,-0.01342,1e-05,2.80598]
[1777712324297,42.83,78290.75,0.0,-0.01342,1e-05,2.80613]
[1777712330340,42.83,78290.8533,0.0,-0.01342,1e-05,2.80539]
[1777712335522,42.83,78290.6567,0.0,-0.01342,1e-05,2.80519]
[1777712340527,42.82,78290.23,0.0,-0.01342,1e-05,2.80536]
[1777712343766,42.82,78290.2067,0.0,-0.01342,1e-05,2.80503]
[1777712348767,42.82,78290.1433,0.0,-0.01341,1e-05,2.80451]
[1777712354510,42.82,78289.9167,0.0,-0.01341,1e-05,2.80411]
[1777712357848,42.82,78290.0367,0.0,-0.01341,1e-05,2.80352]
[1777712364550,42.81,78290.7033,0.0,-0.0134,1e-05,2.80148]
[1777712367872,42.81,78290.3567,0.0,-0.0134,1e-05,2.80185]
[1777712369460,42.81,78290.3567,0.0,-0.0134,1e-05,2.80161]
[1777712374560,42.81,78297.3767,0.0,-0.01332,1e-05,2.78821]
[1777712379685,42.81,78296.9333,0.0,-0.01333,1e-05,2.78919]
[1777712384720,42.81,78296.27,0.0,-0.01334,1e-05,2.79025]
[1777712389755,42.81,78295.7533,0.0,-0.01334,1e-05,2.79092]
[1777712395797,42.81,78295.2967,0.0,-0.01334,1e-05,2.79127]
[1777712400756,42.81,78296.72,0.0,-0.01333,1e-05,2.78865]
[1777712401189,42.81,78296.72,0.0,-0.01333,1e-05,2.78865]
[1777712405135,42.81,78295.7067,0.0,-0.01334,1e-05,2.79062]
[1777712410332,42.81,78296.36,0.0,-0.01333,1e-05,2.78946]
[1777712416603,42.79,78288.1833,0.0,-0.01337,1e-05,2.79582]
[1777712417961,42.78,78288.1833,0.0,-0.01337,1e-05,2.79527]
[1777712423610,42.71,78288.21,0.0,-0.01324,1e-05,2.7733]
[1777712429035,42.71,78288.36,0.0,-0.01323,1e-05,2.77006]
[1777712434070,42.7,78288.6033,0.0,-0.0132,1e-05,2.76577]
[1777712439105,42.69,78286.3767,0.0,-0.01321,1e-05,2.76718]
[1777712444140,42.68,78286.1933,0.0,-0.0132,1e-05,2.76507]
[1777712449175,42.67,78286.1367,0.0,-0.01319,1e-05,2.76277]
[1777712454210,42.67,78286.0633,0.0,-0.01317,1e-05,2.76052]
[1777712459245,42.66,78285.5533,0.0,-0.01317,1e-05,2.75904]
[1777712464294,42.65,78288.08,0.0,-0.01313,1e-05,2.75237]
[1777712469329,42.64,78290.08,0.0,-0.0131,1e-05,2.74668]
[1777712474662,42.64,78289.4233,0.0,-0.01309,1e-05,2.74558]
[1777712480406,42.63,78288.0567,0.0,-0.01309,1e-05,2.74528]
[1777712485673,42.61,78286.53,0.0,-0.01307,1e-05,2.7417]
[1777712491483,42.59,78286.5867,0.0,-0.01303,1e-05,2.73378]
[1777712496517,42.58,78287.22,0.0,-0.01301,1e-05,2.73061]
[1777712501689,42.58,78287.59,0.0,-0.013,1e-05,2.72793]
[1777712506695,42.57,78287.6333,0.0,-0.01298,1e-05,2.72583]
[1777712512630,42.56,78287.8733,0.0,-0.01297,1e-05,2.72302]
[1777712517666,42.55,78288.5433,0.0,-0.01295,1e-05,2.71991]
[1777712522700,42.55,78288.68,0.0,-0.01294,1e-05,2.71773]
[1777712527723,42.54,78289.05,0.0,-0.01293,1e-05,2.71517]
[1777712533729,42.53,78288.6467,0.0,-0.01292,1e-05,2.71358]
[1777712538812,42.53,78288.6433,0.0,-0.0129,1e-05,2.71133]
[1777712544854,42.52,78288.6933,0.0,-0.01289,1e-05,2.70902]
[1777712549888,42.51,78288.48,0.0,-0.01288,1e-05,2.70755]
[1777712554924,42.51,78288.5733,0.0,-0.01287,1e-05,2.70418]
[1777712557532,42.51,78288.5333,0.0,-0.01286,1e-05,2.70389]
[1777712558471,42.51,78288.5333,0.0,-0.01286,1e-05,2.70353]
[1777712563763,42.5,78293.1233,0.0,-0.01281,1e-05,2.69362]
[1777712569022,42.49,78292.7,0.0,-0.0128,1e-05,2.69231]
[1777712574778,42.49,78291.8833,0.0,-0.0128,1e-05,2.69201]
[1777712580099,42.48,78291.86,0.0,-0.01279,1e-05,2.69005]
[1777712585135,42.48,78291.9333,0.0,-0.01278,1e-05,2.68827]
[1777712591795,42.47,78291.91,0.0,-0.01277,1e-05,2.68635]
[1777712597801,42.46,78291.8467,0.0,-0.01276,1e-05,2.68453]
[1777712603260,42.46,78292.1233,0.0,-0.01274,1e-05,2.68215]
[1777712608812,42.45,78291.42,0.0,-0.01274,1e-05,2.68176]
[1777712614818,42.45,78291.72,0.0,-0.01272,1e-05,2.678]
[1777712619823,42.44,78291.5833,0.0,-0.01272,1e-05,2.6767]
[1777712624828,42.44,78291.67,0.0,-0.01271,1e-05,2.67504]
[1777712629833,42.43,78291.79,0.0,-0.0127,1e-05,2.67333]
[1777712635484,42.43,78291.8767,0.0,-0.01269,1e-05,2.67142]
[1777712640519,42.42,78292.33,0.0,-0.01267,1e-05,2.6692]
[1777712647568,42.41,78292.2533,0.0,-0.01266,1e-05,2.66731]
[1777712652603,42.41,78292.0467,0.0,-0.01266,1e-05,2.66624]
[1777712657638,42.4,78291.7633,0.0,-0.01265,1e-05,2.6653]
[1777712662866,42.4,78289.1967,0.0,-0.01267,1e-05,2.66821]
[1777712668714,42.39,78289.3833,0.0,-0.01266,1e-05,2.66619]
[1777712673750,42.39,78289.8367,0.0,-0.01264,1e-05,2.66265]
[1777712678882,42.39,78289.66,0.0,-0.01263,1e-05,2.66157]
[1777712684888,42.38,78286.8667,0.0,-0.01265,1e-05,2.66465]
[1777712690894,42.38,78286.1867,0.0,-0.01265,1e-05,2.66413]
[1777712695900,42.37,78286.2533,0.0,-0.01264,1e-05,2.66264]
[1777712700905,42.37,78285.24,0.0,-0.01264,1e-05,2.66298]
[1777712705975,42.36,78285.75,0.0,-0.01263,1e-05,2.66049]
[1777712711010,42.36,78285.81,0.0,-0.01262,1e-05,2.65905]
[1777712717052,42.35,78285.6833,0.0,-0.01261,1e-05,2.65767]
[1777712722087,42.35,78286.7167,0.0,-0.0126,1e-05,2.65462]
[1777712727122,42.34,78286.6567,0.0,-0.01259,1e-05,2.65343]
[1777712733939,42.34,78286.7967,0.0,-0.01257,1e-05,2.6503]
[1777712739945,42.33,78288.3667,0.0,-0.01255,1e-05,2.64618]
[1777712745248,42.33,78288.56,0.0,-0.01254,1e-05,2.64441]
[1777712750957,42.32,78288.3033,0.0,-0.01254,1e-05,2.64366]
[1777712756963,42.32,78288.5667,0.0,-0.01253,1e-05,2.64181]
[1777712762969,42.32,78288.3667,0.0,-0.01252,1e-05,2.64075]
[1777712768975,42.31,78288.12,0.0,-0.01252,1e-05,2.63978]
[1777712774981,42.31,78288.2067,0.0,-0.01251,1e-05,2.63827]
[1777712782507,42.3,78288.25,0.0,-0.0125,1e-05,2.63641]
[1777712787542,42.3,78288.2233,0.0,-0.01249,1e-05,2.63535]
[1777712792999,42.29,78288.8133,0.0,-0.01247,1e-05,2.63189]
[1777712799005,42.29,78288.23,0.0,-0.01247,1e-05,2.63159]
[1777712799726,42.29,78288.23,0.0,-0.01247,1e-05,2.63159]
[1777712799797,42.29,78288.23,0.0,-0.01247,1e-05,2.63138]
[1777712800911,42.29,78288.23,0.0,-0.01247,1e-05,2.63138]
[1777712800962,42.29,78288.23,0.0,-0.01247,1e-05,2.6319]
[1777712806012,42.29,78288.0833,0.0,-0.01247,1e-05,2.63181]
[1777712811017,42.29,78288.06,0.0,-0.01247,1e-05,2.63079]
[1777712816745,42.28,78288.15,0.0,-0.01246,1e-05,2.62938]
[1777712821780,42.28,78287.6867,0.0,-0.01246,1e-05,2.62912]
[1777712827822,42.27,78287.4467,0.0,-0.01246,1e-05,2.62828]
[1777712832857,42.27,78287.5167,0.0,-0.01245,1e-05,2.62714]
[1777712837892,42.27,78287.5433,0.0,-0.01244,1e-05,2.62608]
[1777712842927,42.26,78287.43,0.0,-0.01244,1e-05,2.62527]
[1777712847962,42.26,78287.72,0.0,-0.01243,1e-05,2.62379]
[1777712852997,42.26,78287.7033,0.0,-0.01242,1e-05,2.62147]
[1777712858066,42.25,78287.31,0.0,-0.01242,1e-05,2.62117]
[1777712863066,42.25,78287.2267,0.0,-0.01241,1e-05,2.62035]
[1777712868076,42.25,78287.0167,0.0,-0.01241,1e-05,2.61976]
[1777712873882,42.25,78286.9067,0.0,-0.01241,1e-05,2.61938]
[1777712879178,42.24,78287.09,0.0,-0.0124,1e-05,2.61739]
[1777712885093,42.24,78290.7,0.0,-0.01236,1e-05,2.61049]
[1777712890098,42.24,78290.17,0.0,-0.01236,1e-05,2.61052]
[1777712895291,42.23,78290.17,0.0,-0.01235,1e-05,2.6095]
[1777712900328,42.23,78289.3467,0.0,-0.01236,1e-05,2.61002]
[1777712907115,42.23,78289.3067,0.0,-0.01235,1e-05,2.60908]
[1777712912411,42.22,78288.77,0.0,-0.01234,1e-05,2.6076]
[1777712917446,42.22,78289.01,0.0,-0.01234,1e-05,2.60638]
[1777712922481,42.22,78288.1633,0.0,-0.01234,1e-05,2.60698]
[1777712928136,42.21,78288.1567,0.0,-0.01234,1e-05,2.60617]
[1777712933558,42.21,78288.4233,0.0,-0.01233,1e-05,2.60476]
[1777712938250,42.21,78287.3933,0.0,-0.01233,1e-05,2.60584]
[1777712943628,42.21,78286.9067,0.0,-0.01233,1e-05,2.60568]
[1777712948663,42.2,78287.2233,0.0,-0.01233,1e-05,2.60436]
[1777712953698,42.2,78287.5033,0.0,-0.01232,1e-05,2.6031]
[1777712958733,42.2,78287.7467,0.0,-0.01231,1e-05,2.60193]
[1777712963767,42.2,78287.9467,0.0,-0.01231,1e-05,2.60083]
[1777712968803,42.19,78287.97,0.0,-0.0123,1e-05,2.60004]
[1777712974847,42.19,78288.1233,0.0,-0.01229,1e-05,2.59754]
[1777712979882,42.19,78287.9567,0.0,-0.01229,1e-05,2.59709]
[1777712984917,42.19,78288.07,0.0,-0.01228,1e-05,2.59619]
[1777712989952,42.18,78288.0467,0.0,-0.01228,1e-05,2.59552]
[1777712994987,42.18,78288.1933,0.0,-0.01227,1e-05,2.59457]
[1777713000023,42.18,78288.2033,0.0,-0.01227,1e-05,2.59387]
[1777713005058,42.18,78288.0067,0.0,-0.01227,1e-05,2.59351]
[1777713012153,42.17,78288.2167,0.0,-0.01226,1e-05,2.59221]
[1777713017188,42.17,78288.2567,0.0,-0.01226,1e-05,2.59147]
[1777713022224,42.17,78288.1633,0.0,-0.01225,1e-05,2.59097]
[1777713031963,42.17,78288.1367,0.0,-0.01225,1e-05,2.59062]
[1777713037329,42.16,78299.8333,0.0,-0.01213,1e-05,2.5684]
[1777713042364,42.16,78299.6233,0.0,-0.01213,1e-05,2.56829]
[1777713048979,42.16,78298.64,0.0,-0.01214,1e-05,2.56963]
[1777713054448,42.16,78295.3133,0.0,-0.01216,1e-05,2.57427]
[1777713059483,42.16,78294.9767,0.0,-0.01216,1e-05,2.57432]
[1777713064518,42.15,78293.3633,0.0,-0.01218,1e-05,2.57647]
[1777713066000,42.15,78293.3633,0.0,-0.01218,1e-05,2.57647]
[1777713071567,42.15,78292.34,0.0,-0.01218,1e-05,2.57742]
[1777713076602,42.15,78289.0067,0.0,-0.01221,1e-05,2.58238]
[1777713081637,42.15,78285.2933,0.0,-0.01224,1e-05,2.58793]
[1777713087295,42.15,78286.1467,0.0,-0.01223,1e-05,2.5859]
[1777713092714,42.14,78285.5367,0.0,-0.01222,1e-05,2.58482]
[1777713098306,42.14,78285.2367,0.0,-0.01222,1e-05,2.58472]
[1777713103311,42.14,78285.3733,0.0,-0.01222,1e-05,2.5839]
[1777713108826,42.14,78286.2,0.0,-0.01221,1e-05,2.58183]
[1777713113861,42.14,78286.1633,0.0,-0.01221,1e-05,2.58133]
[1777713119327,42.13,78286.1567,0.0,-0.0122,1e-05,2.58078]
[1777713124938,42.13,78286.2467,0.0,-0.0122,1e-05,2.57997]
[1777713129973,42.13,78286.15,0.0,-0.0122,1e-05,2.57958]
[1777713135343,42.13,78286.42,0.0,-0.01219,1e-05,2.5786]
[1777713141349,42.13,78286.31,0.0,-0.01219,1e-05,2.57814]
[1777713147095,42.12,78286.2367,0.0,-0.01218,1e-05,2.57763]
[1777713152131,42.12,78285.77,0.0,-0.01218,1e-05,2.57653]
[1777713157167,42.12,78286.95,0.0,-0.01217,1e-05,2.57407]
[1777713163209,42.12,78286.8933,0.0,-0.01216,1e-05,2.57358]
[1777713168376,42.12,78286.9567,0.0,-0.01216,1e-05,2.57299]
[1777713173381,42.12,78286.3533,0.0,-0.01216,1e-05,2.5735]
[1777713178386,42.11,78286.39,0.0,-0.01216,1e-05,2.57295]
[1777713184357,42.11,78286.0667,0.0,-0.01216,1e-05,2.57292]
[1777713189392,42.11,78286.5433,0.0,-0.01215,1e-05,2.57166]
[1777713194401,42.11,78286.4167,0.0,-0.01215,1e-05,2.5714]
[1777713201408,42.11,78286.3333,0.0,-0.01215,1e-05,2.57089]
[1777713206512,42.11,78286.3967,0.0,-0.01215,1e-05,2.57024]
[1777713211547,42.1,78286.45,0.0,-0.01214,1e-05,2.56835]
[1777713219426,42.1,78286.5667,0.0,-0.01213,1e-05,2.56755]
[1777713227659,42.1,78286.7033,0.0,-0.01213,1e-05,2.56656]
[1777713232693,42.1,78284.7967,0.0,-0.01214,1e-05,2.56929]
[1777713237729,42.1,78285.04,0.0,-0.01214,1e-05,2.56845]
[1777713243451,42.09,78284.6267,0.0,-0.01214,1e-05,2.5687]
[1777713249457,42.09,78286.1233,0.0,-0.01212,1e-05,2.56571]
[1777713254462,42.09,78285.8933,0.0,-0.01212,1e-05,2.56568]
[1777713259885,42.09,78285.46,0.0,-0.01212,1e-05,2.56591]
[1777713264921,42.09,78285.49,0.0,-0.01212,1e-05,2.56545]
[1777713269955,42.09,78285.4567,0.0,-0.01212,1e-05,2.5651]
[1777713275482,42.09,78285.36,0.0,-0.01211,1e-05,2.56352]
[1777713282910,42.09,78285.1067,0.0,-0.01211,1e-05,2.56362]
[1777713288083,42.08,78285.5533,0.0,-0.0121,1e-05,2.5622]
[1777713291184,42.08,78285.4367,0.0,-0.0121,1e-05,2.56224]
[1777713291213,42.08,78285.4367,0.0,-0.0121,1e-05,2.56224]
[1777713292136,42.08,78285.4367,0.0,-0.0121,1e-05,2.56217]
[1777713298167,42.08,78285.6233,0.0,-0.0121,1e-05,2.56134]
[1777713303202,42.08,78307.7333,0.0,-0.0119,1e-05,2.52486]
[1777713308237,42.08,78305.9167,0.0,-0.01191,1e-05,2.52777]
[1777713308721,42.08,78305.9167,0.0,-0.01191,1e-05,2.52777]
[1777713314279,42.08,78303.39,0.0,-0.01194,1e-05,2.53179]
[1777713319317,42.08,78301.8133,0.0,-0.01195,1e-05,2.53424]
[1777713324352,42.08,78300.0167,0.0,-0.01197,1e-05,2.53704]
[1777713329388,42.08,78298.9567,0.0,-0.01197,1e-05,2.53862]
[1777713334425,42.08,78297.86,0.0,-0.01198,1e-05,2.53891]
[1777713339460,42.08,78297.1633,0.0,-0.01198,1e-05,2.53987]
[1777713344497,42.08,78296.7333,0.0,-0.01199,1e-05,2.5404]
[1777713349557,42.08,78295.68,0.0,-0.01199,1e-05,2.54194]
[1777713354562,42.07,78297.1267,0.0,-0.01198,1e-05,2.53937]
[1777713359568,42.07,78299.9767,0.0,-0.01195,1e-05,2.53459]
[1777713364637,42.07,78295.6667,0.0,-0.01199,1e-05,2.54147]
[1777713370682,42.07,78293.8767,0.0,-0.01201,1e-05,2.54415]
[1777713375719,42.07,78293.41,0.0,-0.01201,1e-05,2.5447]
[1777713380754,42.07,78293.5567,0.0,-0.01201,1e-05,2.54425]
[1777713387803,42.07,78293.5067,0.0,-0.01201,1e-05,2.54403]
[1777713392838,42.07,78293.95,0.0,-0.01199,1e-05,2.54176]
[1777713398607,42.07,78293.6867,0.0,-0.012,1e-05,2.542]
[1777713403612,42.07,78293.3567,0.0,-0.012,1e-05,2.54235]
[1777713408950,42.07,78293.5033,0.0,-0.01199,1e-05,2.54188]
[1777713414992,42.07,78293.4467,0.0,-0.01199,1e-05,2.54174]
[1777713420027,42.07,78293.6233,0.0,-0.01199,1e-05,2.54126]
[1777713428083,42.07,78293.3867,0.0,-0.01199,1e-05,2.54135]
[1777713436138,42.06,78293.37,0.0,-0.01199,1e-05,2.54109]
[1777713442181,42.06,78294.01,0.0,-0.01198,1e-05,2.53983]
[1777713443293,42.06,78294.01,0.0,-0.01198,1e-05,2.53983]
[1777713444249,42.06,78294.01,0.0,-0.01198,1e-05,2.53979]
[1777713449106,42.06,78294.01,0.0,-0.01198,1e-05,2.53969]
[1777713454269,42.06,78294.1267,0.0,-0.01197,1e-05,2.53789]
[1777713459304,42.06,78292.8267,0.0,-0.01199,1e-05,2.53986]
[1777713462129,42.06,78292.51,0.0,-0.01199,1e-05,2.54031]
[1777713467674,42.06,78292.4733,0.0,-0.01199,1e-05,2.54017]
[1777713473402,42.06,78292.8533,0.0,-0.01198,1e-05,2.53933]
[1777713475397,42.06,78292.1733,0.0,-0.01199,1e-05,2.54041]
[1777713480451,42.06,78292.0533,0.0,-0.01199,1e-05,2.5404]
[1777713487693,42.06,78292.1333,0.0,-0.01199,1e-05,2.54016]
[1777713492699,42.06,78292.32,0.0,-0.01198,1e-05,2.53955]
[1777713498577,42.06,78293.3133,0.0,-0.01197,1e-05,2.53773]
[1777713498988,42.06,78293.3133,0.0,-0.01197,1e-05,2.53773]
[1777713504619,42.06,78293.5033,0.0,-0.01197,1e-05,2.53724]
[1777713509654,42.06,78293.8333,0.0,-0.01197,1e-05,2.53656]
[1777713514688,42.06,78294.0067,0.0,-0.01196,1e-05,2.5348]
[1777713519724,42.06,78294.9333,0.0,-0.01195,1e-05,2.53317]
[1777713525732,42.06,78294.8467,0.0,-0.01195,1e-05,2.53318]
[1777713530737,42.06,78299.0933,0.0,-0.01191,1e-05,2.52614]
[1777713532385,42.05,78299.0933,0.0,-0.01191,1e-05,2.52613]
[1777713532395,42.05,78299.0933,0.0,-0.01191,1e-05,2.52613]
[1777713538857,42.05,78298.3533,0.0,-0.01192,1e-05,2.52725]
[1777713543892,42.05,78298.3333,0.0,-0.01192,1e-05,2.52722]
[1777713545255,42.05,78298.3333,0.0,-0.01192,1e-05,2.52722]
[1777713551758,42.05,78297.6567,0.0,-0.01192,1e-05,2.52824]
[1777713557764,42.05,78296.9633,0.0,-0.01193,1e-05,2.52929]
[1777713563025,42.05,78296.54,0.0,-0.01193,1e-05,2.52988]
[1777713568072,42.05,78296.04,0.0,-0.01194,1e-05,2.53061]
[1777713573111,42.05,78296.0333,0.0,-0.01193,1e-05,2.5292]
[1777713578146,42.05,78295.7067,0.0,-0.01193,1e-05,2.52966]
[1777713583181,42.05,78296.0467,0.0,-0.01193,1e-05,2.52903]
[1777713588216,42.05,78297.8767,0.0,-0.01191,1e-05,2.52599]
[1777713593830,42.05,78299.5333,0.0,-0.0119,1e-05,2.52325]
[1777713599293,42.05,78299.2467,0.0,-0.0119,1e-05,2.52369]
[1777713604328,42.05,78301.0067,0.0,-0.01188,1e-05,2.52075]
[1777713609363,42.05,78300.63,0.0,-0.01189,1e-05,2.52136]
[1777713614398,42.05,78300.16,0.0,-0.01189,1e-05,2.52212]
[1777713619434,42.05,78301.4067,0.0,-0.01188,1e-05,2.52008]
[1777713624468,42.05,78302.2033,0.0,-0.01187,1e-05,2.5188]
[1777713629504,42.05,78302.1967,0.0,-0.01187,1e-05,2.51883]
[1777713634539,42.05,78303.33,0.0,-0.01186,1e-05,2.51568]
[1777713639574,42.05,78303.2033,0.0,-0.01186,1e-05,2.51593]
[1777713644608,42.05,78303.0133,0.0,-0.01186,1e-05,2.51627]
[1777713649645,42.05,78303.4467,0.0,-0.01186,1e-05,2.5156]
[1777713654891,42.05,78303.2133,0.0,-0.01186,1e-05,2.51603]
[1777713660721,42.05,78311.63,0.0,-0.01178,1e-05,2.50247]
[1777713665758,42.05,78313.1233,0.0,-0.01177,1e-05,2.50022]
[1777713670793,42.05,78312.4233,0.0,-0.01178,1e-05,2.50152]
[1777713675913,42.05,78311.82,0.0,-0.01178,1e-05,2.50267]
[1777713681870,42.06,78307.39,0.0,-0.01182,1e-05,2.51001]
[1777713686905,42.06,78308.1733,0.0,-0.01182,1e-05,2.50884]
[1777713691930,42.06,78308.9433,0.0,-0.01181,1e-05,2.50636]
[1777713696787,42.06,78307.7933,0.0,-0.01182,1e-05,2.50831]
[1777713702011,42.06,78307.2467,0.0,-0.01182,1e-05,2.50934]
[1777713707946,42.06,78305.94,0.0,-0.01183,1e-05,2.51157]
[1777713713790,42.06,78305.9433,0.0,-0.01183,1e-05,2.51162]
[1777713718957,42.06,78305.87,0.0,-0.01184,1e-05,2.51183]
[1777713724581,42.06,78305.8233,0.0,-0.01184,1e-05,2.51198]
[1777713730208,42.06,78305.8467,0.0,-0.01184,1e-05,2.51205]
[1777713735243,42.06,78305.6567,0.0,-0.01184,1e-05,2.51242]
[1777713741581,42.06,78305.81,0.0,-0.01184,1e-05,2.51224]
[1777713747561,42.06,78305.7967,0.0,-0.01184,1e-05,2.51235]
[1777713753369,42.06,78305.8933,0.0,-0.01183,1e-05,2.51096]
[1777713758586,42.06,78305.8767,0.0,-0.01183,1e-05,2.51105]
[1777713765003,42.06,78293.63,0.0,-0.01194,1e-05,2.53104]
[1777713769445,42.06,78292.6633,0.0,-0.01195,1e-05,2.53255]
[1777713774516,42.06,78292.2167,0.0,-0.01196,1e-05,2.53314]
[1777713780558,42.06,78292.8333,0.0,-0.01195,1e-05,2.53201]
[1777713785593,42.06,78291.95,0.0,-0.01196,1e-05,2.53336]
[1777713790628,42.06,78290.6733,0.0,-0.01197,1e-05,2.53532]
[1777713795663,42.06,78290.6,0.0,-0.01197,1e-05,2.53531]
[1777713800700,42.06,78291.4133,0.0,-0.01196,1e-05,2.53385]
[1777713805736,42.06,78291.41,0.0,-0.01196,1e-05,2.53373]
[1777713811777,42.06,78291.6567,0.0,-0.01195,1e-05,2.53185]
[1777713816814,42.06,78292.0833,0.0,-0.01194,1e-05,2.53105]
[1777713821848,42.06,78292.35,0.0,-0.01194,1e-05,2.53052]
[1777713826889,42.05,78292.5667,0.0,-0.01194,1e-05,2.53008]
[1777713831924,42.05,78292.7267,0.0,-0.01194,1e-05,2.52973]
[1777713836958,42.05,78292.5633,0.0,-0.01194,1e-05,2.52991]
[1777713841994,42.05,78292.6767,0.0,-0.01194,1e-05,2.52965]
[1777713842977,42.05,78292.6767,0.0,-0.01194,1e-05,2.52965]
[1777713843962,42.05,78292.6767,0.0,-0.01194,1e-05,2.52963]
[1777713849043,42.05,78292.6733,0.0,-0.01194,1e-05,2.52954]
[1777713851490,42.05,78293.2367,0.0,-0.01193,1e-05,2.52858]
[1777713857097,42.05,78293.74,0.0,-0.01193,1e-05,2.52767]
[1777713862139,42.05,78294.3567,0.0,-0.01192,1e-05,2.5266]
[1777713864930,42.05,78294.34,0.0,-0.01192,1e-05,2.52661]
[1777713870110,42.05,78294.14,0.0,-0.01192,1e-05,2.52687]
[1777713875230,42.05,78294.2533,0.0,-0.01191,1e-05,2.52529]
[1777713878285,42.05,78294.9167,0.0,-0.01191,1e-05,2.52419]
[1777713878298,42.05,78294.9167,0.0,-0.01191,1e-05,2.52419]
[1777713879283,42.05,78294.9167,0.0,-0.01191,1e-05,2.52418]
[1777713885306,42.05,78295.11,0.0,-0.01191,1e-05,2.52382]
[1777713890417,42.05,78296.02,0.0,-0.0119,1e-05,2.52232]
[1777713896138,42.05,78296.6733,0.0,-0.01189,1e-05,2.52123]
[1777713901418,42.05,78296.31,0.0,-0.0119,1e-05,2.52181]
[1777713906453,42.05,78296.28,0.0,-0.0119,1e-05,2.52185]
[1777713911488,42.05,78296.2333,0.0,-0.0119,1e-05,2.52191]
[1777713917162,42.05,78296.09,0.0,-0.0119,1e-05,2.52212]
[1777713923168,42.05,78295.5933,0.0,-0.0119,1e-05,2.52291]
[1777713928606,42.05,78295.5333,0.0,-0.0119,1e-05,2.52298]
[1777713934179,42.05,78295.7067,0.0,-0.01189,1e-05,2.52134]
[1777713940181,42.05,78295.9167,0.0,-0.01189,1e-05,2.52099]
[1777713941167,42.05,78295.7833,0.0,-0.01189,1e-05,2.52121]
[1777713946755,42.05,78295.6933,0.0,-0.01189,1e-05,2.52134]
[1777713951938,42.05,78295.7733,0.0,-0.01189,1e-05,2.5212]
[1777713952216,42.05,78295.7733,0.0,-0.01189,1e-05,2.5212]
[1777713953172,42.05,78295.7733,0.0,-0.01189,1e-05,2.5212]
[1777713959220,42.05,78295.2767,0.0,-0.0119,1e-05,2.52199]
[1777713964881,42.05,78293.8,0.0,-0.01191,1e-05,2.52437]
[1777713968941,42.05,78290.1867,0.0,-0.01194,1e-05,2.53023]
[1777713975958,42.05,78289.7333,0.0,-0.01195,1e-05,2.53083]
[1777713981242,42.05,78289.4067,0.0,-0.01195,1e-05,2.53127]
[1777713986247,42.05,78289.4867,0.0,-0.01195,1e-05,2.53103]
[1777713987840,42.05,78289.4867,0.0,-0.01195,1e-05,2.53103]
[1777713988866,42.05,78289.65,0.0,-0.01195,1e-05,2.53074]
[1777713995091,42.05,78290.2767,0.0,-0.01193,1e-05,2.52826]
[1777714000126,42.05,78290.23,0.0,-0.01193,1e-05,2.52827]
[1777714003371,42.05,78290.2767,0.0,-0.01193,1e-05,2.52815]
[1777714009189,42.05,78289.64,0.0,-0.01194,1e-05,2.5291]
[1777714014280,42.05,78289.0733,0.0,-0.01194,1e-05,2.52994]
[1777714020266,42.05,78288.7467,0.0,-0.01195,1e-05,2.53037]
[1777714020371,42.05,78288.7467,0.0,-0.01195,1e-05,2.53037]
[1777714027293,42.05,78289.2,0.0,-0.01194,1e-05,2.52951]
[1777714033299,42.05,78289.3967,0.0,-0.01194,1e-05,2.52909]
[1777714039305,42.05,78290.4833,0.0,-0.01193,1e-05,2.52721]
[1777714044309,42.05,78290.5533,0.0,-0.01193,1e-05,2.52704]
[1777714049314,42.05,78290.29,0.0,-0.01193,1e-05,2.52741]
[1777714054377,42.05,78289.9733,0.0,-0.01193,1e-05,2.52654]
[1777714060328,42.05,78289.85,0.0,-0.01193,1e-05,2.52666]
[1777714064433,42.05,78290.03,0.0,-0.01192,1e-05,2.52633]
[1777714064474,42.05,78290.03,0.0,-0.01192,1e-05,2.52633]
[1777714065486,42.05,78290.03,0.0,-0.01192,1e-05,2.52633]
[1777714066209,42.05,78290.03,0.0,-0.01192,1e-05,2.52633]
[1777714071624,42.05,78289.71,0.0,-0.01193,1e-05,2.52677]
[1777714077666,42.05,78291.97,0.0,-0.01191,1e-05,2.52303]
[1777714079884,42.05,78291.97,0.0,-0.01191,1e-05,2.52303]
[1777714086354,42.05,78291.3733,0.0,-0.01191,1e-05,2.52396]
[1777714092360,42.05,78291.34,0.0,-0.01191,1e-05,2.52399]
[1777714096890,42.05,78291.3633,0.0,-0.01191,1e-05,2.52392]
[1777714102840,42.05,78293.6567,0.0,-0.01189,1e-05,2.52017]
[1777714108375,42.05,78293.7833,0.0,-0.01189,1e-05,2.51997]
[1777714114381,42.05,78292.9967,0.0,-0.01189,1e-05,2.51992]
[1777714119386,42.05,78292.7233,0.0,-0.01189,1e-05,2.52036]
[1777714124646,42.05,78292.44,0.0,-0.0119,1e-05,2.52082]
[1777714124650,42.05,78292.44,0.0,-0.0119,1e-05,2.52082]
[1777714130036,42.05,78288.86,0.0,-0.01193,1e-05,2.52664]
[1777714135402,42.05,78288.5933,0.0,-0.01193,1e-05,2.527]
[1777714139397,42.05,78288.6033,0.0,-0.01193,1e-05,2.52696]
[1777714144411,42.04,78288.7067,0.0,-0.01193,1e-05,2.52671]
[1777714149416,42.04,78288.11,0.0,-0.01193,1e-05,2.52763]
[1777714155211,42.04,78287.9733,0.0,-0.01193,1e-05,2.52778]
[1777714160246,42.04,78288.1933,0.0,-0.01193,1e-05,2.52736]
[1777714165298,42.04,78285.7433,0.0,-0.01195,1e-05,2.53129]
[1777714170438,42.04,78285.62,0.0,-0.01195,1e-05,2.53138]
[1777714175444,42.04,78285.64,0.0,-0.01195,1e-05,2.52992]
[1777714180449,42.04,78286.0267,0.0,-0.01194,1e-05,2.5292]
[1777714185454,42.04,78286.51,0.0,-0.01194,1e-05,2.52833]
[1777714190459,42.04,78286.36,0.0,-0.01194,1e-05,2.52851]
[1777714195464,42.04,78286.38,0.0,-0.01194,1e-05,2.5284]
[1777714200469,42.04,78286.35,0.0,-0.01194,1e-05,2.52839]
[1777714205579,42.04,78286.36,0.0,-0.01194,1e-05,2.52829]
[1777714208601,42.04,78256.0467,0.0,-0.01221,1e-05,2.57804]
[1777714209608,42.04,78236.2333,0.0,-0.0124,1e-05,2.61101]
[1777714212629,42.04,78207.6267,0.0,-0.01267,1e-05,2.65876]
[1777714216400,42.04,78210.6467,0.0,-0.01264,1e-05,2.6532]
[1777714221492,42.03,78225.35,0.0,-0.01249,1e-05,2.62725]
[1777714226727,42.03,78222.6867,0.0,-0.01251,1e-05,2.63041]
[1777714228981,42.03,78222.3833,0.0,-0.01251,1e-05,2.63073]
[1777714234782,42.02,78221.6533,0.0,-0.0125,1e-05,2.62922]
[1777714239817,42.02,78224.63,0.0,-0.01247,1e-05,2.62325]
[1777714244853,42.02,78225.1367,0.0,-0.01246,1e-05,2.62149]
[1777714249888,42.01,78226.5633,0.0,-0.01244,1e-05,2.61821]
[1777714254923,42.01,78228.7367,0.0,-0.01242,1e-05,2.61371]
[1777714259958,42.01,78229.8767,0.0,-0.0124,1e-05,2.61099]
[1777714264993,42.01,78231.1767,0.0,-0.01238,1e-05,2.60803]
[1777714272042,42.0,78230.9967,0.0,-0.01238,1e-05,2.60727]
[1777714277077,42.0,78234.8367,0.0,-0.01234,1e-05,2.6001]
[1777714282112,42.0,78234.7967,0.0,-0.01234,1e-05,2.59948]
[1777714287146,42.0,78234.9533,0.0,-0.01233,1e-05,2.59853]
[1777714292181,41.99,78240.2,0.0,-0.01227,1e-05,2.58778]
[1777714297217,41.99,78244.99,0.0,-0.01223,1e-05,2.57925]
[1777714302570,41.99,78244.94,0.0,-0.01222,1e-05,2.57875]
[1777714307575,41.99,78242.69,0.0,-0.01224,1e-05,2.58198]
[1777714313581,41.99,78251.4433,0.0,-0.01216,1e-05,2.56692]
[1777714318586,41.99,78253.2567,0.0,-0.01214,1e-05,2.56346]
[1777714323591,41.98,78246.64,0.0,-0.0122,1e-05,2.57401]
[1777714328596,41.98,78245.0333,0.0,-0.01221,1e-05,2.57623]
[1777714333601,41.98,78247.0267,0.0,-0.01219,1e-05,2.57244]
[1777714338606,41.98,78246.43,0.0,-0.01219,1e-05,2.57299]
[1777714344612,41.98,78242.2367,0.0,-0.01223,1e-05,2.57942]
[1777714349617,41.98,78243.1933,0.0,-0.01222,1e-05,2.57743]
[1777714355623,41.98,78242.7533,0.0,-0.01221,1e-05,2.57624]
[1777714361630,41.97,78238.8067,0.0,-0.01224,1e-05,2.58221]
[1777714366711,41.97,78240.1867,0.0,-0.01223,1e-05,2.5794]
[1777714372641,41.97,78239.6433,0.0,-0.01223,1e-05,2.5796]
[1777714378649,41.97,78239.91,0.0,-0.01222,1e-05,2.57866]
[1777714383654,41.97,78239.82,0.0,-0.01222,1e-05,2.57823]
[1777714388659,41.96,78239.8267,0.0,-0.01222,1e-05,2.57773]
[1777714393892,41.96,78241.1067,0.0,-0.01221,1e-05,2.57513]
[1777714399674,41.96,78241.2,0.0,-0.0122,1e-05,2.57443]
[1777714404678,41.96,78240.7567,0.0,-0.0122,1e-05,2.57471]
[1777714409683,41.96,78240.7633,0.0,-0.0122,1e-05,2.57425]
[1777714414688,41.96,78239.6467,0.0,-0.0122,1e-05,2.57432]
[1777714419694,41.96,78239.6267,0.0,-0.0122,1e-05,2.5739]
[1777714425700,41.95,78239.5533,0.0,-0.0122,1e-05,2.57349]
[1777714430705,41.95,78240.1567,0.0,-0.01219,1e-05,2.57206]
[1777714437712,41.95,78240.0733,0.0,-0.01219,1e-05,2.5716]
[1777714438431,41.95,78240.0733,0.0,-0.01219,1e-05,2.5716]
[1777714438460,41.95,78240.0733,0.0,-0.01219,1e-05,2.5716]
[1777714439397,41.95,78240.0733,0.0,-0.01219,1e-05,2.5716]
[1777714445250,41.95,78242.0167,0.0,-0.01217,1e-05,2.5678]
[1777714450285,41.95,78245.91,0.0,-0.01213,1e-05,2.56099]
[1777714452831,41.95,78247.81,0.0,-0.01211,1e-05,2.55765]
[1777714458736,41.95,78253.6933,0.0,-0.01205,1e-05,2.54761]
[1777714463741,41.95,78262.7733,0.0,-0.01197,1e-05,2.53249]
[1777714469747,41.95,78280.4667,0.0,-0.01181,1e-05,2.50362]
[1777714474751,41.95,78289.6833,0.0,-0.01172,1e-05,2.48759]
[1777714479756,41.95,78292.0833,0.0,-0.0117,1e-05,2.48405]
[1777714481911,41.95,78295.6633,0.0,-0.01167,1e-05,2.47842]
[1777714487766,41.95,78295.7467,0.0,-0.01167,1e-05,2.47877]
[1777714493772,41.95,78292.0033,0.0,-0.01171,1e-05,2.48525]
[1777714498891,41.95,78291.5633,0.0,-0.01171,1e-05,2.48609]
[1777714504665,41.95,78293.5067,0.0,-0.0117,1e-05,2.48349]
[1777714510707,41.95,78293.52,0.0,-0.0117,1e-05,2.48389]
[1777714515742,41.96,78292.7533,0.0,-0.01171,1e-05,2.48547]
[1777714520777,41.96,78292.1833,0.0,-0.01172,1e-05,2.48672]
[1777714525803,41.96,78292.7967,0.0,-0.01171,1e-05,2.48612]
[1777714530810,41.96,78298.3167,0.0,-0.01167,1e-05,2.47754]
[1777714536816,41.96,78299.94,0.0,-0.01165,1e-05,2.47411]
[1777714542822,41.96,78299.9767,0.0,-0.01165,1e-05,2.47448]
[1777714548828,41.96,78298.82,0.0,-0.01166,1e-05,2.47684]
[1777714553833,41.97,78298.7,0.0,-0.01167,1e-05,2.47752]
[1777714559839,41.97,78297.7833,0.0,-0.01168,1e-05,2.47947]
[1777714565085,41.97,78297.89,0.0,-0.01168,1e-05,2.47967]
[1777714570850,41.97,78300.01,0.0,-0.01166,1e-05,2.47672]
[1777714578857,41.97,78298.5033,0.0,-0.01168,1e-05,2.47979]
[1777714581247,41.97,78298.5467,0.0,-0.01168,1e-05,2.47979]
[1777714587869,41.97,78301.7167,0.0,-0.01165,1e-05,2.47532]
[1777714592874,41.98,78303.0733,0.0,-0.01164,1e-05,2.47223]
[1777714598226,41.98,78307.7133,0.0,-0.0116,1e-05,2.46515]
[1777714603351,41.98,78309.7667,0.0,-0.01158,1e-05,2.46245]
[1777714608386,41.98,78314.09,0.0,-0.01155,1e-05,2.45607]
[1777714613896,42.0,78332.86,0.0,-0.01142,1e-05,2.43278]
[1777714614493,42.0,78332.86,0.0,-0.01142,1e-05,2.43278]
[1777714619902,42.03,78331.3733,0.0,-0.01148,1e-05,2.4439]
[1777714625908,42.05,78329.8067,0.0,-0.01152,1e-05,2.45062]
[1777714627671,42.05,78331.3867,0.0,-0.01151,1e-05,2.44933]
[1777714632915,42.07,78332.2533,0.0,-0.01152,1e-05,2.45196]
[1777714637920,42.07,78329.9767,0.0,-0.01155,1e-05,2.45616]
[1777714639163,42.07,78329.9767,0.0,-0.01155,1e-05,2.45616]
[1777714644638,42.09,78340.41,0.0,-0.01149,1e-05,2.44601]
[1777714649932,42.12,78343.26,0.0,-0.01151,1e-05,2.44909]
[1777714655715,42.14,78344.0067,0.0,-0.01153,1e-05,2.45238]
[1777714656246,42.14,78344.0067,0.0,-0.01153,1e-05,2.45238]
[1777714662945,42.16,78346.3033,0.0,-0.01155,1e-05,2.45712]
[1777714667950,42.18,78341.85,0.0,-0.01161,1e-05,2.46871]
[1777714669993,42.18,78341.85,0.0,-0.01161,1e-05,2.46878]
[1777714676006,42.18,78332.6133,0.0,-0.0117,1e-05,2.48396]
[1777714681964,42.18,78325.6033,0.0,-0.01176,1e-05,2.49556]
[1777714687020,42.18,78326.2967,0.0,-0.01176,1e-05,2.49458]
[1777714692975,42.18,78326.4833,0.0,-0.01176,1e-05,2.49451]
[1777714698981,42.18,78326.61,0.0,-0.01176,1e-05,2.49451]
[1777714703985,42.18,78325.7667,0.0,-0.01177,1e-05,2.49604]
[1777714704023,42.18,78325.7667,0.0,-0.01177,1e-05,2.49604]
[1777714709991,42.18,78326.1667,0.0,-0.01176,1e-05,2.49559]
[1777714714996,42.19,78324.4533,0.0,-0.01177,1e-05,2.49718]
[1777714721025,42.19,78324.9967,0.0,-0.01177,1e-05,2.4964]
[1777714727010,42.19,78325.9633,0.0,-0.01176,1e-05,2.49512]
[1777714733017,42.19,78322.9467,0.0,-0.01179,1e-05,2.50017]
[1777714734573,42.19,78323.7733,0.0,-0.01178,1e-05,2.49886]
[1777714741025,42.19,78323.1567,0.0,-0.01179,1e-05,2.50003]
[1777714746030,42.19,78335.3633,0.0,-0.01168,1e-05,2.48055]
[1777714746612,42.19,78335.3633,0.0,-0.01168,1e-05,2.48055]
[1777714752036,42.19,78337.9967,0.0,-0.01166,1e-05,2.47669]
[1777714757041,42.19,78337.64,0.0,-0.01166,1e-05,2.47758]
[1777714762046,42.19,78333.7567,0.0,-0.0117,1e-05,2.48413]
[1777714763637,42.19,78334.17,0.0,-0.0117,1e-05,2.48352]
[1777714769053,42.19,78321.5367,0.0,-0.01181,1e-05,2.50413]
[1777714774058,42.19,78312.7967,0.0,-0.01188,1e-05,2.51701]
[1777714779578,42.19,78298.2633,0.0,-0.01202,1e-05,2.54058]
[1777714780673,42.19,78298.2633,0.0,-0.01202,1e-05,2.54058]
[1777714787071,42.19,78300.9333,0.0,-0.01199,1e-05,2.5358]
[1777714792076,42.19,78301.1633,0.0,-0.01199,1e-05,2.53523]
[1777714797695,42.19,78299.41,0.0,-0.012,1e-05,2.53792]
[1777714803748,42.19,78279.6867,0.0,-0.01218,1e-05,2.56979]
[1777714808819,42.19,78280.3,0.0,-0.01217,1e-05,2.56839]
[1777714814100,42.18,78284.5133,0.0,-0.01213,1e-05,2.5608]
[1777714820106,42.18,78286.5467,0.0,-0.01211,1e-05,2.55697]
[1777714826112,42.18,78289.1967,0.0,-0.01208,1e-05,2.55219]
[1777714831117,42.18,78289.9967,0.0,-0.01206,1e-05,2.5492]
[1777714836124,42.18,78290.4,0.0,-0.01206,1e-05,2.54823]
[1777714843131,42.18,78290.8333,0.0,-0.01205,1e-05,2.5471]
[1777714848136,42.18,78291.7933,0.0,-0.01204,1e-05,2.54524]
[1777714853142,42.18,78292.59,0.0,-0.01203,1e-05,2.54367]
[1777714858147,42.18,78293.04,0.0,-0.01203,1e-05,2.54267]
[1777714863152,42.17,78293.54,0.0,-0.01202,1e-05,2.54165]
[1777714868157,42.17,78293.58,0.0,-0.01202,1e-05,2.5413]
[1777714873163,42.17,78283.5767,0.0,-0.01211,1e-05,2.55745]
[1777714879169,42.17,78284.48,0.0,-0.0121,1e-05,2.55544]
[1777714884174,42.17,78286.5167,0.0,-0.01208,1e-05,2.55174]
[1777714888308,42.17,78287.1633,0.0,-0.01207,1e-05,2.55049]
[1777714896186,42.17,78288.16,0.0,-0.01205,1e-05,2.54695]
[1777714901191,42.17,78288.9267,0.0,-0.01205,1e-05,2.54541]
[1777714905331,42.17,78289.6333,0.0,-0.01204,1e-05,2.54403]
[1777714911201,42.16,78290.0733,0.0,-0.01203,1e-05,2.54305]
[1777714916206,42.16,78290.1067,0.0,-0.01203,1e-05,2.5427]
[1777714921211,42.16,78290.0633,0.0,-0.01203,1e-05,2.54252]
[1777714922336,42.16,78290.0467,0.0,-0.01203,1e-05,2.5425]
[1777714928218,42.16,78289.95,0.0,-0.01203,1e-05,2.54236]
[1777714933223,42.16,78296.2267,0.0,-0.01197,1e-05,2.53186]
[1777714938228,42.16,78298.5233,0.0,-0.01195,1e-05,2.52799]
[1777714939342,42.16,78297.9867,0.0,-0.01195,1e-05,2.52884]
[1777714949242,42.16,78298.4367,0.0,-0.01195,1e-05,2.52784]
[1777714954246,42.16,78297.8867,0.0,-0.01195,1e-05,2.52728]
[1777714956350,42.16,78297.7733,0.0,-0.01195,1e-05,2.52742]
[1777714966258,42.16,78296.5033,0.0,-0.01196,1e-05,2.52926]
[1777714973269,42.16,78295.4867,0.0,-0.01197,1e-05,2.53074]
[1777714973347,42.16,78295.4867,0.0,-0.01197,1e-05,2.53074]
[1777714978778,42.16,78293.7133,0.0,-0.01198,1e-05,2.5335]
[1777714979740,42.16,78293.7133,0.0,-0.01198,1e-05,2.5335]
[1777714985473,42.16,78294.14,0.0,-0.01198,1e-05,2.53261]
[1777714990356,42.16,78294.1433,0.0,-0.01198,1e-05,2.53241]
[1777714997294,42.16,78294.23,0.0,-0.01197,1e-05,2.53205]
[1777715003299,42.15,78293.8833,0.0,-0.01198,1e-05,2.53244]
[1777715007356,42.15,78293.6967,0.0,-0.01198,1e-05,2.53262]
[1777715013233,42.15,78294.21,0.0,-0.01196,1e-05,2.53029]
[1777715018268,42.15,78302.3867,0.0,-0.01189,1e-05,2.51661]
[1777715023319,42.15,78300.82,0.0,-0.0119,1e-05,2.51907]
[1777715024380,42.15,78300.82,0.0,-0.0119,1e-05,2.51907]
[1777715030326,42.15,78299.93,0.0,-0.01191,1e-05,2.52014]
[1777715035331,42.15,78299.5,0.0,-0.01191,1e-05,2.5207]
[1777715041337,42.15,78298.5367,0.0,-0.01192,1e-05,2.52198]
[1777715041383,42.15,78298.5367,0.0,-0.01192,1e-05,2.52198]
[1777715047343,42.15,78301.0267,0.0,-0.01189,1e-05,2.51772]
[1777715053348,42.15,78304.2267,0.0,-0.01187,1e-05,2.51254]
[1777715058388,42.15,78303.7633,0.0,-0.01187,1e-05,2.51331]
[1777715065360,42.15,78300.97,0.0,-0.0119,1e-05,2.51785]
[1777715070365,42.15,78294.21,0.0,-0.01195,1e-05,2.52795]
[1777715075394,42.14,78294.68,0.0,-0.01194,1e-05,2.52507]
[1777715081376,42.14,78294.63,0.0,-0.01194,1e-05,2.52488]
[1777715087382,42.14,78294.9767,0.0,-0.01193,1e-05,2.52421]
[1777715092399,42.14,78295.4633,0.0,-0.01193,1e-05,2.52336]
[1777715098392,42.14,78283.43,0.0,-0.01204,1e-05,2.54291]
[1777715103397,42.14,78283.9067,0.0,-0.01203,1e-05,2.54188]
[1777715108402,42.14,78289.7267,0.0,-0.01198,1e-05,2.53217]
[1777715109418,42.14,78289.79,0.0,-0.01198,1e-05,2.53204]
[1777715116410,42.14,78289.9233,0.0,-0.01197,1e-05,2.53161]
[1777715121415,42.14,78290.5933,0.0,-0.01197,1e-05,2.53038]
[1777715126420,42.14,78291.9067,0.0,-0.01195,1e-05,2.52812]
[1777715131425,42.14,78293.8167,0.0,-0.01193,1e-05,2.52356]
[1777715136434,42.14,78293.9733,0.0,-0.01193,1e-05,2.52323]
[1777715141439,42.14,78296.4133,0.0,-0.01191,1e-05,2.51918]
[1777715146444,42.14,78296.84,0.0,-0.0119,1e-05,2.51846]
[1777715151450,42.14,78298.15,0.0,-0.01189,1e-05,2.5163]
[1777715156455,42.14,78298.64,0.0,-0.01189,1e-05,2.51549]
[1777715161460,42.14,78299.0267,0.0,-0.01188,1e-05,2.51487]
[1777715167307,42.14,78299.0667,0.0,-0.01188,1e-05,2.5148]
[1777715175475,42.14,78299.6267,0.0,-0.01188,1e-05,2.51391]
[1777715175883,42.14,78299.6267,0.0,-0.01188,1e-05,2.51391]
[1777715175902,42.14,78299.6267,0.0,-0.01188,1e-05,2.51391]
[1777715176869,42.14,78299.6267,0.0,-0.01188,1e-05,2.51391]
[1777715183483,42.14,78300.5833,0.0,-0.01187,1e-05,2.51239]
[1777715185940,42.14,78300.5833,0.0,-0.01187,1e-05,2.51239]
[1777715188015,42.14,78301.03,0.0,-0.01186,1e-05,2.51168]
[1777715188968,42.14,78301.03,0.0,-0.01186,1e-05,2.51168]
[1777715198498,42.14,78300.8333,0.0,-0.01186,1e-05,2.51074]
[1777715202940,42.14,78301.0333,0.0,-0.01186,1e-05,2.51045]
[1777715203515,42.14,78301.1667,0.0,-0.01186,1e-05,2.51024]
[1777715209509,42.14,78300.9567,0.0,-0.01186,1e-05,2.51063]
[1777715213702,42.14,78300.9333,0.0,-0.01186,1e-05,2.51068]
[1777715213716,42.14,78300.9333,0.0,-0.01186,1e-05,2.51068]
[1777715214859,42.14,78300.8467,0.0,-0.01186,1e-05,2.51085]
[1777715221521,42.14,78301.0433,0.0,-0.01186,1e-05,2.51058]
[1777715227528,42.14,78301.0033,0.0,-0.01186,1e-05,2.5107]
[1777715228451,42.14,78301.0033,0.0,-0.01186,1e-05,2.5107]
[1777715237538,42.14,78300.8933,0.0,-0.01186,1e-05,2.51095]
[1777715242543,42.14,78300.8133,0.0,-0.01186,1e-05,2.51112]
[1777715245450,42.14,78300.8133,0.0,-0.01186,1e-05,2.51112]
[1777715252553,42.14,78300.74,0.0,-0.01186,1e-05,2.50997]
[1777715259560,42.14,78300.7667,0.0,-0.01186,1e-05,2.50999]
[1777715265566,42.14,78300.76,0.0,-0.01186,1e-05,2.51006]
[1777715270571,42.14,78301.04,0.0,-0.01186,1e-05,2.50965]
[1777715277578,42.14,78301.23,0.0,-0.01185,1e-05,2.50941]
[1777715278244,42.14,78301.23,0.0,-0.01185,1e-05,2.50941]
[1777715278253,42.14,78301.23,0.0,-0.01185,1e-05,2.50941]
[1777715279279,42.14,78301.23,0.0,-0.01185,1e-05,2.50941]
[1777715285587,42.14,78301.23,0.0,-0.01185,1e-05,2.50949]
[1777715290592,42.14,78302.0467,0.0,-0.01185,1e-05,2.50821]
[1777715296466,42.14,78302.0667,0.0,-0.01185,1e-05,2.50823]
[1777715301604,42.14,78302.6633,0.0,-0.01184,1e-05,2.50735]
[1777715306609,42.14,78302.6467,0.0,-0.01184,1e-05,2.50744]
[1777715311614,42.14,78303.3433,0.0,-0.01183,1e-05,2.50504]
[1777715313502,42.14,78303.3433,0.0,-0.01183,1e-05,2.50504]
[1777715315042,42.14,78303.3433,0.0,-0.01183,1e-05,2.50506]
[1777715320623,42.14,78303.57,0.0,-0.01183,1e-05,2.50483]
[1777715323589,42.14,78303.57,0.0,-0.01183,1e-05,2.50483]
[1777715328631,42.14,78302.93,0.0,-0.01184,1e-05,2.506]
[1777715338518,42.14,78302.93,0.0,-0.01184,1e-05,2.50614]
[1777715339007,42.14,78302.93,0.0,-0.01184,1e-05,2.50614]
[1777715346574,42.14,78301.7067,0.0,-0.01185,1e-05,2.50823]
[1777715353656,42.14,78301.2467,0.0,-0.01185,1e-05,2.50907]
[1777715356011,42.14,78301.2167,0.0,-0.01185,1e-05,2.50913]
[1777715363666,42.14,78300.7,0.0,-0.01186,1e-05,2.51005]
[1777715371679,42.14,78300.37,0.0,-0.01186,1e-05,2.50931]
[1777715376684,42.14,78291.2133,0.0,-0.01194,1e-05,2.52422]
[1777715381689,42.14,78292.1833,0.0,-0.01193,1e-05,2.52256]
[1777715386694,42.14,78292.9333,0.0,-0.01192,1e-05,2.52127]
[1777715391699,42.14,78290.3633,0.0,-0.01195,1e-05,2.52538]
[1777715396704,42.14,78290.4533,0.0,-0.01194,1e-05,2.52514]
[1777715401709,42.14,78297.1967,0.0,-0.01188,1e-05,2.51408]
[1777715407715,42.14,78297.02,0.0,-0.01188,1e-05,2.51438]
[1777715413721,42.14,78296.4867,0.0,-0.01189,1e-05,2.51525]
[1777715419078,42.14,78296.3667,0.0,-0.01189,1e-05,2.51544]
[1777715424732,42.14,78295.9867,0.0,-0.01189,1e-05,2.51605]
[1777715429737,42.14,78295.3033,0.0,-0.0119,1e-05,2.51714]
[1777715434746,42.14,78295.2333,0.0,-0.01189,1e-05,2.5159]
[1777715441753,42.14,78295.1667,0.0,-0.0119,1e-05,2.516]
[1777715446758,42.14,78295.1433,0.0,-0.0119,1e-05,2.51602]
[1777715447432,42.14,78295.1433,0.0,-0.0119,1e-05,2.51602]
[1777715448487,42.14,78295.1433,0.0,-0.0119,1e-05,2.51602]
[1777715453765,42.14,78295.2567,0.0,-0.01189,1e-05,2.51582]
[1777715459554,42.14,78295.1,0.0,-0.0119,1e-05,2.51607]
[1777715460458,42.14,78295.1,0.0,-0.0119,1e-05,2.51607]
[1777715466417,42.14,78293.92,0.0,-0.01191,1e-05,2.51796]
[1777715472459,42.14,78292.06,0.0,-0.01192,1e-05,2.52094]
[1777715477789,42.14,78292.6667,0.0,-0.01192,1e-05,2.51989]
[1777715483795,42.14,78292.84,0.0,-0.01191,1e-05,2.51955]
[1777715490802,42.14,78293.0867,0.0,-0.01191,1e-05,2.51909]
[1777715491393,42.14,78293.0867,0.0,-0.01191,1e-05,2.51909]
[1777715491401,42.14,78293.0867,0.0,-0.01191,1e-05,2.51909]
[1777715492382,42.14,78293.0867,0.0,-0.01191,1e-05,2.51909]
[1777715497809,42.14,78293.2267,0.0,-0.0119,1e-05,2.51748]
[1777715504816,42.14,78293.19,0.0,-0.0119,1e-05,2.51751]
[1777715509052,42.14,78293.1867,0.0,-0.0119,1e-05,2.5175]
[1777715511224,42.14,78293.1867,0.0,-0.0119,1e-05,2.51749]
[1777715512242,42.14,78293.1467,0.0,-0.01191,1e-05,2.51755]
[1777715517829,42.14,78292.5133,0.0,-0.01191,1e-05,2.51854]
[1777715523835,42.14,78292.6833,0.0,-0.01191,1e-05,2.51822]
[1777715528841,42.14,78293.47,0.0,-0.0119,1e-05,2.51691]
[1777715533846,42.14,78293.8567,0.0,-0.0119,1e-05,2.51627]
[1777715542855,42.14,78293.8467,0.0,-0.0119,1e-05,2.51626]
[1777715547860,42.14,78293.6033,0.0,-0.0119,1e-05,2.51665]
[1777715552865,42.14,78293.7967,0.0,-0.01189,1e-05,2.51498]
[1777715557872,42.14,78290.77,0.0,-0.01192,1e-05,2.51989]
[1777715562877,42.14,78291.7933,0.0,-0.01191,1e-05,2.51818]
[1777715568883,42.14,78293.8367,0.0,-0.01189,1e-05,2.51485]
[1777715574889,42.14,78294.8,0.0,-0.01188,1e-05,2.51329]
[1777715580895,42.14,78294.7867,0.0,-0.01188,1e-05,2.51332]
[1777715585900,42.14,78294.5767,0.0,-0.01188,1e-05,2.51367]
[1777715591908,42.14,78296.9067,0.0,-0.01186,1e-05,2.50993]
[1777715596912,42.14,78296.5667,0.0,-0.01187,1e-05,2.51053]
[1777715601917,42.14,78300.73,0.0,-0.01183,1e-05,2.50384]
[1777715607923,42.14,78299.7767,0.0,-0.01184,1e-05,2.50549]
[1777715613929,42.14,78298.3067,0.0,-0.01185,1e-05,2.50662]
[1777715618938,42.14,78297.6033,0.0,-0.01185,1e-05,2.50782]
[1777715620410,42.14,78297.5867,0.0,-0.01185,1e-05,2.50786]
[1777715621450,42.14,78297.5667,0.0,-0.01185,1e-05,2.5079]
[1777715626537,42.14,78292.2267,0.0,-0.0119,1e-05,2.51659]
[1777715631573,42.14,78291.18,0.0,-0.01191,1e-05,2.51826]
[1777715636607,42.14,78290.5967,0.0,-0.01192,1e-05,2.51917]
[1777715641643,42.14,78289.9167,0.0,-0.01192,1e-05,2.52024]
[1777715646678,42.14,78285.8533,0.0,-0.01196,1e-05,2.52681]
[1777715651713,42.14,78285.9833,0.0,-0.01196,1e-05,2.52649]
[1777715657754,42.14,78285.8867,0.0,-0.01196,1e-05,2.52652]
[1777715662790,42.14,78285.76,0.0,-0.01196,1e-05,2.52662]
[1777715668831,42.14,78285.4267,0.0,-0.01196,1e-05,2.52704]
[1777715673867,42.14,78282.1233,0.0,-0.01198,1e-05,2.53097]
[1777715678998,42.14,78281.05,0.0,-0.01199,1e-05,2.53257]
[1777715684944,42.14,78277.33,0.0,-0.01203,1e-05,2.53845]
[1777715689978,42.14,78279.3733,0.0,-0.01201,1e-05,2.5349]
[1777715695013,42.14,78285.7867,0.0,-0.01195,1e-05,2.52428]
[1777715701021,42.14,78291.3367,0.0,-0.0119,1e-05,2.51516]
[1777715706305,42.14,78298.53,0.0,-0.01183,1e-05,2.50351]
[1777715712034,42.14,78301.6767,0.0,-0.0118,1e-05,2.49862]
[1777715717039,42.14,78299.71,0.0,-0.01182,1e-05,2.50194]
[1777715723045,42.14,78297.3967,0.0,-0.01184,1e-05,2.50581]
[1777715729051,42.14,78297.5633,0.0,-0.01184,1e-05,2.50563]
[1777715735296,42.14,78297.4767,0.0,-0.01184,1e-05,2.50454]
[1777715741063,42.14,78293.3467,0.0,-0.01188,1e-05,2.51129]
[1777715746373,42.14,78293.2633,0.0,-0.01188,1e-05,2.51145]
[1777715751407,42.14,78293.3667,0.0,-0.01188,1e-05,2.51131]
[1777715758632,42.14,78293.2833,0.0,-0.01188,1e-05,2.51147]
[1777715766088,42.14,78293.5533,0.0,-0.01187,1e-05,2.51109]
[1777715771548,42.14,78293.52,0.0,-0.01188,1e-05,2.51117]
[1777715776713,42.14,78293.81,0.0,-0.01187,1e-05,2.51071]
[1777715777783,42.14,78293.81,0.0,-0.01187,1e-05,2.51073]
[1777715783105,42.14,78293.7967,0.0,-0.01187,1e-05,2.5108]
[1777715790112,42.14,78293.7567,0.0,-0.01187,1e-05,2.5109]
[1777715795117,42.14,78293.9667,0.0,-0.01187,1e-05,2.50926]
[1777715799841,42.14,78293.93,0.0,-0.01187,1e-05,2.50936]
[1777715799850,42.14,78293.93,0.0,-0.01187,1e-05,2.50936]
[1777715800885,42.14,78293.93,0.0,-0.01187,1e-05,2.50937]
[1777715806128,42.14,78293.6033,0.0,-0.01187,1e-05,2.50995]
[1777715814771,42.14,78293.6033,0.0,-0.01187,1e-05,2.50995]
[1777715815891,42.14,78293.6033,0.0,-0.01187,1e-05,2.51002]
[1777715821142,42.14,78293.0033,0.0,-0.01188,1e-05,2.51104]
[1777715826147,42.14,78288.7267,0.0,-0.01191,1e-05,2.51799]
[1777715831152,42.14,78283.3233,0.0,-0.01196,1e-05,2.52673]
[1777715832245,42.14,78283.6833,0.0,-0.01196,1e-05,2.52612]
[1777715838159,42.14,78283.2167,0.0,-0.01196,1e-05,2.52675]
[1777715844062,42.14,78283.93,0.0,-0.01196,1e-05,2.52548]
[1777715849170,42.14,78284.6533,0.0,-0.01195,1e-05,2.5242]
[1777715855139,42.14,78285.0433,0.0,-0.01194,1e-05,2.52214]
[1777715860174,42.14,78282.5467,0.0,-0.01196,1e-05,2.52612]
[1777715865209,42.14,78282.86,0.0,-0.01196,1e-05,2.52549]
[1777715871193,42.14,78283.6367,0.0,-0.01195,1e-05,2.52412]
[1777715878200,42.14,78283.6633,0.0,-0.01195,1e-05,2.52395]
[1777715883205,42.14,78283.8833,0.0,-0.01195,1e-05,2.52351]
[1777715888210,42.14,78283.85,0.0,-0.01195,1e-05,2.5235]
[1777715894216,42.14,78283.6867,0.0,-0.01195,1e-05,2.52365]
[1777715899221,42.14,78283.6967,0.0,-0.01195,1e-05,2.52355]
[1777715902143,42.14,78283.7033,0.0,-0.01195,1e-05,2.52352]
[1777715903178,42.14,78283.7033,0.0,-0.01195,1e-05,2.52352]
[1777715909232,42.14,78279.6033,0.0,-0.01198,1e-05,2.53007]
[1777715914554,42.14,78278.9267,0.0,-0.01198,1e-05,2.52967]
[1777715919588,42.13,78279.1233,0.0,-0.01198,1e-05,2.52921]
[1777715925248,42.13,78278.81,0.0,-0.01198,1e-05,2.52959]
[1777715931254,42.13,78278.67,0.0,-0.01198,1e-05,2.52966]
[1777715936708,42.13,78278.6,0.0,-0.01198,1e-05,2.52961]
[1777715942265,42.13,78277.9433,0.0,-0.01199,1e-05,2.53055]
[1777715947785,42.13,78281.7433,0.0,-0.01195,1e-05,2.52419]
[1777715950127,42.13,78282.9733,0.0,-0.01194,1e-05,2.52217]
[1777715951058,42.13,78282.9733,0.0,-0.01194,1e-05,2.52215]
[1777715956851,42.13,78274.42,0.0,-0.01202,1e-05,2.53593]
[1777715961886,42.13,78274.4433,0.0,-0.01202,1e-05,2.53571]
[1777715966921,42.13,78273.28,0.0,-0.01203,1e-05,2.53743]
[1777715969513,42.13,78273.11,0.0,-0.01203,1e-05,2.53763]
[1777715970662,42.13,78273.11,0.0,-0.01203,1e-05,2.53759]
[1777715976992,42.13,78273.3733,0.0,-0.01202,1e-05,2.53554]
[1777715982027,42.13,78273.7833,0.0,-0.01201,1e-05,2.53469]
[1777715987062,42.13,78274.81,0.0,-0.012,1e-05,2.53285]
[1777715992097,42.13,78275.2433,0.0,-0.012,1e-05,2.53199]
[1777716000153,42.13,78280.4,0.0,-0.01195,1e-05,2.52342]
[1777716005188,42.13,78279.8767,0.0,-0.01195,1e-05,2.52419]
[1777716010223,42.13,78277.65,0.0,-0.01197,1e-05,2.52773]
[1777716015338,42.13,78276.4433,0.0,-0.01198,1e-05,2.52958]
[1777716021300,42.13,78275.5367,0.0,-0.01199,1e-05,2.5309]
[1777716026349,42.12,78274.0,0.0,-0.012,1e-05,2.53326]
[1777716031354,42.12,78273.09,0.0,-0.01201,1e-05,2.53321]
[1777716037360,42.12,78272.8333,0.0,-0.01201,1e-05,2.53347]
[1777716038590,42.12,78272.75,0.0,-0.01201,1e-05,2.53354]
[1777716039754,42.12,78272.75,0.0,-0.01201,1e-05,2.53354]
[1777716046369,42.12,78273.8933,0.0,-0.012,1e-05,2.53144]
[1777716052375,42.12,78274.9167,0.0,-0.01199,1e-05,2.5296]
[1777716058381,42.12,78275.5533,0.0,-0.01198,1e-05,2.5284]
[1777716063890,42.12,78275.5533,0.0,-0.01198,1e-05,2.5284]
[1777716064984,42.12,78275.5533,0.0,-0.01198,1e-05,2.52826]
[1777716071394,42.12,78275.81,0.0,-0.01197,1e-05,2.52768]
[1777716076685,42.12,78275.03,0.0,-0.01198,1e-05,2.52882]
[1777716081720,42.12,78274.7467,0.0,-0.01198,1e-05,2.52916]
[1777716086755,42.12,78274.5833,0.0,-0.01198,1e-05,2.5293]
[1777716097832,42.12,78274.3967,0.0,-0.01198,1e-05,2.52798]
[1777716103426,42.12,78273.9433,0.0,-0.01198,1e-05,2.5286]
[1777716110923,42.12,78273.77,0.0,-0.01198,1e-05,2.5287]
[1777716118255,42.12,78273.5467,0.0,-0.01198,1e-05,2.52896]
[1777716119963,42.12,78273.5467,0.0,-0.01198,1e-05,2.52889]
[1777716125021,42.12,78272.71,0.0,-0.01199,1e-05,2.53008]
[1777716131454,42.12,78273.5767,0.0,-0.01198,1e-05,2.52851]
[1777716137109,42.12,78273.94,0.0,-0.01198,1e-05,2.52778]
[1777716146172,42.11,78274.3533,0.0,-0.01197,1e-05,2.52691]
[1777716151475,42.11,78274.6433,0.0,-0.01196,1e-05,2.52499]
[1777716157481,42.11,78273.77,0.0,-0.01197,1e-05,2.52631]
[1777716163292,42.11,78275.6333,0.0,-0.01195,1e-05,2.52316]
[1777716168327,42.11,78274.1033,0.0,-0.01197,1e-05,2.52559]
[1777716173362,42.11,78272.9367,0.0,-0.01198,1e-05,2.52739]
[1777716179501,42.11,78273.2367,0.0,-0.01197,1e-05,2.52677]
[1777716185448,42.11,78273.2033,0.0,-0.01197,1e-05,2.52671]
[1777716190483,42.11,78266.18,0.0,-0.01204,1e-05,2.53809]
[1777716195518,42.11,78265.7067,0.0,-0.01204,1e-05,2.53867]
[1777716200553,42.11,78265.9133,0.0,-0.01204,1e-05,2.53808]
[1777716205588,42.11,78265.78,0.0,-0.01204,1e-05,2.5381]
[1777716211536,42.11,78265.5667,0.0,-0.01203,1e-05,2.5369]
[1777716216665,42.11,78268.2733,0.0,-0.012,1e-05,2.53224]
[1777716222530,42.11,78267.9733,0.0,-0.01201,1e-05,2.53261]
[1777716227742,42.11,78267.2233,0.0,-0.01201,1e-05,2.53362]
[1777716232777,42.11,78267.7233,0.0,-0.01201,1e-05,2.53265]
[1777716237812,42.11,78267.6,0.0,-0.01201,1e-05,2.5327]
[1777716242847,42.11,78267.67,0.0,-0.01201,1e-05,2.53243]
[1777716247882,42.1,78267.47,0.0,-0.01201,1e-05,2.53261]
[1777716252917,42.1,78270.3167,0.0,-0.01198,1e-05,2.52782]
[1777716257952,42.1,78270.07,0.0,-0.01198,1e-05,2.52811]
[1777716262986,42.1,78270.4167,0.0,-0.01198,1e-05,2.52744]
[1777716268022,42.1,78266.22,0.0,-0.01202,1e-05,2.53416]
[1777716273056,42.1,78267.1567,0.0,-0.012,1e-05,2.53113]
[1777716278092,42.1,78267.6467,0.0,-0.01199,1e-05,2.53019]
[1777716284770,42.1,78268.04,0.0,-0.01199,1e-05,2.52944]
[1777716290177,42.1,78267.6867,0.0,-0.01199,1e-05,2.52982]
[1777716295620,42.1,78267.8933,0.0,-0.01199,1e-05,2.52936]
[1777716300246,42.1,78290.44,0.0,-0.01179,1e-05,2.49262]
[1777716305283,42.1,78293.33,0.0,-0.01176,1e-05,2.48817]
[1777716310318,42.1,78290.1033,0.0,-0.01179,1e-05,2.4936]
[1777716315353,42.1,78288.8167,0.0,-0.0118,1e-05,2.49586]
[1777716320388,42.1,78281.4533,0.0,-0.01187,1e-05,2.50794]
[1777716325424,42.1,78276.4067,0.0,-0.01192,1e-05,2.51618]
[1777716330459,42.1,78274.6667,0.0,-0.01193,1e-05,2.519]
[1777716335493,42.1,78271.9233,0.0,-0.01195,1e-05,2.52208]
[1777716341666,42.1,78270.3267,0.0,-0.01196,1e-05,2.5246]
[1777716347578,42.1,78272.0733,0.0,-0.01195,1e-05,2.52166]
[1777716352677,42.1,78273.3167,0.0,-0.01194,1e-05,2.51958]
[1777716358655,42.1,78273.3467,0.0,-0.01194,1e-05,2.51949]
[1777716363688,42.1,78276.98,0.0,-0.0119,1e-05,2.51354]
[1777716368725,42.1,78279.4833,0.0,-0.01188,1e-05,2.50951]
[1777716373760,42.1,78280.9667,0.0,-0.01187,1e-05,2.50716]
[1777716378795,42.1,78281.4767,0.0,-0.01186,1e-05,2.5064]
[1777716383826,42.1,78283.6167,0.0,-0.01184,1e-05,2.50302]
[1777716393836,42.1,78284.7133,0.0,-0.01183,1e-05,2.50013]
[1777716401844,42.1,78284.3333,0.0,-0.01183,1e-05,2.50096]
[1777716409852,42.11,78284.2767,0.0,-0.01184,1e-05,2.50125]
[1777716412826,42.11,78284.34,0.0,-0.01184,1e-05,2.50119]
[1777716414014,42.11,78284.3733,0.0,-0.01184,1e-05,2.50119]
[1777716419861,42.11,78283.3533,0.0,-0.01185,1e-05,2.50299]
[1777716424866,42.11,78282.7,0.0,-0.01185,1e-05,2.50416]
[1777716429871,42.11,78283.06,0.0,-0.01185,1e-05,2.50367]
[1777716434876,42.11,78270.5,0.0,-0.01196,1e-05,2.52416]
[1777716439881,42.11,78269.8733,0.0,-0.01197,1e-05,2.5251]
[1777716444886,42.11,78273.5133,0.0,-0.01194,1e-05,2.51905]
[1777716449892,42.11,78273.78,0.0,-0.01193,1e-05,2.51859]
[1777716454897,42.11,78272.1133,0.0,-0.01194,1e-05,2.51994]
[1777716459902,42.11,78268.9167,0.0,-0.01197,1e-05,2.5251]
[1777716465908,42.11,78268.7433,0.0,-0.01197,1e-05,2.52528]
[1777716470913,42.11,78266.5767,0.0,-0.01199,1e-05,2.52873]
[1777716475918,42.1,78265.6467,0.0,-0.012,1e-05,2.53013]
[1777716480923,42.1,78265.8967,0.0,-0.012,1e-05,2.52959]
[1777716485928,42.1,78265.55,0.0,-0.012,1e-05,2.53003]
[1777716490933,42.1,78268.4533,0.0,-0.01197,1e-05,2.52514]
[1777716495938,42.1,78267.91,0.0,-0.01197,1e-05,2.52595]
[1777716500943,42.1,78269.4933,0.0,-0.01196,1e-05,2.52328]
[1777716505948,42.1,78269.6433,0.0,-0.01196,1e-05,2.52296]
[1777716510953,42.1,78268.89,0.0,-0.01196,1e-05,2.52413]
[1777716515958,42.1,78269.2833,0.0,-0.01195,1e-05,2.52207]
[1777716521795,42.1,78269.07,0.0,-0.01196,1e-05,2.52236]
[1777716526969,42.1,78268.9467,0.0,-0.01196,1e-05,2.52248]
[1777716536986,42.1,78269.0067,0.0,-0.01196,1e-05,2.52225]
[1777716542945,42.1,78269.1767,0.0,-0.01195,1e-05,2.5219]
[1777716547980,42.1,78269.34,0.0,-0.01195,1e-05,2.52158]
[1777716554003,42.1,78270.4633,0.0,-0.01194,1e-05,2.51968]
[1777716556426,42.1,78270.2967,0.0,-0.01194,1e-05,2.51994]
[1777716557410,42.1,78270.2933,0.0,-0.01194,1e-05,2.51993]
[1777716557572,42.1,78270.2933,0.0,-0.01194,1e-05,2.51993]
[1777716558007,42.1,78269.3067,0.0,-0.01195,1e-05,2.52078]
[1777716558820,42.1,78269.3067,0.0,-0.01195,1e-05,2.52078]
[1777716558921,42.1,78269.3067,0.0,-0.01194,1e-05,2.52001]
[1777716559695,42.1,78269.3067,0.0,-0.01194,1e-05,2.52001]
[1777716560009,42.09,78269.8333,0.0,-0.01193,1e-05,2.51838]
[1777716561799,42.09,78269.8333,0.0,-0.01193,1e-05,2.51838]
[1777716562011,42.09,78269.8833,0.0,-0.01193,1e-05,2.51677]
[1777716563066,42.09,78270.1167,0.0,-0.01192,1e-05,2.51639]
[1777716564013,42.09,78269.8267,0.0,-0.01192,1e-05,2.5161]
[1777716568408,42.08,78278.25,0.0,-0.01183,1e-05,2.49938]
[1777716568449,42.08,78278.25,0.0,-0.01183,1e-05,2.49938]
[1777716569019,42.08,78277.8767,0.0,-0.01183,1e-05,2.50002]
[1777716569129,42.08,78277.8767,0.0,-0.01183,1e-05,2.50002]
[1777716569809,42.08,78277.8767,0.0,-0.01183,1e-05,2.50002]
[1777716580031,42.07,78276.7633,0.0,-0.01183,1e-05,2.50006]
[1777716580257,42.07,78276.7633,0.0,-0.01183,1e-05,2.50006]
[1777716580298,42.07,78276.7633,0.0,-0.01183,1e-05,2.50006]
[1777716581032,42.07,78277.4733,0.0,-0.01182,1e-05,2.49818]
[1777716581043,42.07,78277.4733,0.0,-0.01182,1e-05,2.49818]
[1777716582033,42.07,78277.85,0.0,-0.01182,1e-05,2.4976]
[1777716582513,42.07,78277.85,0.0,-0.01182,1e-05,2.4976]
[1777716583034,42.07,78277.84,0.0,-0.01182,1e-05,2.49689]
[1777716589040,42.05,78278.21,0.0,-0.01179,1e-05,2.49199]
[1777716595046,42.04,78278.5867,0.0,-0.01176,1e-05,2.48713]
[1777716604055,42.02,78279.39,0.0,-0.01172,1e-05,2.47958]
[1777716610061,42.01,78279.4233,0.0,-0.0117,1e-05,2.47543]
[1777716614054,42.0,78279.6833,0.0,-0.01169,1e-05,2.47366]
[1777716615326,41.99,78279.7033,0.0,-0.01168,1e-05,2.47161]
[1777716622073,41.98,78279.3133,0.0,-0.01166,1e-05,2.46758]
[1777716627078,41.97,78279.4367,0.0,-0.01164,1e-05,2.46409]
[1777716632083,41.96,78279.54,0.0,-0.01161,1e-05,2.45935]
[1777716638088,41.94,78279.4133,0.0,-0.01159,1e-05,2.45571]
[1777716644094,41.93,78279.8667,0.0,-0.01157,1e-05,2.45119]
[1777716649273,41.92,78279.6567,0.0,-0.01156,1e-05,2.44902]
[1777716650545,41.92,78279.63,0.0,-0.01155,1e-05,2.44782]
[1777716656106,41.91,78279.63,0.0,-0.01153,1e-05,2.44412]
[1777716661111,41.9,78280.51,0.0,-0.01151,1e-05,2.43967]
[1777716666116,41.89,78280.4067,0.0,-0.01149,1e-05,2.43684]
[1777716671121,41.87,78280.5633,0.0,-0.01147,1e-05,2.43362]
[1777716676126,41.87,78280.8467,0.0,-0.01146,1e-05,2.43023]
[1777716681131,41.86,78280.46,0.0,-0.01144,1e-05,2.42794]
[1777716686427,41.85,78280.24,0.0,-0.01143,1e-05,2.42599]
[1777716692141,41.83,78280.0133,0.0,-0.01141,1e-05,2.42105]
[1777716697146,41.82,78280.07,0.0,-0.01139,1e-05,2.41815]
[1777716702151,41.81,78279.77,0.0,-0.01138,1e-05,2.41584]
[1777716707156,41.81,78279.58,0.0,-0.01137,1e-05,2.41339]
[1777716713135,41.79,78279.1367,0.0,-0.01135,1e-05,2.41082]
[1777716718167,41.79,78278.4467,0.0,-0.01134,1e-05,2.40921]
[1777716719487,41.78,78278.3633,0.0,-0.01134,1e-05,2.40881]
[1777716720715,41.78,78278.3367,0.0,-0.01134,1e-05,2.40831]
[1777716721103,41.78,78278.3367,0.0,-0.01134,1e-05,2.40831]
[1777716721170,41.78,78278.36,0.0,-0.01133,1e-05,2.40774]
[1777716729178,41.79,78277.7467,0.0,-0.01135,1e-05,2.41038]
[1777716734183,41.79,78277.83,0.0,-0.01135,1e-05,2.41126]
[1777716735156,41.79,78277.83,0.0,-0.01135,1e-05,2.41126]
[1777716735184,41.79,78278.4933,0.0,-0.01135,1e-05,2.41041]
[1777716740188,41.78,78278.1233,0.0,-0.01134,1e-05,2.4083]
[1777716745193,41.77,78281.0867,0.0,-0.0113,1e-05,2.40094]
[1777716750198,41.76,78281.2533,0.0,-0.01128,1e-05,2.39808]
[1777716757205,41.75,78280.35,0.0,-0.01126,1e-05,2.39462]
[1777716763211,41.74,78279.9633,0.0,-0.01125,1e-05,2.39219]
[1777716769217,41.73,78279.9133,0.0,-0.01124,1e-05,2.38926]
[1777716772296,41.72,78279.56,0.0,-0.01123,1e-05,2.38832]
[1777716781229,41.71,78276.9833,0.0,-0.01123,1e-05,2.38792]
[1777716786234,41.7,78277.04,0.0,-0.01121,1e-05,2.38537]
[1777716791239,41.69,78276.8567,0.0,-0.0112,1e-05,2.38323]
[1777716796244,41.68,78276.7867,0.0,-0.01119,1e-05,2.38092]
[1777716802251,41.67,78275.9267,0.0,-0.01118,1e-05,2.37941]
[1777716807256,41.67,78277.5467,0.0,-0.01116,1e-05,2.37449]
[1777716812261,41.66,78278.6867,0.0,-0.01113,1e-05,2.36909]
[1777716817266,41.65,78280.3967,0.0,-0.0111,1e-05,2.36414]
[1777716822271,41.64,78279.9933,0.0,-0.01109,1e-05,2.36255]
[1777716827276,41.64,78279.4867,0.0,-0.01108,1e-05,2.36114]
[1777716832281,41.63,78279.33,0.0,-0.01107,1e-05,2.35919]
[1777716839288,41.62,78279.05,0.0,-0.01106,1e-05,2.3566]
[1777716846064,41.61,78278.6633,0.0,-0.01105,1e-05,2.35463]
[1777716851100,41.6,78278.62,0.0,-0.01104,1e-05,2.35258]
[1777716856305,41.59,78278.58,0.0,-0.01103,1e-05,2.35012]
[1777716862177,41.59,78278.3967,0.0,-0.01102,1e-05,2.34833]
[1777716867316,41.58,78278.1267,0.0,-0.011,1e-05,2.34629]
[1777716874323,41.57,78278.1333,0.0,-0.01098,1e-05,2.34216]
[1777716875529,41.57,78278.1267,0.0,-0.01098,1e-05,2.34177]
[1777716876275,41.57,78278.1267,0.0,-0.01098,1e-05,2.34211]
[1777716881311,41.57,78277.7267,0.0,-0.011,1e-05,2.3444]
[1777716882918,41.57,78277.7033,0.0,-0.011,1e-05,2.34477]
[1777716883325,41.57,78277.7033,0.0,-0.011,1e-05,2.34437]
[1777716885864,41.57,78278.5533,0.0,-0.01098,1e-05,2.34223]
[1777716886336,41.57,78278.3133,0.0,-0.01099,1e-05,2.34294]
[1777716889527,41.57,78278.3133,0.0,-0.01099,1e-05,2.34395]
[1777716890340,41.57,78278.19,0.0,-0.01099,1e-05,2.34373]
[1777716892496,41.57,78278.19,0.0,-0.01099,1e-05,2.34293]
[1777716895408,41.57,78278.19,0.0,-0.01099,1e-05,2.34293]
[1777716896666,41.57,78278.19,0.0,-0.01099,1e-05,2.34393]
[1777716897347,41.57,78276.4667,0.0,-0.01101,1e-05,2.34655]
[1777716897989,41.57,78276.4667,0.0,-0.01101,1e-05,2.34655]
[1777716898348,41.57,78267.5433,0.0,-0.01108,1e-05,2.36013]
[1777716903353,41.56,78264.0433,0.0,-0.0111,1e-05,2.36344]
[1777716908358,41.56,78265.4167,0.0,-0.01108,1e-05,2.3591]
[1777716913363,41.55,78268.85,0.0,-0.01104,1e-05,2.35159]
[1777716918368,41.54,78269.9,0.0,-0.01102,1e-05,2.34788]
[1777716923373,41.54,78269.93,0.0,-0.011,1e-05,2.34579]
[1777716928379,41.53,78270.5467,0.0,-0.01099,1e-05,2.34282]
[1777716933384,41.52,78271.2033,0.0,-0.01097,1e-05,2.33853]
[1777716940393,41.51,78272.0,0.0,-0.01094,1e-05,2.33457]
[1777716941565,41.51,78272.0,0.0,-0.01094,1e-05,2.33457]
[1777716942395,41.51,78271.69,0.0,-0.01095,1e-05,2.33503]
[1777716943691,41.51,78272.08,0.0,-0.01095,1e-05,2.33477]
[1777716945880,41.51,78272.08,0.0,-0.01095,1e-05,2.33477]
[1777716951602,41.52,78271.9667,0.0,-0.01095,1e-05,2.33559]
[1777716952405,41.52,78271.9233,0.0,-0.01095,1e-05,2.33597]
[1777716957410,41.51,78276.1433,0.0,-0.01091,1e-05,2.32752]
[1777716962415,41.5,78275.85,0.0,-0.0109,1e-05,2.32613]
[1777716967420,41.5,78275.5233,0.0,-0.01089,1e-05,2.32481]
[1777716972424,41.49,78275.33,0.0,-0.01088,1e-05,2.3233]
[1777716977429,41.48,78275.2,0.0,-0.01088,1e-05,2.3217]
[1777716983435,41.48,78275.3633,0.0,-0.01086,1e-05,2.31931]
[1777716988440,41.47,78274.4933,0.0,-0.01086,1e-05,2.31891]
[1777716993445,41.47,78273.8333,0.0,-0.01085,1e-05,2.31691]
[1777716996910,41.46,78273.2467,0.0,-0.01085,1e-05,2.31713]
[1777716997449,41.46,78272.9867,0.0,-0.01085,1e-05,2.31757]
[1777717002254,41.47,78272.9367,0.0,-0.01086,1e-05,2.3188]
[1777717002267,41.47,78272.9367,0.0,-0.01086,1e-05,2.31918]
[1777717007149,41.46,78272.9033,0.0,-0.01086,1e-05,2.31821]
[1777717008460,41.47,78273.44,0.0,-0.01086,1e-05,2.31814]
[1777717012959,41.47,78273.1367,0.0,-0.01087,1e-05,2.32014]
[1777717013465,41.47,78272.4867,0.0,-0.01087,1e-05,2.3208]
[1777717015294,41.47,78272.5467,0.0,-0.01087,1e-05,2.32035]
[1777717015396,41.47,78272.5467,0.0,-0.01087,1e-05,2.32]
[1777717020010,41.47,78273.1867,0.0,-0.01087,1e-05,2.32052]
[1777717020469,41.47,78273.1867,0.0,-0.01087,1e-05,2.32052]
[1777717021473,41.47,78273.25,0.0,-0.01087,1e-05,2.31971]
[1777717021709,41.47,78273.25,0.0,-0.01087,1e-05,2.31971]
[1777717023475,41.47,78273.64,0.0,-0.01086,1e-05,2.31875]
[1777717023575,41.47,78273.64,0.0,-0.01086,1e-05,2.3184]
[1777717033486,41.48,78274.04,0.0,-0.01088,1e-05,2.32159]
[1777717044497,41.5,78274.2533,0.0,-0.0109,1e-05,2.32536]
[1777717050503,41.5,78273.0633,0.0,-0.01092,1e-05,2.32941]
[1777717055508,41.51,78272.77,0.0,-0.01092,1e-05,2.33039]
[1777717067520,41.53,78272.2933,0.0,-0.01095,1e-05,2.3354]
[1777717073525,41.53,78272.72,0.0,-0.01096,1e-05,2.33682]
[1777717078530,41.54,78273.96,0.0,-0.01096,1e-05,2.33663]
[1777717083535,41.54,78273.5233,0.0,-0.01097,1e-05,2.33904]
[1777717088540,41.55,78273.21,0.0,-0.01098,1e-05,2.34124]
[1777717089994,41.55,78281.35,0.0,-0.01092,1e-05,2.32889]
[1777717090542,41.55,78281.0667,0.0,-0.01092,1e-05,2.32895]
[1777717095547,41.54,78281.9967,0.0,-0.0109,1e-05,2.32564]
[1777717100552,41.54,78277.3533,0.0,-0.01093,1e-05,2.33102]
[1777717102372,41.54,78277.41,0.0,-0.01092,1e-05,2.33055]
[1777717102554,41.53,78277.4067,0.0,-0.01092,1e-05,2.33018]
[1777717109561,41.54,78278.4933,0.0,-0.01093,1e-05,2.33099]
[1777717114567,41.55,78278.4967,0.0,-0.01093,1e-05,2.33149]
[1777717119573,41.56,78278.1933,0.0,-0.01094,1e-05,2.33373]
[1777717124578,41.56,78277.8033,0.0,-0.01096,1e-05,2.33609]
[1777717128934,41.57,78277.5967,0.0,-0.01096,1e-05,2.33779]
[1777717130241,41.57,78277.4967,0.0,-0.01097,1e-05,2.33829]
[1777717136590,41.58,78277.0433,0.0,-0.01098,1e-05,2.34138]
[1777717141018,41.58,78276.6267,0.0,-0.01099,1e-05,2.34337]
[1777717142219,41.58,78276.6267,0.0,-0.011,1e-05,2.3437]
[1777717147603,41.59,78276.0367,0.0,-0.01101,1e-05,2.3466]
[1777717152608,41.59,78275.71,0.0,-0.01102,1e-05,2.34873]
[1777717153515,41.59,78275.71,0.0,-0.01102,1e-05,2.34873]
[1777717153609,41.6,78275.7633,0.0,-0.01103,1e-05,2.34897]
[1777717154147,41.6,78275.7633,0.0,-0.01103,1e-05,2.34897]
[1777717155417,41.59,78275.7633,0.0,-0.01102,1e-05,2.34856]
[1777717155765,41.59,78275.6533,0.0,-0.01102,1e-05,2.34831]
[1777717158614,41.6,78275.6467,0.0,-0.01103,1e-05,2.34929]
[1777717163619,41.6,78275.0467,0.0,-0.01104,1e-05,2.35183]
[1777717169626,41.61,78274.7967,0.0,-0.01105,1e-05,2.35411]
[1777717174631,41.61,78274.7467,0.0,-0.01106,1e-05,2.35447]
[1777717180637,41.62,78274.6467,0.0,-0.01107,1e-05,2.35648]
[1777717185642,41.62,78274.67,0.0,-0.01108,1e-05,2.35798]
[1777717190647,41.63,78263.3967,0.0,-0.01118,1e-05,2.37719]
[1777717195652,41.63,78263.3067,0.0,-0.01119,1e-05,2.37868]
[1777717201658,41.64,78263.8267,0.0,-0.01119,1e-05,2.37946]
[1777717207664,41.65,78263.9933,0.0,-0.0112,1e-05,2.3808]
[1777717213631,41.65,78264.3267,0.0,-0.01121,1e-05,2.38185]
[1777717218666,41.66,78264.0167,0.0,-0.01122,1e-05,2.38364]
[1777717224680,41.66,78264.2933,0.0,-0.01122,1e-05,2.38475]
[1777717231687,41.67,78264.1333,0.0,-0.01123,1e-05,2.38549]
[1777717237693,41.67,78263.84,0.0,-0.01124,1e-05,2.38747]
[1777717242698,41.68,78263.99,0.0,-0.01124,1e-05,2.38848]
[1777717247703,41.68,78264.08,0.0,-0.01125,1e-05,2.38958]
[1777717252708,41.68,78259.2767,0.0,-0.0113,1e-05,2.39837]
[1777717257713,41.69,78259.2567,0.0,-0.0113,1e-05,2.39955]
[1777717263719,41.69,78259.6367,0.0,-0.01131,1e-05,2.40032]
[1777717268724,41.7,78260.3033,0.0,-0.01131,1e-05,2.40039]
[1777717273729,41.7,78260.98,0.0,-0.01131,1e-05,2.40046]
[1777717278735,41.7,78259.69,0.0,-0.01133,1e-05,2.40362]
[1777717283740,41.71,78259.99,0.0,-0.01133,1e-05,2.40424]
[1777717288745,41.71,78260.09,0.0,-0.01133,1e-05,2.40518]
[1777717293750,41.72,78260.2133,0.0,-0.01133,1e-05,2.40477]
[1777717298755,41.72,78251.0733,0.0,-0.01142,1e-05,2.42039]
[1777717304761,41.72,78247.4867,0.0,-0.01146,1e-05,2.42724]
[1777717309766,41.73,78244.4433,0.0,-0.01149,1e-05,2.43299]
[1777717314771,41.73,78242.0267,0.0,-0.01152,1e-05,2.4377]
[1777717319776,41.73,78245.4933,0.0,-0.01149,1e-05,2.43295]
[1777717325352,41.73,78248.0433,0.0,-0.01147,1e-05,2.42954]
[1777717330787,41.74,78250.16,0.0,-0.01146,1e-05,2.42737]
[1777717335792,41.74,78251.15,0.0,-0.01145,1e-05,2.42668]
[1777717340797,41.74,78252.5767,0.0,-0.01145,1e-05,2.42529]
[1777717345802,41.75,78253.5733,0.0,-0.01144,1e-05,2.4246]
[1777717350807,41.75,78253.8967,0.0,-0.01144,1e-05,2.42499]
[1777717353634,41.75,78250.55,0.0,-0.01147,1e-05,2.42939]
[1777717353735,41.75,78250.55,0.0,-0.01147,1e-05,2.42956]
[1777717356630,41.75,78247.2467,0.0,-0.01149,1e-05,2.43371]
[1777717356743,41.75,78247.2467,0.0,-0.01149,1e-05,2.43312]
[1777717361818,41.75,78236.4333,0.0,-0.01159,1e-05,2.45126]
[1777717364387,41.75,78234.1933,0.0,-0.01161,1e-05,2.45515]
[1777717364821,41.75,78232.33,0.0,-0.01163,1e-05,2.45754]
[1777717370826,41.73,78233.6767,0.0,-0.01159,1e-05,2.45163]
[1777717374474,41.73,78234.2667,0.0,-0.01158,1e-05,2.44883]
[1777717374830,41.73,78234.1667,0.0,-0.01158,1e-05,2.44914]
[1777717380800,41.73,78235.4867,0.0,-0.01157,1e-05,2.44781]
[1777717385835,41.73,78218.5467,0.0,-0.01173,1e-05,2.47578]
[1777717390849,41.73,78217.97,0.0,-0.01174,1e-05,2.47718]
[1777717395854,41.74,78218.3833,0.0,-0.01173,1e-05,2.47696]
[1777717400859,41.74,78218.5633,0.0,-0.01174,1e-05,2.47713]
[1777717406865,41.74,78217.7733,0.0,-0.01175,1e-05,2.47895]
[1777717411870,41.74,78217.2767,0.0,-0.01175,1e-05,2.47887]
[1777717416875,41.74,78216.32,0.0,-0.01176,1e-05,2.48086]
[1777717421880,41.74,78215.5933,0.0,-0.01177,1e-05,2.48247]
[1777717426885,41.74,78213.0133,0.0,-0.01179,1e-05,2.48706]
[1777717431890,41.75,78213.3067,0.0,-0.01179,1e-05,2.48695]
[1777717436895,41.75,78213.8367,0.0,-0.01179,1e-05,2.48645]
[1777717441900,41.75,78213.7367,0.0,-0.01179,1e-05,2.48699]
[1777717446905,41.75,78213.9433,0.0,-0.01179,1e-05,2.48702]
[1777717453912,41.75,78213.6767,0.0,-0.0118,1e-05,2.48796]
[1777717458917,41.75,78220.9767,0.0,-0.01173,1e-05,2.47643]
[1777717463922,41.75,78218.63,0.0,-0.01176,1e-05,2.48068]
[1777717468932,41.76,78217.82,0.0,-0.01177,1e-05,2.48242]
[1777717473938,41.76,78216.8067,0.0,-0.01177,1e-05,2.48314]
[1777717480945,41.76,78215.9067,0.0,-0.01178,1e-05,2.48515]
[1777717485950,41.76,78215.9333,0.0,-0.01178,1e-05,2.48548]
[1777717490955,41.76,78215.67,0.0,-0.01179,1e-05,2.48628]
[1777717497962,41.76,78215.1833,0.0,-0.0118,1e-05,2.48758]
[1777717502967,41.76,78212.9067,0.0,-0.01182,1e-05,2.49163]
[1777717507972,41.77,78212.6667,0.0,-0.01182,1e-05,2.49233]
[1777717512977,41.77,78212.9467,0.0,-0.01182,1e-05,2.49219]
[1777717517982,41.77,78212.87,0.0,-0.01182,1e-05,2.49262]
[1777717522987,41.77,78212.5533,0.0,-0.01183,1e-05,2.49345]
[1777717527992,41.77,78211.5733,0.0,-0.01184,1e-05,2.49534]
[1777717532997,41.77,78211.5867,0.0,-0.01183,1e-05,2.49427]
[1777717538003,41.77,78212.0667,0.0,-0.01183,1e-05,2.49377]
[1777717544011,41.77,78211.7867,0.0,-0.01184,1e-05,2.49459]
[1777717549016,41.77,78211.6933,0.0,-0.01184,1e-05,2.49503]
[1777717555016,41.77,78211.63,0.0,-0.01184,1e-05,2.49547]
[1777717560030,41.78,78211.59,0.0,-0.01184,1e-05,2.49581]
[1777717565035,41.78,78214.07,0.0,-0.01182,1e-05,2.49203]
[1777717565325,41.78,78214.07,0.0,-0.01182,1e-05,2.49203]
[1777717566036,41.77,78214.49,0.0,-0.01181,1e-05,2.49065]
[1777717571041,41.76,78214.0933,0.0,-0.0118,1e-05,2.48785]
[1777717575502,41.75,78213.6433,0.0,-0.01179,1e-05,2.48584]
[1777717576046,41.75,78213.47,0.0,-0.01179,1e-05,2.4862]
[1777717581051,41.75,78212.6433,0.0,-0.0118,1e-05,2.48791]
[1777717586056,41.76,78211.9367,0.0,-0.01181,1e-05,2.48941]
[1777717592062,41.76,78210.2933,0.0,-0.01182,1e-05,2.49115]
[1777717597067,41.76,78210.0533,0.0,-0.01182,1e-05,2.49187]
[1777717597770,41.76,78210.0533,0.0,-0.01182,1e-05,2.49187]
[1777717598875,41.76,78210.0533,0.0,-0.01182,1e-05,2.49187]
[1777717604074,41.76,78210.32,0.0,-0.01182,1e-05,2.49187]
[1777717609079,41.76,78215.3133,0.0,-0.01178,1e-05,2.48405]
[1777717614084,41.76,78216.4133,0.0,-0.01177,1e-05,2.48264]
[1777717619089,41.76,78217.38,0.0,-0.01176,1e-05,2.48147]
[1777717624094,41.76,78220.4067,0.0,-0.01174,1e-05,2.47697]
[1777717629099,41.77,78220.7733,0.0,-0.01174,1e-05,2.47682]
[1777717634104,41.77,78221.1467,0.0,-0.01174,1e-05,2.47666]
[1777717640110,41.77,78222.1367,0.0,-0.01173,1e-05,2.47559]
[1777717646116,41.77,78223.09,0.0,-0.01173,1e-05,2.4746]
[1777717646915,41.77,78223.09,0.0,-0.01173,1e-05,2.4746]
[1777717647117,41.77,78223.7267,0.0,-0.01172,1e-05,2.47366]
[1777717652122,41.76,78224.43,0.0,-0.01169,1e-05,2.4679]
[1777717657127,41.75,78225.0,0.0,-0.01167,1e-05,2.46375]
[1777717662133,41.74,78225.4667,0.0,-0.01165,1e-05,2.45981]
[1777717667138,41.73,78225.4233,0.0,-0.01163,1e-05,2.45673]
[1777717672143,41.72,78226.01,0.0,-0.01161,1e-05,2.45266]
[1777717677148,41.71,78226.2333,0.0,-0.01159,1e-05,2.44923]
[1777717682153,41.7,78226.3833,0.0,-0.01157,1e-05,2.44595]
[1777717687158,41.69,78226.05,0.0,-0.01156,1e-05,2.44348]
[1777717692163,41.68,78225.9967,0.0,-0.01154,1e-05,2.44059]
[1777717697168,41.67,78225.9867,0.0,-0.01152,1e-05,2.43766]
[1777717702173,41.66,78226.1967,0.0,-0.01151,1e-05,2.43441]
[1777717707178,41.65,78225.9833,0.0,-0.01149,1e-05,2.43186]
[1777717712183,41.64,78225.8233,0.0,-0.01147,1e-05,2.42795]
[1777717717188,41.63,78226.3567,0.0,-0.01145,1e-05,2.42428]
[1777717723194,41.62,78226.6633,0.0,-0.01143,1e-05,2.42046]
[1777717728200,41.61,78226.4667,0.0,-0.01142,1e-05,2.41803]
[1777717738210,41.59,78226.14,0.0,-0.01139,1e-05,2.41315]
[1777717743215,41.58,78226.0733,0.0,-0.01138,1e-05,2.4106]
[1777717748219,41.57,78226.16,0.0,-0.01136,1e-05,2.40782]
[1777717753224,41.56,78226.0033,0.0,-0.01135,1e-05,2.40546]
[1777717758229,41.55,78225.9067,0.0,-0.01134,1e-05,2.40303]
[1777717764235,41.54,78225.7767,0.0,-0.01132,1e-05,2.40017]
[1777717769240,41.54,78225.52,0.0,-0.01131,1e-05,2.39805]
[1777717775246,41.53,78225.4867,0.0,-0.01129,1e-05,2.39381]
[1777717780253,41.52,78225.33,0.0,-0.01128,1e-05,2.39159]
[1777717787260,41.51,78224.8067,0.0,-0.01126,1e-05,2.38901]
[1777717792265,41.5,78224.8467,0.0,-0.01125,1e-05,2.38653]
[1777717797269,41.49,78236.1967,0.0,-0.01114,1e-05,2.36625]
[1777717802274,41.48,78234.4733,0.0,-0.01114,1e-05,2.36676]
[1777717807279,41.47,78217.7967,0.0,-0.01127,1e-05,2.39088]
[1777717812284,41.47,78218.7633,0.0,-0.01125,1e-05,2.38693]
[1777717817289,41.46,78223.1967,0.0,-0.0112,1e-05,2.37755]
[1777717822294,41.45,78223.3267,0.0,-0.01119,1e-05,2.37505]
[1777717828301,41.44,78224.0867,0.0,-0.01117,1e-05,2.37114]
[1777717833306,41.43,78224.4667,0.0,-0.01114,1e-05,2.36703]
[1777717838311,41.43,78224.8967,0.0,-0.01113,1e-05,2.36416]
[1777717843316,41.42,78224.6767,0.0,-0.01112,1e-05,2.36235]
[1777717850085,41.41,78224.4233,0.0,-0.01111,1e-05,2.36018]
[1777717855328,41.4,78224.8833,0.0,-0.01109,1e-05,2.35692]
[1777717858393,41.4,78225.6333,0.0,-0.01108,1e-05,2.35449]
[1777717865338,41.39,78225.7067,0.0,-0.01106,1e-05,2.35149]
[1777717870343,41.38,78225.1933,0.0,-0.01105,1e-05,2.35027]
[1777717876142,41.37,78224.8433,0.0,-0.01105,1e-05,2.34921]
[1777717881354,41.36,78224.47,0.0,-0.01104,1e-05,2.34699]
[1777717886410,41.36,78224.8467,0.0,-0.01102,1e-05,2.34442]
[1777717892365,41.35,78227.9,0.0,-0.01098,1e-05,2.33601]
[1777717898372,41.34,78227.6433,0.0,-0.01097,1e-05,2.33416]
[1777717903377,41.34,78227.5067,0.0,-0.01096,1e-05,2.33252]
[1777717908382,41.33,78235.5033,0.0,-0.01088,1e-05,2.31818]
[1777717913387,41.32,78238.0833,0.0,-0.01085,1e-05,2.31248]
[1777717918392,41.32,78235.7067,0.0,-0.01086,1e-05,2.31452]
[1777717923397,41.31,78233.6033,0.0,-0.01087,1e-05,2.31612]
[1777717928402,41.31,78233.6133,0.0,-0.01086,1e-05,2.31442]
[1777717937411,41.3,78233.2333,0.0,-0.01085,1e-05,2.31203]
[1777717943417,41.29,78232.75,0.0,-0.01084,1e-05,2.31082]
[1777717948422,41.28,78233.3567,0.0,-0.01083,1e-05,2.30825]
[1777717953427,41.28,78232.9433,0.0,-0.01082,1e-05,2.30602]
[1777717958432,41.27,78232.7967,0.0,-0.01081,1e-05,2.30467]
[1777717965439,41.26,78232.7733,0.0,-0.0108,1e-05,2.30252]
[1777717970444,41.26,78232.9533,0.0,-0.01079,1e-05,2.3007]
[1777717976450,41.25,78232.9233,0.0,-0.01078,1e-05,2.29892]
[1777717981455,41.25,78232.9867,0.0,-0.01077,1e-05,2.29731]
[1777717987464,41.24,78232.9033,0.0,-0.01076,1e-05,2.29566]
[1777717992469,41.24,78232.9567,0.0,-0.01075,1e-05,2.2941]
[1777717999476,41.23,78232.7233,0.0,-0.01074,1e-05,2.29243]
[1777718004481,41.22,78232.87,0.0,-0.01073,1e-05,2.29076]
[1777718009486,41.22,78232.83,0.0,-0.01073,1e-05,2.2894]
[1777718014491,41.21,78232.6867,0.0,-0.01071,1e-05,2.28696]
[1777718019496,41.21,78233.35,0.0,-0.0107,1e-05,2.28455]
[1777718028333,41.2,78233.35,0.0,-0.01069,1e-05,2.28237]
[1777718028604,41.2,78233.35,0.0,-0.01069,1e-05,2.28237]
[1777718029705,41.2,78233.2667,0.0,-0.01069,1e-05,2.28197]
[1777718036390,41.2,78233.6967,0.0,-0.01068,1e-05,2.2797]
[1777718042523,41.19,78233.68,0.0,-0.01067,1e-05,2.27789]
[1777718047529,41.18,78235.2667,0.0,-0.01065,1e-05,2.27416]
[1777718059541,41.17,78235.11,0.0,-0.01063,1e-05,2.2714]
[1777718064546,41.17,78234.83,0.0,-0.01063,1e-05,2.27059]
[1777718071553,41.16,78234.6467,0.0,-0.01061,1e-05,2.26791]
[1777718076558,41.16,78238.1367,0.0,-0.01058,1e-05,2.26135]
[1777718081563,41.16,78241.63,0.0,-0.01054,1e-05,2.25486]
[1777718081715,41.16,78241.63,0.0,-0.01054,1e-05,2.25486]
[1777718087569,41.15,78244.6767,0.0,-0.01051,1e-05,2.24894]
[1777718092583,41.15,78244.4867,0.0,-0.01051,1e-05,2.2482]
[1777718097588,41.14,78246.8067,0.0,-0.01048,1e-05,2.24366]
[1777718102593,41.14,78246.59,0.0,-0.01048,1e-05,2.24302]
[1777718108599,41.14,78245.58,0.0,-0.01048,1e-05,2.2434]
[1777718113482,41.13,78245.5333,0.0,-0.01048,1e-05,2.2427]
[1777718123613,41.13,78245.1567,0.0,-0.01047,1e-05,2.24116]
[1777718129619,41.12,78245.0033,0.0,-0.01046,1e-05,2.24027]
[1777718135625,41.12,78244.7567,0.0,-0.01045,1e-05,2.23828]
[1777718141632,41.11,78244.58,0.0,-0.01045,1e-05,2.23746]
[1777718147638,41.11,78244.5367,0.0,-0.01044,1e-05,2.23643]
[1777718152643,41.11,78244.4433,0.0,-0.01044,1e-05,2.23568]
[1777718157648,41.1,78244.4133,0.0,-0.01044,1e-05,2.23484]
[1777718162653,41.1,78244.37,0.0,-0.01043,1e-05,2.23402]
[1777718165279,41.1,78235.7933,0.0,-0.0105,1e-05,2.24677]
[1777718170661,41.1,78231.7233,0.0,-0.01053,1e-05,2.25178]
[1777718175666,41.09,78230.22,0.0,-0.01054,1e-05,2.25305]
[1777718180671,41.09,78229.4367,0.0,-0.01054,1e-05,2.2532]
[1777718187441,41.08,78230.21,0.0,-0.01052,1e-05,2.25078]
[1777718194685,41.08,78229.18,0.0,-0.01052,1e-05,2.24947]
[1777718199690,41.08,78230.4033,0.0,-0.0105,1e-05,2.24661]
[1777718204695,41.07,78229.0733,0.0,-0.01051,1e-05,2.24766]
[1777718211609,41.07,78228.92,0.0,-0.0105,1e-05,2.24651]
[1777718212820,41.07,78228.0133,0.0,-0.01051,1e-05,2.24771]
[1777718213964,41.07,78228.0033,0.0,-0.01051,1e-05,2.24752]
[1777718219710,41.06,78227.6833,0.0,-0.0105,1e-05,2.24684]
[1777718225716,41.06,78226.9467,0.0,-0.0105,1e-05,2.24679]
[1777718230721,41.05,78226.2967,0.0,-0.0105,1e-05,2.24681]
[1777718235727,41.05,78225.6333,0.0,-0.0105,1e-05,2.24685]
[1777718243735,41.04,78224.46,0.0,-0.01051,1e-05,2.24709]
[1777718255746,41.04,78223.5867,0.0,-0.01049,1e-05,2.24486]
[1777718256929,41.04,78223.5867,0.0,-0.01049,1e-05,2.24486]
[1777718258070,41.04,78223.9067,0.0,-0.01049,1e-05,2.24399]
[1777718265756,41.03,78224.7433,0.0,-0.01047,1e-05,2.24123]
[1777718272763,41.03,78225.0067,0.0,-0.01047,1e-05,2.23956]
[1777718278769,41.02,78225.2267,0.0,-0.01046,1e-05,2.23815]
[1777718280645,41.02,78225.2267,0.0,-0.01046,1e-05,2.23815]
[1777718281789,41.02,78226.0933,0.0,-0.01045,1e-05,2.23629]
[1777718288779,41.02,78225.45,0.0,-0.01045,1e-05,2.23605]
[1777718294785,41.01,78225.66,0.0,-0.01044,1e-05,2.2347]
[1777718300791,41.01,78224.9467,0.0,-0.01044,1e-05,2.23476]
[1777718305796,41.01,78224.86,0.0,-0.01044,1e-05,2.23404]
[1777718310801,41.0,78224.9933,0.0,-0.01043,1e-05,2.233]
[1777718315806,41.0,78224.78,0.0,-0.01042,1e-05,2.23125]
[1777718324815,40.99,78224.67,0.0,-0.01042,1e-05,2.22996]
[1777718329820,40.99,78225.1933,0.0,-0.01041,1e-05,2.22837]
[1777718334825,40.99,78224.5633,0.0,-0.01041,1e-05,2.22854]
[1777718341832,40.99,78224.76,0.0,-0.0104,1e-05,2.22714]
[1777718346837,40.98,78224.8367,0.0,-0.0104,1e-05,2.22625]
[1777718351842,40.98,78224.58,0.0,-0.01039,1e-05,2.22587]
[1777718357624,40.98,78224.35,0.0,-0.01039,1e-05,2.22546]
[1777718362853,40.97,78224.63,0.0,-0.01038,1e-05,2.22413]
[1777718368859,40.97,78224.5233,0.0,-0.01038,1e-05,2.2234]
[1777718373864,40.97,78224.7833,0.0,-0.01037,1e-05,2.22103]
[1777718382799,40.96,78224.69,0.0,-0.01036,1e-05,2.21989]
[1777718387834,40.96,78224.8833,0.0,-0.01036,1e-05,2.2189]
[1777718392883,40.96,78224.8033,0.0,-0.01035,1e-05,2.21833]
[1777718397888,40.96,78222.4067,0.0,-0.01037,1e-05,2.22128]
[1777718402893,40.95,78222.58,0.0,-0.01037,1e-05,2.22031]
[1777718407898,40.95,78222.33,0.0,-0.01036,1e-05,2.21998]
[1777718412903,40.95,78221.5033,0.0,-0.01037,1e-05,2.22054]
[1777718418909,40.95,78221.7133,0.0,-0.01036,1e-05,2.21938]
[1777718423914,40.94,78221.7867,0.0,-0.01036,1e-05,2.21857]
[1777718428919,40.94,78220.9633,0.0,-0.01036,1e-05,2.21913]
[1777718433924,40.94,78207.9,0.0,-0.01046,1e-05,2.23701]
[1777718438929,40.94,78209.3433,0.0,-0.01044,1e-05,2.23396]
[1777718443934,40.93,78211.2867,0.0,-0.01042,1e-05,2.23018]
[1777718448939,40.93,78212.2667,0.0,-0.01041,1e-05,2.2279]
[1777718453944,40.93,78214.21,0.0,-0.01039,1e-05,2.22418]
[1777718458949,40.92,78215.0067,0.0,-0.01038,1e-05,2.22224]
[1777718463954,40.92,78216.44,0.0,-0.01036,1e-05,2.21935]
[1777718468959,40.92,78217.9533,0.0,-0.01035,1e-05,2.21637]
[1777718473964,40.92,78218.7733,0.0,-0.01034,1e-05,2.21447]
[1777718478969,40.92,78219.8,0.0,-0.01032,1e-05,2.21227]
[1777718483974,40.91,78220.9367,0.0,-0.01031,1e-05,2.20993]
[1777718488979,40.91,78222.3033,0.0,-0.0103,1e-05,2.20726]
[1777718494985,40.91,78222.73,0.0,-0.01028,1e-05,2.20471]
[1777718496371,40.91,78223.5733,0.0,-0.01028,1e-05,2.20333]
[1777718501992,40.91,78223.89,0.0,-0.01027,1e-05,2.2022]
[1777718506997,40.9,78225.04,0.0,-0.01026,1e-05,2.19994]
[1777718513003,40.9,78225.2333,0.0,-0.01025,1e-05,2.19905]
[1777718518008,40.9,78225.7067,0.0,-0.01025,1e-05,2.19784]
[1777718523014,40.9,78225.8633,0.0,-0.01024,1e-05,2.19712]
[1777718528019,40.9,78226.2633,0.0,-0.01024,1e-05,2.19604]
[1777718533024,40.9,78225.88,0.0,-0.01024,1e-05,2.19614]
[1777718538029,40.89,78225.5267,0.0,-0.01024,1e-05,2.19621]
[1777718544035,40.89,78224.8567,0.0,-0.01024,1e-05,2.19665]
[1777718549040,40.89,78224.18,0.0,-0.01024,1e-05,2.1972]
[1777718554045,40.89,78225.0667,0.0,-0.01023,1e-05,2.19417]
[1777718559050,40.89,78224.9833,0.0,-0.01023,1e-05,2.19384]
[1777718564770,40.89,78227.35,0.0,-0.0102,1e-05,2.18992]
[1777718571062,40.88,78226.9433,0.0,-0.0102,1e-05,2.18987]
[1777718578069,40.88,78226.5867,0.0,-0.0102,1e-05,2.18983]
[1777718583074,40.88,78226.0167,0.0,-0.01021,1e-05,2.19028]
[1777718589080,40.88,78226.5167,0.0,-0.0102,1e-05,2.18904]
[1777718595091,40.88,78225.3,0.0,-0.01021,1e-05,2.19039]
[1777718596583,40.88,78217.7867,0.0,-0.01027,1e-05,2.20167]
[1777718599430,40.87,78215.71,0.0,-0.01028,1e-05,2.2045]
[1777718605101,40.87,78214.26,0.0,-0.01029,1e-05,2.20604]
[1777718610106,40.87,78211.3867,0.0,-0.01031,1e-05,2.20983]
[1777718615111,40.87,78214.7833,0.0,-0.01028,1e-05,2.20288]
[1777718621117,40.87,78213.5267,0.0,-0.01028,1e-05,2.20415]
[1777718626122,40.86,78212.3833,0.0,-0.01029,1e-05,2.20534]
[1777718632128,40.86,78211.8867,0.0,-0.01029,1e-05,2.20545]
[1777718637133,40.86,78212.2533,0.0,-0.01029,1e-05,2.20435]
[1777718642138,40.86,78211.5267,0.0,-0.01029,1e-05,2.20492]
[1777718647143,40.86,78211.19,0.0,-0.01029,1e-05,2.20489]
[1777718653149,40.85,78210.4333,0.0,-0.01029,1e-05,2.20539]
[1777718658154,40.85,78209.6833,0.0,-0.01029,1e-05,2.20599]
[1777718664160,40.85,78208.5533,0.0,-0.0103,1e-05,2.20705]
[1777718669165,40.85,78208.69,0.0,-0.0103,1e-05,2.20629]
[1777718681176,40.84,78208.4,0.0,-0.01029,1e-05,2.20421]
[1777718686181,40.84,78208.3867,0.0,-0.01028,1e-05,2.20371]
[1777718694189,40.84,78208.2067,0.0,-0.01028,1e-05,2.20315]
[1777718697192,40.84,78230.24,0.0,-0.0101,1e-05,2.16965]
[1777718700355,40.84,78229.5067,0.0,-0.0101,1e-05,2.17061]
[1777718706201,40.84,78217.8,0.0,-0.0102,1e-05,2.18785]
[1777718706515,40.84,78217.8,0.0,-0.0102,1e-05,2.18785]
[1777718713122,40.83,78214.1467,0.0,-0.01022,1e-05,2.19279]
[1777718718158,40.83,78213.86,0.0,-0.01022,1e-05,2.1928]
[1777718723193,40.83,78213.9667,0.0,-0.01022,1e-05,2.19221]
[1777718728224,40.83,78214.21,0.0,-0.01022,1e-05,2.19143]
[1777718733229,40.83,78214.6167,0.0,-0.01021,1e-05,2.18919]
[1777718738234,40.83,78215.63,0.0,-0.0102,1e-05,2.18727]
[1777718743239,40.83,78215.0467,0.0,-0.0102,1e-05,2.18777]
[1777718748244,40.82,78214.7,0.0,-0.0102,1e-05,2.18792]
[1777718753249,40.82,78213.9967,0.0,-0.0102,1e-05,2.18861]
[1777718758254,40.82,78212.2167,0.0,-0.01022,1e-05,2.1909]
[1777718763258,40.82,78212.2167,0.0,-0.01021,1e-05,2.1905]
[1777718768263,40.82,78210.0167,0.0,-0.01023,1e-05,2.19342]
[1777718773268,40.82,78210.1667,0.0,-0.01023,1e-05,2.19277]
[1777718779274,40.82,78210.45,0.0,-0.01022,1e-05,2.19184]
[1777718784279,40.81,78212.5033,0.0,-0.0102,1e-05,2.18835]
[1777718790285,40.81,78212.4267,0.0,-0.0102,1e-05,2.18801]
[1777718795290,40.81,78212.4233,0.0,-0.01019,1e-05,2.18643]
[1777718800295,40.81,78213.49,0.0,-0.01018,1e-05,2.18447]
[1777718806301,40.81,78213.2033,0.0,-0.01018,1e-05,2.18449]
[1777718811305,40.81,78212.96,0.0,-0.01018,1e-05,2.18451]
[1777718816310,40.81,78216.06,0.0,-0.01016,1e-05,2.1795]
[1777718823317,40.8,78216.08,0.0,-0.01015,1e-05,2.17906]
[1777718828322,40.8,78215.4633,0.0,-0.01016,1e-05,2.1797]
[1777718833327,40.8,78215.3,0.0,-0.01016,1e-05,2.17964]
[1777718838332,40.8,78215.0667,0.0,-0.01016,1e-05,2.1797]
[1777718843337,40.8,78216.2167,0.0,-0.01015,1e-05,2.17767]
[1777718848342,40.8,78216.08,0.0,-0.01014,1e-05,2.1776]
[1777718854348,40.8,78217.11,0.0,-0.01013,1e-05,2.17451]
[1777718859353,40.8,78216.7933,0.0,-0.01013,1e-05,2.17473]
[1777718865358,40.8,78216.5367,0.0,-0.01013,1e-05,2.17482]
[1777718871364,40.79,78216.3533,0.0,-0.01013,1e-05,2.17479]
[1777718877274,40.79,78216.34,0.0,-0.01013,1e-05,2.17451]
[1777718882309,40.79,78217.19,0.0,-0.01012,1e-05,2.17298]
[1777718887344,40.79,78216.9967,0.0,-0.01012,1e-05,2.17304]
[1777718892057,40.79,78217.07,0.0,-0.01012,1e-05,2.17274]
[1777718893018,40.79,78217.0333,0.0,-0.01012,1e-05,2.17275]
[1777718899393,40.79,78216.71,0.0,-0.01012,1e-05,2.1729]
[1777718911404,40.79,78216.5667,0.0,-0.01011,1e-05,2.17134]
[1777718918411,40.79,78216.7633,0.0,-0.01011,1e-05,2.17074]
[1777718924417,40.79,78216.0,0.0,-0.01012,1e-05,2.17162]
[1777718930423,40.79,78215.57,0.0,-0.01012,1e-05,2.172]
[1777718937430,40.78,78215.5367,0.0,-0.01012,1e-05,2.17174]
[1777718943436,40.78,78215.6167,0.0,-0.01011,1e-05,2.17135]
[1777718949442,40.78,78215.69,0.0,-0.01011,1e-05,2.17098]
[1777718954447,40.78,78215.7467,0.0,-0.01011,1e-05,2.17068]
[1777718959452,40.78,78216.3233,0.0,-0.0101,1e-05,2.16961]
[1777718965458,40.78,78216.32,0.0,-0.0101,1e-05,2.16937]
[1777718970463,40.78,78216.2833,0.0,-0.0101,1e-05,2.16923]
[1777718975468,40.78,78216.7533,0.0,-0.01009,1e-05,2.16711]
[1777718980490,40.78,78216.9133,0.0,-0.01009,1e-05,2.16669]
[1777718985495,40.78,78216.9667,0.0,-0.01009,1e-05,2.16644]
[1777718990500,40.78,78217.05,0.0,-0.01009,1e-05,2.16614]
[1777718995345,40.78,78217.05,0.0,-0.01009,1e-05,2.16614]
[1777718996506,40.78,78249.2833,0.0,-0.00983,1e-05,2.11809]
[1777718998507,40.78,78248.0267,0.0,-0.00984,1e-05,2.11999]
[1777719003513,40.78,78240.86,0.0,-0.0099,1e-05,2.13085]
[1777719008518,40.78,78238.39,0.0,-0.00992,1e-05,2.13464]
[1777719013522,40.78,78237.2033,0.0,-0.00993,1e-05,2.1365]
[1777719018527,40.78,78234.5533,0.0,-0.00995,1e-05,2.14051]
[1777719023532,40.78,78233.3033,0.0,-0.00996,1e-05,2.14241]
[1777719029538,40.78,78231.2233,0.0,-0.00997,1e-05,2.14554]
[1777719034543,40.78,78229.6333,0.0,-0.00998,1e-05,2.1467]
[1777719039548,40.78,78229.2733,0.0,-0.00999,1e-05,2.14724]
[1777719044612,40.78,78228.72,0.0,-0.00999,1e-05,2.14806]
[1777719052508,40.78,78227.5533,0.0,-0.01,1e-05,2.14976]
[1777719053371,40.78,78227.5533,0.0,-0.01,1e-05,2.14976]
[1777719054474,40.78,78227.0733,0.0,-0.01,1e-05,2.15047]
[1777719059568,40.78,78227.4067,0.0,-0.01,1e-05,2.14993]
[1777719064572,40.78,78226.9367,0.0,-0.01,1e-05,2.1506]
[1777719067882,40.78,78226.9367,0.0,-0.01,1e-05,2.1506]
[1777719068982,40.78,78226.9333,0.0,-0.01,1e-05,2.15058]
[1777719074582,40.78,78226.9667,0.0,-0.01,1e-05,2.1505]
[1777719079587,40.78,78226.6533,0.0,-0.01001,1e-05,2.15093]
[1777719083560,40.78,78226.41,0.0,-0.01001,1e-05,2.15129]
[1777719084626,40.78,78226.3333,0.0,-0.01001,1e-05,2.15137]
[1777719094602,40.78,78226.2167,0.0,-0.01,1e-05,2.15026]
[1777719101609,40.78,78225.55,0.0,-0.01001,1e-05,2.1512]
[1777719102044,40.78,78225.55,0.0,-0.01001,1e-05,2.1512]
[1777719103169,40.78,78225.6233,0.0,-0.01001,1e-05,2.15109]
[1777719108616,40.78,78226.3533,0.0,-0.01,1e-05,2.14995]
[1777719113621,40.78,78225.6967,0.0,-0.01001,1e-05,2.1509]
[1777719118626,40.78,78225.73,0.0,-0.01001,1e-05,2.15082]
[1777719123630,40.78,78225.51,0.0,-0.01001,1e-05,2.15111]
[1777719129636,40.78,78221.0267,0.0,-0.01004,1e-05,2.15771]
[1777719135642,40.78,78224.6733,0.0,-0.01001,1e-05,2.15218]
[1777719140647,40.78,78230.0833,0.0,-0.00997,1e-05,2.14411]
[1777719146653,40.78,78233.9533,0.0,-0.00994,1e-05,2.13839]
[1777719151658,40.78,78236.5,0.0,-0.00991,1e-05,2.13349]
[1777719158665,40.78,78239.5633,0.0,-0.00989,1e-05,2.12913]
[1777719164672,40.78,78239.6433,0.0,-0.00989,1e-05,2.1292]
[1777719170678,40.78,78243.7167,0.0,-0.00986,1e-05,2.1234]
[1777719175683,40.78,78247.15,0.0,-0.00983,1e-05,2.11856]
[1777719180688,40.78,78248.7267,0.0,-0.00982,1e-05,2.1165]
[1777719185765,40.78,78248.53,0.0,-0.00982,1e-05,2.117]
[1777719185866,40.78,78248.53,0.0,-0.00982,1e-05,2.11705]
[1777719191699,40.8,78250.0367,0.0,-0.00984,1e-05,2.11936]
[1777719196704,40.81,78252.48,0.0,-0.00984,1e-05,2.11954]
[1777719201709,40.82,78248.3733,0.0,-0.00989,1e-05,2.12931]
[1777719207715,40.84,78244.4067,0.0,-0.00994,1e-05,2.13956]
[1777719216712,40.86,78242.0367,0.0,-0.00999,1e-05,2.14825]
[1777719221730,40.88,78237.1567,0.0,-0.01005,1e-05,2.15898]
[1777719226735,40.89,78237.5767,0.0,-0.01006,1e-05,2.16175]
[1777719231740,40.9,78240.68,0.0,-0.01006,1e-05,2.16052]
[1777719232136,40.9,78240.68,0.0,-0.01006,1e-05,2.16052]
[1777719232741,40.9,78240.7233,0.0,-0.01006,1e-05,2.16042]
[1777719237746,40.9,78245.31,0.0,-0.01002,1e-05,2.15346]
[1777719242751,40.9,78247.3867,0.0,-0.01,1e-05,2.15027]
[1777719247756,40.9,78249.3033,0.0,-0.00999,1e-05,2.14736]
[1777719252761,40.9,78251.1867,0.0,-0.00997,1e-05,2.14453]
[1777719257766,40.9,78252.14,0.0,-0.00996,1e-05,2.1431]
[1777719262771,40.9,78248.3933,0.0,-0.00999,1e-05,2.14865]
[1777719267783,40.9,78243.3333,0.0,-0.01003,1e-05,2.15609]
[1777719272788,40.9,78240.8167,0.0,-0.01005,1e-05,2.15849]
[1777719278794,40.9,78239.7267,0.0,-0.01006,1e-05,2.15994]
[1777719283799,40.9,78235.8533,0.0,-0.01009,1e-05,2.16553]
[1777719288804,40.9,78233.2933,0.0,-0.01011,1e-05,2.16915]
[1777719288838,40.9,78233.2933,0.0,-0.01011,1e-05,2.16915]
[1777719290806,40.9,78233.09,0.0,-0.01011,1e-05,2.17078]
[1777719291127,40.9,78233.09,0.0,-0.01011,1e-05,2.17078]
[1777719292808,40.9,78232.5933,0.0,-0.01012,1e-05,2.17142]
[1777719297813,40.9,78231.4833,0.0,-0.01013,1e-05,2.17282]
[1777719302818,40.9,78230.21,0.0,-0.01013,1e-05,2.17445]
[1777719307823,40.9,78229.6367,0.0,-0.01014,1e-05,2.17503]
[1777719314626,40.9,78229.3533,0.0,-0.01014,1e-05,2.17533]
[1777719319835,40.89,78227.9733,0.0,-0.01015,1e-05,2.17682]
[1777719322079,40.89,78234.6067,0.0,-0.01009,1e-05,2.16677]
[1777719322838,40.9,78235.4733,0.0,-0.01009,1e-05,2.16614]
[1777719323736,40.9,78235.4733,0.0,-0.01009,1e-05,2.16614]
[1777719323836,40.9,78235.4733,0.0,-0.01009,1e-05,2.16681]
[1777719328844,40.9,78239.78,0.0,-0.01006,1e-05,2.16019]
[1777719333849,40.9,78242.8033,0.0,-0.01003,1e-05,2.15432]
[1777719339855,40.9,78245.6667,0.0,-0.01,1e-05,2.14995]
[1777719346617,40.9,78246.4533,0.0,-0.01,1e-05,2.14871]
[1777719351867,40.9,78249.49,0.0,-0.00997,1e-05,2.14415]
[1777719357872,40.9,78251.0133,0.0,-0.00996,1e-05,2.14188]
[1777719362877,40.9,78248.5967,0.0,-0.00998,1e-05,2.14544]
[1777719366071,40.9,78248.81,0.0,-0.00998,1e-05,2.14511]
[1777719366881,40.9,78247.2033,0.0,-0.00999,1e-05,2.1482]
[1777719371886,40.91,78243.83,0.0,-0.01004,1e-05,2.15668]
[1777719376891,40.92,78240.89,0.0,-0.01008,1e-05,2.16446]
[1777719377053,40.92,78240.89,0.0,-0.01008,1e-05,2.16446]
[1777719378121,40.93,78240.89,0.0,-0.01008,1e-05,2.16513]
[1777719384899,40.94,78240.1333,0.0,-0.01012,1e-05,2.17091]
[1777719389904,40.95,78236.0733,0.0,-0.01017,1e-05,2.18027]
[1777719395910,40.97,78234.8367,0.0,-0.01019,1e-05,2.18473]
[1777719400915,40.98,78232.4933,0.0,-0.01023,1e-05,2.19142]
[1777719402247,40.98,78232.06,0.0,-0.01023,1e-05,2.1927]
[1777719403381,40.98,78232.05,0.0,-0.01024,1e-05,2.19333]
[1777719408923,41.0,78237.56,0.0,-0.01021,1e-05,2.18877]
[1777719413928,41.01,78240.12,0.0,-0.01021,1e-05,2.18805]
[1777719418933,41.02,78243.0,0.0,-0.0102,1e-05,2.18685]
[1777719423938,41.03,78245.23,0.0,-0.0102,1e-05,2.18663]
[1777719428943,41.04,78246.55,0.0,-0.01021,1e-05,2.18778]
[1777719433948,41.05,78247.7167,0.0,-0.01021,1e-05,2.18915]
[1777719438953,41.06,78250.0933,0.0,-0.01021,1e-05,2.18869]
[1777719444959,41.08,78250.7433,0.0,-0.01022,1e-05,2.19143]
[1777719449963,41.09,78251.8,0.0,-0.01023,1e-05,2.19291]
[1777719455969,41.1,78252.9167,0.0,-0.01024,1e-05,2.19366]
[1777719461975,41.11,78252.9467,0.0,-0.01026,1e-05,2.19726]
[1777719466980,41.12,78253.92,0.0,-0.01026,1e-05,2.19881]
[1777719471985,41.14,78254.38,0.0,-0.01028,1e-05,2.20112]
[1777719476990,41.15,78254.4767,0.0,-0.01029,1e-05,2.20394]
[1777719482996,41.16,78255.0733,0.0,-0.01031,1e-05,2.20658]
[1777719489002,41.17,78256.02,0.0,-0.01032,1e-05,2.20865]
[1777719494008,41.18,78256.4367,0.0,-0.01033,1e-05,2.21092]
[1777719501015,41.2,78256.4267,0.0,-0.01035,1e-05,2.21495]
[1777719501933,41.2,78256.4267,0.0,-0.01035,1e-05,2.21495]
[1777719503098,41.2,78256.4733,0.0,-0.01036,1e-05,2.21602]
[1777719510024,41.21,78256.7233,0.0,-0.01038,1e-05,2.21959]
[1777719515029,41.22,78256.81,0.0,-0.01038,1e-05,2.22101]
[1777719521035,41.23,78254.9533,0.0,-0.01042,1e-05,2.22715]
[1777719526040,41.24,78250.2133,0.0,-0.01047,1e-05,2.23705]
[1777719531045,41.25,78246.58,0.0,-0.01052,1e-05,2.24522]
[1777719537051,41.26,78241.45,0.0,-0.01057,1e-05,2.25611]
[1777719542056,41.27,78231.15,0.0,-0.01067,1e-05,2.27434]
[1777719548031,41.28,78228.96,0.0,-0.01071,1e-05,2.28048]
[1777719553066,41.29,78227.6,0.0,-0.01073,1e-05,2.28483]
[1777719559074,41.3,78225.9867,0.0,-0.01076,1e-05,2.28999]
[1777719564079,41.31,78225.2633,0.0,-0.01078,1e-05,2.29328]
[1777719569084,41.31,78223.9267,0.0,-0.0108,1e-05,2.2975]
[1777719575090,41.32,78223.8033,0.0,-0.01081,1e-05,2.29895]
[1777719580095,41.33,78220.45,0.0,-0.01085,1e-05,2.30624]
[1777719585100,41.34,78220.0867,0.0,-0.01086,1e-05,2.30884]
[1777719590105,41.34,78219.7,0.0,-0.01088,1e-05,2.31145]
[1777719595110,41.35,78219.4267,0.0,-0.01089,1e-05,2.31385]
[1777719601117,41.36,78217.98,0.0,-0.01092,1e-05,2.31844]
[1777719605121,41.36,78198.16,0.0,-0.0111,1e-05,2.35105]
[1777719606991,41.36,78189.4133,0.0,-0.01117,1e-05,2.36524]
[1777719607321,41.37,78178.31,0.0,-0.01127,1e-05,2.38324]
[1777719613129,41.37,78172.2333,0.0,-0.01134,1e-05,2.39447]
[1777719613345,41.37,78172.2333,0.0,-0.01134,1e-05,2.39447]
[1777719616341,41.37,78168.27,0.0,-0.01138,1e-05,2.40159]
[1777719622138,41.38,78169.3633,0.0,-0.01137,1e-05,2.4013]
[1777719627143,41.38,78171.9,0.0,-0.01136,1e-05,2.39844]
[1777719632148,41.39,78174.1167,0.0,-0.01134,1e-05,2.39483]
[1777719637153,41.39,78174.09,0.0,-0.01135,1e-05,2.39614]
[1777719642158,41.4,78173.67,0.0,-0.01136,1e-05,2.39806]
[1777719647162,41.4,78174.67,0.0,-0.01135,1e-05,2.39769]
[1777719653168,41.4,78176.0333,0.0,-0.01135,1e-05,2.397]
[1777719658173,41.41,78174.5767,0.0,-0.01137,1e-05,2.40057]
[1777719663178,41.41,78174.5933,0.0,-0.01138,1e-05,2.40175]
[1777719668183,41.42,78175.1633,0.0,-0.01138,1e-05,2.40204]
[1777719673188,41.42,78176.1167,0.0,-0.01138,1e-05,2.4017]
[1777719678193,41.43,78176.19,0.0,-0.01138,1e-05,2.40278]
[1777719683198,41.43,78176.33,0.0,-0.01139,1e-05,2.40373]
[1777719688203,41.43,78173.2367,0.0,-0.01142,1e-05,2.40989]
[1777719693208,41.44,78168.33,0.0,-0.01146,1e-05,2.41755]
[1777719698213,41.44,78165.3633,0.0,-0.0115,1e-05,2.42337]
[1777719703218,41.44,78165.07,0.0,-0.01151,1e-05,2.42485]
[1777719708223,41.45,78171.74,0.0,-0.01145,1e-05,2.41506]
[1777719714199,41.45,78177.0067,0.0,-0.01141,1e-05,2.40794]
[1777719719234,41.46,78185.1367,0.0,-0.01135,1e-05,2.3961]
[1777719724241,41.46,78184.4733,0.0,-0.01136,1e-05,2.39839]
[1777719729246,41.46,78184.7267,0.0,-0.01136,1e-05,2.3992]
[1777719735252,41.47,78184.56,0.0,-0.01137,1e-05,2.4009]
[1777719740257,41.47,78184.4733,0.0,-0.01138,1e-05,2.40222]
[1777719745262,41.48,78184.39,0.0,-0.01139,1e-05,2.40352]
[1777719752269,41.48,78184.07,0.0,-0.01139,1e-05,2.40434]
[1777719760277,41.49,78184.12,0.0,-0.0114,1e-05,2.40609]
[1777719765282,41.49,78184.0,0.0,-0.01141,1e-05,2.40742]
[1777719770287,41.5,78184.2467,0.0,-0.01141,1e-05,2.40814]
[1777719775292,41.5,78183.8833,0.0,-0.01142,1e-05,2.40983]
[1777719780297,41.5,78183.9567,0.0,-0.01143,1e-05,2.4108]
[1777719785302,41.51,78185.7633,0.0,-0.01142,1e-05,2.409]
[1777719790307,41.51,78185.2267,0.0,-0.01143,1e-05,2.41096]
[1777719795312,41.51,78184.4567,0.0,-0.01144,1e-05,2.41328]
[1777719800317,41.52,78182.5367,0.0,-0.01146,1e-05,2.41741]
[1777719805322,41.52,78182.3133,0.0,-0.01147,1e-05,2.41879]
[1777719810327,41.53,78183.0133,0.0,-0.01147,1e-05,2.41868]
[1777719815332,41.53,78182.8633,0.0,-0.01147,1e-05,2.41861]
[1777719820337,41.53,78182.8833,0.0,-0.01148,1e-05,2.41959]
[1777719825338,41.53,78182.8167,0.0,-0.01148,1e-05,2.42049]
[1777719826430,41.54,78182.3333,0.0,-0.01149,1e-05,2.42167]
[1777719832349,41.54,78179.0833,0.0,-0.01152,1e-05,2.42806]
[1777719837354,41.54,78179.4467,0.0,-0.01152,1e-05,2.4284]
[1777719842359,41.55,78178.3267,0.0,-0.01154,1e-05,2.43113]
[1777719847364,41.55,78179.55,0.0,-0.01153,1e-05,2.43005]
[1777719852369,41.55,78178.9833,0.0,-0.01154,1e-05,2.43186]
[1777719857374,41.55,78179.2,0.0,-0.01155,1e-05,2.4324]
[1777719862379,41.56,78178.76,0.0,-0.01156,1e-05,2.434]
[1777719868385,41.56,78179.8633,0.0,-0.01155,1e-05,2.43326]
[1777719874392,41.57,78179.63,0.0,-0.01155,1e-05,2.43337]
[1777719879397,41.57,78179.93,0.0,-0.01156,1e-05,2.43375]
[1777719886402,41.57,78180.1967,0.0,-0.01156,1e-05,2.43453]
[1777719891409,41.57,78180.8067,0.0,-0.01156,1e-05,2.4344]
[1777719897415,41.58,78181.1633,0.0,-0.01156,1e-05,2.43486]
[1777719902420,41.58,78181.5433,0.0,-0.01156,1e-05,2.43509]
[1777719907425,41.58,78181.4367,0.0,-0.01157,1e-05,2.43611]
[1777719914431,41.59,78181.4067,0.0,-0.01157,1e-05,2.43733]
[1777719919436,41.59,78185.3767,0.0,-0.01154,1e-05,2.43174]
[1777719924441,41.59,78185.7867,0.0,-0.01154,1e-05,2.43196]
[1777719929446,41.6,78184.8533,0.0,-0.01156,1e-05,2.43433]
[1777719934451,41.6,78184.11,0.0,-0.01156,1e-05,2.43506]
[1777719939456,41.6,78183.6133,0.0,-0.01157,1e-05,2.4367]
[1777719945462,41.61,78183.4333,0.0,-0.01158,1e-05,2.43798]
[1777719950467,41.61,78183.1967,0.0,-0.01159,1e-05,2.43917]
[1777719956473,41.61,78183.0133,0.0,-0.01159,1e-05,2.44043]
[1777719961478,41.61,78182.95,0.0,-0.0116,1e-05,2.44132]
[1777719966483,41.62,78183.32,0.0,-0.0116,1e-05,2.44149]
[1777719971488,41.62,78183.5567,0.0,-0.0116,1e-05,2.44189]
[1777719976493,41.62,78183.37,0.0,-0.01161,1e-05,2.44296]
[1777719982499,41.63,78183.3833,0.0,-0.01161,1e-05,2.44385]
[1777719987504,41.63,78183.6,0.0,-0.01161,1e-05,2.44426]
[1777719994511,41.63,78183.5933,0.0,-0.01161,1e-05,2.44399]
[1777719999516,41.63,78183.5967,0.0,-0.01162,1e-05,2.44474]
[1777720006523,41.64,78183.3367,0.0,-0.01162,1e-05,2.44619]
[1777720011528,41.64,78183.12,0.0,-0.01163,1e-05,2.44728]
[1777720017534,41.64,78182.7533,0.0,-0.01164,1e-05,2.44873]
[1777720022539,41.65,78182.8833,0.0,-0.01164,1e-05,2.44923]
[1777720027543,41.65,78182.7533,0.0,-0.01165,1e-05,2.45014]
[1777720032548,41.65,78183.4833,0.0,-0.01164,1e-05,2.44965]
[1777720037553,41.65,78183.2867,0.0,-0.01165,1e-05,2.45066]
[1777720043513,41.66,78184.0233,0.0,-0.01165,1e-05,2.45029]
[1777720048548,41.66,78183.5767,0.0,-0.01166,1e-05,2.4517]
[1777720053569,41.66,78181.7567,0.0,-0.01167,1e-05,2.45399]
[1777720058574,41.66,78181.9833,0.0,-0.01167,1e-05,2.45427]
[1777720063579,41.66,78182.49,0.0,-0.01167,1e-05,2.4541]
[1777720068584,41.67,78182.3,0.0,-0.01167,1e-05,2.45506]
[1777720077592,41.67,78182.5733,0.0,-0.01168,1e-05,2.45578]
[1777720082597,41.67,78183.3267,0.0,-0.01168,1e-05,2.45519]
[1777720087602,41.67,78182.5633,0.0,-0.01169,1e-05,2.45707]
[1777720094609,41.68,78178.58,0.0,-0.01173,1e-05,2.46441]
[1777720099615,41.68,78175.5467,0.0,-0.01176,1e-05,2.46989]
[1777720104661,41.68,78175.7467,0.0,-0.01176,1e-05,2.47007]
[1777720109666,41.68,78177.1133,0.0,-0.01175,1e-05,2.46836]
[1777720114672,41.68,78177.66,0.0,-0.01174,1e-05,2.46665]
[1777720119677,41.69,78177.69,0.0,-0.01174,1e-05,2.46713]
[1777720124682,41.69,78177.8733,0.0,-0.01174,1e-05,2.46736]
[1777720130688,41.69,78177.9833,0.0,-0.01175,1e-05,2.46781]
[1777720135693,41.69,78178.5333,0.0,-0.01174,1e-05,2.46744]
[1777720141699,41.69,78178.8,0.0,-0.01175,1e-05,2.46763]
[1777720146704,41.7,78178.9867,0.0,-0.01175,1e-05,2.46785]
[1777720152710,41.7,78179.0,0.0,-0.01175,1e-05,2.46845]
[1777720159717,41.7,78179.26,0.0,-0.01175,1e-05,2.46875]
[1777720163789,41.7,78179.25,0.0,-0.01175,1e-05,2.46897]
[1777720164816,41.7,78179.2433,0.0,-0.01175,1e-05,2.46929]
[1777720170729,41.7,78179.3,0.0,-0.01176,1e-05,2.4698]
[1777720175734,41.71,78178.58,0.0,-0.01176,1e-05,2.47015]
[1777720180739,41.71,78178.7333,0.0,-0.01176,1e-05,2.47039]
[1777720186745,41.71,78178.52,0.0,-0.01177,1e-05,2.47134]
[1777720192751,41.71,78178.8967,0.0,-0.01177,1e-05,2.47131]
[1777720197756,41.71,78183.7767,0.0,-0.01173,1e-05,2.46386]
[1777720202761,41.71,78188.7633,0.0,-0.01168,1e-05,2.45634]
[1777720207766,41.72,78183.5167,0.0,-0.01173,1e-05,2.46546]
[1777720212771,41.72,78182.7833,0.0,-0.01174,1e-05,2.46718]
[1777720218777,41.72,78182.46,0.0,-0.01175,1e-05,2.46833]
[1777720224776,41.72,78182.4267,0.0,-0.01175,1e-05,2.46899]
[1777720232795,41.73,78182.3267,0.0,-0.01175,1e-05,2.46861]
[1777720237800,41.73,78181.9967,0.0,-0.01176,1e-05,2.46965]
[1777720243806,41.73,78181.8667,0.0,-0.01176,1e-05,2.47045]
[1777720248811,41.73,78181.55,0.0,-0.01177,1e-05,2.47145]
[1777720252519,41.73,78181.7133,0.0,-0.01177,1e-05,2.47147]
[1777720253617,41.73,78180.97,0.0,-0.01178,1e-05,2.47278]
[1777720258821,41.73,78180.9333,0.0,-0.01178,1e-05,2.4734]
[1777720263826,41.74,78180.97,0.0,-0.01178,1e-05,2.4738]
[1777720264607,41.74,78180.97,0.0,-0.01178,1e-05,2.4738]
[1777720265630,41.74,78180.97,0.0,-0.01178,1e-05,2.4738]
[1777720270833,41.74,78181.4533,0.0,-0.01178,1e-05,2.47364]
[1777720275838,41.74,78181.2267,0.0,-0.01179,1e-05,2.47447]
[1777720280842,41.74,78180.8567,0.0,-0.01179,1e-05,2.47552]
[1777720287849,41.74,78180.7433,0.0,-0.0118,1e-05,2.4763]
[1777720293855,41.74,78178.9433,0.0,-0.01181,1e-05,2.4784]
[1777720298860,41.75,78177.63,0.0,-0.01182,1e-05,2.48095]
[1777720303869,41.75,78165.8933,0.0,-0.01193,1e-05,2.50052]
[1777720308874,41.75,78165.01,0.0,-0.01194,1e-05,2.50219]
[1777720313879,41.75,78164.5167,0.0,-0.01195,1e-05,2.5032]
[1777720318884,41.75,78164.1733,0.0,-0.01195,1e-05,2.50396]
[1777720323889,41.75,78164.29,0.0,-0.01195,1e-05,2.50396]
[1777720328894,41.75,78163.27,0.0,-0.01196,1e-05,2.50582]
[1777720333899,41.75,78163.2967,0.0,-0.01196,1e-05,2.50594]
[1777720339905,41.75,78162.13,0.0,-0.01197,1e-05,2.50806]
[1777720344910,41.75,78162.22,0.0,-0.01197,1e-05,2.50806]
[1777720349915,41.75,78162.32,0.0,-0.01197,1e-05,2.50805]
[1777720354920,41.75,78162.0267,0.0,-0.01197,1e-05,2.50734]
[1777720359925,41.75,78162.23,0.0,-0.01197,1e-05,2.50716]
[1777720366932,41.75,78162.3733,0.0,-0.01197,1e-05,2.50714]
[1777720371937,41.75,78158.56,0.0,-0.01201,1e-05,2.51355]
[1777720376942,41.75,78154.0867,0.0,-0.01205,1e-05,2.52105]
[1777720382877,41.75,78153.7867,0.0,-0.01205,1e-05,2.52158]
[1777720387912,41.75,78152.3133,0.0,-0.01207,1e-05,2.52404]
[1777720392947,41.75,78151.82,0.0,-0.01207,1e-05,2.52486]
[1777720397963,41.75,78150.9667,0.0,-0.01208,1e-05,2.52628]
[1777720403969,41.75,78150.8567,0.0,-0.01208,1e-05,2.52645]
[1777720408974,41.75,78154.5333,0.0,-0.01204,1e-05,2.52035]
[1777720413979,41.75,78154.24,0.0,-0.01204,1e-05,2.51952]
[1777720418984,41.75,78153.7333,0.0,-0.01205,1e-05,2.5204]
[1777720423989,41.75,78154.47,0.0,-0.01204,1e-05,2.51922]
[1777720428994,41.75,78151.73,0.0,-0.01207,1e-05,2.52381]
[1777720433999,41.75,78153.75,0.0,-0.01205,1e-05,2.52048]
[1777720439004,41.75,78153.2633,0.0,-0.01205,1e-05,2.52132]
[1777720448013,41.76,78152.5667,0.0,-0.01206,1e-05,2.52252]
[1777720453018,41.76,78152.39,0.0,-0.01206,1e-05,2.52284]
[1777720459027,41.76,78153.73,0.0,-0.01205,1e-05,2.52065]
[1777720464032,41.76,78153.4033,0.0,-0.01205,1e-05,2.52123]
[1777720469037,41.76,78153.3,0.0,-0.01205,1e-05,2.52143]
[1777720474042,41.76,78155.3067,0.0,-0.01203,1e-05,2.51678]
[1777720479047,41.76,78155.4433,0.0,-0.01203,1e-05,2.51663]
[1777720484052,41.76,78154.99,0.0,-0.01203,1e-05,2.51745]
[1777720489057,41.76,78154.6633,0.0,-0.01203,1e-05,2.51805]
[1777720494062,41.76,78154.72,0.0,-0.01203,1e-05,2.51802]
[1777720500069,41.76,78154.6267,0.0,-0.01204,1e-05,2.51824]
[1777720505074,41.76,78154.71,0.0,-0.01204,1e-05,2.51816]
[1777720510079,41.76,78154.3967,0.0,-0.01204,1e-05,2.51873]
[1777720515084,41.76,78153.61,0.0,-0.01205,1e-05,2.52008]
[1777720520089,41.76,78153.4533,0.0,-0.01205,1e-05,2.52038]
[1777720525873,41.76,78153.37,0.0,-0.01205,1e-05,2.52055]
[1777720530909,41.76,78153.5533,0.0,-0.01205,1e-05,2.52028]
[1777720536105,41.76,78153.2467,0.0,-0.01204,1e-05,2.51949]
[1777720541110,41.76,78153.9667,0.0,-0.01204,1e-05,2.51835]
[1777720546115,41.76,78154.2067,0.0,-0.01204,1e-05,2.518]
[1777720552056,41.76,78153.9833,0.0,-0.01204,1e-05,2.51844]
[1777720557091,41.76,78154.17,0.0,-0.01204,1e-05,2.51819]
[1777720562132,41.76,78154.23,0.0,-0.01204,1e-05,2.51814]
[1777720567137,41.76,78154.2667,0.0,-0.01204,1e-05,2.51814]
[1777720573143,41.76,78154.6633,0.0,-0.01203,1e-05,2.51755]
[1777720578148,41.76,78154.6133,0.0,-0.01203,1e-05,2.51769]
[1777720583153,41.76,78154.4467,0.0,-0.01204,1e-05,2.51803]
[1777720588158,41.76,78154.4167,0.0,-0.01204,1e-05,2.51814]
[1777720593163,41.76,78154.3433,0.0,-0.01203,1e-05,2.51696]
[1777720599172,41.76,78154.3733,0.0,-0.01203,1e-05,2.51699]
[1777720604177,41.76,78154.7667,0.0,-0.01203,1e-05,2.51641]
[1777720609182,41.76,78154.4233,0.0,-0.01203,1e-05,2.51704]
[1777720614187,41.76,78154.35,0.0,-0.01203,1e-05,2.51723]
[1777720619192,41.76,78154.3533,0.0,-0.01203,1e-05,2.51728]
[1777720624197,41.76,78154.3,0.0,-0.01203,1e-05,2.51743]
[1777720629202,41.76,78154.7033,0.0,-0.01203,1e-05,2.51683]
[1777720635208,41.76,78154.4867,0.0,-0.01203,1e-05,2.51727]
[1777720640213,41.76,78154.82,0.0,-0.01203,1e-05,2.51678]
[1777720645218,41.76,78154.56,0.0,-0.01203,1e-05,2.51727]
[1777720650223,41.76,78154.3667,0.0,-0.01203,1e-05,2.51765]
[1777720655228,41.76,78154.7633,0.0,-0.01203,1e-05,2.5157]
[1777720661234,41.76,78154.9733,0.0,-0.01202,1e-05,2.51544]
[1777720666238,41.76,78155.5133,0.0,-0.01202,1e-05,2.51462]
[1777720671243,41.76,78169.63,0.0,-0.01189,1e-05,2.49153]
[1777720677249,41.76,78169.9067,0.0,-0.01189,1e-05,2.49141]
[1777720682254,41.77,78168.0633,0.0,-0.01191,1e-05,2.49472]
[1777720687261,41.77,78169.12,0.0,-0.0119,1e-05,2.49325]
[1777720692266,41.77,78170.0567,0.0,-0.01189,1e-05,2.49199]
[1777720697271,41.77,78170.2767,0.0,-0.01189,1e-05,2.49191]
[1777720702277,41.77,78174.47,0.0,-0.01185,1e-05,2.48534]
[1777720707282,41.77,78177.02,0.0,-0.01183,1e-05,2.48152]
[1777720712287,41.77,78177.1367,0.0,-0.01183,1e-05,2.48036]
[1777720718213,41.77,78177.8567,0.0,-0.01182,1e-05,2.47965]
[1777720723248,41.78,78178.63,0.0,-0.01182,1e-05,2.47877]
[1777720728303,41.78,78178.6533,0.0,-0.01182,1e-05,2.47912]
[1777720729242,41.78,78178.6533,0.0,-0.01182,1e-05,2.47912]
[1777720730227,41.78,78178.6533,0.0,-0.01182,1e-05,2.47912]
[1777720735310,41.78,78178.9333,0.0,-0.01182,1e-05,2.47921]
[1777720740315,41.78,78176.1867,0.0,-0.01185,1e-05,2.48408]
[1777720745320,41.78,78176.2067,0.0,-0.01185,1e-05,2.48439]
[1777720750325,41.78,78176.7233,0.0,-0.01185,1e-05,2.48389]
[1777720755334,41.78,78177.2833,0.0,-0.01184,1e-05,2.48332]
[1777720755414,41.78,78177.2833,0.0,-0.01184,1e-05,2.48332]
[1777720756400,41.78,78177.2967,0.0,-0.01184,1e-05,2.48337]
[1777720762341,41.78,78177.8633,0.0,-0.01184,1e-05,2.48286]
[1777720767346,41.79,78177.81,0.0,-0.01184,1e-05,2.4833]
[1777720773352,41.79,78177.6967,0.0,-0.01184,1e-05,2.48256]
[1777720779358,41.79,78177.5,0.0,-0.01185,1e-05,2.4833]
[1777720785364,41.79,78177.6033,0.0,-0.01185,1e-05,2.48355]
[1777720791370,41.79,78177.4933,0.0,-0.01185,1e-05,2.48414]
[1777720796375,41.79,78178.2467,0.0,-0.01184,1e-05,2.48325]
[1777720801380,41.79,78177.38,0.0,-0.01185,1e-05,2.48502]
[1777720807386,41.8,78177.9467,0.0,-0.01185,1e-05,2.48449]
[1777720812391,41.8,78177.6833,0.0,-0.01186,1e-05,2.48525]
[1777720817396,41.8,78178.2567,0.0,-0.01185,1e-05,2.48464]
[1777720822401,41.8,78178.23,0.0,-0.01185,1e-05,2.48502]
[1777720827406,41.8,78179.1767,0.0,-0.01185,1e-05,2.4838]
[1777720832411,41.8,78179.04,0.0,-0.01184,1e-05,2.48302]
[1777720837416,41.8,78179.27,0.0,-0.01184,1e-05,2.48299]
[1777720842421,41.8,78178.5167,0.0,-0.01185,1e-05,2.48456]
[1777720848450,41.8,78178.6833,0.0,-0.01185,1e-05,2.48468]
[1777720853455,41.81,78178.6633,0.0,-0.01186,1e-05,2.48504]
[1777720858713,41.81,78178.6233,0.0,-0.01186,1e-05,2.48537]
[1777720864466,41.81,78178.8467,0.0,-0.01186,1e-05,2.48545]
[1777720869471,41.81,78178.5867,0.0,-0.01186,1e-05,2.48619]
[1777720874476,41.81,78178.44,0.0,-0.01187,1e-05,2.48675]
[1777720880482,41.81,78178.4433,0.0,-0.01187,1e-05,2.48711]
[1777720886384,41.81,78178.31,0.0,-0.01187,1e-05,2.48769]
[1777720891419,41.81,78176.1133,0.0,-0.01189,1e-05,2.49022]
[1777720896454,41.81,78176.3967,0.0,-0.01189,1e-05,2.49004]
[1777720901489,41.82,78176.3833,0.0,-0.01189,1e-05,2.49034]
[1777720906508,41.82,78177.24,0.0,-0.01188,1e-05,2.48921]
[1777720912514,41.82,78177.91,0.0,-0.01188,1e-05,2.48846]
[1777720925527,41.82,78178.4933,0.0,-0.01187,1e-05,2.48825]
[1777720930532,41.82,78178.6967,0.0,-0.01187,1e-05,2.48821]
[1777720935537,41.82,78178.4933,0.0,-0.01188,1e-05,2.48884]
[1777720940542,41.82,78177.9567,0.0,-0.01188,1e-05,2.49]
[1777720945546,41.82,78178.3633,0.0,-0.01188,1e-05,2.48961]
[1777720953554,41.82,78178.4133,0.0,-0.01188,1e-05,2.48863]
[1777720958559,41.83,78178.5,0.0,-0.01188,1e-05,2.48877]
[1777720963564,41.83,78179.96,0.0,-0.01187,1e-05,2.48666]
[1777720968569,41.83,78179.95,0.0,-0.01187,1e-05,2.48698]
[1777720973575,41.83,78179.76,0.0,-0.01187,1e-05,2.48759]
[1777720978579,41.83,78188.9433,0.0,-0.01179,1e-05,2.47294]
[1777720983584,41.83,78190.7633,0.0,-0.01178,1e-05,2.47041]
[1777720988589,41.83,78190.2433,0.0,-0.01178,1e-05,2.47169]
[1777720993594,41.83,78196.2867,0.0,-0.01173,1e-05,2.46231]
[1777720998599,41.84,78196.6733,0.0,-0.01173,1e-05,2.4622]
[1777721003604,41.84,78196.8967,0.0,-0.01173,1e-05,2.46235]
[1777721008609,41.84,78201.58,0.0,-0.01169,1e-05,2.45528]
[1777721013614,41.84,78202.5167,0.0,-0.01168,1e-05,2.45301]
[1777721018619,41.84,78206.73,0.0,-0.01164,1e-05,2.44678]
[1777721023624,41.85,78206.7067,0.0,-0.01165,1e-05,2.44746]
[1777721024964,41.85,78207.0033,0.0,-0.01165,1e-05,2.44711]
[1777721030631,41.85,78213.2433,0.0,-0.01159,1e-05,2.43786]
[1777721035636,41.85,78210.5633,0.0,-0.01162,1e-05,2.44289]
[1777721040641,41.85,78209.17,0.0,-0.01164,1e-05,2.4458]
[1777721045646,41.86,78208.4233,0.0,-0.01165,1e-05,2.44765]
[1777721050651,41.86,78208.2767,0.0,-0.01165,1e-05,2.44852]
[1777721057581,41.86,78208.22,0.0,-0.01166,1e-05,2.44947]
[1777721062615,41.86,78208.9733,0.0,-0.01166,1e-05,2.44887]
[1777721067650,41.87,78209.8233,0.0,-0.01165,1e-05,2.44812]
[1777721072673,41.87,78210.18,0.0,-0.01165,1e-05,2.44684]
[1777721077678,41.87,78210.8067,0.0,-0.01164,1e-05,2.44647]
[1777721082683,41.87,78208.97,0.0,-0.01166,1e-05,2.45006]
[1777721087688,41.87,78211.99,0.0,-0.01164,1e-05,2.4458]
[1777721092693,41.88,78211.2733,0.0,-0.01165,1e-05,2.44758]
[1777721097698,41.88,78210.06,0.0,-0.01166,1e-05,2.45016]
[1777721102703,41.88,78209.0,0.0,-0.01168,1e-05,2.45246]
[1777721108709,41.88,78208.29,0.0,-0.01169,1e-05,2.4543]
[1777721113714,41.88,78208.1567,0.0,-0.01169,1e-05,2.45506]
[1777721118719,41.89,78207.4767,0.0,-0.0117,1e-05,2.45671]
[1777721123724,41.89,78207.45,0.0,-0.0117,1e-05,2.45729]
[1777721128729,41.89,78206.59,0.0,-0.01171,1e-05,2.45922]
[1777721133734,41.89,78206.19,0.0,-0.01171,1e-05,2.45904]
[1777721138739,41.89,78206.1433,0.0,-0.01172,1e-05,2.45963]
[1777721143744,41.9,78205.8033,0.0,-0.01172,1e-05,2.46069]
[1777721148749,41.9,78205.4367,0.0,-0.01173,1e-05,2.46179]
[1777721153754,41.9,78204.54,0.0,-0.01174,1e-05,2.46373]
[1777721158759,41.9,78202.61,0.0,-0.01176,1e-05,2.46733]
[1777721165766,41.9,78204.4933,0.0,-0.01175,1e-05,2.46491]
[1777721173774,41.9,78207.05,0.0,-0.01173,1e-05,2.46154]
[1777721179780,41.91,78210.1767,0.0,-0.0117,1e-05,2.45706]
[1777721184785,41.91,78211.4033,0.0,-0.01169,1e-05,2.4556]
[1777721191391,41.91,78211.3767,0.0,-0.0117,1e-05,2.45608]
[1777721192351,41.91,78212.7767,0.0,-0.01168,1e-05,2.4528]
[1777721197798,41.91,78210.2267,0.0,-0.01171,1e-05,2.45758]
[1777721202803,41.92,78211.14,0.0,-0.0117,1e-05,2.45662]
[1777721207808,41.92,78211.8633,0.0,-0.0117,1e-05,2.45598]
[1777721212817,41.92,78210.0533,0.0,-0.01172,1e-05,2.45943]
[1777721217847,41.92,78209.5467,0.0,-0.01172,1e-05,2.46075]
[1777721222852,41.92,78210.22,0.0,-0.01172,1e-05,2.46014]
[1777721228773,41.92,78210.5333,0.0,-0.01172,1e-05,2.46023]
[1777721233808,41.93,78210.3933,0.0,-0.01173,1e-05,2.46095]
[1777721238843,41.93,78211.1667,0.0,-0.01172,1e-05,2.46019]
[1777721243879,41.93,78211.3467,0.0,-0.01172,1e-05,2.46039]
[1777721248886,41.93,78211.81,0.0,-0.01172,1e-05,2.46013]
[1777721254892,41.93,78212.1567,0.0,-0.01171,1e-05,2.45883]
[1777721260898,41.93,78212.6867,0.0,-0.01171,1e-05,2.45858]
[1777721266905,41.94,78213.0567,0.0,-0.01171,1e-05,2.45858]
[1777721272911,41.94,78212.9733,0.0,-0.01172,1e-05,2.45932]
[1777721277915,41.94,78213.0667,0.0,-0.01172,1e-05,2.45966]
[1777721282919,41.94,78213.6033,0.0,-0.01172,1e-05,2.45929]
[1777721287907,41.94,78213.27,0.0,-0.01172,1e-05,2.46022]
[1777721288838,41.94,78213.37,0.0,-0.01172,1e-05,2.46016]
[1777721293930,41.95,78213.5633,0.0,-0.01172,1e-05,2.46043]
[1777721298935,41.95,78213.56,0.0,-0.01173,1e-05,2.46092]
[1777721301282,41.95,78209.26,0.0,-0.01177,1e-05,2.46809]
[1777721306943,41.95,78204.8433,0.0,-0.01181,1e-05,2.47573]
[1777721311948,41.95,78203.66,0.0,-0.01182,1e-05,2.47665]
[1777721316953,41.95,78202.9333,0.0,-0.01182,1e-05,2.47817]
[1777721322959,41.95,78203.5033,0.0,-0.01182,1e-05,2.47763]
[1777721328965,41.95,78202.7967,0.0,-0.01183,1e-05,2.47918]
[1777721333970,41.96,78203.3433,0.0,-0.01183,1e-05,2.47861]
[1777721338975,41.96,78203.4567,0.0,-0.01183,1e-05,2.47875]
[1777721343980,41.96,78203.35,0.0,-0.01183,1e-05,2.47924]
[1777721348985,41.96,78203.4533,0.0,-0.01183,1e-05,2.47939]
[1777721353990,41.96,78203.9267,0.0,-0.01183,1e-05,2.47893]
[1777721358995,41.96,78203.4167,0.0,-0.01183,1e-05,2.48008]
[1777721365001,41.96,78203.1967,0.0,-0.01184,1e-05,2.4808]
[1777721370009,41.96,78203.11,0.0,-0.01184,1e-05,2.48125]
[1777721375014,41.96,78202.8567,0.0,-0.01184,1e-05,2.48062]
[1777721380019,41.97,78203.0133,0.0,-0.01184,1e-05,2.48066]
[1777721385024,41.97,78203.2233,0.0,-0.01184,1e-05,2.48062]
[1777721390029,41.97,78203.31,0.0,-0.01184,1e-05,2.48078]
[1777721395938,41.97,78203.38,0.0,-0.01184,1e-05,2.48102]
[1777721400974,41.97,78202.9867,0.0,-0.01185,1e-05,2.48195]
[1777721406046,41.97,78202.58,0.0,-0.01185,1e-05,2.4829]
[1777721414054,41.97,78203.1833,0.0,-0.01185,1e-05,2.48236]
[1777721419059,41.97,78203.07,0.0,-0.01185,1e-05,2.48283]
[1777721425065,41.97,78202.64,0.0,-0.01186,1e-05,2.48386]
[1777721431071,41.98,78202.6,0.0,-0.01185,1e-05,2.4829]
[1777721437077,41.98,78202.4967,0.0,-0.01186,1e-05,2.4834]
[1777721442082,41.98,78202.1233,0.0,-0.01186,1e-05,2.48428]
[1777721447087,41.98,78201.1,0.0,-0.01187,1e-05,2.48621]
[1777721452092,41.98,78201.5167,0.0,-0.01187,1e-05,2.48578]
[1777721457097,41.98,78201.6767,0.0,-0.01187,1e-05,2.48577]
[1777721462102,41.98,78201.5633,0.0,-0.01187,1e-05,2.48621]
[1777721467107,41.98,78201.23,0.0,-0.01188,1e-05,2.48699]
[1777721472112,41.98,78200.8633,0.0,-0.01188,1e-05,2.48783]
[1777721477117,41.98,78200.1767,0.0,-0.01189,1e-05,2.48918]
[1777721482121,41.98,78200.15,0.0,-0.01189,1e-05,2.48944]
[1777721487126,41.98,78200.1433,0.0,-0.01189,1e-05,2.48966]
[1777721495134,41.99,78200.3133,0.0,-0.01188,1e-05,2.48838]
[1777721500139,41.99,78200.6567,0.0,-0.01188,1e-05,2.48805]
[1777721506145,41.99,78200.77,0.0,-0.01188,1e-05,2.48813]
[1777721511150,41.99,78200.8633,0.0,-0.01188,1e-05,2.48821]
[1777721516155,41.99,78201.0367,0.0,-0.01188,1e-05,2.48815]
[1777721521160,41.99,78201.1167,0.0,-0.01188,1e-05,2.48825]
[1777721528167,41.99,78201.1533,0.0,-0.01188,1e-05,2.4885]
[1777721536921,41.99,78201.2367,0.0,-0.01189,1e-05,2.48872]
[1777721547997,41.99,78201.3767,0.0,-0.01189,1e-05,2.48897]
[1777721554193,41.99,78201.4467,0.0,-0.01188,1e-05,2.48781]
[1777721560199,42.0,78206.3267,0.0,-0.01184,1e-05,2.48014]
[1777721566205,42.0,78205.9333,0.0,-0.01184,1e-05,2.48113]
[1777721572166,42.0,78205.3,0.0,-0.01185,1e-05,2.4825]
[1777721577201,42.0,78205.84,0.0,-0.01185,1e-05,2.48189]
[1777721582221,42.0,78204.8133,0.0,-0.01186,1e-05,2.48384]
[1777721588227,42.0,78204.0533,0.0,-0.01187,1e-05,2.48538]
[1777721593232,42.0,78198.9633,0.0,-0.01192,1e-05,2.49392]
[1777721598237,42.0,78198.2467,0.0,-0.01192,1e-05,2.49527]
[1777721603242,42.0,78197.2267,0.0,-0.01193,1e-05,2.49709]
[1777721609248,42.0,78196.8967,0.0,-0.01194,1e-05,2.4978]
[1777721614253,42.0,78198.0967,0.0,-0.01192,1e-05,2.49463]
[1777721618184,42.0,78197.9133,0.0,-0.01192,1e-05,2.49502]
[1777721618255,42.0,78197.9133,0.0,-0.01192,1e-05,2.49506]
[1777721623262,41.99,78198.2067,0.0,-0.0119,1e-05,2.49098]
[1777721628267,41.98,78198.7033,0.0,-0.01188,1e-05,2.48661]
[1777721633272,41.97,78198.9233,0.0,-0.01186,1e-05,2.48274]
[1777721638277,41.96,78199.1533,0.0,-0.01183,1e-05,2.47889]
[1777721640141,41.95,78199.29,0.0,-0.01183,1e-05,2.47798]
[1777721641100,41.95,78199.29,0.0,-0.01183,1e-05,2.47798]
[1777721646285,41.94,78191.6767,0.0,-0.01187,1e-05,2.48555]
[1777721651290,41.93,78184.0367,0.0,-0.01192,1e-05,2.49452]
[1777721656295,41.91,78184.1067,0.0,-0.0119,1e-05,2.49083]
[1777721661300,41.9,78184.1667,0.0,-0.01188,1e-05,2.4872]
[1777721666305,41.89,78184.5733,0.0,-0.01186,1e-05,2.48304]
[1777721671310,41.88,78183.71,0.0,-0.01184,1e-05,2.47965]
[1777721671887,41.88,78183.71,0.0,-0.01184,1e-05,2.47965]
[1777721672311,41.88,78182.24,0.0,-0.01186,1e-05,2.48212]
[1777721677316,41.88,78177.8033,0.0,-0.0119,1e-05,2.48967]
[1777721683322,41.88,78173.05,0.0,-0.01194,1e-05,2.49773]
[1777721688327,41.88,78171.7733,0.0,-0.01196,1e-05,2.5]
[1777721693332,41.88,78170.7467,0.0,-0.01197,1e-05,2.50183]
[1777721698337,41.88,78169.7333,0.0,-0.01198,1e-05,2.50363]
[1777721703342,41.88,78168.9667,0.0,-0.01199,1e-05,2.50502]
[1777721708347,41.88,78167.36,0.0,-0.012,1e-05,2.50778]
[1777721713352,41.88,78166.6633,0.0,-0.01201,1e-05,2.50902]
[1777721718357,41.88,78163.2667,0.0,-0.01204,1e-05,2.51468]
[1777721723362,41.88,78161.43,0.0,-0.01206,1e-05,2.51773]
[1777721724970,41.88,78161.0867,0.0,-0.01206,1e-05,2.5183]
[1777721730270,41.88,78158.5633,0.0,-0.01209,1e-05,2.52285]
[1777721735305,41.89,78157.2767,0.0,-0.01209,1e-05,2.52391]
[1777721740379,41.89,78156.1033,0.0,-0.01211,1e-05,2.52611]
[1777721746385,41.89,78156.8933,0.0,-0.0121,1e-05,2.52511]
[1777721751390,41.89,78157.5633,0.0,-0.01209,1e-05,2.52427]
[1777721757396,41.89,78158.9833,0.0,-0.01208,1e-05,2.52226]
[1777721762401,41.89,78159.89,0.0,-0.01208,1e-05,2.52105]
[1777721767406,41.89,78159.34,0.0,-0.01208,1e-05,2.52225]
[1777721770002,41.89,78157.9633,0.0,-0.0121,1e-05,2.52464]
[1777721773223,41.89,78157.53,0.0,-0.0121,1e-05,2.52532]
[1777721773313,41.89,78157.53,0.0,-0.0121,1e-05,2.52531]
[1777721778417,41.88,78158.09,0.0,-0.01207,1e-05,2.52053]
[1777721783422,41.87,78156.6867,0.0,-0.01207,1e-05,2.51905]
[1777721784534,41.86,78156.1733,0.0,-0.01207,1e-05,2.51914]
[1777721785194,41.86,78156.1733,0.0,-0.01207,1e-05,2.51914]
[1777721788143,41.86,78155.5367,0.0,-0.01206,1e-05,2.51867]
[1777721788427,41.86,78155.5133,0.0,-0.01206,1e-05,2.51871]
[1777721792912,41.86,78154.94,0.0,-0.01206,1e-05,2.5183]
[1777721793432,41.86,78154.55,0.0,-0.01206,1e-05,2.51819]
[1777721798437,41.84,78153.8167,0.0,-0.01205,1e-05,2.51563]
[1777721803442,41.83,78153.38,0.0,-0.01203,1e-05,2.51261]
[1777721804852,41.83,78153.1033,0.0,-0.01203,1e-05,2.51232]
[1777721805444,41.83,78152.6267,0.0,-0.01204,1e-05,2.51312]
[1777721810449,41.83,78150.2933,0.0,-0.01206,1e-05,2.51704]
[1777721814894,41.83,78148.7133,0.0,-0.01207,1e-05,2.51967]
[1777721820459,41.83,78146.4467,0.0,-0.01209,1e-05,2.52342]
[1777721825464,41.83,78144.92,0.0,-0.01211,1e-05,2.52591]
[1777721830469,41.83,78142.6533,0.0,-0.01213,1e-05,2.52962]
[1777721836475,41.83,78141.17,0.0,-0.01214,1e-05,2.53198]
[1777721842481,41.83,78139.0367,0.0,-0.01216,1e-05,2.53539]
[1777721847486,41.83,78138.43,0.0,-0.01217,1e-05,2.53627]
[1777721854493,41.83,78137.2667,0.0,-0.01217,1e-05,2.53665]
[1777721860499,41.83,78136.05,0.0,-0.01218,1e-05,2.53849]
[1777721866244,41.82,78135.0233,0.0,-0.01219,1e-05,2.54004]
[1777721871279,41.82,78134.1033,0.0,-0.0122,1e-05,2.54139]
[1777721876515,41.82,78134.0167,0.0,-0.0122,1e-05,2.54131]
[1777721881520,41.82,78133.3833,0.0,-0.0122,1e-05,2.54218]
[1777721886525,41.82,78131.6833,0.0,-0.01222,1e-05,2.54481]
[1777721892426,41.82,78131.52,0.0,-0.01222,1e-05,2.54483]
[1777721897462,41.82,78131.5433,0.0,-0.01221,1e-05,2.54457]
[1777721902498,41.82,78131.1033,0.0,-0.01222,1e-05,2.54509]
[1777721907533,41.82,78131.03,0.0,-0.01222,1e-05,2.545]
[1777721912551,41.82,78130.4133,0.0,-0.01221,1e-05,2.54444]
[1777721917555,41.82,78130.43,0.0,-0.01221,1e-05,2.54421]
[1777721923561,41.82,78130.3667,0.0,-0.01221,1e-05,2.54406]
[1777721928566,41.82,78131.43,0.0,-0.0122,1e-05,2.54208]
[1777721933571,41.82,78131.0233,0.0,-0.0122,1e-05,2.54257]
[1777721939397,41.81,78131.0633,0.0,-0.0122,1e-05,2.54235]
[1777721944582,41.81,78131.0667,0.0,-0.0122,1e-05,2.54207]
[1777721950589,41.81,78131.47,0.0,-0.0122,1e-05,2.54118]
[1777721955594,41.81,78131.91,0.0,-0.01219,1e-05,2.54027]
[1777721960599,41.81,78131.7367,0.0,-0.01219,1e-05,2.54039]
[1777721967606,41.81,78131.6933,0.0,-0.01219,1e-05,2.54022]
[1777721973613,41.81,78131.94,0.0,-0.01218,1e-05,2.53823]
[1777721978617,41.81,78130.47,0.0,-0.01219,1e-05,2.54052]
[1777721983622,41.81,78129.88,0.0,-0.0122,1e-05,2.54133]
[1777721988627,41.81,78129.46,0.0,-0.0122,1e-05,2.54185]
[1777721993632,41.81,78127.9533,0.0,-0.01222,1e-05,2.54417]
[1777721998637,41.81,78128.7733,0.0,-0.01221,1e-05,2.5426]
[1777722003642,41.81,78128.8033,0.0,-0.0122,1e-05,2.54236]
[1777722008646,41.81,78129.1167,0.0,-0.0122,1e-05,2.54165]
[1777722013651,41.81,78126.8733,0.0,-0.01222,1e-05,2.54521]
[1777722018656,41.8,78127.5767,0.0,-0.01221,1e-05,2.54382]
[1777722023661,41.8,78127.39,0.0,-0.01221,1e-05,2.54393]
[1777722028666,41.8,78126.6367,0.0,-0.01222,1e-05,2.54497]
[1777722034672,41.8,78127.0267,0.0,-0.01221,1e-05,2.54271]
[1777722040678,41.8,78127.32,0.0,-0.0122,1e-05,2.54199]
[1777722045683,41.8,78125.4567,0.0,-0.01222,1e-05,2.54491]
[1777722050688,41.8,78125.6833,0.0,-0.01222,1e-05,2.54432]
[1777722055693,41.8,78127.6367,0.0,-0.0122,1e-05,2.54087]
[1777722061607,41.8,78120.5767,0.0,-0.01226,1e-05,2.55244]
[1777722066642,41.8,78119.69,0.0,-0.01227,1e-05,2.55364]
[1777722071677,41.8,78121.4633,0.0,-0.01225,1e-05,2.5504]
[1777722076712,41.8,78122.7967,0.0,-0.01224,1e-05,2.54792]
[1777722081719,41.8,78125.4967,0.0,-0.01221,1e-05,2.54318]
[1777722087725,41.8,78128.5833,0.0,-0.01218,1e-05,2.53782]
[1777722093731,41.79,78131.4667,0.0,-0.01215,1e-05,2.53148]
[1777722098736,41.79,78133.1733,0.0,-0.01213,1e-05,2.52856]
[1777722103740,41.79,78133.1233,0.0,-0.01213,1e-05,2.52858]
[1777722108745,41.79,78129.7333,0.0,-0.01216,1e-05,2.53413]
[1777722113750,41.79,78131.5167,0.0,-0.01214,1e-05,2.53104]
[1777722114690,41.79,78131.5167,0.0,-0.01214,1e-05,2.53104]
[1777722114751,41.79,78132.2333,0.0,-0.01214,1e-05,2.52983]
[1777722115227,41.79,78132.2333,0.0,-0.01214,1e-05,2.52983]
[1777722115752,41.79,78132.2867,0.0,-0.01214,1e-05,2.52973]
[1777722115904,41.79,78132.2867,0.0,-0.01214,1e-05,2.52973]
[1777722116708,41.79,78132.2867,0.0,-0.01214,1e-05,2.52973]
[1777722117927,41.79,78132.5033,0.0,-0.01213,1e-05,2.52859]
[1777722118755,41.79,78133.24,0.0,-0.01212,1e-05,2.52658]
[1777722119993,41.79,78133.16,0.0,-0.01212,1e-05,2.52594]
[1777722120757,41.79,78133.4967,0.0,-0.01211,1e-05,2.52537]
[1777722124234,41.79,78133.5133,0.0,-0.01211,1e-05,2.52533]
[1777722124761,41.78,78133.2933,0.0,-0.01211,1e-05,2.52493]
[1777722127022,41.78,78132.81,0.0,-0.01211,1e-05,2.5242]
[1777722127764,41.78,78132.3267,0.0,-0.01211,1e-05,2.525]
[1777722133770,41.78,78131.87,0.0,-0.01211,1e-05,2.52572]
[1777722138775,41.78,78130.5,0.0,-0.01213,1e-05,2.52796]
[1777722143780,41.78,78130.3767,0.0,-0.01213,1e-05,2.52811]
[1777722149786,41.78,78132.8433,0.0,-0.0121,1e-05,2.52396]
[1777722154791,41.78,78133.1433,0.0,-0.0121,1e-05,2.52209]
[1777722159796,41.78,78132.33,0.0,-0.0121,1e-05,2.52344]
[1777722165802,41.78,78131.65,0.0,-0.01211,1e-05,2.52455]
[1777722171809,41.78,78128.09,0.0,-0.01214,1e-05,2.53041]
[1777722176814,41.78,78126.66,0.0,-0.01216,1e-05,2.53271]
[1777722181819,41.78,78126.3933,0.0,-0.01216,1e-05,2.53305]
[1777722184055,41.78,78125.7367,0.0,-0.01216,1e-05,2.53413]
[1777722184156,41.78,78125.7367,0.0,-0.01216,1e-05,2.53411]
[1777722190828,41.76,78124.7233,0.0,-0.01214,1e-05,2.53034]
[1777722195833,41.75,78120.83,0.0,-0.01216,1e-05,2.53294]
[1777722198388,41.74,78117.1167,0.0,-0.01218,1e-05,2.53759]
[1777722198836,41.74,78115.3133,0.0,-0.0122,1e-05,2.54058]
[1777722203841,41.74,78112.73,0.0,-0.01222,1e-05,2.54473]
[1777722208846,41.74,78113.61,0.0,-0.01222,1e-05,2.54308]
[1777722209202,41.74,78113.61,0.0,-0.01222,1e-05,2.54308]
[1777722209847,41.74,78113.5333,0.0,-0.01221,1e-05,2.54241]
[1777722214852,41.72,78113.6333,0.0,-0.01218,1e-05,2.53692]
[1777722215934,41.72,78113.6333,0.0,-0.01218,1e-05,2.53692]
[1777722216854,41.72,78113.88,0.0,-0.01218,1e-05,2.5357]
[1777722217877,41.72,78114.2033,0.0,-0.01217,1e-05,2.53514]
[1777722218856,41.72,78113.9633,0.0,-0.01217,1e-05,2.53476]
[1777722223861,41.7,78113.9633,0.0,-0.01215,1e-05,2.53087]
[1777722229867,41.69,78113.8567,0.0,-0.01212,1e-05,2.52644]
[1777722235873,41.67,78114.2333,0.0,-0.0121,1e-05,2.52126]
[1777722240878,41.66,78114.61,0.0,-0.01207,1e-05,2.5169]
[1777722245883,41.65,78114.62,0.0,-0.01205,1e-05,2.51318]
[1777722250887,41.64,78115.3067,0.0,-0.01202,1e-05,2.50838]
[1777722255892,41.63,78118.9233,0.0,-0.01197,1e-05,2.49882]
[1777722260897,41.61,78118.97,0.0,-0.01195,1e-05,2.49522]
[1777722265902,41.6,78125.7233,0.0,-0.01187,1e-05,2.48061]
[1777722270907,41.59,78131.1067,0.0,-0.0118,1e-05,2.46845]
[1777722275912,41.58,78130.4333,0.0,-0.01178,1e-05,2.46499]
[1777722280917,41.57,78135.54,0.0,-0.01172,1e-05,2.4535]
[1777722285922,41.56,78138.85,0.0,-0.01167,1e-05,2.44502]
[1777722290927,41.55,78140.0367,0.0,-0.01164,1e-05,2.44011]
[1777722295932,41.54,78145.0733,0.0,-0.01158,1e-05,2.42899]
[1777722300937,41.53,78150.2867,0.0,-0.01152,1e-05,2.41777]
[1777722305942,41.52,78141.35,0.0,-0.01159,1e-05,2.42944]
[1777722310947,41.51,78140.05,0.0,-0.01158,1e-05,2.42871]
[1777722315952,41.5,78131.8533,0.0,-0.01164,1e-05,2.43917]
[1777722320957,41.49,78122.65,0.0,-0.01171,1e-05,2.4512]
[1777722325962,41.48,78120.8267,0.0,-0.01171,1e-05,2.45115]
[1777722330967,41.47,78118.1167,0.0,-0.01172,1e-05,2.45253]
[1777722335972,41.46,78113.91,0.0,-0.01173,1e-05,2.45505]
[1777722341978,41.45,78116.76,0.0,-0.01169,1e-05,2.44675]
[1777722347984,41.44,78117.6967,0.0,-0.01166,1e-05,2.44166]
[1777722352989,41.43,78118.5433,0.0,-0.01163,1e-05,2.43736]
[1777722357994,41.42,78119.9133,0.0,-0.01161,1e-05,2.43226]
[1777722362999,41.41,78120.5433,0.0,-0.01159,1e-05,2.42841]
[1777722368005,41.4,78120.7967,0.0,-0.01157,1e-05,2.42522]
[1777722373010,41.39,78123.54,0.0,-0.01153,1e-05,2.41803]
[1777722378015,41.38,78123.63,0.0,-0.01151,1e-05,2.4152]
[1777722378369,41.38,78123.63,0.0,-0.01151,1e-05,2.4152]
[1777722380640,41.38,78123.6067,0.0,-0.01151,1e-05,2.41417]
[1777722386023,41.37,78122.95,0.0,-0.01149,1e-05,2.41206]
[1777722391027,41.36,78123.13,0.0,-0.01147,1e-05,2.40783]
[1777722396968,41.35,78123.0467,0.0,-0.01146,1e-05,2.40487]
[1777722402039,41.34,78123.2333,0.0,-0.01144,1e-05,2.40202]
[1777722408045,41.33,78123.35,0.0,-0.01142,1e-05,2.39881]
[1777722413050,41.32,78123.1233,0.0,-0.01141,1e-05,2.39669]
[1777722418055,41.31,78120.4,0.0,-0.01142,1e-05,2.39862]
[1777722424061,41.3,78120.4433,0.0,-0.01141,1e-05,2.39558]
[1777722429066,41.29,78121.2833,0.0,-0.01139,1e-05,2.39178]
[1777722434071,41.28,78121.33,0.0,-0.01137,1e-05,2.38929]
[1777722439076,41.28,78121.16,0.0,-0.01136,1e-05,2.38719]
[1777722444081,41.27,78121.58,0.0,-0.01134,1e-05,2.38415]
[1777722449086,41.26,78121.7467,0.0,-0.01133,1e-05,2.38156]
[1777722454091,41.25,78123.0167,0.0,-0.0113,1e-05,2.37591]
[1777722459096,41.24,78122.0033,0.0,-0.0113,1e-05,2.37527]
[1777722464101,41.24,78122.9467,0.0,-0.01128,1e-05,2.37152]
[1777722469106,41.23,78122.0033,0.0,-0.01127,1e-05,2.37082]
[1777722475112,41.22,78122.33,0.0,-0.01125,1e-05,2.36766]
[1777722480117,41.21,78122.4967,0.0,-0.01124,1e-05,2.36523]
[1777722485121,41.21,78122.0533,0.0,-0.01123,1e-05,2.3638]
[1777722490126,41.2,78118.61,0.0,-0.01125,1e-05,2.36715]
[1777722495131,41.19,78118.3533,0.0,-0.01124,1e-05,2.36541]
[1777722500137,41.18,78117.0333,0.0,-0.01124,1e-05,2.36538]
[1777722505142,41.18,78116.9933,0.0,-0.01123,1e-05,2.36331]
[1777722510148,41.17,78116.9033,0.0,-0.01122,1e-05,2.36134]
[1777722515152,41.16,78115.8533,0.0,-0.01121,1e-05,2.35963]
[1777722520157,41.16,78117.73,0.0,-0.01118,1e-05,2.35456]
[1777722525162,41.15,78118.6433,0.0,-0.01117,1e-05,2.35108]
[1777722530167,41.14,78118.0033,0.0,-0.01116,1e-05,2.35011]
[1777722535172,41.13,78118.3233,0.0,-0.01115,1e-05,2.34762]
[1777722540177,41.13,78115.2267,0.0,-0.01116,1e-05,2.35059]
[1777722545182,41.12,78113.4867,0.0,-0.01117,1e-05,2.35138]
[1777722550187,41.11,78111.43,0.0,-0.01118,1e-05,2.35266]
[1777722555192,41.11,78112.0933,0.0,-0.01116,1e-05,2.34962]
[1777722560197,41.1,78109.7,0.0,-0.01117,1e-05,2.35147]
[1777722565202,41.09,78107.3567,0.0,-0.01118,1e-05,2.35324]
[1777722571192,41.09,78106.4667,0.0,-0.01117,1e-05,2.35096]
[1777722576212,41.08,78104.2767,0.0,-0.01118,1e-05,2.35249]
[1777722581217,41.07,78098.85,0.0,-0.01121,1e-05,2.35917]
[1777722586222,41.07,78096.5233,0.0,-0.01122,1e-05,2.36086]
[1777722591227,41.06,78095.79,0.0,-0.01122,1e-05,2.35997]
[1777722596232,41.05,78092.61,0.0,-0.01124,1e-05,2.36301]
[1777722601237,41.04,78092.99,0.0,-0.01122,1e-05,2.36033]
[1777722606242,41.04,78092.3267,0.0,-0.01122,1e-05,2.35935]
[1777722611247,41.03,78091.77,0.0,-0.01121,1e-05,2.35822]
[1777722616252,41.02,78089.92,0.0,-0.01122,1e-05,2.35917]
[1777722621257,41.02,78088.41,0.0,-0.01122,1e-05,2.35957]
[1777722626262,41.01,78087.23,0.0,-0.01122,1e-05,2.35943]
[1777722631267,41.0,78086.7733,0.0,-0.0112,1e-05,2.35683]
[1777722637273,40.99,78086.0533,0.0,-0.0112,1e-05,2.3556]
[1777722642278,40.99,78086.6633,0.0,-0.01118,1e-05,2.35264]
[1777722647283,40.98,78086.23,0.0,-0.01117,1e-05,2.35139]
[1777722652288,40.97,78086.2033,0.0,-0.01116,1e-05,2.34949]
[1777722657293,40.97,78086.2933,0.0,-0.01115,1e-05,2.34743]
[1777722662298,40.96,78086.6833,0.0,-0.01114,1e-05,2.34491]
[1777722667303,40.96,78086.9267,0.0,-0.01113,1e-05,2.34265]
[1777722672311,40.95,78087.0533,0.0,-0.01112,1e-05,2.34061]
[1777722677315,40.94,78086.9567,0.0,-0.01111,1e-05,2.33894]
[1777722682320,40.94,78086.7167,0.0,-0.0111,1e-05,2.33751]
[1777722687325,40.93,78086.9633,0.0,-0.01109,1e-05,2.33532]
[1777722692330,40.92,78086.5067,0.0,-0.01108,1e-05,2.33298]
[1777722697335,40.92,78086.3933,0.0,-0.01107,1e-05,2.33141]
[1777722702340,40.91,78086.3167,0.0,-0.01106,1e-05,2.3298]
[1777722707345,40.91,78085.02,0.0,-0.01106,1e-05,2.33015]
[1777722712350,40.9,78084.9667,0.0,-0.01105,1e-05,2.32852]
[1777722717356,40.9,78084.9267,0.0,-0.01104,1e-05,2.32688]
[1777722723362,40.89,78084.4233,0.0,-0.01104,1e-05,2.32566]
[1777722729295,40.88,78083.86,0.0,-0.01103,1e-05,2.32454]
[1777722734330,40.88,78083.6,0.0,-0.01102,1e-05,2.32329]
[1777722740371,40.87,78083.5033,0.0,-0.01101,1e-05,2.32147]
[1777722745384,40.86,78084.3067,0.0,-0.011,1e-05,2.31857]
[1777722750389,40.86,78094.7733,0.0,-0.0109,1e-05,2.30047]
[1777722755394,40.85,78094.3067,0.0,-0.01089,1e-05,2.2985]
[1777722760399,40.85,78095.86,0.0,-0.01087,1e-05,2.29464]
[1777722766405,40.84,78097.72,0.0,-0.01084,1e-05,2.29008]
[1777722771410,40.84,78112.43,0.0,-0.01071,1e-05,2.26582]
[1777722776414,40.84,78112.55,0.0,-0.0107,1e-05,2.26453]
[1777722782421,40.83,78113.69,0.0,-0.01068,1e-05,2.26144]
[1777722788427,40.83,78111.2633,0.0,-0.0107,1e-05,2.26391]
[1777722793432,40.82,78112.3167,0.0,-0.01068,1e-05,2.26117]
[1777722798437,40.82,78111.0367,0.0,-0.01069,1e-05,2.26209]
[1777722803442,40.81,78110.01,0.0,-0.01069,1e-05,2.26262]
[1777722810449,40.81,78109.8333,0.0,-0.01068,1e-05,2.26139]
[1777722815455,40.81,78112.41,0.0,-0.01065,1e-05,2.25507]
[1777722820460,40.8,78112.2567,0.0,-0.01065,1e-05,2.2543]
[1777722825464,40.8,78112.5233,0.0,-0.01064,1e-05,2.25289]
[1777722830469,40.8,78112.53,0.0,-0.01063,1e-05,2.2519]
[1777722835474,40.79,78112.9433,0.0,-0.01062,1e-05,2.25029]
[1777722841480,40.79,78113.0767,0.0,-0.01062,1e-05,2.24893]
[1777722848488,40.78,78112.97,0.0,-0.01061,1e-05,2.24778]
[1777722853493,40.78,78112.7267,0.0,-0.01061,1e-05,2.24722]
[1777722858498,40.78,78113.76,0.0,-0.01059,1e-05,2.2447]
[1777722863503,40.77,78113.76,0.0,-0.01059,1e-05,2.2438]
[1777722868508,40.77,78113.8067,0.0,-0.01058,1e-05,2.24283]
[1777722873512,40.77,78114.01,0.0,-0.01057,1e-05,2.24038]
[1777722878518,40.76,78114.8667,0.0,-0.01056,1e-05,2.23819]
[1777722883523,40.76,78118.1533,0.0,-0.01053,1e-05,2.23228]
[1777722888528,40.76,78117.63,0.0,-0.01053,1e-05,2.2323]
[1777722893533,40.76,78099.7067,0.0,-0.01068,1e-05,2.25927]
[1777722898538,40.75,78097.2033,0.0,-0.01069,1e-05,2.26213]
[1777722903544,40.75,78104.0967,0.0,-0.01063,1e-05,2.25032]
[1777722908549,40.75,78106.1033,0.0,-0.0106,1e-05,2.24626]
[1777722913554,40.74,78110.2433,0.0,-0.01056,1e-05,2.23896]
[1777722918559,40.74,78110.5767,0.0,-0.01056,1e-05,2.2376]
[1777722923564,40.74,78111.7767,0.0,-0.01054,1e-05,2.23491]
[1777722928569,40.73,78112.4,0.0,-0.01053,1e-05,2.23315]
[1777722933574,40.73,78114.28,0.0,-0.01051,1e-05,2.22821]
[1777722938579,40.73,78125.3133,0.0,-0.01041,1e-05,2.21052]
[1777722943584,40.73,78124.3667,0.0,-0.01041,1e-05,2.21138]
[1777722948589,40.72,78126.4567,0.0,-0.01039,1e-05,2.20759]
[1777722953594,40.72,78125.54,0.0,-0.0104,1e-05,2.20843]
[1777722958599,40.72,78126.49,0.0,-0.01039,1e-05,2.20641]
[1777722963604,40.72,78126.2767,0.0,-0.01039,1e-05,2.20619]
[1777722970611,40.72,78127.2733,0.0,-0.01037,1e-05,2.20391]
[1777722975616,40.71,78131.0233,0.0,-0.01034,1e-05,2.19768]
[1777722981622,40.71,78131.7567,0.0,-0.01033,1e-05,2.19601]
[1777722986627,40.71,78137.6233,0.0,-0.01028,1e-05,2.18666]
[1777722991632,40.71,78141.6067,0.0,-0.01024,1e-05,2.17904]
[1777722996637,40.71,78138.67,0.0,-0.01026,1e-05,2.18318]
[1777723001642,40.71,78139.1333,0.0,-0.01025,1e-05,2.18214]
[1777723006647,40.71,78138.83,0.0,-0.01026,1e-05,2.18228]
[1777723015656,40.7,78138.73,0.0,-0.01025,1e-05,2.18186]
[1777723021665,40.7,78138.3567,0.0,-0.01025,1e-05,2.18204]
[1777723026670,40.7,78137.02,0.0,-0.01026,1e-05,2.18375]
[1777723032676,40.7,78136.2167,0.0,-0.01027,1e-05,2.18456]
[1777723037681,40.7,78135.04,0.0,-0.01028,1e-05,2.186]
[1777723042686,40.7,78134.2367,0.0,-0.01028,1e-05,2.18686]
[1777723048578,40.7,78134.2667,0.0,-0.01028,1e-05,2.18638]
[1777723053613,40.7,78134.16,0.0,-0.01027,1e-05,2.18495]
[1777723058702,40.69,78135.69,0.0,-0.01026,1e-05,2.18229]
[1777723064694,40.69,78135.2433,0.0,-0.01026,1e-05,2.18258]
[1777723070714,40.69,78134.8467,0.0,-0.01026,1e-05,2.18279]
[1777723076720,40.69,78134.7033,0.0,-0.01026,1e-05,2.18262]
[1777723082287,40.69,78134.6967,0.0,-0.01026,1e-05,2.18256]
[1777723083722,40.69,78134.5567,0.0,-0.01026,1e-05,2.18245]
[1777723088732,40.69,78135.6967,0.0,-0.01025,1e-05,2.18034]
[1777723093737,40.69,78135.6267,0.0,-0.01025,1e-05,2.18014]
[1777723100744,40.68,78138.39,0.0,-0.01022,1e-05,2.17555]
[1777723106750,40.68,78138.3267,0.0,-0.01022,1e-05,2.17533]
[1777723111754,40.68,78139.32,0.0,-0.0102,1e-05,2.17233]
[1777723117405,40.68,78139.3067,0.0,-0.0102,1e-05,2.17226]
[1777723118867,40.68,78139.3067,0.0,-0.0102,1e-05,2.17203]
[1777723124767,40.68,78140.0867,0.0,-0.01019,1e-05,2.17059]
[1777723130773,40.68,78140.3767,0.0,-0.01019,1e-05,2.1699]
[1777723136779,40.68,78140.6433,0.0,-0.01019,1e-05,2.16925]
[1777723141859,40.68,78140.8567,0.0,-0.01018,1e-05,2.1688]
[1777723143252,40.68,78141.01,0.0,-0.01018,1e-05,2.16845]
[1777723148795,40.68,78141.5533,0.0,-0.01018,1e-05,2.1674]
[1777723153800,40.68,78140.82,0.0,-0.01018,1e-05,2.16832]
[1777723158805,40.68,78140.6233,0.0,-0.01018,1e-05,2.16842]
[1777723164810,40.68,78140.66,0.0,-0.01018,1e-05,2.16814]
[1777723169815,40.67,78140.6233,0.0,-0.01018,1e-05,2.168]
[1777723174820,40.67,78140.4967,0.0,-0.01017,1e-05,2.16677]
[1777723179825,40.67,78140.42,0.0,-0.01017,1e-05,2.16671]
[1777723184830,40.67,78140.4833,0.0,-0.01017,1e-05,2.16644]
[1777723189835,40.67,78140.6633,0.0,-0.01017,1e-05,2.16599]
[1777723195841,40.67,78141.01,0.0,-0.01017,1e-05,2.16526]
[1777723200846,40.67,78141.3067,0.0,-0.01016,1e-05,2.16465]
[1777723205851,40.67,78140.8467,0.0,-0.01017,1e-05,2.16519]
[1777723210855,40.67,78139.4767,0.0,-0.01018,1e-05,2.16709]
[1777723216752,40.67,78141.89,0.0,-0.01016,1e-05,2.16324]
[1777723221787,40.67,78142.85,0.0,-0.01015,1e-05,2.16154]
[1777723226821,40.67,78142.27,0.0,-0.01015,1e-05,2.1622]
[1777723231856,40.67,78142.65,0.0,-0.01014,1e-05,2.16017]
[1777723236892,40.67,78142.32,0.0,-0.01014,1e-05,2.16045]
[1777723243940,40.66,78142.68,0.0,-0.01014,1e-05,2.15959]
[1777723248976,40.66,78142.29,0.0,-0.01014,1e-05,2.15994]
[1777723254011,40.66,78142.26,0.0,-0.01014,1e-05,2.15975]
[1777723259047,40.66,78142.34,0.0,-0.01014,1e-05,2.15938]
[1777723264082,40.66,78142.51,0.0,-0.01013,1e-05,2.15888]
[1777723272137,40.66,78142.41,0.0,-0.01013,1e-05,2.15864]
[1777723277173,40.66,78142.34,0.0,-0.01013,1e-05,2.1585]
[1777723282208,40.66,78142.0,0.0,-0.01013,1e-05,2.15876]
[1777723287243,40.66,78142.33,0.0,-0.01013,1e-05,2.158]
[1777723292659,40.66,78142.4,0.0,-0.01013,1e-05,2.15774]
[1777723292787,40.66,78142.4,0.0,-0.01013,1e-05,2.15774]
[1777723294271,40.66,78142.06,0.0,-0.01012,1e-05,2.15688]
[1777723295176,40.66,78142.34,0.0,-0.01012,1e-05,2.15641]
[1777723295848,40.66,78142.34,0.0,-0.01012,1e-05,2.15641]
[1777723295299,40.66,78143.04,0.0,-0.01011,1e-05,2.15531]
[1777723296306,40.66,78142.31,0.0,-0.01012,1e-05,2.15708]
[1777723298197,40.66,78142.03,0.0,-0.01013,1e-05,2.15746]
[1777723298320,40.66,78142.08,0.0,-0.01013,1e-05,2.15733]
[1777723302144,40.66,78129.72,0.0,-0.01024,1e-05,2.17804]
[1777723302348,40.67,78129.78,0.0,-0.01024,1e-05,2.17856]
[1777723307382,40.66,78127.15,0.0,-0.01026,1e-05,2.18206]
[1777723312418,40.66,78127.27,0.0,-0.01026,1e-05,2.18134]
[1777723317453,40.66,78126.69,0.0,-0.01026,1e-05,2.18168]
[1777723322488,40.66,78125.8,0.0,-0.01026,1e-05,2.18251]
[1777723328529,40.66,78125.89,0.0,-0.01026,1e-05,2.18175]
[1777723334574,40.65,78125.81,0.0,-0.01026,1e-05,2.18125]
[1777723338802,40.65,78125.81,0.0,-0.01026,1e-05,2.18094]
[1777723341055,40.65,78123.66,0.0,-0.01027,1e-05,2.1839]
[1777723341878,40.65,78123.66,0.0,-0.01027,1e-05,2.1839]
[1777723342106,40.65,78123.66,0.0,-0.01027,1e-05,2.1844]
[1777723342630,40.65,78123.08,0.0,-0.01028,1e-05,2.18528]
[1777723347666,40.66,78122.93,0.0,-0.0103,1e-05,2.1885]
[1777723350819,40.67,78122.84,0.0,-0.0103,1e-05,2.18982]
[1777723350921,40.67,78122.92,0.0,-0.01031,1e-05,2.19088]
[1777723356729,40.67,78122.41,0.0,-0.0103,1e-05,2.18978]
[1777723363778,40.67,78122.69,0.0,-0.0103,1e-05,2.18848]
[1777723365325,40.67,78122.69,0.0,-0.0103,1e-05,2.18848]
[1777723365792,40.67,78122.61,0.0,-0.0103,1e-05,2.18835]
[1777723371835,40.68,78122.54,0.0,-0.01032,1e-05,2.19199]
[1777723376870,40.69,78122.52,0.0,-0.01033,1e-05,2.19493]
[1777723381905,40.7,78122.19,0.0,-0.01035,1e-05,2.19831]
[1777723386940,40.71,78122.09,0.0,-0.01037,1e-05,2.20187]
[1777723391975,40.72,78122.1,0.0,-0.01039,1e-05,2.20467]
[1777723397010,40.73,78121.99,0.0,-0.0104,1e-05,2.20762]
[1777723403052,40.74,78121.95,0.0,-0.01042,1e-05,2.21098]
[1777723408087,40.75,78121.84,0.0,-0.01043,1e-05,2.21388]
[1777723413122,40.76,78121.71,0.0,-0.01044,1e-05,2.21552]
[1777723420171,40.78,78121.97,0.0,-0.01046,1e-05,2.21887]
[1777723423268,40.78,78121.95,0.0,-0.01047,1e-05,2.21996]
[1777723423369,40.78,78121.87,0.0,-0.01047,1e-05,2.22061]
[1777723426356,40.78,78121.85,0.0,-0.01047,1e-05,2.22026]
[1777723426457,40.78,78121.82,0.0,-0.01047,1e-05,2.22012]
[1777723436286,40.8,78120.65,0.0,-0.01051,1e-05,2.22715]
[1777723441321,40.81,78119.76,0.0,-0.01053,1e-05,2.2311]
[1777723446356,40.82,78120.98,0.0,-0.01053,1e-05,2.23176]
[1777723453404,40.83,78121.61,0.0,-0.01055,1e-05,2.23431]
[1777723458440,40.84,78121.94,0.0,-0.01056,1e-05,2.23632]
[1777723460148,40.84,78121.75,0.0,-0.01056,1e-05,2.23711]
[1777723460249,40.84,78121.75,0.0,-0.01056,1e-05,2.23762]
[1777723465489,40.84,78121.7,0.0,-0.01056,1e-05,2.23659]
[1777723472926,40.83,78121.61,0.0,-0.01056,1e-05,2.23607]
[1777723478580,40.83,78121.29,0.0,-0.01054,1e-05,2.23316]
[1777723485630,40.82,78121.42,0.0,-0.01053,1e-05,2.2315]
[1777723492679,40.82,78122.4,0.0,-0.01052,1e-05,2.22854]
[1777723494140,40.82,78121.61,0.0,-0.01052,1e-05,2.22956]
[1777723495139,40.81,78121.52,0.0,-0.01052,1e-05,2.2295]
[1777723501743,40.81,78130.35,0.0,-0.01044,1e-05,2.21461]
[1777723506778,40.81,78130.14,0.0,-0.01044,1e-05,2.21408]
[1777723511813,40.8,78128.41,0.0,-0.01045,1e-05,2.21589]
[1777723516848,40.8,78128.72,0.0,-0.01044,1e-05,2.21456]
[1777723521883,40.8,78129.09,0.0,-0.01043,1e-05,2.21315]
[1777723526918,40.8,78126.84,0.0,-0.01045,1e-05,2.21578]
[1777723531953,40.79,78126.03,0.0,-0.01044,1e-05,2.21491]
[1777723536987,40.79,78128.47,0.0,-0.01042,1e-05,2.21032]
[1777723542023,40.79,78127.79,0.0,-0.01042,1e-05,2.21056]
[1777723547057,40.78,78129.3,0.0,-0.0104,1e-05,2.20746]
[1777723552093,40.78,78132.0,0.0,-0.01037,1e-05,2.20242]
[1777723557128,40.78,78141.01,0.0,-0.0103,1e-05,2.18802]
[1777723562164,40.78,78142.23,0.0,-0.01028,1e-05,2.18557]
[1777723568205,40.77,78142.41,0.0,-0.01028,1e-05,2.18458]
[1777723573239,40.77,78141.47,0.0,-0.01028,1e-05,2.18542]
[1777723578275,40.77,78141.36,0.0,-0.01028,1e-05,2.18499]
[1777723583310,40.77,78140.94,0.0,-0.01028,1e-05,2.18505]
[1777723588344,40.77,78141.94,0.0,-0.01027,1e-05,2.18296]
[1777723593380,40.76,78141.82,0.0,-0.01026,1e-05,2.18136]
[1777723599422,40.76,78142.69,0.0,-0.01025,1e-05,2.1794]
[1777723604612,40.76,78142.77,0.0,-0.01025,1e-05,2.17888]
[1777723611506,40.76,78148.78,0.0,-0.01019,1e-05,2.16897]
[1777723616541,40.76,78152.03,0.0,-0.01016,1e-05,2.16366]
[1777723622583,40.75,78152.49,0.0,-0.01016,1e-05,2.16251]
[1777723627618,40.75,78155.69,0.0,-0.01013,1e-05,2.15731]
[1777723633660,40.75,78159.79,0.0,-0.01009,1e-05,2.15083]
[1777723639702,40.75,78162.15,0.0,-0.01007,1e-05,2.14704]
[1777723644737,40.75,78162.4,0.0,-0.01007,1e-05,2.14653]
[1777723649772,40.75,78162.93,0.0,-0.01006,1e-05,2.14562]
[1777723654807,40.75,78162.73,0.0,-0.01006,1e-05,2.1446]
[1777723659842,40.75,78162.51,0.0,-0.01006,1e-05,2.14486]
[1777723664877,40.75,78155.44,0.0,-0.01012,1e-05,2.15538]
[1777723669913,40.75,78154.71,0.0,-0.01012,1e-05,2.15632]
[1777723684014,40.75,78154.92,0.0,-0.01012,1e-05,2.15542]
[1777723689049,40.75,78154.53,0.0,-0.01012,1e-05,2.15573]
[1777723700126,40.74,78154.17,0.0,-0.01012,1e-05,2.1556]
[1777723705161,40.74,78153.85,0.0,-0.01012,1e-05,2.15576]
[1777723711203,40.74,78154.1,0.0,-0.01011,1e-05,2.15374]
[1777723716238,40.74,78154.1,0.0,-0.01011,1e-05,2.1534]
[1777723717838,40.74,78154.1,0.0,-0.01011,1e-05,2.1534]
[1777723721556,40.74,78154.25,0.0,-0.01011,1e-05,2.15289]
[1777723728322,40.74,78157.29,0.0,-0.01008,1e-05,2.14779]
[1777723733356,40.73,78157.26,0.0,-0.01008,1e-05,2.14757]
[1777723745441,40.73,78156.85,0.0,-0.01008,1e-05,2.14757]
[1777723750476,40.73,78157.31,0.0,-0.01007,1e-05,2.14662]
[1777723756517,40.73,78157.23,0.0,-0.01007,1e-05,2.14642]
[1777723761552,40.73,78161.89,0.0,-0.01003,1e-05,2.13916]
[1777723765581,40.73,78124.42,0.0,-0.01034,1e-05,2.19579]
[1777723770616,40.73,78111.34,0.0,-0.01045,1e-05,2.21503]
[1777723775651,40.72,78108.54,0.0,-0.01046,1e-05,2.21723]
[1777723781271,40.72,78108.42,0.0,-0.01046,1e-05,2.21674]
[1777723786728,40.72,78107.95,0.0,-0.01046,1e-05,2.21629]
[1777723791763,40.71,78107.01,0.0,-0.01046,1e-05,2.21691]
[1777723796797,40.71,78108.93,0.0,-0.01044,1e-05,2.21314]
[1777723801833,40.71,78109.19,0.0,-0.01043,1e-05,2.21194]
[1777723806867,40.71,78107.53,0.0,-0.01044,1e-05,2.21372]
[1777723812910,40.7,78107.36,0.0,-0.01044,1e-05,2.21303]
[1777723818952,40.7,78108.21,0.0,-0.01043,1e-05,2.21078]
[1777723824993,40.7,78108.1,0.0,-0.01042,1e-05,2.21004]
[1777723834057,40.69,78107.17,0.0,-0.01042,1e-05,2.20886]
[1777723839092,40.69,78107.98,0.0,-0.01041,1e-05,2.20687]
[1777723844127,40.69,78107.53,0.0,-0.01041,1e-05,2.20684]
[1777723850170,40.68,78105.53,0.0,-0.01042,1e-05,2.20905]
[1777723855205,40.68,78108.52,0.0,-0.01039,1e-05,2.20375]
[1777723861248,40.68,78109.03,0.0,-0.01038,1e-05,2.20213]
[1777723866283,40.67,78108.92,0.0,-0.01038,1e-05,2.20161]
[1777723871318,40.67,78108.85,0.0,-0.01038,1e-05,2.20104]
[1777723876353,40.67,78108.95,0.0,-0.01037,1e-05,2.20021]
[1777723881388,40.67,78108.96,0.0,-0.01037,1e-05,2.19953]
[1777723886423,40.67,78108.76,0.0,-0.01037,1e-05,2.19918]
[1777723891458,40.66,78108.69,0.0,-0.01036,1e-05,2.19725]
[1777723900260,40.66,78108.83,0.0,-0.01035,1e-05,2.19652]
[1777723901766,40.66,78109.0,0.0,-0.01035,1e-05,2.19551]
[1777723907575,40.66,78108.72,0.0,-0.01035,1e-05,2.19519]
[1777723912610,40.65,78108.78,0.0,-0.01034,1e-05,2.19449]
[1777723917644,40.65,78108.61,0.0,-0.01034,1e-05,2.19414]
[1777723922680,40.65,78109.05,0.0,-0.01033,1e-05,2.19287]
[1777723928722,40.65,78114.14,0.0,-0.01029,1e-05,2.18437]
[1777723933758,40.65,78121.81,0.0,-0.01022,1e-05,2.17224]
[1777723938793,40.64,78121.94,0.0,-0.01022,1e-05,2.17164]
[1777723943827,40.64,78122.18,0.0,-0.01021,1e-05,2.17087]
[1777723948863,40.64,78122.64,0.0,-0.01021,1e-05,2.16978]
[1777723953898,40.64,78135.45,0.0,-0.01009,1e-05,2.14877]
[1777723960947,40.64,78136.56,0.0,-0.01008,1e-05,2.14685]
[1777723965982,40.64,78136.94,0.0,-0.01008,1e-05,2.14611]
[1777723974038,40.64,78136.52,0.0,-0.01008,1e-05,2.14649]
[1777723981087,40.64,78136.49,0.0,-0.01008,1e-05,2.14633]
[1777723987130,40.64,78136.61,0.0,-0.01008,1e-05,2.14597]
[1777723994179,40.63,78135.42,0.0,-0.01009,1e-05,2.14755]
[1777724001228,40.63,78136.25,0.0,-0.01008,1e-05,2.14609]
[1777724006263,40.63,78136.62,0.0,-0.01007,1e-05,2.14538]
[1777724012305,40.63,78136.22,0.0,-0.01007,1e-05,2.14459]
[1777724018349,40.63,78135.97,0.0,-0.01007,1e-05,2.1448]
[1777724023384,40.63,78136.01,0.0,-0.01007,1e-05,2.14461]
[1777724029425,40.63,78137.22,0.0,-0.01006,1e-05,2.14264]
[1777724034448,40.63,78144.49,0.0,-0.01,1e-05,2.13165]
[1777724034461,40.63,78145.18,0.0,-0.00999,1e-05,2.13061]
[1777724035087,40.63,78145.18,0.0,-0.00999,1e-05,2.13061]
[1777724035468,40.63,78144.9,0.0,-0.01,1e-05,2.13103]
[1777724040503,40.63,78144.61,0.0,-0.01,1e-05,2.13145]
[1777724046548,40.63,78144.46,0.0,-0.01,1e-05,2.13163]
[1777724051585,40.63,78144.81,0.0,-0.01,1e-05,2.13106]
[1777724056621,40.63,78145.01,0.0,-0.00999,1e-05,2.13071]
[1777724061656,40.63,78144.93,0.0,-0.01,1e-05,2.13077]
[1777724067698,40.63,78144.64,0.0,-0.01,1e-05,2.13114]
[1777724072593,40.63,78145.98,0.0,-0.00999,1e-05,2.12909]
[1777724074858,40.63,78146.37,0.0,-0.00998,1e-05,2.12726]
[1777724074923,40.63,78146.58,0.0,-0.00998,1e-05,2.12693]
[1777724079932,40.64,78142.87,0.0,-0.01002,1e-05,2.13525]
[1777724079997,40.64,78142.53,0.0,-0.01003,1e-05,2.13645]
[1777724085824,40.64,78142.9,0.0,-0.01002,1e-05,2.13574]
[1777724090859,40.64,78144.47,0.0,-0.01001,1e-05,2.13328]
[1777724098914,40.64,78141.71,0.0,-0.01003,1e-05,2.13727]
[1777724103950,40.64,78139.7,0.0,-0.01005,1e-05,2.14014]
[1777724108985,40.64,78139.14,0.0,-0.01005,1e-05,2.14083]
[1777724114021,40.64,78139.26,0.0,-0.01005,1e-05,2.1405]
[1777724119056,40.64,78138.93,0.0,-0.01005,1e-05,2.14084]
[1777724124090,40.64,78139.02,0.0,-0.01005,1e-05,2.14055]
[1777724132148,40.64,78139.05,0.0,-0.01004,1e-05,2.13903]
[1777724141210,40.64,78138.89,0.0,-0.01004,1e-05,2.13901]
[1777724147251,40.64,78139.25,0.0,-0.01004,1e-05,2.1383]
[1777724152287,40.64,78139.07,0.0,-0.01004,1e-05,2.13844]
[1777724159336,40.63,78139.39,0.0,-0.01004,1e-05,2.13777]
[1777724165378,40.63,78139.07,0.0,-0.01004,1e-05,2.13811]
[1777724177462,40.63,78139.07,0.0,-0.01004,1e-05,2.13782]
[1777724183504,40.63,78139.27,0.0,-0.01003,1e-05,2.13738]
[1777724189546,40.63,78139.47,0.0,-0.01003,1e-05,2.13693]
[1777724194581,40.63,78139.59,0.0,-0.01002,1e-05,2.13543]
[1777724199616,40.63,78139.47,0.0,-0.01002,1e-05,2.13551]
[1777724208679,40.63,78139.25,0.0,-0.01003,1e-05,2.13567]
[1777724217742,40.63,78139.31,0.0,-0.01002,1e-05,2.1354]
[1777724222776,40.63,78141.98,0.0,-0.01,1e-05,2.13129]
[1777724228411,40.63,78142.35,0.0,-0.01,1e-05,2.13072]
[1777724233853,40.63,78142.04,0.0,-0.01,1e-05,2.13107]
[1777724241558,40.63,78142.19,0.0,-0.01,1e-05,2.13079]
[1777724246945,40.63,78142.44,0.0,-0.01,1e-05,2.1303]
[1777724251980,40.63,78142.3,0.0,-0.00999,1e-05,2.12922]
[1777724257022,40.63,78142.25,0.0,-0.00999,1e-05,2.12923]
[1777724262057,40.63,78140.83,0.0,-0.01,1e-05,2.1313]
[1777724267092,40.63,78140.82,0.0,-0.01,1e-05,2.13123]
[1777724274141,40.63,78139.63,0.0,-0.01001,1e-05,2.13289]
[1777724279176,40.63,78139.74,0.0,-0.01001,1e-05,2.13263]
[1777724286225,40.63,78139.88,0.0,-0.01001,1e-05,2.13233]
[1777724291260,40.63,78139.46,0.0,-0.01001,1e-05,2.13293]
[1777724297302,40.63,78139.31,0.0,-0.01001,1e-05,2.13313]
[1777724303344,40.63,78139.29,0.0,-0.01001,1e-05,2.13315]
[1777724310393,40.63,78139.39,0.0,-0.01001,1e-05,2.13302]
[1777724316434,40.63,78140.5,0.0,-0.01,1e-05,2.13017]
[1777724322477,40.63,78142.7,0.0,-0.00998,1e-05,2.12692]
[1777724327511,40.63,78142.43,0.0,-0.00998,1e-05,2.12736]
[1777724332547,40.63,78142.68,0.0,-0.00998,1e-05,2.127]
[1777724339596,40.63,78142.3,0.0,-0.00998,1e-05,2.12759]
[1777724347653,40.63,78141.63,0.0,-0.00999,1e-05,2.1286]
[1777724352687,40.63,78141.82,0.0,-0.00999,1e-05,2.12831]
[1777724357723,40.63,78141.49,0.0,-0.00999,1e-05,2.12878]
[1777724362758,40.63,78141.57,0.0,-0.00999,1e-05,2.12864]
[1777724367793,40.63,78141.99,0.0,-0.00999,1e-05,2.12798]
[1777724372828,40.63,78142.29,0.0,-0.00998,1e-05,2.12628]
[1777724378870,40.63,78142.22,0.0,-0.00998,1e-05,2.12635]
[1777724383905,40.63,78141.9,0.0,-0.00998,1e-05,2.1268]
[1777724388939,40.63,78142.3,0.0,-0.00998,1e-05,2.12617]
[1777724393975,40.63,78141.9,0.0,-0.00998,1e-05,2.12673]
[1777724400024,40.63,78142.6,0.0,-0.00997,1e-05,2.12563]
[1777724405059,40.63,78142.29,0.0,-0.00998,1e-05,2.12606]
[1777724410093,40.63,78142.28,0.0,-0.00998,1e-05,2.12603]
[1777724416136,40.63,78142.29,0.0,-0.00998,1e-05,2.12596]
[1777724422195,40.63,78142.26,0.0,-0.00998,1e-05,2.12599]
[1777724428220,40.62,78142.11,0.0,-0.00998,1e-05,2.12611]
[1777724433255,40.62,78142.67,0.0,-0.00997,1e-05,2.12401]
[1777724439297,40.62,78142.35,0.0,-0.00997,1e-05,2.12445]
[1777724447354,40.62,78142.3,0.0,-0.00997,1e-05,2.12446]
[1777724452431,40.62,78142.34,0.0,-0.00997,1e-05,2.12437]
[1777724458431,40.62,78142.55,0.0,-0.00997,1e-05,2.12401]
[1777724463466,40.62,78142.58,0.0,-0.00997,1e-05,2.12393]
[1777724467037,40.62,78142.58,0.0,-0.00997,1e-05,2.12393]
[1777724467072,40.62,78142.66,0.0,-0.00997,1e-05,2.12378]
[1777724472529,40.64,78142.41,0.0,-0.00999,1e-05,2.12763]
[1777724473246,40.64,78142.41,0.0,-0.00999,1e-05,2.12763]
[1777724473536,40.64,78142.82,0.0,-0.00999,1e-05,2.12771]
[1777724475987,40.64,78142.57,0.0,-0.00999,1e-05,2.12807]
[1777724476089,40.64,78142.57,0.0,-0.00999,1e-05,2.12804]
[1777724479463,40.64,78142.82,0.0,-0.00999,1e-05,2.12835]
[1777724479578,40.65,78142.58,0.0,-0.01,1e-05,2.13009]
[1777724482254,40.65,78142.46,0.0,-0.01,1e-05,2.13023]
[1777724482600,40.65,78142.53,0.0,-0.01,1e-05,2.1301]
[1777724484876,40.65,78142.53,0.0,-0.01,1e-05,2.1301]
[1777724484977,40.65,78142.53,0.0,-0.01001,1e-05,2.13147]
[1777724491662,40.65,78142.49,0.0,-0.01,1e-05,2.13015]
[1777724496697,40.65,78142.75,0.0,-0.01,1e-05,2.12966]
[1777724502739,40.65,78142.64,0.0,-0.01,1e-05,2.12971]
[1777724507774,40.65,78142.72,0.0,-0.01,1e-05,2.1295]
[1777724512809,40.65,78142.84,0.0,-0.01,1e-05,2.12922]
[1777724517845,40.65,78142.77,0.0,-0.01,1e-05,2.12923]
[1777724522881,40.65,78143.85,0.0,-0.00999,1e-05,2.12753]
[1777724526456,40.65,78143.7,0.0,-0.00999,1e-05,2.1277]
[1777724526558,40.65,78143.7,0.0,-0.00999,1e-05,2.12769]
[1777724535950,40.66,78143.61,0.0,-0.01,1e-05,2.13057]
[1777724535973,40.67,78143.62,0.0,-0.01002,1e-05,2.13396]
[1777724541153,40.67,78143.62,0.0,-0.01002,1e-05,2.13455]
[1777724541184,40.67,78143.34,0.0,-0.01003,1e-05,2.13491]
[1777724547053,40.68,78143.18,0.0,-0.01005,1e-05,2.13853]
[1777724554102,40.7,78143.79,0.0,-0.01006,1e-05,2.14172]
[1777724560144,40.72,78143.95,0.0,-0.01008,1e-05,2.14545]
[1777724565179,40.73,78143.74,0.0,-0.0101,1e-05,2.14903]
[1777724570214,40.74,78143.58,0.0,-0.01012,1e-05,2.15251]
[1777724576256,40.75,78143.63,0.0,-0.01014,1e-05,2.15627]
[1777724581403,40.77,78152.06,0.0,-0.01009,1e-05,2.14676]
[1777724582611,40.77,78152.06,0.0,-0.01009,1e-05,2.14676]
[1777724582712,40.77,78151.09,0.0,-0.0101,1e-05,2.14887]
[1777724588452,40.77,78151.56,0.0,-0.0101,1e-05,2.1478]
[1777724601543,40.76,78151.74,0.0,-0.01009,1e-05,2.1468]
[1777724608592,40.76,78151.63,0.0,-0.01009,1e-05,2.14663]
[1777724610842,40.76,78150.2,0.0,-0.0101,1e-05,2.14874]
[1777724610942,40.76,78151.07,0.0,-0.01009,1e-05,2.14738]
[1777724616651,40.78,78150.68,0.0,-0.01011,1e-05,2.15069]
[1777724624706,40.8,78151.44,0.0,-0.01013,1e-05,2.15476]
[1777724629742,40.81,78152.0,0.0,-0.01015,1e-05,2.15716]
[1777724634777,40.82,78152.5,0.0,-0.01016,1e-05,2.15963]
[1777724639813,40.83,78152.57,0.0,-0.01018,1e-05,2.16273]
[1777724644848,40.84,78152.63,0.0,-0.01019,1e-05,2.16582]
[1777724650581,40.85,78152.93,0.0,-0.0102,1e-05,2.16663]
[1777724652394,40.86,78162.83,0.0,-0.01013,1e-05,2.15486]
[1777724652903,40.86,78162.47,0.0,-0.01014,1e-05,2.15606]
[1777724658946,40.86,78162.02,0.0,-0.01014,1e-05,2.15638]
[1777724663981,40.86,78161.43,0.0,-0.01014,1e-05,2.15697]
[1777724669018,40.86,78161.29,0.0,-0.01014,1e-05,2.15688]
[1777724672804,40.86,78161.29,0.0,-0.01014,1e-05,2.15547]
[1777724673045,40.86,78161.95,0.0,-0.01013,1e-05,2.15441]
[1777724678081,40.87,78161.93,0.0,-0.01015,1e-05,2.1577]
[1777724683115,40.88,78161.96,0.0,-0.01017,1e-05,2.16087]
[1777724687582,40.89,78162.2,0.0,-0.01018,1e-05,2.16307]
[1777724688151,40.89,78164.01,0.0,-0.01017,1e-05,2.16098]
[1777724694193,40.89,78164.59,0.0,-0.01016,1e-05,2.1597]
[1777724699227,40.89,78164.48,0.0,-0.01016,1e-05,2.15955]
[1777724704363,40.89,78164.74,0.0,-0.01016,1e-05,2.15903]
[1777724710309,40.88,78166.82,0.0,-0.01014,1e-05,2.15533]
[1777724716351,40.88,78166.02,0.0,-0.01014,1e-05,2.15623]
[1777724721386,40.88,78165.99,0.0,-0.01014,1e-05,2.15602]
[1777724726424,40.88,78167.24,0.0,-0.01013,1e-05,2.1539]
[1777724731459,40.88,78174.82,0.0,-0.01006,1e-05,2.14116]
[1777724736494,40.88,78175.67,0.0,-0.01005,1e-05,2.13978]
[1777724741574,40.88,78175.42,0.0,-0.01005,1e-05,2.14008]
[1777724741600,40.88,78205.37,0.0,-0.00981,1e-05,2.09567]
[1777724747571,40.89,78209.07,0.0,-0.0098,1e-05,2.09416]
[1777724753613,40.9,78207.29,0.0,-0.00982,1e-05,2.09769]
[1777724758647,40.9,78207.32,0.0,-0.00982,1e-05,2.09793]
[1777724763683,40.9,78207.33,0.0,-0.00982,1e-05,2.09819]
[1777724769725,40.9,78207.49,0.0,-0.00982,1e-05,2.09827]
[1777724774760,40.9,78216.52,0.0,-0.00976,1e-05,2.08593]
[1777724779795,40.91,78216.21,0.0,-0.00976,1e-05,2.08739]
[1777724784830,40.91,78223.57,0.0,-0.00972,1e-05,2.07838]
[1777724789865,40.93,78222.98,0.0,-0.00974,1e-05,2.08289]
[1777724794900,40.93,78217.33,0.0,-0.00978,1e-05,2.09026]
[1777724799935,40.93,78228.17,0.0,-0.0097,1e-05,2.07475]
[1777724804971,40.94,78225.98,0.0,-0.00972,1e-05,2.0792]
[1777724810007,40.95,78231.59,0.0,-0.00969,1e-05,2.0741]
[1777724815041,40.95,78230.85,0.0,-0.0097,1e-05,2.07564]
[1777724821083,40.95,78231.9,0.0,-0.0097,1e-05,2.07466]
[1777724828132,40.95,78231.91,0.0,-0.0097,1e-05,2.07529]
[1777724833167,40.95,78232.26,0.0,-0.0097,1e-05,2.07523]
[1777724838201,40.96,78231.98,0.0,-0.0097,1e-05,2.07608]
[1777724843237,40.96,78232.28,0.0,-0.0097,1e-05,2.07609]
[1777724848272,40.96,78232.01,0.0,-0.00971,1e-05,2.07692]
[1777724853307,40.96,78235.56,0.0,-0.00968,1e-05,2.071]
[1777724858341,40.96,78236.67,0.0,-0.00967,1e-05,2.06987]
[1777724863377,40.97,78243.44,0.0,-0.00963,1e-05,2.06247]
[1777724868412,40.98,78243.91,0.0,-0.00964,1e-05,2.06426]
[1777724873447,40.98,78244.03,0.0,-0.00964,1e-05,2.06462]
[1777724878482,40.99,78246.08,0.0,-0.00963,1e-05,2.06327]
[1777724883517,40.99,78251.99,0.0,-0.00959,1e-05,2.05528]
[1777724888552,40.99,78252.92,0.0,-0.00959,1e-05,2.05455]
[1777724893587,40.99,78255.23,0.0,-0.00957,1e-05,2.05183]
[1777724898622,41.0,78255.95,0.0,-0.00957,1e-05,2.05142]
[1777724903657,41.0,78259.27,0.0,-0.00955,1e-05,2.0473]
[1777724908692,41.0,78257.09,0.0,-0.00957,1e-05,2.0511]
[1777724913727,41.0,78250.52,0.0,-0.00962,1e-05,2.05994]
[1777724924804,41.01,78250.25,0.0,-0.00962,1e-05,2.06147]
[1777724930867,41.01,78250.18,0.0,-0.00963,1e-05,2.06217]
[1777724935902,41.01,78240.77,0.0,-0.0097,1e-05,2.07628]
[1777724940937,41.01,78237.34,0.0,-0.00973,1e-05,2.08161]
[1777724945971,41.01,78240.78,0.0,-0.00971,1e-05,2.07694]
[1777724951006,41.02,78241.21,0.0,-0.00971,1e-05,2.07666]
[1777724956046,41.02,78241.51,0.0,-0.00971,1e-05,2.07658]
[1777724961080,41.02,78241.7,0.0,-0.00971,1e-05,2.07666]
[1777724966116,41.02,78240.77,0.0,-0.00972,1e-05,2.07838]
[1777724971150,41.02,78241.91,0.0,-0.0097,1e-05,2.0759]
[1777724976186,41.02,78242.13,0.0,-0.0097,1e-05,2.07597]
[1777724981221,41.02,78242.52,0.0,-0.0097,1e-05,2.07579]
[1777724986256,41.03,78243.62,0.0,-0.0097,1e-05,2.0746]
[1777724994312,41.03,78244.01,0.0,-0.0097,1e-05,2.0747]
[1777725000354,41.03,78244.36,0.0,-0.0097,1e-05,2.07468]
[1777725006396,41.03,78244.75,0.0,-0.0097,1e-05,2.07461]
[1777725011431,41.03,78244.12,0.0,-0.0097,1e-05,2.07593]
[1777725016466,41.03,78244.82,0.0,-0.0097,1e-05,2.07532]
[1777725021501,41.04,78249.4,0.0,-0.00967,1e-05,2.0691]
[1777725026536,41.04,78250.62,0.0,-0.00966,1e-05,2.0678]
[1777725031571,41.04,78255.12,0.0,-0.00962,1e-05,2.06056]
[1777725036606,41.04,78257.8,0.0,-0.0096,1e-05,2.0572]
[1777725041642,41.04,78258.3,0.0,-0.0096,1e-05,2.057]
[1777725046677,41.05,78258.86,0.0,-0.0096,1e-05,2.05682]
[1777725051712,41.05,78258.58,0.0,-0.0096,1e-05,2.05773]
[1777725058762,41.05,78246.23,0.0,-0.0097,1e-05,2.07613]
[1777725063796,41.05,78244.27,0.0,-0.00972,1e-05,2.07931]
[1777725068832,41.05,78240.18,0.0,-0.00976,1e-05,2.08556]
[1777725073867,41.05,78235.89,0.0,-0.00979,1e-05,2.09202]
[1777725079909,41.05,78235.92,0.0,-0.00979,1e-05,2.0922]
[1777725084952,41.05,78235.25,0.0,-0.0098,1e-05,2.09337]
[1777725089985,41.05,78216.62,0.0,-0.00995,1e-05,2.12074]
[1777725095020,41.05,78215.6,0.0,-0.00995,1e-05,2.12099]
[1777725100055,41.05,78207.38,0.0,-0.01002,1e-05,2.13312]
[1777725105090,41.05,78204.4,0.0,-0.01004,1e-05,2.13741]
[1777725111132,41.05,78198.42,0.0,-0.01009,1e-05,2.1461]
[1777725113420,41.05,78198.0,0.0,-0.01009,1e-05,2.14668]
[1777725113426,41.05,78197.22,0.0,-0.0101,1e-05,2.1478]
[1777725116416,41.06,78197.03,0.0,-0.01011,1e-05,2.14939]
[1777725116517,41.06,78197.03,0.0,-0.01011,1e-05,2.15004]
[1777725121247,41.06,78200.27,0.0,-0.01008,1e-05,2.14497]
[1777725121590,41.06,78200.27,0.0,-0.01008,1e-05,2.14497]
[1777725127244,41.06,78201.22,0.0,-0.01008,1e-05,2.14393]
[1777725132279,41.06,78201.66,0.0,-0.01007,1e-05,2.14305]
[1777725137314,41.06,78198.43,0.0,-0.0101,1e-05,2.14765]
[1777725141596,41.06,78198.73,0.0,-0.01009,1e-05,2.14706]
[1777725141614,41.06,78198.76,0.0,-0.01009,1e-05,2.14696]
[1777725149398,41.07,78198.75,0.0,-0.01012,1e-05,2.15152]
[1777725154433,41.09,78199.91,0.0,-0.01012,1e-05,2.15178]
[1777725159468,41.1,78200.4,0.0,-0.01013,1e-05,2.15428]
[1777725166517,41.11,78199.25,0.0,-0.01017,1e-05,2.16047]
[1777725167172,41.11,78199.25,0.0,-0.01017,1e-05,2.16047]
[1777725167179,41.12,78199.25,0.0,-0.01017,1e-05,2.16111]
[1777725167915,41.12,78199.25,0.0,-0.01017,1e-05,2.16111]
[1777725168627,41.12,78199.25,0.0,-0.01017,1e-05,2.16111]
[1777725169174,41.12,78199.25,0.0,-0.01017,1e-05,2.16103]
[1777725169538,41.12,78198.29,0.0,-0.01018,1e-05,2.1631]
[1777725177594,41.14,78199.62,0.0,-0.0102,1e-05,2.16614]
[1777725182629,41.15,78200.16,0.0,-0.01021,1e-05,2.16844]
[1777725187697,41.16,78212.35,0.0,-0.01012,1e-05,2.15269]
[1777725187797,41.16,78212.47,0.0,-0.01013,1e-05,2.1538]
[1777725193706,41.16,78214.63,0.0,-0.01011,1e-05,2.15026]
[1777725198741,41.16,78217.7,0.0,-0.01008,1e-05,2.1454]
[1777725203776,41.16,78218.46,0.0,-0.01008,1e-05,2.14405]
[1777725208811,41.16,78219.59,0.0,-0.01007,1e-05,2.14214]
[1777725213846,41.16,78219.75,0.0,-0.01006,1e-05,2.1405]
[1777725219888,41.16,78219.47,0.0,-0.01006,1e-05,2.14075]
[1777725224923,41.16,78219.67,0.0,-0.01006,1e-05,2.14031]
[1777725230965,41.15,78220.42,0.0,-0.01005,1e-05,2.13905]
[1777725236000,41.15,78221.32,0.0,-0.01004,1e-05,2.1376]
[1777725242042,41.15,78221.59,0.0,-0.01004,1e-05,2.13709]
[1777725247077,41.15,78222.16,0.0,-0.01003,1e-05,2.13617]
[1777725253119,41.15,78222.17,0.0,-0.01003,1e-05,2.13605]
[1777725258154,41.15,78221.78,0.0,-0.01004,1e-05,2.13656]
[1777725263189,41.15,78227.61,0.0,-0.00999,1e-05,2.12789]
[1777725268224,41.15,78227.46,0.0,-0.00999,1e-05,2.1281]
[1777725274266,41.15,78227.32,0.0,-0.00999,1e-05,2.12708]
[1777725280308,41.15,78227.09,0.0,-0.00999,1e-05,2.1274]
[1777725286350,41.15,78227.27,0.0,-0.00999,1e-05,2.12712]
[1777725291384,41.15,78227.9,0.0,-0.00998,1e-05,2.12618]
[1777725296420,41.15,78228.67,0.0,-0.00997,1e-05,2.12504]
[1777725301455,41.15,78228.74,0.0,-0.00997,1e-05,2.12493]
[1777725306490,41.15,78228.74,0.0,-0.00997,1e-05,2.12493]
[1777725312532,41.15,78225.11,0.0,-0.01,1e-05,2.13024]
[1777725317567,41.15,78225.13,0.0,-0.01,1e-05,2.13016]
[1777725323608,41.15,78225.32,0.0,-0.01,1e-05,2.12982]
[1777725328650,41.15,78225.13,0.0,-0.01,1e-05,2.13005]
[1777725334692,41.15,78224.93,0.0,-0.01,1e-05,2.12906]
[1777725345769,41.15,78225.07,0.0,-0.01,1e-05,2.12877]
[1777725350804,41.15,78224.99,0.0,-0.01,1e-05,2.12884]
[1777725356846,41.15,78225.81,0.0,-0.00999,1e-05,2.12759]
[1777725361881,41.15,78226.09,0.0,-0.00999,1e-05,2.12714]
[1777725369936,41.15,78226.06,0.0,-0.00999,1e-05,2.12714]
[1777725376986,41.15,78226.1,0.0,-0.00999,1e-05,2.12703]
[1777725383027,41.15,78225.76,0.0,-0.00999,1e-05,2.1275]
[1777725393099,41.15,78226.2,0.0,-0.00998,1e-05,2.12556]
[1777725398134,41.15,78225.84,0.0,-0.00998,1e-05,2.12607]
[1777725403169,41.15,78225.69,0.0,-0.00998,1e-05,2.12627]
[1777725408205,41.15,78225.69,0.0,-0.00998,1e-05,2.12624]
[1777725415255,41.15,78225.8,0.0,-0.00998,1e-05,2.12605]
[1777725421297,41.15,78226.18,0.0,-0.00998,1e-05,2.12546]
[1777725427339,41.15,78225.95,0.0,-0.00998,1e-05,2.12577]
[1777725432374,41.15,78226.08,0.0,-0.00998,1e-05,2.12556]
[1777725437409,41.15,78225.79,0.0,-0.00998,1e-05,2.12597]
[1777725442444,41.15,78216.85,0.0,-0.01005,1e-05,2.1391]
[1777725448485,41.15,78217.06,0.0,-0.01005,1e-05,2.13863]
[1777725454528,41.15,78216.97,0.0,-0.01005,1e-05,2.1374]
[1777725459563,41.15,78215.42,0.0,-0.01006,1e-05,2.13959]
[1777725465465,41.15,78214.79,0.0,-0.01006,1e-05,2.14043]
[1777725465605,41.15,78215.3,0.0,-0.01006,1e-05,2.13962]
[1777725470640,41.16,78215.01,0.0,-0.01008,1e-05,2.14345]
[1777725471678,41.16,78215.01,0.0,-0.01008,1e-05,2.14345]
[1777725471779,41.16,78215.01,0.0,-0.01008,1e-05,2.14412]
[1777725477689,41.16,78214.66,0.0,-0.01008,1e-05,2.14446]
[1777725479551,41.16,78214.59,0.0,-0.01008,1e-05,2.14454]
[1777725479703,41.16,78214.99,0.0,-0.01008,1e-05,2.14391]
[1777725481829,41.16,78214.62,0.0,-0.01009,1e-05,2.14514]
[1777725481844,41.17,78214.68,0.0,-0.01009,1e-05,2.14573]
[1777725482673,41.17,78214.68,0.0,-0.01009,1e-05,2.14573]
[1777725482774,41.17,78214.68,0.0,-0.01009,1e-05,2.1457]
[1777725483448,41.17,78214.68,0.0,-0.01009,1e-05,2.1457]
[1777725483549,41.17,78214.68,0.0,-0.01009,1e-05,2.14637]
[1777725488766,41.17,78214.72,0.0,-0.01009,1e-05,2.14615]
[1777725497829,41.17,78214.64,0.0,-0.01009,1e-05,2.14598]
[1777725502864,41.17,78214.87,0.0,-0.01009,1e-05,2.14549]
[1777725509914,41.17,78214.71,0.0,-0.01009,1e-05,2.14551]
[1777725516962,41.16,78214.1,0.0,-0.01009,1e-05,2.14497]
[1777725523005,41.16,78214.43,0.0,-0.01008,1e-05,2.1443]
[1777725530054,41.16,78213.99,0.0,-0.01009,1e-05,2.14475]
[1777725540124,41.16,78213.99,0.0,-0.01008,1e-05,2.14444]
[1777725545159,41.16,78213.98,0.0,-0.01008,1e-05,2.14428]
[1777725550194,41.16,78214.12,0.0,-0.01008,1e-05,2.14393]
[1777725555228,41.16,78212.66,0.0,-0.01009,1e-05,2.14595]
[1777725560264,41.16,78211.03,0.0,-0.01011,1e-05,2.14821]
[1777725565299,41.16,78204.15,0.0,-0.01016,1e-05,2.15825]
[1777725570334,41.16,78199.47,0.0,-0.0102,1e-05,2.16489]
[1777725575369,41.16,78199.68,0.0,-0.01019,1e-05,2.16293]
[1777725581506,41.15,78199.61,0.0,-0.01019,1e-05,2.16271]
[1777725587453,41.15,78197.82,0.0,-0.0102,1e-05,2.1647]
[1777725592487,41.15,78196.25,0.0,-0.01021,1e-05,2.16658]
[1777725597523,41.15,78195.35,0.0,-0.01021,1e-05,2.16744]
[1777725602558,41.15,78195.8,0.0,-0.01021,1e-05,2.16627]
[1777725609607,41.14,78195.59,0.0,-0.0102,1e-05,2.16588]
[1777725615649,41.14,78195.87,0.0,-0.0102,1e-05,2.16487]
[1777725621691,41.14,78195.45,0.0,-0.0102,1e-05,2.16492]
[1777725627733,41.14,78195.25,0.0,-0.0102,1e-05,2.16463]
[1777725632768,41.14,78194.69,0.0,-0.01019,1e-05,2.16374]
[1777725635281,41.14,78195.14,0.0,-0.01019,1e-05,2.16296]
[1777725635789,41.14,78194.77,0.0,-0.01019,1e-05,2.16333]
[1777725641831,41.15,78194.71,0.0,-0.01021,1e-05,2.16708]
[1777725642867,41.15,78194.71,0.0,-0.01021,1e-05,2.16708]
[1777725642879,41.15,78194.12,0.0,-0.01022,1e-05,2.16857]
[1777725650894,41.15,78193.85,0.0,-0.01022,1e-05,2.16814]
[1777725657943,41.15,78192.63,0.0,-0.01022,1e-05,2.16923]
[1777725663986,41.14,78189.35,0.0,-0.01025,1e-05,2.1735]
[1777725666258,41.14,78188.69,0.0,-0.01025,1e-05,2.17438]
[1777725667007,41.14,78188.25,0.0,-0.01025,1e-05,2.17482]
[1777725672042,41.15,78188.83,0.0,-0.01027,1e-05,2.17691]
[1777725675561,41.16,78189.06,0.0,-0.01027,1e-05,2.17775]
[1777725676304,41.16,78189.06,0.0,-0.01027,1e-05,2.17775]
[1777725675646,41.16,78189.06,0.0,-0.01028,1e-05,2.17893]
[1777725677077,41.16,78189.03,0.0,-0.01028,1e-05,2.17886]
[1777725682112,41.17,78189.58,0.0,-0.01029,1e-05,2.18097]
[1777725683565,41.17,78195.43,0.0,-0.01024,1e-05,2.17274]
[1777725684126,41.17,78194.28,0.0,-0.01026,1e-05,2.17507]
[1777725690168,41.17,78204.81,0.0,-0.01017,1e-05,2.15869]
[1777725695204,41.17,78204.6,0.0,-0.01016,1e-05,2.15738]
[1777725701246,41.17,78205.4,0.0,-0.01015,1e-05,2.15578]
[1777725706281,41.17,78206.33,0.0,-0.01014,1e-05,2.15409]
[1777725711316,41.17,78206.63,0.0,-0.01014,1e-05,2.15333]
[1777725716351,41.17,78205.85,0.0,-0.01014,1e-05,2.15426]
[1777725721385,41.17,78207.63,0.0,-0.01013,1e-05,2.15137]
[1777725726421,41.17,78208.12,0.0,-0.01012,1e-05,2.15045]
[1777725732464,41.16,78208.01,0.0,-0.01012,1e-05,2.15041]
[1777725738505,41.16,78208.05,0.0,-0.01012,1e-05,2.15015]
[1777725743540,41.16,78207.78,0.0,-0.01012,1e-05,2.15039]
[1777725748575,41.16,78208.11,0.0,-0.01012,1e-05,2.14974]
[1777725753610,41.16,78207.76,0.0,-0.01011,1e-05,2.14888]
[1777725758645,41.16,78207.83,0.0,-0.01011,1e-05,2.14864]
[1777725763680,41.16,78207.6,0.0,-0.01011,1e-05,2.14885]
[1777725768715,41.16,78207.92,0.0,-0.01011,1e-05,2.14825]
[1777725775764,41.16,78208.06,0.0,-0.01011,1e-05,2.14787]
[1777725784826,41.16,78208.92,0.0,-0.0101,1e-05,2.1464]
[1777725789862,41.16,78208.87,0.0,-0.0101,1e-05,2.14637]
[1777725794897,41.16,78209.28,0.0,-0.0101,1e-05,2.14565]
[1777725799932,41.16,78211.75,0.0,-0.01008,1e-05,2.1419]
[1777725806981,41.16,78211.81,0.0,-0.01007,1e-05,2.14173]
[1777725812017,41.16,78211.78,0.0,-0.01007,1e-05,2.14048]
[1777725818062,41.16,78211.76,0.0,-0.01007,1e-05,2.14045]
[1777725825111,41.16,78212.95,0.0,-0.01006,1e-05,2.13863]
[1777725834553,41.16,78213.1,0.0,-0.01006,1e-05,2.13838]
[1777725840217,41.16,78211.13,0.0,-0.01007,1e-05,2.14121]
[1777725845253,41.16,78213.12,0.0,-0.01006,1e-05,2.13817]
[1777725850287,41.16,78215.6,0.0,-0.01004,1e-05,2.1344]
[1777725855321,41.16,78216.89,0.0,-0.01002,1e-05,2.13239]
[1777725860357,41.16,78220.88,0.0,-0.00999,1e-05,2.12639]
[1777725865392,41.16,78222.8,0.0,-0.00998,1e-05,2.12348]
[1777725870431,41.16,78222.9,0.0,-0.00997,1e-05,2.12327]
[1777725875466,41.16,78222.89,0.0,-0.00997,1e-05,2.12198]
[1777725881308,41.15,78222.73,0.0,-0.00997,1e-05,2.12218]
[1777725886543,41.15,78222.82,0.0,-0.00997,1e-05,2.12186]
[1777725894599,41.15,78223.04,0.0,-0.00997,1e-05,2.12137]
[1777725899634,41.15,78220.67,0.0,-0.00998,1e-05,2.12476]
[1777725904669,41.15,78219.35,0.0,-0.00999,1e-05,2.12656]
[1777725909704,41.15,78219.32,0.0,-0.00999,1e-05,2.12645]
[1777725915746,41.15,78219.61,0.0,-0.00999,1e-05,2.12584]
[1777725920781,41.15,78219.41,0.0,-0.00999,1e-05,2.12598]
[1777725929845,41.15,78219.08,0.0,-0.00999,1e-05,2.12618]
[1777725934880,41.15,78219.45,0.0,-0.00998,1e-05,2.12426]
[1777725939915,41.15,78219.5,0.0,-0.00998,1e-05,2.12405]
[1777725944950,41.15,78218.94,0.0,-0.00999,1e-05,2.12473]
[1777725950992,41.15,78219.29,0.0,-0.00998,1e-05,2.12404]
[1777725956026,41.15,78218.88,0.0,-0.00998,1e-05,2.1245]
[1777725961061,41.15,78220.52,0.0,-0.00997,1e-05,2.12194]
[1777725966096,41.15,78220.47,0.0,-0.00997,1e-05,2.12189]
[1777725973146,41.15,78220.5,0.0,-0.00997,1e-05,2.12167]
[1777725979187,41.14,78220.23,0.0,-0.00997,1e-05,2.12191]
[1777725985230,41.14,78220.12,0.0,-0.00997,1e-05,2.12192]
[1777725992279,41.14,78220.42,0.0,-0.00996,1e-05,2.12007]
[1777725997314,41.14,78220.22,0.0,-0.00996,1e-05,2.12025]
[1777726002348,41.14,78220.17,0.0,-0.00996,1e-05,2.12021]
[1777726008391,41.14,78220.08,0.0,-0.00996,1e-05,2.1202]
[1777726015440,41.14,78219.97,0.0,-0.00996,1e-05,2.1202]
[1777726020475,41.14,78219.17,0.0,-0.00997,1e-05,2.12127]
[1777726025510,41.14,78210.3,0.0,-0.01004,1e-05,2.13422]
[1777726031213,41.14,78209.68,0.0,-0.01004,1e-05,2.13504]
[1777726036588,41.14,78208.81,0.0,-0.01005,1e-05,2.13584]
[1777726041623,41.14,78209.01,0.0,-0.01004,1e-05,2.13526]
[1777726046658,41.14,78206.4,0.0,-0.01006,1e-05,2.13878]
[1777726051693,41.14,78206.03,0.0,-0.01006,1e-05,2.13777]
[1777726056732,41.13,78205.61,0.0,-0.01006,1e-05,2.13808]
[1777726061767,41.13,78203.29,0.0,-0.01008,1e-05,2.14121]
[1777726066802,41.13,78201.42,0.0,-0.01009,1e-05,2.14363]
[1777726071837,41.13,78201.21,0.0,-0.01009,1e-05,2.14358]
[1777726076872,41.13,78200.92,0.0,-0.01009,1e-05,2.14366]
[1777726081907,41.13,78200.3,0.0,-0.0101,1e-05,2.14423]
[1777726086942,41.13,78200.19,0.0,-0.01009,1e-05,2.14405]
[1777726092984,41.12,78202.4,0.0,-0.01007,1e-05,2.14034]
[1777726099026,41.12,78207.44,0.0,-0.01003,1e-05,2.13257]
[1777726105068,41.12,78207.58,0.0,-0.01003,1e-05,2.1321]
[1777726111110,41.12,78207.66,0.0,-0.01002,1e-05,2.13051]
[1777726116145,41.12,78207.32,0.0,-0.01002,1e-05,2.13081]
[1777726121214,41.12,78207.36,0.0,-0.01002,1e-05,2.1306]
[1777726128229,41.12,78208.61,0.0,-0.01001,1e-05,2.12845]
[1777726133264,41.12,78208.34,0.0,-0.01001,1e-05,2.12867]
[1777726139306,41.12,78209.23,0.0,-0.01,1e-05,2.12714]
[1777726144341,41.12,78209.27,0.0,-0.01,1e-05,2.1269]
[1777726150383,41.12,78209.09,0.0,-0.01,1e-05,2.12695]
[1777726155418,41.12,78208.93,0.0,-0.01,1e-05,2.127]
[1777726163474,41.11,78208.99,0.0,-0.01,1e-05,2.1266]
[1777726173543,41.11,78208.99,0.0,-0.00999,1e-05,2.12497]
[1777726178579,41.11,78209.2,0.0,-0.00999,1e-05,2.12446]
[1777726189731,41.11,78208.92,0.0,-0.00999,1e-05,2.12472]
[1777726195718,41.11,78208.98,0.0,-0.00999,1e-05,2.12411]
[1777726200753,41.11,78208.88,0.0,-0.00999,1e-05,2.12406]
[1777726205755,41.11,78209.06,0.0,-0.00998,1e-05,2.12359]
[1777726211831,41.11,78208.72,0.0,-0.00999,1e-05,2.12385]
[1777726219888,41.11,78208.73,0.0,-0.00998,1e-05,2.12348]
[1777726224923,41.11,78209.01,0.0,-0.00998,1e-05,2.12287]
[1777726231972,41.1,78209.34,0.0,-0.00997,1e-05,2.12089]
[1777726238014,41.1,78209.43,0.0,-0.00997,1e-05,2.12055]
[1777726243049,41.1,78209.18,0.0,-0.00997,1e-05,2.12074]
[1777726248084,41.1,78211.32,0.0,-0.00995,1e-05,2.1174]
[1777726253118,41.1,78209.73,0.0,-0.00996,1e-05,2.1196]
[1777726258154,41.1,78209.17,0.0,-0.00997,1e-05,2.12026]
[1777726263189,41.1,78207.95,0.0,-0.00998,1e-05,2.12189]
[1777726268224,41.1,78204.34,0.0,-0.01,1e-05,2.12702]
[1777726277287,41.1,78204.33,0.0,-0.01,1e-05,2.12663]
[1777726284336,41.1,78203.72,0.0,-0.01001,1e-05,2.12723]
[1777726289371,41.1,78204.75,0.0,-0.01,1e-05,2.12549]
[1777726294406,41.1,78204.49,0.0,-0.00999,1e-05,2.12446]
[1777726299441,41.1,78204.77,0.0,-0.00999,1e-05,2.12386]
[1777726305483,41.09,78204.26,0.0,-0.00999,1e-05,2.12441]
[1777726310518,41.09,78205.55,0.0,-0.00998,1e-05,2.12233]
[1777726315553,41.09,78205.48,0.0,-0.00998,1e-05,2.12228]
[1777726320587,41.09,78205.57,0.0,-0.00998,1e-05,2.12199]
[1777726325622,41.09,78211.53,0.0,-0.00993,1e-05,2.11309]
[1777726331013,41.09,78215.05,0.0,-0.0099,1e-05,2.10786]
[1777726336703,41.09,78217.0,0.0,-0.00989,1e-05,2.105]
[1777726342745,41.09,78217.13,0.0,-0.00988,1e-05,2.10484]
[1777726350800,41.09,78217.19,0.0,-0.00988,1e-05,2.10483]
[1777726355836,41.09,78217.14,0.0,-0.00988,1e-05,2.10376]
[1777726359863,41.09,78196.81,0.0,-0.01004,1e-05,2.13377]
[1777726365906,41.09,78196.47,0.0,-0.01005,1e-05,2.13406]
[1777726370941,41.09,78196.14,0.0,-0.01005,1e-05,2.13436]
[1777726375976,41.09,78193.17,0.0,-0.01007,1e-05,2.13858]
[1777726381012,41.09,78193.13,0.0,-0.01007,1e-05,2.13842]
[1777726386046,41.09,78197.87,0.0,-0.01003,1e-05,2.13119]
[1777726392089,41.09,78197.69,0.0,-0.01003,1e-05,2.13125]
[1777726398131,41.09,78197.31,0.0,-0.01003,1e-05,2.13163]
[1777726403166,41.09,78194.13,0.0,-0.01006,1e-05,2.13618]
[1777726408201,41.09,78181.81,0.0,-0.01016,1e-05,2.15425]
[1777726413236,41.08,78181.85,0.0,-0.01015,1e-05,2.15259]
[1777726422299,41.08,78184.65,0.0,-0.01012,1e-05,2.14782]
[1777726427334,41.08,78186.93,0.0,-0.0101,1e-05,2.14418]
[1777726435390,41.08,78188.43,0.0,-0.01009,1e-05,2.14158]
[1777726440425,41.08,78188.38,0.0,-0.01009,1e-05,2.14142]
[1777726446467,41.08,78188.34,0.0,-0.01009,1e-05,2.14118]
[1777726451502,41.08,78188.38,0.0,-0.01008,1e-05,2.14086]
[1777726456537,41.08,78189.25,0.0,-0.01008,1e-05,2.1393]
[1777726461572,41.08,78189.38,0.0,-0.01007,1e-05,2.13885]
[1777726466607,41.07,78189.29,0.0,-0.01007,1e-05,2.13871]
[1777726471642,41.07,78189.3,0.0,-0.01007,1e-05,2.1372]
[1777726476677,41.07,78189.28,0.0,-0.01006,1e-05,2.13697]
[1777726486746,41.07,78189.12,0.0,-0.01006,1e-05,2.13667]
[1777726491781,41.07,78189.11,0.0,-0.01006,1e-05,2.1364]
[1777726497084,41.07,78189.09,0.0,-0.01006,1e-05,2.13626]
[1777726504873,41.07,78188.86,0.0,-0.01006,1e-05,2.13604]
[1777726510192,41.07,78188.96,0.0,-0.01006,1e-05,2.1357]
[1777726515950,41.07,78195.66,0.0,-0.01,1e-05,2.12549]
[1777726520985,41.07,78198.69,0.0,-0.00998,1e-05,2.12092]
[1777726526023,41.07,78198.65,0.0,-0.00998,1e-05,2.12093]
[1777726531058,41.07,78199.22,0.0,-0.00997,1e-05,2.11881]
[1777726537100,41.07,78199.58,0.0,-0.00996,1e-05,2.11826]
[1777726542134,41.07,78199.3,0.0,-0.00997,1e-05,2.11866]
[1777726547170,41.06,78198.46,0.0,-0.00997,1e-05,2.11989]
[1777726554219,41.06,78198.91,0.0,-0.00997,1e-05,2.11922]
[1777726560261,41.06,78199.11,0.0,-0.00997,1e-05,2.11892]
[1777726566303,41.06,78199.13,0.0,-0.00997,1e-05,2.1189]
[1777726571341,41.06,78199.12,0.0,-0.00997,1e-05,2.11892]
[1777726579398,41.07,78198.24,0.0,-0.00997,1e-05,2.12023]
[1777726584433,41.07,78198.22,0.0,-0.00997,1e-05,2.12026]
[1777726591482,41.06,78197.53,0.0,-0.00997,1e-05,2.12005]
[1777726596517,41.06,78197.72,0.0,-0.00997,1e-05,2.11976]
[1777726603566,41.07,78197.96,0.0,-0.00997,1e-05,2.11941]
[1777726614644,41.07,78199.61,0.0,-0.00996,1e-05,2.11699]
[1777726619679,41.07,78205.25,0.0,-0.00991,1e-05,2.10875]
[1777726625721,41.07,78205.19,0.0,-0.00991,1e-05,2.10894]
[1777726631314,41.07,78204.59,0.0,-0.00992,1e-05,2.10985]
[1777726636798,41.07,78206.01,0.0,-0.00991,1e-05,2.10787]
[1777726643847,41.07,78206.46,0.0,-0.0099,1e-05,2.10728]
[1777726648882,41.07,78206.34,0.0,-0.00991,1e-05,2.10751]
[1777726655931,41.07,78206.38,0.0,-0.0099,1e-05,2.1063]
[1777726661973,41.07,78206.28,0.0,-0.0099,1e-05,2.1065]
[1777726667008,41.07,78206.07,0.0,-0.0099,1e-05,2.10686]
[1777726674057,41.07,78206.19,0.0,-0.0099,1e-05,2.10674]
[1777726682113,41.07,78206.15,0.0,-0.0099,1e-05,2.10686]
[1777726687148,41.07,78206.08,0.0,-0.0099,1e-05,2.107]
[1777726692183,41.07,78206.2,0.0,-0.0099,1e-05,2.10686]
[1777726697218,41.07,78206.03,0.0,-0.0099,1e-05,2.10715]
[1777726707292,41.07,78205.44,0.0,-0.00991,1e-05,2.10811]
[1777726713334,41.07,78204.47,0.0,-0.00991,1e-05,2.10836]
[1777726718368,41.07,78203.68,0.0,-0.00992,1e-05,2.10956]
[1777726723404,41.07,78203.89,0.0,-0.00992,1e-05,2.10926]
[1777726729446,41.07,78204.14,0.0,-0.00992,1e-05,2.10892]
[1777726735488,41.07,78204.55,0.0,-0.00991,1e-05,2.10832]
[1777726742537,41.07,78203.9,0.0,-0.00992,1e-05,2.10929]
[1777726748579,41.07,78203.98,0.0,-0.00992,1e-05,2.10918]
[1777726753614,41.07,78204.71,0.0,-0.00991,1e-05,2.1081]
[1777726758649,41.07,78204.95,0.0,-0.00991,1e-05,2.10776]
[1777726764691,41.07,78205.12,0.0,-0.00991,1e-05,2.10752]
[1777726769726,41.07,78205.06,0.0,-0.00991,1e-05,2.10762]
[1777726774761,41.07,78205.11,0.0,-0.0099,1e-05,2.10634]
[1777726779796,41.07,78205.16,0.0,-0.0099,1e-05,2.10628]
[1777726784831,41.07,78205.24,0.0,-0.0099,1e-05,2.10619]
[1777726789866,41.07,78206.26,0.0,-0.00989,1e-05,2.10472]
[1777726795908,41.07,78206.27,0.0,-0.00989,1e-05,2.10475]
[1777726801949,41.07,78220.95,0.0,-0.00978,1e-05,2.08329]
[1777726806984,41.07,78224.83,0.0,-0.00975,1e-05,2.07791]
[1777726813027,41.07,78225.19,0.0,-0.00975,1e-05,2.07768]
[1777726818062,41.07,78225.37,0.0,-0.00975,1e-05,2.07768]
[1777726823097,41.07,78224.66,0.0,-0.00975,1e-05,2.079]
[1777726828132,41.07,78224.52,0.0,-0.00976,1e-05,2.07946]
[1777726833167,41.08,78224.47,0.0,-0.00975,1e-05,2.07857]
[1777726838203,41.08,78224.51,0.0,-0.00975,1e-05,2.07878]
[1777726843238,41.08,78223.97,0.0,-0.00976,1e-05,2.07985]
[1777726848273,41.08,78223.36,0.0,-0.00976,1e-05,2.08102]
[1777726856329,41.08,78223.33,0.0,-0.00977,1e-05,2.08152]
[1777726861364,41.08,78223.25,0.0,-0.00977,1e-05,2.08194]
[1777726866399,41.08,78223.34,0.0,-0.00977,1e-05,2.08212]
[1777726872440,41.08,78224.46,0.0,-0.00976,1e-05,2.08086]
[1777726877478,41.09,78233.79,0.0,-0.00969,1e-05,2.06764]
[1777726882512,41.09,78233.72,0.0,-0.00969,1e-05,2.06816]
[1777726887548,41.09,78235.5,0.0,-0.00968,1e-05,2.06596]
[1777726892584,41.09,78236.07,0.0,-0.00967,1e-05,2.06437]
[1777726897618,41.09,78244.34,0.0,-0.00961,1e-05,2.0528]
[1777726902654,41.09,78246.09,0.0,-0.0096,1e-05,2.05074]
[1777726907689,41.09,78246.92,0.0,-0.0096,1e-05,2.05004]
[1777726912726,41.1,78248.15,0.0,-0.00959,1e-05,2.04878]
[1777726917759,41.1,78251.82,0.0,-0.00956,1e-05,2.04408]
[1777726922793,41.1,78252.81,0.0,-0.00956,1e-05,2.04326]
[1777726927829,41.1,78253.03,0.0,-0.00956,1e-05,2.04354]
[1777726932864,41.11,78253.21,0.0,-0.00956,1e-05,2.04386]
[1777726937899,41.11,78253.44,0.0,-0.00956,1e-05,2.0441]
[1777726942934,41.11,78256.56,0.0,-0.00954,1e-05,2.0402]
[1777726947969,41.11,78257.82,0.0,-0.00954,1e-05,2.03898]
[1777726953004,41.11,78258.54,0.0,-0.00953,1e-05,2.03734]
[1777726958039,41.12,78264.5,0.0,-0.00948,1e-05,2.02945]
[1777726963074,41.12,78268.16,0.0,-0.00946,1e-05,2.02494]
[1777726968109,41.12,78269.14,0.0,-0.00946,1e-05,2.02427]
[1777726973144,41.12,78267.04,0.0,-0.00948,1e-05,2.02797]
[1777726980193,41.13,78267.46,0.0,-0.00948,1e-05,2.02832]
[1777726987243,41.13,78267.72,0.0,-0.00948,1e-05,2.02888]
[1777726993285,41.13,78267.85,0.0,-0.00948,1e-05,2.02948]
[1777726998320,41.14,78267.73,0.0,-0.00949,1e-05,2.03029]
[1777727003355,41.14,78267.89,0.0,-0.00949,1e-05,2.03069]
[1777727009397,41.14,78267.44,0.0,-0.0095,1e-05,2.03208]
[1777727014432,41.14,78267.86,0.0,-0.00949,1e-05,2.03091]
[1777727019467,41.15,78268.53,0.0,-0.00949,1e-05,2.03057]
[1777727024502,41.15,78268.35,0.0,-0.0095,1e-05,2.03143]
[1777727029537,41.15,78268.27,0.0,-0.0095,1e-05,2.03215]
[1777727035579,41.15,78268.52,0.0,-0.0095,1e-05,2.0325]
[1777727043635,41.16,78268.94,0.0,-0.0095,1e-05,2.03283]
[1777727049677,41.16,78268.93,0.0,-0.00951,1e-05,2.03354]
[1777727055795,41.16,78268.89,0.0,-0.00951,1e-05,2.03404]
[1777727061763,41.16,78269.09,0.0,-0.00951,1e-05,2.03463]
[1777727067805,41.17,78270.27,0.0,-0.00951,1e-05,2.03372]
[1777727072840,41.17,78283.46,0.0,-0.0094,1e-05,2.01444]
[1777727077875,41.17,78284.78,0.0,-0.0094,1e-05,2.01331]
[1777727083532,41.18,78295.71,0.0,-0.00932,1e-05,1.99851]
[1777727089702,41.18,78304.3,0.0,-0.00926,1e-05,1.98761]
[1777727094994,41.19,78307.14,0.0,-0.00924,1e-05,1.98504]
[1777727100032,41.19,78304.19,0.0,-0.00927,1e-05,1.99016]
[1777727105068,41.19,78317.63,0.0,-0.00918,1e-05,1.97241]
[1777727110106,41.2,78318.54,0.0,-0.00917,1e-05,1.97228]
[1777727115571,41.2,78315.76,0.0,-0.0092,1e-05,1.97705]
[1777727121179,41.21,78313.29,0.0,-0.00923,1e-05,1.98204]
[1777727126215,41.21,78314.6,0.0,-0.00922,1e-05,1.98129]
[1777727131250,41.21,78320.64,0.0,-0.00918,1e-05,1.97282]
[1777727136285,41.22,78320.72,0.0,-0.00918,1e-05,1.97386]
[1777727141320,41.22,78320.3,0.0,-0.00919,1e-05,1.9756]
[1777727146355,41.23,78320.41,0.0,-0.0092,1e-05,1.97658]
[1777727151390,41.23,78320.78,0.0,-0.0092,1e-05,1.97719]
[1777727156426,41.24,78317.52,0.0,-0.00923,1e-05,1.98285]
[1777727161461,41.24,78330.94,0.0,-0.00914,1e-05,1.96531]
[1777727166497,41.25,78328.41,0.0,-0.00916,1e-05,1.96999]
[1777727171532,41.25,78327.89,0.0,-0.00917,1e-05,1.97183]
[1777727176567,41.25,78327.64,0.0,-0.00918,1e-05,1.97328]
[1777727181602,41.26,78327.58,0.0,-0.00919,1e-05,1.97445]
[1777727188651,41.26,78331.84,0.0,-0.00916,1e-05,1.97008]
[1777727193686,41.27,78329.55,0.0,-0.00918,1e-05,1.97317]
[1777727199729,41.27,78329.67,0.0,-0.00919,1e-05,1.97425]
[1777727204762,41.28,78316.12,0.0,-0.00929,1e-05,1.99411]
[1777727209797,41.28,78306.64,0.0,-0.00937,1e-05,2.00824]
[1777727215845,41.28,78299.23,0.0,-0.00943,1e-05,2.0195]
[1777727220880,41.29,78299.35,0.0,-0.00943,1e-05,2.01998]
[1777727225915,41.29,78299.19,0.0,-0.00944,1e-05,2.02087]
[1777727230950,41.29,78299.17,0.0,-0.00944,1e-05,2.02169]
[1777727235985,41.29,78299.59,0.0,-0.00944,1e-05,2.02177]
[1777727241020,41.3,78299.98,0.0,-0.00944,1e-05,2.0219]
[1777727246055,41.3,78299.61,0.0,-0.00945,1e-05,2.02311]
[1777727251091,41.3,78299.47,0.0,-0.00945,1e-05,2.02279]
[1777727258140,41.3,78299.63,0.0,-0.00945,1e-05,2.02352]
[1777727263179,41.31,78300.25,0.0,-0.00945,1e-05,2.02333]
[1777727268214,41.31,78306.47,0.0,-0.00941,1e-05,2.0153]
[1777727273249,41.31,78306.44,0.0,-0.00941,1e-05,2.0161]
[1777727279290,41.32,78306.58,0.0,-0.00942,1e-05,2.0168]
[1777727284325,41.32,78306.77,0.0,-0.00942,1e-05,2.01727]
[1777727290040,41.32,78307.24,0.0,-0.00942,1e-05,2.0172]
[1777727296410,41.33,78306.88,0.0,-0.00943,1e-05,2.01887]
[1777727304465,41.33,78307.03,0.0,-0.00943,1e-05,2.01979]
[1777727309501,41.33,78299.38,0.0,-0.00949,1e-05,2.03129]
[1777727314536,41.33,78299.25,0.0,-0.00949,1e-05,2.03089]
[1777727320579,41.34,78299.26,0.0,-0.0095,1e-05,2.03161]
[1777727325614,41.34,78299.65,0.0,-0.0095,1e-05,2.03166]
[1777727331656,41.34,78299.3,0.0,-0.0095,1e-05,2.03289]
[1777727336691,41.34,78299.13,0.0,-0.00951,1e-05,2.03373]
[1777727341726,41.35,78298.38,0.0,-0.00952,1e-05,2.0354]
[1777727346761,41.35,78298.93,0.0,-0.00952,1e-05,2.03521]
[1777727352802,41.35,78298.66,0.0,-0.00952,1e-05,2.03629]
[1777727357839,41.35,78293.71,0.0,-0.00956,1e-05,2.04393]
[1777727362874,41.36,78289.61,0.0,-0.0096,1e-05,2.05026]
[1777727367909,41.36,78295.15,0.0,-0.00956,1e-05,2.04281]
[1777727372944,41.36,78295.27,0.0,-0.00955,1e-05,2.04194]
[1777727378986,41.36,78295.27,0.0,-0.00956,1e-05,2.04254]
[1777727384021,41.36,78295.64,0.0,-0.00956,1e-05,2.04251]
[1777727389056,41.37,78295.02,0.0,-0.00956,1e-05,2.04388]
[1777727394091,41.37,78297.65,0.0,-0.00955,1e-05,2.04062]
[1777727399126,41.37,78310.66,0.0,-0.00945,1e-05,2.02269]
[1777727404167,41.37,78319.04,0.0,-0.00939,1e-05,2.01154]
[1777727409198,41.38,78330.58,0.0,-0.00931,1e-05,1.99635]
[1777727414928,41.38,78330.54,0.0,-0.00931,1e-05,1.99711]
[1777727420238,41.38,78346.13,0.0,-0.0092,1e-05,1.97656]
[1777727425311,41.39,78341.53,0.0,-0.00924,1e-05,1.98414]
[1777727431197,41.39,78343.17,0.0,-0.00923,1e-05,1.9826]
[1777727433152,41.39,78342.49,0.0,-0.00923,1e-05,1.98274]
[1777727434633,41.39,78343.75,0.0,-0.00923,1e-05,1.98134]
[1777727440927,41.4,78344.54,0.0,-0.00922,1e-05,1.98115]
[1777727447465,41.4,78345.44,0.0,-0.00923,1e-05,1.98149]
[1777727452926,41.4,78345.61,0.0,-0.00923,1e-05,1.98194]
[1777727455037,41.41,78345.55,0.0,-0.00923,1e-05,1.98236]
[1777727460557,41.41,78346.1,0.0,-0.00923,1e-05,1.98277]
[1777727465592,41.41,78347.32,0.0,-0.00923,1e-05,1.9819]
[1777727470627,41.42,78348.22,0.0,-0.00923,1e-05,1.98148]
[1777727475662,41.42,78349.7,0.0,-0.00922,1e-05,1.98026]
[1777727480697,41.42,78350.39,0.0,-0.00922,1e-05,1.98014]
[1777727485230,41.43,78353.65,0.0,-0.0092,1e-05,1.97612]
[1777727494391,41.43,78359.31,0.0,-0.00916,1e-05,1.96891]
[1777727499837,41.44,78380.07,0.0,-0.00901,1e-05,1.94158]
[1777727504872,41.44,78366.92,0.0,-0.00911,1e-05,1.96061]
[1777727507645,41.44,78366.7,0.0,-0.00912,1e-05,1.96129]
[1777727508951,41.44,78366.71,0.0,-0.00912,1e-05,1.96147]
[1777727515949,41.45,78364.71,0.0,-0.00914,1e-05,1.96569]
[1777727520342,41.45,78361.46,0.0,-0.00917,1e-05,1.97085]
[1777727521322,41.45,78356.8,0.0,-0.0092,1e-05,1.97745]
[1777727522084,41.45,78356.8,0.0,-0.0092,1e-05,1.97745]
[1777727531055,41.46,78349.23,0.0,-0.00927,1e-05,1.98931]
[1777727536091,41.46,78340.22,0.0,-0.00934,1e-05,2.00247]
[1777727541126,41.46,78349.04,0.0,-0.00928,1e-05,1.99071]
[1777727546161,41.46,78352.42,0.0,-0.00925,1e-05,1.98667]
[1777727551196,41.47,78356.43,0.0,-0.00922,1e-05,1.98063]
[1777727557238,41.47,78354.31,0.0,-0.00924,1e-05,1.98445]
[1777727563280,41.47,78351.63,0.0,-0.00927,1e-05,1.989]
[1777727568315,41.48,78351.83,0.0,-0.00927,1e-05,1.98938]
[1777727573350,41.48,78351.61,0.0,-0.00927,1e-05,1.99047]
[1777727578385,41.48,78355.58,0.0,-0.00925,1e-05,1.98561]
[1777727583420,41.48,78357.92,0.0,-0.00923,1e-05,1.98306]
[1777727588455,41.49,78364.98,0.0,-0.00919,1e-05,1.97403]
[1777727593490,41.49,78362.53,0.0,-0.00921,1e-05,1.97817]
[1777727598526,41.49,78366.02,0.0,-0.00919,1e-05,1.97409]
[1777727603561,41.5,78366.61,0.0,-0.00919,1e-05,1.97404]
[1777727608595,41.5,78363.23,0.0,-0.00921,1e-05,1.97945]
[1777727613631,41.5,78361.24,0.0,-0.00923,1e-05,1.98172]
[1777727618666,41.5,78356.14,0.0,-0.00927,1e-05,1.98945]
[1777727624708,41.51,78355.82,0.0,-0.00928,1e-05,1.99061]
[1777727630267,41.51,78370.43,0.0,-0.00917,1e-05,1.9709]
[1777727631087,41.51,78393.94,0.0,-0.009,1e-05,1.93901]
[1777727632639,41.51,78394.31,0.0,-0.009,1e-05,1.93872]
[1777727637801,41.52,78419.36,0.0,-0.00882,1e-05,1.90633]
[1777727643132,41.52,78412.72,0.0,-0.00887,1e-05,1.91635]
[1777727648730,41.53,78408.59,0.0,-0.00891,1e-05,1.92346]
[1777727653913,41.53,78405.44,0.0,-0.00894,1e-05,1.92916]
[1777727658951,41.54,78408.43,0.0,-0.00893,1e-05,1.92634]
[1777727663984,41.54,78408.32,0.0,-0.00894,1e-05,1.92774]
[1777727669018,41.55,78405.56,0.0,-0.00896,1e-05,1.93271]
[1777727676067,41.55,78403.11,0.0,-0.00898,1e-05,1.9366]
[1777727681102,41.56,78402.01,0.0,-0.009,1e-05,1.93929]
[1777727686137,41.56,78398.61,0.0,-0.00903,1e-05,1.94507]
[1777727691172,41.57,78397.77,0.0,-0.00904,1e-05,1.94734]
[1777727696209,41.57,78397.45,0.0,-0.00905,1e-05,1.94891]
[1777727701244,41.58,78389.06,0.0,-0.00912,1e-05,1.96149]
[1777727706279,41.58,78382.07,0.0,-0.00917,1e-05,1.9721]
[1777727711314,41.58,78377.51,0.0,-0.00921,1e-05,1.97931]
[1777727716349,41.59,78375.62,0.0,-0.00923,1e-05,1.98276]
[1777727721386,41.59,78373.21,0.0,-0.00925,1e-05,1.98691]
[1777727726421,41.59,78371.05,0.0,-0.00928,1e-05,1.99068]
[1777727731456,41.59,78365.97,0.0,-0.00931,1e-05,1.9973]
[1777727736491,41.6,78360.67,0.0,-0.00936,1e-05,2.00537]
[1777727741526,41.6,78360.93,0.0,-0.00936,1e-05,2.00578]
[1777727746562,41.6,78360.71,0.0,-0.00936,1e-05,2.00671]
[1777727751597,41.61,78360.58,0.0,-0.00937,1e-05,2.00752]
[1777727756632,41.61,78356.98,0.0,-0.0094,1e-05,2.01317]
[1777727761667,41.61,78353.37,0.0,-0.00943,1e-05,2.01879]
[1777727766702,41.61,78353.28,0.0,-0.00943,1e-05,2.01944]
[1777727767669,41.61,78353.28,0.0,-0.00943,1e-05,2.01944]
[1777727770883,41.61,78353.21,0.0,-0.00943,1e-05,2.01986]
[1777727776488,41.61,78353.09,0.0,-0.00944,1e-05,2.02055]
[1777727778812,41.62,78352.98,0.0,-0.00944,1e-05,2.02102]
[1777727782326,41.62,78353.97,0.0,-0.00943,1e-05,2.01994]
[1777727783606,41.62,78354.01,0.0,-0.00943,1e-05,2.01999]
[1777727788856,41.62,78353.43,0.0,-0.00944,1e-05,2.02154]
[1777727793891,41.62,78353.28,0.0,-0.00944,1e-05,2.02108]
[1777727798925,41.62,78353.22,0.0,-0.00944,1e-05,2.02169]
[1777727803961,41.63,78353.45,0.0,-0.00945,1e-05,2.02188]
[1777727811010,41.63,78353.38,0.0,-0.00945,1e-05,2.02271]
[1777727816046,41.63,78353.13,0.0,-0.00946,1e-05,2.02357]
[1777727821081,41.63,78350.46,0.0,-0.00948,1e-05,2.02781]
[1777727826116,41.63,78350.03,0.0,-0.00948,1e-05,2.02889]
[1777727831151,41.64,78351.3,0.0,-0.00948,1e-05,2.02758]
[1777727836186,41.64,78346.91,0.0,-0.00951,1e-05,2.03422]
[1777727841221,41.64,78345.64,0.0,-0.00952,1e-05,2.03644]
[1777727846256,41.64,78345.88,0.0,-0.00953,1e-05,2.03651]
[1777727851291,41.64,78344.05,0.0,-0.00954,1e-05,2.03831]
[1777727856326,41.64,78341.84,0.0,-0.00956,1e-05,2.04184]
[1777727861362,41.65,78340.82,0.0,-0.00957,1e-05,2.04366]
[1777727866397,41.65,78340.61,0.0,-0.00957,1e-05,2.04434]
[1777727871432,41.65,78340.52,0.0,-0.00957,1e-05,2.04485]
[1777727876467,41.65,78340.58,0.0,-0.00957,1e-05,2.04516]
[1777727881502,41.65,78340.41,0.0,-0.00958,1e-05,2.04578]
[1777727883064,41.65,78343.64,0.0,-0.00955,1e-05,2.04129]
[1777727885384,41.65,78343.27,0.0,-0.00956,1e-05,2.04197]
[1777727887295,41.65,78343.34,0.0,-0.00956,1e-05,2.04204]
[1777727890171,41.65,78343.75,0.0,-0.00955,1e-05,2.04172]
[1777727896609,41.66,78343.37,0.0,-0.00956,1e-05,2.04284]
[1777727901645,41.66,78343.13,0.0,-0.00956,1e-05,2.0436]
[1777727906680,41.66,78343.77,0.0,-0.00956,1e-05,2.0427]
[1777727911716,41.66,78346.83,0.0,-0.00953,1e-05,2.03761]
[1777727919772,41.66,78345.62,0.0,-0.00955,1e-05,2.04004]
[1777727924806,41.66,78346.23,0.0,-0.00954,1e-05,2.03961]
[1777727929841,41.67,78345.29,0.0,-0.00955,1e-05,2.04137]
[1777727934876,41.67,78345.52,0.0,-0.00955,1e-05,2.04145]
[1777727941926,41.67,78345.42,0.0,-0.00956,1e-05,2.04217]
[1777727946961,41.67,78345.62,0.0,-0.00956,1e-05,2.04229]
[1777727951996,41.67,78342.3,0.0,-0.00959,1e-05,2.04736]
[1777727957031,41.67,78336.7,0.0,-0.00963,1e-05,2.05564]
[1777727962066,41.67,78336.23,0.0,-0.00964,1e-05,2.05658]
[1777727968108,41.68,78331.94,0.0,-0.00967,1e-05,2.06299]
[1777727970631,41.68,78331.13,0.0,-0.00968,1e-05,2.06418]
[1777727973485,41.68,78329.57,0.0,-0.00968,1e-05,2.06531]
[1777727979186,41.68,78327.27,0.0,-0.0097,1e-05,2.06883]
[1777727984223,41.68,78323.55,0.0,-0.00973,1e-05,2.07429]
[1777727989257,41.68,78320.8,0.0,-0.00976,1e-05,2.07832]
[1777727995300,41.68,78321.44,0.0,-0.00975,1e-05,2.07754]
[1777728000336,41.68,78321.14,0.0,-0.00975,1e-05,2.07811]
[1777728006379,41.68,78329.5,0.0,-0.00969,1e-05,2.06633]
[1777728011415,41.68,78330.43,0.0,-0.00968,1e-05,2.0653]
[1777728016449,41.68,78330.47,0.0,-0.00969,1e-05,2.06553]
[1777728022491,41.68,78329.94,0.0,-0.00969,1e-05,2.06634]
[1777728027526,41.68,78330.02,0.0,-0.00969,1e-05,2.06623]
[1777728035582,41.68,78330.07,0.0,-0.00968,1e-05,2.06495]
[1777728040616,41.68,78327.15,0.0,-0.00971,1e-05,2.06912]
[1777728045652,41.68,78325.54,0.0,-0.00972,1e-05,2.07142]
[1777728050687,41.68,78324.39,0.0,-0.00973,1e-05,2.07307]
[1777728055722,41.68,78324.35,0.0,-0.00973,1e-05,2.07312]
[1777728060758,41.68,78333.78,0.0,-0.00965,1e-05,2.05966]
[1777728065793,41.68,78334.5,0.0,-0.00965,1e-05,2.05863]
[1777728070829,41.68,78339.05,0.0,-0.00961,1e-05,2.05216]
[1777728075863,41.68,78339.23,0.0,-0.00961,1e-05,2.0519]
[1777728080899,41.68,78336.28,0.0,-0.00964,1e-05,2.0561]
[1777728085934,41.68,78333.87,0.0,-0.00965,1e-05,2.05953]
[1777728090969,41.68,78334.52,0.0,-0.00965,1e-05,2.0586]
[1777728096006,41.68,78334.41,0.0,-0.00964,1e-05,2.05755]
[1777728102047,41.68,78335.05,0.0,-0.00964,1e-05,2.05664]
[1777728107082,41.68,78331.38,0.0,-0.00967,1e-05,2.06187]
[1777728112117,41.68,78330.06,0.0,-0.00968,1e-05,2.06375]
[1777728117066,41.68,78327.14,0.0,-0.0097,1e-05,2.06792]
[1777728117871,41.68,78327.14,0.0,-0.0097,1e-05,2.06792]
[1777728118565,41.68,78327.14,0.0,-0.0097,1e-05,2.06792]
[1777728120069,41.68,78327.05,0.0,-0.0097,1e-05,2.06816]
[1777728126216,41.68,78325.54,0.0,-0.00971,1e-05,2.07037]
[1777728131226,41.68,78323.76,0.0,-0.00973,1e-05,2.07292]
[1777728131419,41.68,78323.76,0.0,-0.00973,1e-05,2.07292]
[1777728131952,41.68,78321.83,0.0,-0.00974,1e-05,2.07569]
[1777728138322,41.68,78315.58,0.0,-0.00979,1e-05,2.08486]
[1777728143357,41.68,78313.02,0.0,-0.00981,1e-05,2.08867]
[1777728146072,41.68,78309.54,0.0,-0.00984,1e-05,2.09373]
[1777728151413,41.68,78310.13,0.0,-0.00983,1e-05,2.09173]
[1777728152065,41.68,78310.13,0.0,-0.00983,1e-05,2.09173]
[1777728152895,41.68,78310.13,0.0,-0.00983,1e-05,2.09173]
[1777728162491,41.69,78310.12,0.0,-0.00983,1e-05,2.09197]
[1777728169540,41.69,78309.27,0.0,-0.00984,1e-05,2.09334]
[1777728174575,41.69,78309.53,0.0,-0.00984,1e-05,2.09297]
[1777728181624,41.69,78309.43,0.0,-0.00984,1e-05,2.09311]
[1777728186659,41.69,78309.25,0.0,-0.00984,1e-05,2.09337]
[1777728191694,41.69,78310.82,0.0,-0.00983,1e-05,2.09122]
[1777728203778,41.69,78310.6,0.0,-0.00983,1e-05,2.09179]
[1777728209820,41.69,78310.12,0.0,-0.00984,1e-05,2.09257]
[1777728217876,41.69,78310.23,0.0,-0.00983,1e-05,2.0913]
[1777728224925,41.69,78310.26,0.0,-0.00983,1e-05,2.09136]
[1777728229960,41.69,78310.03,0.0,-0.00983,1e-05,2.09177]
[1777728234995,41.69,78306.88,0.0,-0.00986,1e-05,2.09638]
[1777728240030,41.69,78306.19,0.0,-0.00986,1e-05,2.09742]
[1777728248086,41.69,78305.83,0.0,-0.00987,1e-05,2.098]
[1777728253121,41.69,78306.11,0.0,-0.00987,1e-05,2.09763]
[1777728262186,41.69,78302.77,0.0,-0.00989,1e-05,2.10249]
[1777728267221,41.69,78302.11,0.0,-0.0099,1e-05,2.10346]
[1777728272256,41.69,78302.04,0.0,-0.00989,1e-05,2.10234]
[1777728277291,41.69,78300.58,0.0,-0.0099,1e-05,2.10448]
[1777728282326,41.69,78299.89,0.0,-0.00991,1e-05,2.10549]
[1777728287364,41.69,78299.56,0.0,-0.00991,1e-05,2.10596]
[1777728293406,41.69,78299.99,0.0,-0.00991,1e-05,2.10532]
[1777728298441,41.69,78303.92,0.0,-0.00988,1e-05,2.09962]
[1777728303476,41.69,78303.89,0.0,-0.00988,1e-05,2.09968]
[1777728308511,41.69,78303.82,0.0,-0.00988,1e-05,2.09976]
[1777728314554,41.69,78302.47,0.0,-0.00989,1e-05,2.10167]
[1777728319589,41.69,78302.31,0.0,-0.00989,1e-05,2.10185]
[1777728328652,41.69,78302.31,0.0,-0.00989,1e-05,2.10174]
[1777728336708,41.69,78302.53,0.0,-0.00988,1e-05,2.1001]
[1777728342749,41.69,78302.64,0.0,-0.00988,1e-05,2.09987]
[1777728348796,41.69,78302.44,0.0,-0.00988,1e-05,2.10008]
[1777728353831,41.69,78303.78,0.0,-0.00987,1e-05,2.09808]
[1777728358868,41.69,78304.43,0.0,-0.00987,1e-05,2.09708]
[1777728363903,41.69,78305.53,0.0,-0.00986,1e-05,2.09547]
[1777728368938,41.69,78304.98,0.0,-0.00986,1e-05,2.09624]
[1777728375987,41.69,78307.78,0.0,-0.00984,1e-05,2.09221]
[1777728381022,41.69,78308.33,0.0,-0.00983,1e-05,2.09142]
[1777728389079,41.69,78308.36,0.0,-0.00983,1e-05,2.09137]
[1777728394114,41.69,78308.68,0.0,-0.00983,1e-05,2.08968]
[1777728399149,41.69,78307.65,0.0,-0.00983,1e-05,2.09116]
[1777728406199,41.69,78307.66,0.0,-0.00983,1e-05,2.0911]
[1777728411525,41.69,78307.58,0.0,-0.00983,1e-05,2.0912]
[1777728411624,41.69,78307.6,0.0,-0.00983,1e-05,2.09116]
[1777728417275,41.7,78307.61,0.0,-0.00986,1e-05,2.09525]
[1777728426338,41.72,78307.7,0.0,-0.00989,1e-05,2.10117]
[1777728432122,41.73,78307.19,0.0,-0.00991,1e-05,2.10457]
[1777728438422,41.75,78306.96,0.0,-0.00994,1e-05,2.11015]
[1777728443457,41.77,78306.92,0.0,-0.00995,1e-05,2.11344]
[1777728448492,41.78,78307.02,0.0,-0.00997,1e-05,2.1165]
[1777728453527,41.79,78307.09,0.0,-0.00998,1e-05,2.11834]
[1777728458562,41.8,78305.84,0.0,-0.01001,1e-05,2.12331]
[1777728463597,41.81,78304.53,0.0,-0.01004,1e-05,2.12833]
[1777728468632,41.82,78303.94,0.0,-0.01006,1e-05,2.13226]
[1777728478703,41.85,78303.55,0.0,-0.01009,1e-05,2.13888]
[1777728483738,41.86,78302.89,0.0,-0.01011,1e-05,2.14283]
[1777728488773,41.87,78302.72,0.0,-0.01013,1e-05,2.14604]
[1777728493808,41.88,78303.91,0.0,-0.01014,1e-05,2.14722]
[1777728498843,41.89,78302.82,0.0,-0.01016,1e-05,2.15173]
[1777728503878,41.9,78303.01,0.0,-0.01018,1e-05,2.15434]
[1777728509920,41.91,78303.22,0.0,-0.01019,1e-05,2.15746]
[1777728514955,41.92,78302.99,0.0,-0.01021,1e-05,2.15939]
[1777728524019,41.94,78302.78,0.0,-0.01023,1e-05,2.16475]
[1777728535095,41.96,78302.72,0.0,-0.01027,1e-05,2.17091]
[1777728543150,41.98,78303.21,0.0,-0.01029,1e-05,2.17452]
[1777728549193,41.99,78303.21,0.0,-0.0103,1e-05,2.17774]
[1777728558256,42.01,78302.92,0.0,-0.01033,1e-05,2.18293]
[1777728564298,42.02,78302.9,0.0,-0.01035,1e-05,2.18609]
[1777728569335,42.03,78300.98,0.0,-0.01038,1e-05,2.19151]
[1777728575376,42.04,78299.95,0.0,-0.0104,1e-05,2.19532]
[1777728580410,42.05,78300.39,0.0,-0.01041,1e-05,2.19716]
[1777728585446,42.06,78300.29,0.0,-0.01043,1e-05,2.19978]
[1777728590481,42.07,78299.98,0.0,-0.01044,1e-05,2.20269]
[1777728595516,42.08,78301.19,0.0,-0.01045,1e-05,2.20331]
[1777728601557,42.09,78300.48,0.0,-0.01047,1e-05,2.20726]
[1777728607600,42.1,78300.7,0.0,-0.01048,1e-05,2.20979]
[1777728612634,42.11,78300.58,0.0,-0.01049,1e-05,2.21233]
[1777728617670,42.12,78300.27,0.0,-0.01051,1e-05,2.21513]
[1777728622705,42.13,78300.24,0.0,-0.01052,1e-05,2.21748]
[1777728627740,42.13,78300.07,0.0,-0.01054,1e-05,2.22003]
[1777728632775,42.14,78300.24,0.0,-0.01054,1e-05,2.22078]
[1777728643107,42.15,78300.16,0.0,-0.01055,1e-05,2.22226]
[1777728643207,42.16,78300.13,0.0,-0.01057,1e-05,2.22545]
[1777728648887,42.15,78299.75,0.0,-0.01056,1e-05,2.22444]
[1777728653922,42.15,78299.84,0.0,-0.01055,1e-05,2.223]
[1777728664999,42.14,78298.64,0.0,-0.01055,1e-05,2.22196]
[1777728672051,42.13,78298.52,0.0,-0.01054,1e-05,2.22036]
[1777728678094,42.13,78298.41,0.0,-0.01053,1e-05,2.21902]
[1777728683129,42.12,78298.45,0.0,-0.01053,1e-05,2.21772]
[1777728688165,42.12,78298.14,0.0,-0.01052,1e-05,2.21696]
[1777728693200,42.11,78297.89,0.0,-0.01051,1e-05,2.21484]
[1777728698235,42.11,78297.92,0.0,-0.0105,1e-05,2.2136]
[1777728703270,42.1,78297.35,0.0,-0.0105,1e-05,2.21327]
[1777728711326,42.1,78296.17,0.0,-0.0105,1e-05,2.21314]
[1777728716361,42.09,78295.74,0.0,-0.0105,1e-05,2.21262]
[1777728722403,42.09,78297.36,0.0,-0.01048,1e-05,2.20881]
[1777728727438,42.08,78296.7,0.0,-0.01048,1e-05,2.20867]
[1777728732473,42.08,78296.87,0.0,-0.01047,1e-05,2.2073]
[1777728737508,42.08,78297.47,0.0,-0.01046,1e-05,2.20531]
[1777728742543,42.07,78297.7,0.0,-0.01045,1e-05,2.20389]
[1777728747578,42.07,78297.67,0.0,-0.01044,1e-05,2.20266]
[1777728752614,42.06,78297.19,0.0,-0.01044,1e-05,2.20105]
[1777728757649,42.06,78297.3,0.0,-0.01043,1e-05,2.19985]
[1777728762685,42.06,78300.94,0.0,-0.01039,1e-05,2.19342]
[1777728767720,42.05,78299.76,0.0,-0.0104,1e-05,2.1942]
[1777728772756,42.05,78303.36,0.0,-0.01036,1e-05,2.18788]
[1777728777791,42.05,78303.02,0.0,-0.01036,1e-05,2.18747]
[1777728782826,42.04,78303.91,0.0,-0.01035,1e-05,2.18523]
[1777728787861,42.04,78303.49,0.0,-0.01035,1e-05,2.18495]
[1777728795916,42.03,78303.57,0.0,-0.01034,1e-05,2.18338]
[1777728805986,42.03,78303.6,0.0,-0.01033,1e-05,2.18156]
[1777728811022,42.02,78304.0,0.0,-0.01032,1e-05,2.17882]
[1777728816057,42.02,78303.75,0.0,-0.01031,1e-05,2.17833]
[1777728821092,42.02,78303.77,0.0,-0.01031,1e-05,2.17744]
[1777728826127,42.01,78303.86,0.0,-0.0103,1e-05,2.17646]
[1777728831162,42.01,78303.73,0.0,-0.0103,1e-05,2.17581]
[1777728836197,42.01,78304.16,0.0,-0.01029,1e-05,2.17434]
[1777728841232,42.0,78303.15,0.0,-0.0103,1e-05,2.175]
[1777728850295,42.0,78303.41,0.0,-0.01029,1e-05,2.17313]
[1777728855330,42.0,78303.6,0.0,-0.01028,1e-05,2.17204]
[1777728861371,41.99,78301.89,0.0,-0.01029,1e-05,2.17361]
[1777728866407,41.99,78300.96,0.0,-0.01029,1e-05,2.17416]
[1777728871442,41.99,78300.86,0.0,-0.01028,1e-05,2.17224]
[1777728878491,41.98,78302.03,0.0,-0.01027,1e-05,2.16941]
[1777728883526,41.98,78302.79,0.0,-0.01026,1e-05,2.16752]
[1777728888560,41.98,78304.64,0.0,-0.01024,1e-05,2.16405]
[1777728898634,41.97,78304.67,0.0,-0.01023,1e-05,2.16257]
[1777728903669,41.97,78303.71,0.0,-0.01023,1e-05,2.16327]
[1777728909710,41.97,78303.01,0.0,-0.01023,1e-05,2.16328]
[1777728915753,41.96,78303.03,0.0,-0.01023,1e-05,2.16239]
[1777728920789,41.96,78302.38,0.0,-0.01023,1e-05,2.16263]
[1777728925824,41.96,78301.03,0.0,-0.01024,1e-05,2.1639]
[1777728930859,41.95,78300.62,0.0,-0.01024,1e-05,2.16378]
[1777728935894,41.95,78301.07,0.0,-0.01022,1e-05,2.16115]
[1777728940928,41.95,78301.37,0.0,-0.01022,1e-05,2.16001]
[1777728946971,41.95,78300.99,0.0,-0.01022,1e-05,2.15975]
[1777728952008,41.94,78300.58,0.0,-0.01021,1e-05,2.15968]
[1777728959057,41.94,78300.27,0.0,-0.01021,1e-05,2.15919]
[1777728964092,41.94,78299.43,0.0,-0.01022,1e-05,2.15976]
[1777728969126,41.94,78299.15,0.0,-0.01021,1e-05,2.1595]
[1777728974161,41.93,78299.06,0.0,-0.01021,1e-05,2.15898]
[1777728980203,41.93,78298.63,0.0,-0.01021,1e-05,2.15883]
[1777728985239,41.93,78299.05,0.0,-0.0102,1e-05,2.15757]
[1777728990274,41.93,78298.94,0.0,-0.0102,1e-05,2.1571]
[1777728995309,41.92,78298.82,0.0,-0.01019,1e-05,2.15541]
[1777729000344,41.92,78298.84,0.0,-0.01019,1e-05,2.15477]
[1777729005379,41.92,78298.79,0.0,-0.01019,1e-05,2.15425]
[1777729010414,41.92,78298.28,0.0,-0.01019,1e-05,2.1544]
[1777729016456,41.91,78298.69,0.0,-0.01018,1e-05,2.15309]
[1777729021495,41.91,78298.24,0.0,-0.01018,1e-05,2.15317]
[1777729028543,41.91,78298.0,0.0,-0.01018,1e-05,2.15272]
[1777729033579,41.91,78298.22,0.0,-0.01017,1e-05,2.15182]
[1777729038613,41.9,78298.1,0.0,-0.01017,1e-05,2.15144]
[1777729044656,41.9,78298.62,0.0,-0.01016,1e-05,2.15002]
[1777729049691,41.9,78298.56,0.0,-0.01016,1e-05,2.14957]
[1777729054726,41.9,78299.22,0.0,-0.01015,1e-05,2.14682]
[1777729059764,41.9,78299.02,0.0,-0.01015,1e-05,2.1466]
[1777729064800,41.89,78299.15,0.0,-0.01014,1e-05,2.1459]
[1777729069835,41.89,78299.18,0.0,-0.01014,1e-05,2.14536]
[1777729074870,41.89,78299.28,0.0,-0.01014,1e-05,2.14472]
[1777729079905,41.89,78299.13,0.0,-0.01013,1e-05,2.14435]
[1777729091989,41.88,78299.35,0.0,-0.01013,1e-05,2.14288]
[1777729097024,41.88,78299.63,0.0,-0.01012,1e-05,2.14199]
[1777729102059,41.88,78301.27,0.0,-0.01011,1e-05,2.13914]
[1777729107094,41.88,78302.11,0.0,-0.0101,1e-05,2.13748]
[1777729113136,41.88,78302.49,0.0,-0.01009,1e-05,2.13516]
[1777729118521,41.88,78303.49,0.0,-0.01008,1e-05,2.13337]
[1777729125697,41.87,78302.45,0.0,-0.01008,1e-05,2.13448]
[1777729132270,41.87,78301.86,0.0,-0.01008,1e-05,2.13451]
[1777729137305,41.87,78301.67,0.0,-0.01008,1e-05,2.13438]
[1777729146367,41.87,78302.86,0.0,-0.01007,1e-05,2.13189]
[1777729151403,41.87,78302.1,0.0,-0.01007,1e-05,2.1326]
[1777729156438,41.86,78302.14,0.0,-0.01007,1e-05,2.13214]
[1777729161473,41.86,78302.46,0.0,-0.01006,1e-05,2.13128]
[1777729167515,41.86,78301.48,0.0,-0.01007,1e-05,2.13223]
[1777729171028,41.86,78301.48,0.0,-0.01007,1e-05,2.13223]
[1777729176581,41.86,78301.37,0.0,-0.01006,1e-05,2.13045]
[1777729181629,41.86,78301.2,0.0,-0.01006,1e-05,2.1304]
[1777729190680,41.85,78301.2,0.0,-0.01006,1e-05,2.12964]
[1777729200754,41.85,78301.38,0.0,-0.01005,1e-05,2.12865]
[1777729205789,41.85,78302.08,0.0,-0.01004,1e-05,2.12728]
[1777729210824,41.85,78305.76,0.0,-0.01001,1e-05,2.12156]
[1777729215859,41.85,78311.65,0.0,-0.00996,1e-05,2.11276]
[1777729220894,41.85,78311.47,0.0,-0.00996,1e-05,2.11283]
[1777729225931,41.85,78311.42,0.0,-0.00996,1e-05,2.11271]
[1777729231973,41.85,78311.42,0.0,-0.00996,1e-05,2.11127]
[1777729237008,41.85,78311.88,0.0,-0.00995,1e-05,2.11046]
[1777729244057,41.85,78314.02,0.0,-0.00993,1e-05,2.10719]
[1777729249094,41.84,78314.09,0.0,-0.00993,1e-05,2.10698]
[1777729254129,41.84,78321.57,0.0,-0.00987,1e-05,2.09612]
[1777729259164,41.84,78324.29,0.0,-0.00985,1e-05,2.09223]
[1777729265206,41.85,78329.01,0.0,-0.00982,1e-05,2.08554]
[1777729270241,41.85,78328.64,0.0,-0.00982,1e-05,2.08615]
[1777729279305,41.85,78329.28,0.0,-0.00981,1e-05,2.08537]
[1777729284340,41.85,78329.66,0.0,-0.00981,1e-05,2.0849]
[1777729292396,41.85,78329.7,0.0,-0.00981,1e-05,2.08374]
[1777729299445,41.85,78333.4,0.0,-0.00978,1e-05,2.07855]
[1777729305487,41.85,78332.57,0.0,-0.00979,1e-05,2.07987]
[1777729310522,41.85,78329.63,0.0,-0.00981,1e-05,2.08416]
[1777729315557,41.85,78328.81,0.0,-0.00982,1e-05,2.08537]
[1777729321599,41.85,78329.11,0.0,-0.00981,1e-05,2.08496]
[1777729326634,41.85,78328.9,0.0,-0.00981,1e-05,2.08527]
[1777729331669,41.85,78329.76,0.0,-0.00981,1e-05,2.08404]
[1777729337711,41.85,78329.72,0.0,-0.00981,1e-05,2.08411]
[1777729342747,41.85,78329.82,0.0,-0.00981,1e-05,2.08397]
[1777729347782,41.85,78329.43,0.0,-0.00981,1e-05,2.08454]
[1777729352817,41.85,78329.56,0.0,-0.0098,1e-05,2.08313]
[1777729358859,41.85,78329.68,0.0,-0.0098,1e-05,2.08297]
[1777729363894,41.85,78329.69,0.0,-0.0098,1e-05,2.08296]
[1777729370944,41.85,78330.27,0.0,-0.0098,1e-05,2.08215]
[1777729375979,41.85,78332.26,0.0,-0.00978,1e-05,2.07931]
[1777729381017,41.85,78334.81,0.0,-0.00976,1e-05,2.0757]
[1777729386052,41.85,78341.24,0.0,-0.00971,1e-05,2.06665]
[1777729393101,41.85,78341.21,0.0,-0.00972,1e-05,2.06691]
[1777729398142,41.85,78341.61,0.0,-0.00971,1e-05,2.06651]
[1777729403177,41.85,78343.25,0.0,-0.0097,1e-05,2.06436]
[1777729409220,41.85,78343.08,0.0,-0.0097,1e-05,2.06485]
[1777729414254,41.85,78343.03,0.0,-0.0097,1e-05,2.06397]
[1777729419290,41.85,78343.07,0.0,-0.0097,1e-05,2.06415]
[1777729424327,41.85,78343.31,0.0,-0.0097,1e-05,2.06405]
[1777729429362,41.86,78343.57,0.0,-0.0097,1e-05,2.06392]
[1777729435086,41.86,78344.4,0.0,-0.00969,1e-05,2.06294]
[1777729441446,41.86,78344.76,0.0,-0.00969,1e-05,2.06284]
[1777729446481,41.86,78351.6,0.0,-0.00964,1e-05,2.0534]
[1777729452523,41.86,78351.11,0.0,-0.00965,1e-05,2.05448]
[1777729457558,41.86,78353.42,0.0,-0.00963,1e-05,2.05153]
[1777729462593,41.86,78353.95,0.0,-0.00963,1e-05,2.05111]
[1777729467628,41.86,78354.29,0.0,-0.00963,1e-05,2.05094]
[1777729474677,41.87,78354.57,0.0,-0.00962,1e-05,2.04976]
[1777729479712,41.87,78354.18,0.0,-0.00963,1e-05,2.05061]
[1777729485754,41.87,78354.49,0.0,-0.00963,1e-05,2.05052]
[1777729490789,41.87,78358.29,0.0,-0.0096,1e-05,2.04544]
[1777729496830,41.87,78359.24,0.0,-0.00959,1e-05,2.0445]
[1777729501866,41.87,78358.74,0.0,-0.0096,1e-05,2.04554]
[1777729507908,41.87,78358.55,0.0,-0.0096,1e-05,2.04619]
[1777729512943,41.87,78358.07,0.0,-0.00961,1e-05,2.04718]
[1777729520999,41.88,78358.07,0.0,-0.00961,1e-05,2.04765]
[1777729526034,41.88,78358.03,0.0,-0.00961,1e-05,2.04799]
[1777729531069,41.88,78356.55,0.0,-0.00962,1e-05,2.04913]
[1777729536104,41.88,78356.54,0.0,-0.00962,1e-05,2.0494]
[1777729542147,41.88,78356.36,0.0,-0.00963,1e-05,2.04996]
[1777729549196,41.88,78356.76,0.0,-0.00962,1e-05,2.04973]
[1777729554232,41.88,78357.13,0.0,-0.00962,1e-05,2.04944]
[1777729559267,41.88,78357.1,0.0,-0.00962,1e-05,2.04972]
[1777729565309,41.88,78356.84,0.0,-0.00963,1e-05,2.05036]
[1777729571351,41.89,78348.95,0.0,-0.00969,1e-05,2.06176]
[1777729576392,41.89,78346.02,0.0,-0.00971,1e-05,2.06605]
[1777729583436,41.89,78344.31,0.0,-0.00973,1e-05,2.06862]
[1777729588471,41.89,78344.3,0.0,-0.00973,1e-05,2.06871]
[1777729593506,41.89,78343.48,0.0,-0.00973,1e-05,2.06874]
[1777729598541,41.89,78340.39,0.0,-0.00975,1e-05,2.0732]
[1777729603575,41.89,78342.73,0.0,-0.00974,1e-05,2.06993]
[1777729608611,41.89,78342.75,0.0,-0.00974,1e-05,2.06998]
[1777729613646,41.89,78342.47,0.0,-0.00974,1e-05,2.07047]
[1777729622709,41.89,78342.21,0.0,-0.00974,1e-05,2.07099]
[1777729627743,41.89,78343.77,0.0,-0.00973,1e-05,2.06885]
[1777729633786,41.89,78343.16,0.0,-0.00973,1e-05,2.06984]
[1777729638822,41.89,78342.72,0.0,-0.00974,1e-05,2.07057]
[1777729643857,41.89,78342.93,0.0,-0.00974,1e-05,2.07036]
[1777729648892,41.89,78343.29,0.0,-0.00974,1e-05,2.06995]
[1777729653927,41.89,78343.39,0.0,-0.00973,1e-05,2.06869]
[1777729659969,41.89,78342.38,0.0,-0.00974,1e-05,2.07026]
[1777729665007,41.89,78342.19,0.0,-0.00974,1e-05,2.07064]
[1777729674067,41.89,78342.18,0.0,-0.00974,1e-05,2.07083]
[1777729680109,41.89,78342.27,0.0,-0.00974,1e-05,2.07083]
[1777729686152,41.89,78342.46,0.0,-0.00974,1e-05,2.07069]
[1777729691187,41.89,78343.54,0.0,-0.00973,1e-05,2.06926]
[1777729699242,41.89,78342.48,0.0,-0.00974,1e-05,2.07095]
[1777729704277,41.9,78342.44,0.0,-0.00974,1e-05,2.07111]
[1777729709313,41.9,78342.3,0.0,-0.00974,1e-05,2.07142]
[1777729714348,41.9,78340.93,0.0,-0.00975,1e-05,2.07225]
[1777729719383,41.9,78340.89,0.0,-0.00975,1e-05,2.0724]
[1777729724418,41.9,78340.56,0.0,-0.00975,1e-05,2.07296]
[1777729730464,41.9,78340.91,0.0,-0.00975,1e-05,2.07257]
[1777729735499,41.9,78340.65,0.0,-0.00975,1e-05,2.07303]
[1777729742549,41.9,78340.44,0.0,-0.00976,1e-05,2.07345]
[1777729748591,41.9,78340.67,0.0,-0.00976,1e-05,2.07324]
[1777729753626,41.9,78340.62,0.0,-0.00976,1e-05,2.0734]
[1777729758661,41.9,78340.6,0.0,-0.00976,1e-05,2.07351]
[1777729763696,41.9,78340.49,0.0,-0.00976,1e-05,2.07375]
[1777729768731,41.9,78340.41,0.0,-0.00976,1e-05,2.07395]
[1777729773766,41.9,78339.43,0.0,-0.00976,1e-05,2.07421]
[1777729779242,41.9,78339.38,0.0,-0.00976,1e-05,2.07434]
[1777729784843,41.9,78339.28,0.0,-0.00976,1e-05,2.0746]
[1777729789878,41.9,78339.97,0.0,-0.00976,1e-05,2.0737]
[1777729794913,41.9,78338.55,0.0,-0.00977,1e-05,2.07581]
[1777729799948,41.9,78338.52,0.0,-0.00977,1e-05,2.07593]
[1777729804983,41.9,78338.39,0.0,-0.00977,1e-05,2.07618]
[1777729812047,41.9,78336.71,0.0,-0.00979,1e-05,2.07864]
[1777729818089,41.9,78336.69,0.0,-0.00979,1e-05,2.07867]
[1777729824131,41.9,78336.72,0.0,-0.00979,1e-05,2.0786]
[1777729829166,41.9,78336.88,0.0,-0.00978,1e-05,2.07834]
[1777729838229,41.9,78336.66,0.0,-0.00978,1e-05,2.07735]
[1777729843264,41.9,78337.77,0.0,-0.00977,1e-05,2.07572]
[1777729851322,41.9,78337.51,0.0,-0.00977,1e-05,2.07602]
[1777729856357,41.9,78337.51,0.0,-0.00977,1e-05,2.07597]
[1777729861392,41.9,78337.4,0.0,-0.00977,1e-05,2.07607]
[1777729866427,41.9,78338.41,0.0,-0.00977,1e-05,2.07456]
[1777729872469,41.9,78337.53,0.0,-0.00977,1e-05,2.07574]
[1777729879518,41.9,78337.34,0.0,-0.00977,1e-05,2.07592]
[1777729885560,41.9,78337.71,0.0,-0.00977,1e-05,2.0753]
[1777729890595,41.9,78337.57,0.0,-0.00977,1e-05,2.07543]
[1777729895630,41.9,78337.15,0.0,-0.00977,1e-05,2.07475]
[1777729900665,41.9,78337.24,0.0,-0.00977,1e-05,2.07455]
[1777729909728,41.9,78337.28,0.0,-0.00977,1e-05,2.07438]
[1777729916777,41.9,78336.56,0.0,-0.00977,1e-05,2.0753]
[1777729924833,41.9,78326.27,0.0,-0.00985,1e-05,2.08993]
[1777729929867,41.9,78320.2,0.0,-0.0099,1e-05,2.09841]
[1777729935909,41.9,78320.78,0.0,-0.00989,1e-05,2.09728]
[1777729940945,41.89,78320.71,0.0,-0.00989,1e-05,2.09718]
[1777729945979,41.89,78321.21,0.0,-0.00989,1e-05,2.09627]
[1777729951015,41.89,78320.66,0.0,-0.00988,1e-05,2.09566]
[1777729956050,41.89,78319.65,0.0,-0.00989,1e-05,2.09697]
[1777729961085,41.89,78319.62,0.0,-0.00989,1e-05,2.09686]
[1777729968134,41.89,78319.39,0.0,-0.00989,1e-05,2.09701]
[1777729973169,41.89,78319.55,0.0,-0.00989,1e-05,2.09665]
[1777729979210,41.89,78319.53,0.0,-0.00989,1e-05,2.09655]
[1777729985252,41.89,78319.6,0.0,-0.00989,1e-05,2.09632]
[1777729990288,41.89,78321.49,0.0,-0.00987,1e-05,2.0935]
[1777729995323,41.89,78333.03,0.0,-0.00978,1e-05,2.07696]
[1777730002372,41.89,78332.86,0.0,-0.00978,1e-05,2.07725]
[1777730008413,41.89,78332.68,0.0,-0.00978,1e-05,2.07752]
[1777730014455,41.89,78334.26,0.0,-0.00977,1e-05,2.07401]
[1777730019491,41.89,78339.07,0.0,-0.00973,1e-05,2.06717]
[1777730024526,41.89,78339.24,0.0,-0.00973,1e-05,2.06699]
[1777730029561,41.89,78340.73,0.0,-0.00972,1e-05,2.06493]
[1777730032686,41.89,78335.84,0.0,-0.00975,1e-05,2.07192]
[1777730033410,41.89,78335.67,0.0,-0.00976,1e-05,2.07216]
[1777730041645,41.89,78334.79,0.0,-0.00976,1e-05,2.07339]
[1777730046680,41.89,78336.17,0.0,-0.00975,1e-05,2.0714]
[1777730051715,41.89,78338.03,0.0,-0.00974,1e-05,2.06872]
[1777730057757,41.89,78337.5,0.0,-0.00974,1e-05,2.06944]
[1777730062792,41.89,78337.61,0.0,-0.00974,1e-05,2.06924]
[1777730067827,41.89,78337.21,0.0,-0.00974,1e-05,2.06977]
[1777730072862,41.89,78336.27,0.0,-0.00974,1e-05,2.06984]
[1777730077897,41.89,78335.83,0.0,-0.00975,1e-05,2.07041]
[1777730082931,41.89,78336.19,0.0,-0.00974,1e-05,2.06981]
[1777730088973,41.89,78338.31,0.0,-0.00973,1e-05,2.06673]
[1777730094016,41.89,78338.08,0.0,-0.00973,1e-05,2.06701]
[1777730099051,41.89,78342.03,0.0,-0.0097,1e-05,2.06134]
[1777730104086,41.89,78339.17,0.0,-0.00972,1e-05,2.06539]
[1777730109121,41.89,78340.59,0.0,-0.00971,1e-05,2.06335]
[1777730114156,41.89,78340.65,0.0,-0.00971,1e-05,2.06329]
[1777730118184,41.89,78362.55,0.0,-0.00954,1e-05,2.03243]
[1777730123219,41.89,78370.01,0.0,-0.00948,1e-05,2.02237]
[1777730128254,41.89,78367.32,0.0,-0.00951,1e-05,2.02654]
[1777730134297,41.89,78368.13,0.0,-0.0095,1e-05,2.02467]
[1777730139332,41.89,78369.39,0.0,-0.00949,1e-05,2.02329]
[1777730144367,41.9,78384.16,0.0,-0.00938,1e-05,2.00315]
[1777730149402,41.9,78381.67,0.0,-0.0094,1e-05,2.00716]
[1777730154437,41.9,78381.78,0.0,-0.0094,1e-05,2.00755]
[1777730160480,41.9,78381.64,0.0,-0.00941,1e-05,2.00838]
[1777730170552,41.91,78382.03,0.0,-0.00941,1e-05,2.00887]
[1777730175587,41.91,78384.12,0.0,-0.0094,1e-05,2.00646]
[1777730181629,41.91,78384.68,0.0,-0.0094,1e-05,2.00629]
[1777730187671,41.91,78384.62,0.0,-0.0094,1e-05,2.00699]
[1777730192706,41.92,78383.87,0.0,-0.0094,1e-05,2.00735]
[1777730197741,41.92,78383.69,0.0,-0.00941,1e-05,2.00813]
[1777730202776,41.92,78381.53,0.0,-0.00943,1e-05,2.01165]
[1777730207810,41.92,78380.25,0.0,-0.00944,1e-05,2.01392]
[1777730212846,41.92,78381.49,0.0,-0.00943,1e-05,2.01268]
[1777730217881,41.93,78382.19,0.0,-0.00943,1e-05,2.01222]
[1777730222916,41.93,78382.2,0.0,-0.00943,1e-05,2.01273]
[1777730227951,41.93,78380.13,0.0,-0.00945,1e-05,2.01614]
[1777730232993,41.93,78377.5,0.0,-0.00947,1e-05,2.0203]
[1777730238028,41.93,78376.82,0.0,-0.00948,1e-05,2.02171]
[1777730243064,41.94,78376.22,0.0,-0.00949,1e-05,2.02301]
[1777730250113,41.94,78376.87,0.0,-0.00949,1e-05,2.02284]
[1777730255148,41.94,78378.98,0.0,-0.00947,1e-05,2.01917]
[1777730260183,41.94,78378.9,0.0,-0.00947,1e-05,2.01978]
[1777730265218,41.94,78378.21,0.0,-0.00948,1e-05,2.02123]
[1777730270253,41.95,78377.87,0.0,-0.00949,1e-05,2.02219]
[1777730275288,41.95,78377.55,0.0,-0.00949,1e-05,2.02311]
[1777730281330,41.95,78377.51,0.0,-0.00949,1e-05,2.02374]
[1777730286365,41.95,78377.88,0.0,-0.00949,1e-05,2.02369]
[1777730292407,41.95,78377.86,0.0,-0.0095,1e-05,2.02429]
[1777730299456,41.96,78377.14,0.0,-0.00951,1e-05,2.02596]
[1777730305498,41.96,78376.74,0.0,-0.00951,1e-05,2.02707]
[1777730310533,41.96,78376.16,0.0,-0.00952,1e-05,2.02834]
[1777730315568,41.96,78375.56,0.0,-0.00952,1e-05,2.02843]
[1777730320603,41.96,78375.4,0.0,-0.00952,1e-05,2.0291]
[1777730325639,41.96,78369.65,0.0,-0.00957,1e-05,2.03758]
[1777730330674,41.97,78369.5,0.0,-0.00957,1e-05,2.03816]
[1777730335709,41.97,78369.28,0.0,-0.00958,1e-05,2.03879]
[1777730340744,41.97,78367.34,0.0,-0.00959,1e-05,2.04183]
[1777730345779,41.97,78367.12,0.0,-0.0096,1e-05,2.04242]
[1777730352829,41.97,78367.11,0.0,-0.0096,1e-05,2.04281]
[1777730357864,41.97,78365.1,0.0,-0.00962,1e-05,2.04589]
[1777730362899,41.97,78362.0,0.0,-0.00964,1e-05,2.05046]
[1777730367934,41.97,78358.59,0.0,-0.00967,1e-05,2.05543]
[1777730372969,41.97,78357.32,0.0,-0.00967,1e-05,2.05611]
[1777730378004,41.97,78355.43,0.0,-0.00969,1e-05,2.05886]
[1777730383039,41.97,78358.77,0.0,-0.00966,1e-05,2.05422]
[1777730388074,41.97,78358.7,0.0,-0.00966,1e-05,2.05443]
[1777730393109,41.98,78362.12,0.0,-0.00964,1e-05,2.04971]
[1777730398144,41.98,78365.27,0.0,-0.00961,1e-05,2.04544]
[1777730403179,41.98,78364.59,0.0,-0.00962,1e-05,2.04661]
[1777730408215,41.98,78366.17,0.0,-0.00961,1e-05,2.04458]
[1777730413250,41.98,78366.64,0.0,-0.00961,1e-05,2.04414]
[1777730418285,41.98,78366.63,0.0,-0.00961,1e-05,2.04437]
[1777730423320,41.98,78377.5,0.0,-0.00953,1e-05,2.02937]
[1777730428355,41.98,78372.68,0.0,-0.00956,1e-05,2.03647]
[1777730433390,41.98,78376.08,0.0,-0.00953,1e-05,2.03078]
[1777730439432,41.98,78376.45,0.0,-0.00953,1e-05,2.03063]
[1777730444467,41.98,78362.12,0.0,-0.00965,1e-05,2.05105]
[1777730449502,41.99,78361.38,0.0,-0.00965,1e-05,2.05222]
[1777730454537,41.99,78361.21,0.0,-0.00965,1e-05,2.05257]
[1777730459572,41.99,78351.77,0.0,-0.00973,1e-05,2.06605]
[1777730464607,41.99,78349.15,0.0,-0.00975,1e-05,2.06974]
[1777730469642,41.99,78349.51,0.0,-0.00975,1e-05,2.0692]
[1777730474677,41.99,78349.67,0.0,-0.00974,1e-05,2.06894]
[1777730481726,41.99,78357.16,0.0,-0.00969,1e-05,2.05836]
[1777730486761,41.99,78357.57,0.0,-0.00968,1e-05,2.05785]
[1777730492803,41.99,78357.62,0.0,-0.00968,1e-05,2.05667]
[1777730499852,41.99,78356.78,0.0,-0.00968,1e-05,2.05799]
[1777730504886,41.99,78361.22,0.0,-0.00965,1e-05,2.05181]
[1777730509922,41.99,78365.14,0.0,-0.00962,1e-05,2.04646]
[1777730514960,41.99,78368.27,0.0,-0.0096,1e-05,2.04225]
[1777730521002,41.99,78371.4,0.0,-0.00958,1e-05,2.03817]
[1777730527044,41.99,78371.12,0.0,-0.00958,1e-05,2.03889]
[1777730532080,41.99,78371.78,0.0,-0.00958,1e-05,2.03824]
[1777730537115,41.99,78378.6,0.0,-0.00953,1e-05,2.02897]
[1777730542150,42.0,78380.24,0.0,-0.00951,1e-05,2.02702]
[1777730549199,42.0,78376.42,0.0,-0.00955,1e-05,2.03286]
[1777730556248,42.0,78376.7,0.0,-0.00954,1e-05,2.03168]
[1777730561283,42.0,78378.21,0.0,-0.00953,1e-05,2.02986]
[1777730567325,42.0,78380.24,0.0,-0.00952,1e-05,2.02737]
[1777730576387,42.0,78379.56,0.0,-0.00953,1e-05,2.02889]
[1777730582430,42.0,78379.6,0.0,-0.00953,1e-05,2.0292]
[1777730588472,42.01,78380.13,0.0,-0.00953,1e-05,2.02889]
[1777730593507,42.01,78379.97,0.0,-0.00953,1e-05,2.02943]
[1777730598541,42.01,78378.27,0.0,-0.00954,1e-05,2.0321]
[1777730604584,42.01,78378.7,0.0,-0.00954,1e-05,2.03184]
[1777730609618,42.01,78382.13,0.0,-0.00952,1e-05,2.02733]
[1777730614654,42.01,78383.29,0.0,-0.0095,1e-05,2.02482]
[1777730620696,42.01,78383.89,0.0,-0.0095,1e-05,2.02438]
[1777730625731,42.01,78383.85,0.0,-0.0095,1e-05,2.02476]
[1777730630766,42.02,78383.49,0.0,-0.00951,1e-05,2.02558]
[1777730636808,42.02,78383.9,0.0,-0.00951,1e-05,2.02536]
[1777730641843,42.02,78383.61,0.0,-0.00951,1e-05,2.02607]
[1777730646878,42.02,78383.58,0.0,-0.00951,1e-05,2.0264]
[1777730652920,42.02,78383.56,0.0,-0.00951,1e-05,2.02676]
[1777730657955,42.02,78383.34,0.0,-0.00952,1e-05,2.02735]
[1777730662990,42.02,78383.56,0.0,-0.00952,1e-05,2.02731]
[1777730668025,42.02,78383.33,0.0,-0.00952,1e-05,2.0279]
[1777730673670,42.02,78383.39,0.0,-0.00952,1e-05,2.02677]
[1777730680108,42.03,78383.51,0.0,-0.00952,1e-05,2.02709]
[1777730685144,42.03,78383.86,0.0,-0.00952,1e-05,2.02687]
[1777730690179,42.03,78384.85,0.0,-0.00951,1e-05,2.02576]
[1777730695213,42.03,78385.0,0.0,-0.00951,1e-05,2.02583]
[1777730700249,42.03,78385.15,0.0,-0.00951,1e-05,2.0259]
[1777730710319,42.03,78385.25,0.0,-0.00951,1e-05,2.0263]
[1777730715354,42.03,78387.03,0.0,-0.0095,1e-05,2.02408]
[1777730720389,42.04,78387.1,0.0,-0.0095,1e-05,2.02427]
[1777730726431,42.04,78387.54,0.0,-0.0095,1e-05,2.02399]
[1777730731466,42.04,78387.57,0.0,-0.0095,1e-05,2.02303]
[1777730742543,42.04,78387.53,0.0,-0.0095,1e-05,2.0237]
[1777730747577,42.04,78388.77,0.0,-0.00949,1e-05,2.02224]
[1777730753620,42.04,78388.95,0.0,-0.00949,1e-05,2.02233]
[1777730759662,42.04,78388.84,0.0,-0.0095,1e-05,2.02289]
[1777730765705,42.05,78389.99,0.0,-0.00949,1e-05,2.02167]
[1777730773761,42.05,78385.1,0.0,-0.00953,1e-05,2.02905]
[1777730778796,42.05,78386.34,0.0,-0.00952,1e-05,2.02763]
[1777730783831,42.05,78385.75,0.0,-0.00953,1e-05,2.02878]
[1777730788866,42.05,78383.46,0.0,-0.00955,1e-05,2.0323]
[1777730793901,42.05,78382.64,0.0,-0.00955,1e-05,2.03255]
[1777730798936,42.05,78375.63,0.0,-0.0096,1e-05,2.0427]
[1777730803971,42.05,78372.33,0.0,-0.00963,1e-05,2.04753]
[1777730809006,42.05,78372.38,0.0,-0.00963,1e-05,2.04762]
[1777730814041,42.06,78371.92,0.0,-0.00964,1e-05,2.04841]
[1777730822825,42.06,78371.36,0.0,-0.00964,1e-05,2.04931]
[1777730829146,42.06,78367.62,0.0,-0.00967,1e-05,2.0548]
[1777730835188,42.06,78365.7,0.0,-0.00969,1e-05,2.05759]
[1777730840222,42.06,78363.56,0.0,-0.0097,1e-05,2.06064]
[1777730846265,42.06,78363.36,0.0,-0.0097,1e-05,2.06094]
[1777730853315,42.06,78363.21,0.0,-0.0097,1e-05,2.05997]
[1777730859359,42.06,78363.77,0.0,-0.0097,1e-05,2.05921]
[1777730866408,42.06,78363.68,0.0,-0.0097,1e-05,2.05939]
[1777730871443,42.06,78362.13,0.0,-0.00971,1e-05,2.06162]
[1777730877485,42.06,78361.37,0.0,-0.00972,1e-05,2.06274]
[1777730883527,42.06,78361.72,0.0,-0.00971,1e-05,2.06227]
[1777730889570,42.06,78361.85,0.0,-0.00971,1e-05,2.06212]
[1777730897626,42.06,78361.47,0.0,-0.00972,1e-05,2.06272]
[1777730907696,42.06,78361.47,0.0,-0.00972,1e-05,2.0628]
[1777730917769,42.06,78361.47,0.0,-0.00971,1e-05,2.06167]
[1777730925826,42.06,78361.26,0.0,-0.00971,1e-05,2.06206]
[1777730930888,42.06,78360.28,0.0,-0.00972,1e-05,2.06351]
[1777730935923,42.06,78360.22,0.0,-0.00972,1e-05,2.06366]
[1777730941965,42.06,78360.47,0.0,-0.00972,1e-05,2.06337]
[1777730949019,42.06,78360.91,0.0,-0.00972,1e-05,2.06283]
[1777730954053,42.06,78359.86,0.0,-0.00973,1e-05,2.06438]
[1777730959089,42.06,78360.37,0.0,-0.00972,1e-05,2.06372]
[1777730966138,42.06,78359.79,0.0,-0.00973,1e-05,2.06462]
[1777730971173,42.06,78346.24,0.0,-0.00983,1e-05,2.08262]
[1777730976208,42.06,78344.86,0.0,-0.00984,1e-05,2.08449]
[1777730981244,42.06,78344.8,0.0,-0.00984,1e-05,2.08447]
[1777730986279,42.06,78341.86,0.0,-0.00986,1e-05,2.08856]
[1777730991313,42.06,78340.97,0.0,-0.00987,1e-05,2.08969]
[1777730996349,42.06,78331.41,0.0,-0.00994,1e-05,2.10324]
[1777731008433,42.06,78331.61,0.0,-0.00994,1e-05,2.10232]
[1777731013468,42.05,78331.75,0.0,-0.00993,1e-05,2.1019]
[1777731018505,42.05,78329.42,0.0,-0.00995,1e-05,2.10502]
[1777731023539,42.05,78324.28,0.0,-0.00999,1e-05,2.11216]
[1777731028574,42.05,78323.04,0.0,-0.01,1e-05,2.11363]
[1777731033609,42.05,78319.83,0.0,-0.01002,1e-05,2.1167]
[1777731038644,42.05,78319.84,0.0,-0.01001,1e-05,2.11635]
[1777731044686,42.05,78319.62,0.0,-0.01001,1e-05,2.11627]
[1777731049721,42.05,78321.39,0.0,-0.01,1e-05,2.11339]
[1777731055763,42.05,78321.06,0.0,-0.01,1e-05,2.11352]
[1777731060798,42.04,78320.98,0.0,-0.01,1e-05,2.11336]
[1777731065833,42.04,78326.45,0.0,-0.00995,1e-05,2.10521]
[1777731070868,42.04,78325.98,0.0,-0.00996,1e-05,2.10568]
[1777731076910,42.04,78326.09,0.0,-0.00995,1e-05,2.10528]
[1777731081946,42.04,78326.2,0.0,-0.00995,1e-05,2.10492]
[1777731091009,42.04,78326.18,0.0,-0.00994,1e-05,2.10331]
[1777731096044,42.04,78326.2,0.0,-0.00994,1e-05,2.1031]
[1777731104100,42.04,78326.01,0.0,-0.00994,1e-05,2.10306]
[1777731113164,42.04,78325.87,0.0,-0.00994,1e-05,2.10292]
[1777731121383,42.04,78325.62,0.0,-0.00994,1e-05,2.1032]
[1777731127262,42.03,78326.11,0.0,-0.00994,1e-05,2.10204]
[1777731132301,42.03,78325.68,0.0,-0.00994,1e-05,2.10248]
[1777731137337,42.03,78320.52,0.0,-0.00998,1e-05,2.10972]
[1777731142372,42.03,78319.59,0.0,-0.00999,1e-05,2.11081]
[1777731147407,42.03,78318.83,0.0,-0.00999,1e-05,2.11165]
[1777731153449,42.03,78317.88,0.0,-0.00999,1e-05,2.11146]
[1777731158484,42.03,78321.96,0.0,-0.00996,1e-05,2.10534]
[1777731163518,42.03,78321.96,0.0,-0.00996,1e-05,2.10515]
[1777731168553,42.03,78321.35,0.0,-0.00996,1e-05,2.10584]
[1777731173589,42.03,78321.44,0.0,-0.00996,1e-05,2.10552]
[1777731178624,42.03,78321.44,0.0,-0.00996,1e-05,2.10533]
[1777731185674,42.02,78321.17,0.0,-0.00996,1e-05,2.10545]
[1777731190709,42.02,78322.04,0.0,-0.00995,1e-05,2.10402]
[1777731196751,42.02,78321.89,0.0,-0.00995,1e-05,2.10403]
[1777731200421,42.02,78321.69,0.0,-0.00995,1e-05,2.10424]
[1777731207828,42.02,78321.73,0.0,-0.00995,1e-05,2.10411]
[1777731212864,42.02,78321.97,0.0,-0.00994,1e-05,2.10253]
[1777731217898,42.02,78321.81,0.0,-0.00994,1e-05,2.10277]
[1777731224948,42.02,78321.97,0.0,-0.00994,1e-05,2.10253]
[1777731229982,42.02,78322.11,0.0,-0.00994,1e-05,2.10233]
[1777731235018,42.02,78321.73,0.0,-0.00994,1e-05,2.10288]
[1777731240053,42.02,78321.09,0.0,-0.00995,1e-05,2.1038]
[1777731245089,42.02,78320.9,0.0,-0.00995,1e-05,2.10408]
[1777731255159,42.02,78320.9,0.0,-0.00995,1e-05,2.10408]
[1777731262207,42.02,78321.02,0.0,-0.00995,1e-05,2.10391]
[1777731267242,42.02,78320.88,0.0,-0.00995,1e-05,2.10411]
[1777731277312,42.02,78321.39,0.0,-0.00994,1e-05,2.10214]
[1777731285368,42.02,78310.09,0.0,-0.01003,1e-05,2.11849]
[1777731290403,42.02,78309.98,0.0,-0.01003,1e-05,2.11865]
[1777731294686,42.02,78310.0,0.0,-0.01003,1e-05,2.11862]
[1777731301227,42.02,78309.22,0.0,-0.01004,1e-05,2.11948]
[1777731302527,42.02,78308.92,0.0,-0.01004,1e-05,2.11981]
[1777731308529,42.02,78308.38,0.0,-0.01004,1e-05,2.12029]
[1777731313566,42.02,78308.89,0.0,-0.01004,1e-05,2.1193]
[1777731318601,42.02,78309.0,0.0,-0.01003,1e-05,2.11891]
[1777731323636,42.02,78308.65,0.0,-0.01004,1e-05,2.11919]
[1777731334713,42.02,78308.55,0.0,-0.01003,1e-05,2.11762]
[1777731339747,42.02,78309.1,0.0,-0.01002,1e-05,2.11662]
[1777731344782,42.01,78309.26,0.0,-0.01002,1e-05,2.11621]
[1777731349818,42.01,78309.34,0.0,-0.01002,1e-05,2.11591]
[1777731354853,42.01,78308.85,0.0,-0.01002,1e-05,2.11645]
[1777731361602,42.01,78309.2,0.0,-0.01002,1e-05,2.1158]
[1777731373986,42.01,78309.13,0.0,-0.01002,1e-05,2.11541]
[1777731379020,42.01,78307.31,0.0,-0.01003,1e-05,2.11788]
[1777731384056,42.01,78308.04,0.0,-0.01002,1e-05,2.11664]
[1777731391104,42.01,78307.94,0.0,-0.01002,1e-05,2.11531]
[1777731396140,42.01,78307.97,0.0,-0.01002,1e-05,2.1151]
[1777731401175,42.01,78308.07,0.0,-0.01001,1e-05,2.1148]
[1777731407217,42.01,78307.52,0.0,-0.01002,1e-05,2.11541]
[1777731412252,42.01,78306.46,0.0,-0.01003,1e-05,2.11678]
[1777731417286,42.01,78306.56,0.0,-0.01002,1e-05,2.11645]
[1777731422322,42.0,78306.8,0.0,-0.01002,1e-05,2.11584]
[1777731423734,42.0,78306.8,0.0,-0.01002,1e-05,2.11584]
[1777731428859,42.0,78313.23,0.0,-0.00997,1e-05,2.10648]
[1777731428961,42.0,78313.41,0.0,-0.00997,1e-05,2.10622]
[1777731436422,42.0,78313.28,0.0,-0.00997,1e-05,2.10641]
[1777731441457,42.01,78317.86,0.0,-0.00994,1e-05,2.10045]
[1777731446492,42.01,78317.82,0.0,-0.00994,1e-05,2.10051]
[1777731451527,42.01,78317.54,0.0,-0.00993,1e-05,2.09968]
[1777731456562,42.01,78317.51,0.0,-0.00993,1e-05,2.09972]
[1777731462607,42.01,78317.84,0.0,-0.00993,1e-05,2.09924]
[1777731469655,42.01,78318.71,0.0,-0.00992,1e-05,2.09799]
[1777731474690,42.01,78317.31,0.0,-0.00993,1e-05,2.10001]
[1777731479725,42.01,78321.79,0.0,-0.0099,1e-05,2.09356]
[1777731484760,42.01,78321.55,0.0,-0.0099,1e-05,2.0939]
[1777731493823,42.01,78321.19,0.0,-0.0099,1e-05,2.09442]
[1777731498858,42.01,78320.98,0.0,-0.0099,1e-05,2.09472]
[1777731503893,42.01,78321.23,0.0,-0.0099,1e-05,2.09436]
[1777731509935,42.01,78320.88,0.0,-0.00991,1e-05,2.09486]
[1777731514970,42.01,78321.9,0.0,-0.00989,1e-05,2.09217]
[1777731520306,42.01,78321.1,0.0,-0.0099,1e-05,2.09332]
[1777731526048,42.01,78325.06,0.0,-0.00987,1e-05,2.08763]
[1777731532090,42.01,78325.43,0.0,-0.00986,1e-05,2.08709]
[1777731537125,42.01,78325.39,0.0,-0.00986,1e-05,2.08715]
[1777731542160,42.01,78325.9,0.0,-0.00986,1e-05,2.08642]
[1777731547195,42.01,78326.72,0.0,-0.00985,1e-05,2.08524]
[1777731552230,42.01,78327.38,0.0,-0.00985,1e-05,2.0843]
[1777731557265,42.01,78333.62,0.0,-0.0098,1e-05,2.07537]
[1777731563307,42.01,78333.84,0.0,-0.0098,1e-05,2.07506]
[1777731568342,42.01,78333.47,0.0,-0.0098,1e-05,2.07558]
[1777731573377,42.01,78333.42,0.0,-0.0098,1e-05,2.07443]
[1777731579419,42.01,78330.62,0.0,-0.00982,1e-05,2.07843]
[1777731584454,42.01,78330.81,0.0,-0.00982,1e-05,2.07816]
[1777731589489,42.01,78329.7,0.0,-0.00982,1e-05,2.07975]
[1777731594524,42.01,78329.65,0.0,-0.00982,1e-05,2.07982]
[1777731599558,42.01,78329.26,0.0,-0.00983,1e-05,2.08038]
[1777731606608,42.01,78329.07,0.0,-0.00983,1e-05,2.08065]
[1777731611643,42.01,78328.19,0.0,-0.00984,1e-05,2.08191]
[1777731617686,42.01,78328.09,0.0,-0.00984,1e-05,2.08205]
[1777731622721,42.01,78327.6,0.0,-0.00984,1e-05,2.08276]
[1777731627756,42.01,78326.92,0.0,-0.00985,1e-05,2.08373]
[1777731632791,42.01,78326.22,0.0,-0.00985,1e-05,2.08351]
[1777731637826,42.01,78325.75,0.0,-0.00985,1e-05,2.08418]
[1777731642861,42.01,78326.4,0.0,-0.00985,1e-05,2.08325]
[1777731647896,42.01,78325.18,0.0,-0.00985,1e-05,2.085]
[1777731653938,42.01,78325.48,0.0,-0.00985,1e-05,2.08457]
[1777731658974,42.01,78325.3,0.0,-0.00985,1e-05,2.08482]
[1777731665017,42.01,78325.51,0.0,-0.00985,1e-05,2.08452]
[1777731670052,42.01,78325.53,0.0,-0.00985,1e-05,2.08449]
[1777731675114,42.01,78325.15,0.0,-0.00985,1e-05,2.08504]
[1777731681157,42.01,78325.02,0.0,-0.00986,1e-05,2.08523]
[1777731687199,42.01,78325.7,0.0,-0.00985,1e-05,2.08425]
[1777731696262,42.01,78325.66,0.0,-0.00985,1e-05,2.08308]
[1777731704318,42.01,78325.35,0.0,-0.00985,1e-05,2.08352]
[1777731709353,42.01,78325.3,0.0,-0.00985,1e-05,2.0836]
[1777731714388,42.01,78325.33,0.0,-0.00985,1e-05,2.08355]
[1777731720434,42.01,78325.5,0.0,-0.00985,1e-05,2.08331]
[1777731726476,42.01,78325.47,0.0,-0.00985,1e-05,2.08335]
[1777731733525,42.01,78325.33,0.0,-0.00985,1e-05,2.08355]
[1777731738560,42.01,78333.32,0.0,-0.00978,1e-05,2.07213]
[1777731743595,42.01,78341.55,0.0,-0.00972,1e-05,2.06041]
[1777731748630,42.01,78342.45,0.0,-0.00971,1e-05,2.05913]
[1777731753664,42.01,78341.19,0.0,-0.00972,1e-05,2.0597]
[1777731758700,42.01,78335.58,0.0,-0.00976,1e-05,2.06768]
[1777731765749,42.01,78335.21,0.0,-0.00976,1e-05,2.06821]
[1777731770785,42.01,78334.99,0.0,-0.00977,1e-05,2.06923]
[1777731775820,42.02,78333.88,0.0,-0.0098,1e-05,2.07431]
[1777731780855,42.04,78330.13,0.0,-0.00985,1e-05,2.0831]
[1777731785891,42.05,78330.16,0.0,-0.00986,1e-05,2.08644]
[1777731790926,42.06,78327.26,0.0,-0.00991,1e-05,2.09396]
[1777731795962,42.06,78326.38,0.0,-0.00992,1e-05,2.09589]
[1777731800997,42.06,78320.73,0.0,-0.00996,1e-05,2.10403]
[1777731808047,42.06,78316.7,0.0,-0.00999,1e-05,2.10986]
[1777731813082,42.06,78316.24,0.0,-0.00999,1e-05,2.10928]
[1777731818117,42.06,78316.29,0.0,-0.00999,1e-05,2.10921]
[1777731823152,42.06,78320.43,0.0,-0.00996,1e-05,2.10323]
[1777731828187,42.06,78320.62,0.0,-0.00996,1e-05,2.10296]
[1777731834229,42.06,78321.27,0.0,-0.00995,1e-05,2.10202]
[1777731839263,42.06,78320.09,0.0,-0.00996,1e-05,2.10372]
[1777731844299,42.06,78320.16,0.0,-0.00996,1e-05,2.10362]
[1777731850341,42.06,78318.41,0.0,-0.00997,1e-05,2.10615]
[1777731855376,42.06,78315.45,0.0,-0.01,1e-05,2.11043]
[1777731860414,42.06,78316.3,0.0,-0.00999,1e-05,2.1092]
[1777731865450,42.06,78316.36,0.0,-0.00999,1e-05,2.10911]
[1777731872499,42.06,78315.9,0.0,-0.00999,1e-05,2.10854]
[1777731877534,42.06,78315.83,0.0,-0.00999,1e-05,2.10864]
[1777731883576,42.06,78317.11,0.0,-0.00998,1e-05,2.10679]
[1777731888614,42.06,78316.62,0.0,-0.00998,1e-05,2.1075]
[1777731893649,42.06,78316.47,0.0,-0.00998,1e-05,2.10771]
[1777731898684,42.06,78314.84,0.0,-0.01,1e-05,2.11007]
[1777731903719,42.06,78315.43,0.0,-0.00999,1e-05,2.10922]
[1777731908754,42.06,78316.81,0.0,-0.00998,1e-05,2.10722]
[1777731914621,42.06,78316.62,0.0,-0.00998,1e-05,2.1075]
[1777731919833,42.06,78328.1,0.0,-0.00989,1e-05,2.09096]
[1777731924869,42.06,78328.36,0.0,-0.00989,1e-05,2.09059]
[1777731928242,42.06,78328.38,0.0,-0.00989,1e-05,2.09056]
[1777731928438,42.06,78360.27,0.0,-0.00964,1e-05,2.04519]
[1777731928880,42.06,78360.27,0.0,-0.00964,1e-05,2.04519]
[1777731929102,42.06,78360.27,0.0,-0.00964,1e-05,2.04519]
[1777731929682,42.06,78412.22,0.0,-0.00924,1e-05,1.97303]
[1777731931982,42.06,78421.41,0.0,-0.00918,1e-05,1.96049]
[1777731937966,42.06,78427.27,0.0,-0.00913,1e-05,1.95135]
[1777731942516,42.06,78430.4,0.0,-0.0091,1e-05,1.94711]
[1777731942522,42.06,78430.71,0.0,-0.0091,1e-05,1.94669]
[1777731948036,42.09,78434.16,0.0,-0.00911,1e-05,1.9479]
[1777731953071,42.11,78445.0,0.0,-0.00905,1e-05,1.9381]
[1777731958106,42.13,78445.52,0.0,-0.00908,1e-05,1.94229]
[1777731958827,42.13,78445.52,0.0,-0.00908,1e-05,1.94229]
[1777731964148,42.15,78447.05,0.0,-0.00909,1e-05,1.94551]
[1777731968177,42.16,78474.8,0.0,-0.00891,1e-05,1.91181]
[1777731973212,42.18,78464.1,0.0,-0.00901,1e-05,1.93067]
[1777731977240,42.19,78443.13,0.0,-0.00918,1e-05,1.96242]
[1777731982275,42.21,78441.55,0.0,-0.00922,1e-05,1.9687]
[1777731987310,42.22,78437.26,0.0,-0.00927,1e-05,1.97863]
[1777731992345,42.24,78434.67,0.0,-0.00931,1e-05,1.985]
[1777731997380,42.26,78434.98,0.0,-0.00933,1e-05,1.98857]
[1777732002416,42.27,78434.23,0.0,-0.00935,1e-05,1.99355]
[1777732005942,42.28,78434.68,0.0,-0.00936,1e-05,1.9953]
[1777732006444,42.28,78434.61,0.0,-0.00937,1e-05,1.99618]
[1777732011479,42.29,78434.49,0.0,-0.00937,1e-05,1.9969]
[1777732016745,42.29,78434.35,0.0,-0.00937,1e-05,1.99753]
[1777732022557,42.29,78434.23,0.0,-0.00938,1e-05,1.99847]
[1777732027592,42.29,78408.32,0.0,-0.00958,1e-05,2.03489]
[1777732032627,42.29,78403.57,0.0,-0.00962,1e-05,2.04169]
[1777732037661,42.29,78401.83,0.0,-0.00963,1e-05,2.04425]
[1777732042697,42.29,78401.73,0.0,-0.00963,1e-05,2.0445]
[1777732047732,42.29,78401.39,0.0,-0.00963,1e-05,2.04507]
[1777732052767,42.29,78400.43,0.0,-0.00964,1e-05,2.0453]
[1777732057804,42.29,78397.34,0.0,-0.00966,1e-05,2.04969]
[1777732062839,42.29,78415.66,0.0,-0.00952,1e-05,2.02417]
[1777732067875,42.3,78416.09,0.0,-0.00952,1e-05,2.02383]
[1777732072910,42.3,78416.05,0.0,-0.00952,1e-05,2.02413]
[1777732077945,42.3,78417.59,0.0,-0.00951,1e-05,2.02227]
[1777732083986,42.3,78417.22,0.0,-0.00952,1e-05,2.02315]
[1777732089024,42.3,78419.9,0.0,-0.0095,1e-05,2.01984]
[1777732094061,42.3,78415.51,0.0,-0.00953,1e-05,2.02627]
[1777732100104,42.3,78410.91,0.0,-0.00957,1e-05,2.03301]
[1777732105139,42.3,78411.05,0.0,-0.00957,1e-05,2.03303]
[1777732110174,42.31,78410.95,0.0,-0.00957,1e-05,2.03338]
[1777732115209,42.31,78411.05,0.0,-0.00957,1e-05,2.03222]
[1777732123265,42.31,78410.07,0.0,-0.00957,1e-05,2.03388]
[1777732130314,42.31,78410.25,0.0,-0.00957,1e-05,2.03384]
[1777732136356,42.31,78410.16,0.0,-0.00958,1e-05,2.03414]
[1777732141393,42.31,78410.05,0.0,-0.00958,1e-05,2.03442]
[1777732146426,42.31,78409.72,0.0,-0.00958,1e-05,2.03501]
[1777732151461,42.31,78409.76,0.0,-0.00958,1e-05,2.03507]
[1777732156496,42.31,78409.93,0.0,-0.00958,1e-05,2.03495]
[1777732161531,42.31,78410.05,0.0,-0.00958,1e-05,2.0349]
[1777732166566,42.31,78409.25,0.0,-0.00959,1e-05,2.03612]
[1777732172608,42.31,78406.12,0.0,-0.00961,1e-05,2.03941]
[1777732178650,42.31,78406.2,0.0,-0.00961,1e-05,2.03938]
[1777732185699,42.31,78405.65,0.0,-0.00961,1e-05,2.04023]
[1777732190734,42.31,78406.51,0.0,-0.0096,1e-05,2.03907]
[1777732196776,42.31,78406.61,0.0,-0.0096,1e-05,2.03899]
[1777732201811,42.31,78410.63,0.0,-0.00957,1e-05,2.03351]
[1777732205900,42.31,78410.3,0.0,-0.00958,1e-05,2.03405]
[1777732206001,42.31,78409.28,0.0,-0.00958,1e-05,2.0355]
[1777732211882,42.33,78409.5,0.0,-0.00961,1e-05,2.03941]
[1777732216805,42.34,78408.78,0.0,-0.00963,1e-05,2.0432]
[1777732216906,42.34,78408.78,0.0,-0.00963,1e-05,2.04389]
[1777732217347,42.34,78408.78,0.0,-0.00963,1e-05,2.04389]
[1777732217924,42.34,78408.82,0.0,-0.00963,1e-05,2.04384]
[1777732218102,42.34,78408.82,0.0,-0.00963,1e-05,2.04384]
[1777732218931,42.35,78408.74,0.0,-0.00963,1e-05,2.04464]
[1777732219568,42.35,78408.74,0.0,-0.00963,1e-05,2.04464]
[1777732219938,42.35,78407.06,0.0,-0.00965,1e-05,2.047]
[1777732224973,42.36,78406.17,0.0,-0.00967,1e-05,2.05164]
[1777732226565,42.36,78405.33,0.0,-0.00968,1e-05,2.05349]
[1777732226987,42.36,78404.68,0.0,-0.00969,1e-05,2.05508]
[1777732233039,42.36,78404.95,0.0,-0.00968,1e-05,2.0534]
[1777732238074,42.36,78404.92,0.0,-0.00968,1e-05,2.05339]
[1777732243109,42.36,78404.39,0.0,-0.00969,1e-05,2.05411]
[1777732249151,42.36,78404.28,0.0,-0.00969,1e-05,2.05422]
[1777732254185,42.36,78398.54,0.0,-0.00973,1e-05,2.06222]
[1777732260228,42.36,78397.66,0.0,-0.00974,1e-05,2.06331]
[1777732266270,42.36,78397.02,0.0,-0.00974,1e-05,2.06404]
[1777732271305,42.36,78397.44,0.0,-0.00974,1e-05,2.06331]
[1777732276340,42.36,78395.71,0.0,-0.00975,1e-05,2.0656]
[1777732281374,42.36,78393.72,0.0,-0.00976,1e-05,2.06825]
[1777732286410,42.36,78393.86,0.0,-0.00976,1e-05,2.06788]
[1777732291445,42.36,78394.14,0.0,-0.00975,1e-05,2.0661]
[1777732292391,42.36,78394.14,0.0,-0.00975,1e-05,2.0661]
[1777732292452,42.36,78397.53,0.0,-0.00973,1e-05,2.06128]
[1777732293763,42.36,78397.53,0.0,-0.00973,1e-05,2.06128]
[1777732293803,42.36,78397.29,0.0,-0.00973,1e-05,2.06229]
[1777732298701,42.36,78399.71,0.0,-0.00971,1e-05,2.0588]
[1777732298802,42.36,78400.61,0.0,-0.00971,1e-05,2.05752]
[1777732299611,42.36,78400.61,0.0,-0.00971,1e-05,2.05752]
[1777732299712,42.36,78400.63,0.0,-0.00971,1e-05,2.05816]
[1777732300902,42.36,78400.63,0.0,-0.00971,1e-05,2.05816]
[1777732301003,42.36,78400.74,0.0,-0.00971,1e-05,2.058]
[1777732301635,42.36,78400.74,0.0,-0.00971,1e-05,2.058]
[1777732301736,42.37,78400.64,0.0,-0.00971,1e-05,2.05881]
[1777732306118,42.37,78400.6,0.0,-0.00971,1e-05,2.05885]
[1777732306819,42.37,78400.6,0.0,-0.00971,1e-05,2.05885]
[1777732308391,42.37,78400.6,0.0,-0.00971,1e-05,2.0588]
[1777732308491,42.37,78400.6,0.0,-0.00971,1e-05,2.05877]
[1777732310079,42.37,78400.6,0.0,-0.00971,1e-05,2.05877]
[1777732310578,42.37,78400.53,0.0,-0.00972,1e-05,2.06021]
[1777732316122,42.37,78400.59,0.0,-0.00972,1e-05,2.06009]
[1777732316149,42.37,78401.34,0.0,-0.00971,1e-05,2.05901]
[1777732316863,42.37,78401.34,0.0,-0.00971,1e-05,2.05901]
[1777732316892,42.37,78400.78,0.0,-0.00972,1e-05,2.05978]
[1777732321349,42.37,78413.61,0.0,-0.00962,1e-05,2.04179]
[1777732326690,42.37,78415.32,0.0,-0.00961,1e-05,2.03955]
[1777732331726,42.37,78421.12,0.0,-0.00956,1e-05,2.03167]
[1777732336762,42.37,78421.08,0.0,-0.00957,1e-05,2.03196]
[1777732339267,42.37,78422.51,0.0,-0.00956,1e-05,2.03005]
[1777732344818,42.37,78423.16,0.0,-0.00955,1e-05,2.02942]
[1777732349855,42.38,78423.11,0.0,-0.00955,1e-05,2.0297]
[1777732354891,42.38,78423.25,0.0,-0.00955,1e-05,2.0285]
[1777732359926,42.38,78422.97,0.0,-0.00955,1e-05,2.02908]
[1777732364961,42.38,78423.03,0.0,-0.00955,1e-05,2.02918]
[1777732369995,42.38,78423.16,0.0,-0.00955,1e-05,2.02918]
[1777732375640,42.38,78423.59,0.0,-0.00955,1e-05,2.0287]
[1777732376038,42.38,78423.4,0.0,-0.00955,1e-05,2.0291]
[1777732381073,42.39,78423.65,0.0,-0.00957,1e-05,2.03235]
[1777732385996,42.4,78425.75,0.0,-0.00957,1e-05,2.0323]
[1777732386108,42.41,78426.37,0.0,-0.00957,1e-05,2.03215]
[1777732390090,42.41,78424.21,0.0,-0.00958,1e-05,2.03526]
[1777732390136,42.41,78424.04,0.0,-0.00959,1e-05,2.03553]
[1777732393822,42.42,78413.05,0.0,-0.00968,1e-05,2.05302]
[1777732394164,42.42,78408.0,0.0,-0.00972,1e-05,2.06082]
[1777732395373,42.42,78408.28,0.0,-0.00972,1e-05,2.06042]
[1777732396051,42.42,78408.28,0.0,-0.00972,1e-05,2.06042]
[1777732404233,42.42,78416.21,0.0,-0.00966,1e-05,2.04931]
[1777732409270,42.42,78416.34,0.0,-0.00966,1e-05,2.0492]
[1777732414304,42.42,78416.48,0.0,-0.00965,1e-05,2.04787]
[1777732419365,42.42,78415.57,0.0,-0.00966,1e-05,2.04923]
[1777732424400,42.42,78415.59,0.0,-0.00966,1e-05,2.04927]
[1777732430441,42.42,78415.26,0.0,-0.00967,1e-05,2.04982]
[1777732435477,42.42,78414.99,0.0,-0.00967,1e-05,2.05029]
[1777732440512,42.42,78414.94,0.0,-0.00967,1e-05,2.05044]
[1777732445547,42.42,78423.28,0.0,-0.00961,1e-05,2.03887]
[1777732450582,42.42,78429.94,0.0,-0.00956,1e-05,2.02986]
[1777732455617,42.42,78432.58,0.0,-0.00954,1e-05,2.02649]
[1777732460652,42.42,78434.08,0.0,-0.00953,1e-05,2.02473]
[1777732465687,42.43,78433.38,0.0,-0.00953,1e-05,2.02602]
[1777732471729,42.43,78435.88,0.0,-0.00951,1e-05,2.02173]
[1777732476765,42.43,78440.14,0.0,-0.00948,1e-05,2.01619]
[1777732481799,42.43,78439.31,0.0,-0.00949,1e-05,2.01769]
[1777732486834,42.43,78437.95,0.0,-0.0095,1e-05,2.01989]
[1777732491870,42.43,78438.71,0.0,-0.0095,1e-05,2.01918]
[1777732496904,42.43,78438.61,0.0,-0.0095,1e-05,2.01966]
[1777732501940,42.44,78439.94,0.0,-0.00949,1e-05,2.01818]
[1777732506975,42.44,78452.81,0.0,-0.0094,1e-05,2.00091]
[1777732512011,42.44,78457.6,0.0,-0.00936,1e-05,1.99489]
[1777732517045,42.44,78453.46,0.0,-0.0094,1e-05,2.00113]
[1777732522081,42.44,78451.57,0.0,-0.00942,1e-05,2.00422]
[1777732527116,42.44,78450.35,0.0,-0.00943,1e-05,2.00636]
[1777732532152,42.45,78450.3,0.0,-0.00942,1e-05,2.00567]
[1777732538194,42.45,78441.85,0.0,-0.00949,1e-05,2.01778]
[1777732543229,42.45,78442.07,0.0,-0.00949,1e-05,2.0178]
[1777732545441,42.45,78442.21,0.0,-0.00949,1e-05,2.01773]
[1777732545529,42.45,78442.21,0.0,-0.00949,1e-05,2.01779]
[1777732546484,42.45,78442.21,0.0,-0.00949,1e-05,2.01779]
[1777732546575,42.45,78442.21,0.0,-0.00949,1e-05,2.01853]
[1777732559341,42.46,78441.43,0.0,-0.0095,1e-05,2.02032]
[1777732564376,42.46,78441.41,0.0,-0.00951,1e-05,2.02063]
[1777732569411,42.46,78436.15,0.0,-0.00955,1e-05,2.02816]
[1777732574446,42.46,78437.75,0.0,-0.00954,1e-05,2.02615]
[1777732579481,42.46,78437.69,0.0,-0.00954,1e-05,2.02645]
[1777732584516,42.46,78437.78,0.0,-0.00954,1e-05,2.0266]
[1777732589552,42.46,78437.99,0.0,-0.00954,1e-05,2.02653]
[1777732594587,42.46,78439.85,0.0,-0.00952,1e-05,2.02297]
[1777732599622,42.46,78430.49,0.0,-0.00959,1e-05,2.03618]
[1777732604657,42.46,78430.02,0.0,-0.0096,1e-05,2.03698]
[1777732609692,42.46,78429.22,0.0,-0.0096,1e-05,2.03824]
[1777732614727,42.47,78426.75,0.0,-0.00962,1e-05,2.04181]
[1777732619762,42.47,78426.75,0.0,-0.00962,1e-05,2.04188]
[1777732624797,42.47,78426.29,0.0,-0.00963,1e-05,2.04257]
[1777732629831,42.47,78425.18,0.0,-0.00964,1e-05,2.04415]
[1777732634867,42.47,78425.15,0.0,-0.00964,1e-05,2.04424]
[1777732640909,42.47,78425.26,0.0,-0.00964,1e-05,2.04416]
[1777732645944,42.47,78423.53,0.0,-0.00965,1e-05,2.04665]
[1777732650979,42.47,78423.86,0.0,-0.00965,1e-05,2.04626]
[1777732656014,42.47,78423.59,0.0,-0.00964,1e-05,2.04551]
[1777732663064,42.47,78423.67,0.0,-0.00965,1e-05,2.04553]
[1777732668098,42.47,78423.19,0.0,-0.00965,1e-05,2.04631]
[1777732676156,42.47,78423.33,0.0,-0.00965,1e-05,2.04628]
[1777732681191,42.47,78420.39,0.0,-0.00967,1e-05,2.0505]
[1777732694281,42.47,78420.12,0.0,-0.00968,1e-05,2.05109]
[1777732699317,42.47,78412.91,0.0,-0.00973,1e-05,2.06128]
[1777732704352,42.47,78411.27,0.0,-0.00974,1e-05,2.06358]
[1777732709387,42.47,78400.45,0.0,-0.00983,1e-05,2.0788]
[1777732715429,42.47,78395.65,0.0,-0.00986,1e-05,2.08415]
[1777732720464,42.47,78391.92,0.0,-0.00989,1e-05,2.08921]
[1777732726506,42.47,78389.24,0.0,-0.00991,1e-05,2.09268]
[1777732731541,42.47,78382.06,0.0,-0.00996,1e-05,2.10255]
[1777732737583,42.46,78379.05,0.0,-0.00998,1e-05,2.10635]
[1777732742623,42.46,78380.67,0.0,-0.00997,1e-05,2.10361]
[1777732747659,42.46,78381.13,0.0,-0.00996,1e-05,2.10257]
[1777732752694,42.46,78381.16,0.0,-0.00996,1e-05,2.10208]
[1777732758735,42.46,78381.13,0.0,-0.00996,1e-05,2.1017]
[1777732764503,42.46,78380.73,0.0,-0.00996,1e-05,2.10206]
[1777732769813,42.45,78380.65,0.0,-0.00996,1e-05,2.10163]
[1777732774848,42.45,78381.02,0.0,-0.00995,1e-05,2.09954]
[1777732779882,42.45,78380.65,0.0,-0.00995,1e-05,2.09976]
[1777732784918,42.45,78379.45,0.0,-0.00995,1e-05,2.10116]
[1777732790960,42.45,78379.79,0.0,-0.00995,1e-05,2.1003]
[1777732798009,42.45,78375.7,0.0,-0.00998,1e-05,2.10569]
[1777732803045,42.45,78375.04,0.0,-0.00998,1e-05,2.1063]
[1777732808081,42.44,78374.94,0.0,-0.00998,1e-05,2.1061]
[1777732814121,42.44,78374.46,0.0,-0.00998,1e-05,2.10639]
[1777732819160,42.44,78379.56,0.0,-0.00994,1e-05,2.09879]
[1777732826206,42.44,78380.67,0.0,-0.00993,1e-05,2.09686]
[1777732836276,42.44,78380.24,0.0,-0.00993,1e-05,2.09576]
[1777732841311,42.44,78379.84,0.0,-0.00993,1e-05,2.09611]
[1777732846346,42.44,78382.36,0.0,-0.00991,1e-05,2.0923]
[1777732851381,42.44,78382.45,0.0,-0.00991,1e-05,2.09198]
[1777732856417,42.44,78382.78,0.0,-0.0099,1e-05,2.09132]
[1777732865480,42.43,78382.46,0.0,-0.0099,1e-05,2.09145]
[1777732870515,42.43,78380.56,0.0,-0.00992,1e-05,2.09396]
[1777732876557,42.43,78381.52,0.0,-0.00991,1e-05,2.09234]
[1777732885620,42.43,78379.99,0.0,-0.00992,1e-05,2.09414]
[1777732893676,42.43,78379.88,0.0,-0.00991,1e-05,2.09272]
[1777732898711,42.43,78379.84,0.0,-0.00991,1e-05,2.09257]
[1777732904752,42.43,78384.3,0.0,-0.00987,1e-05,2.08602]
[1777732909788,42.43,78383.34,0.0,-0.00988,1e-05,2.08724]
[1777732914823,42.43,78382.88,0.0,-0.00988,1e-05,2.08774]
[1777732920865,42.43,78381.28,0.0,-0.00989,1e-05,2.08979]
[1777732925900,42.43,78379.82,0.0,-0.00991,1e-05,2.09167]
[1777732930936,42.43,78379.77,0.0,-0.0099,1e-05,2.09155]
[1777732935971,42.42,78379.35,0.0,-0.00991,1e-05,2.09195]
[1777732936983,42.42,78379.35,0.0,-0.00991,1e-05,2.09195]
[1777732937085,42.42,78379.35,0.0,-0.00991,1e-05,2.09191]
[1777732943020,42.44,78379.12,0.0,-0.00993,1e-05,2.09613]
[1777732948055,42.45,78378.95,0.0,-0.00995,1e-05,2.09957]
[1777732953089,42.46,78378.77,0.0,-0.00996,1e-05,2.10176]
[1777732958126,42.48,78378.97,0.0,-0.00998,1e-05,2.10463]
[1777732963161,42.49,78383.45,0.0,-0.00996,1e-05,2.10136]
[1777732964709,42.49,78383.45,0.0,-0.00996,1e-05,2.10136]
[1777732964805,42.49,78385.55,0.0,-0.00995,1e-05,2.09899]
[1777732971217,42.49,78385.46,0.0,-0.00994,1e-05,2.09875]
[1777732976252,42.49,78388.83,0.0,-0.00992,1e-05,2.09368]
[1777732981287,42.49,78389.1,0.0,-0.00991,1e-05,2.09306]
[1777732986323,42.49,78389.99,0.0,-0.0099,1e-05,2.09157]
[1777732993371,42.48,78390.3,0.0,-0.0099,1e-05,2.0908]
[1777732998407,42.48,78391.69,0.0,-0.00989,1e-05,2.08859]
[1777733003442,42.48,78392.02,0.0,-0.00988,1e-05,2.08791]
[1777733009484,42.48,78392.33,0.0,-0.00988,1e-05,2.08721]
[1777733015526,42.48,78393.52,0.0,-0.00986,1e-05,2.08404]
[1777733020561,42.48,78392.99,0.0,-0.00987,1e-05,2.08459]
[1777733025596,42.48,78392.45,0.0,-0.00987,1e-05,2.08514]
[1777733030631,42.48,78392.63,0.0,-0.00987,1e-05,2.08467]
[1777733036673,42.48,78392.27,0.0,-0.00987,1e-05,2.08491]
[1777733041708,42.48,78390.45,0.0,-0.00988,1e-05,2.08727]
[1777733047750,42.48,78388.12,0.0,-0.0099,1e-05,2.09026]
[1777733052785,42.47,78388.46,0.0,-0.00989,1e-05,2.08951]
[1777733057820,42.47,78388.09,0.0,-0.0099,1e-05,2.08977]
[1777733062855,42.47,78386.47,0.0,-0.00991,1e-05,2.09181]
[1777733071919,42.47,78385.92,0.0,-0.0099,1e-05,2.09085]
[1777733076954,42.47,78388.48,0.0,-0.00988,1e-05,2.08695]
[1777733081988,42.47,78391.07,0.0,-0.00986,1e-05,2.08304]
[1777733087023,42.47,78393.35,0.0,-0.00984,1e-05,2.07959]
[1777733092059,42.47,78392.71,0.0,-0.00984,1e-05,2.08032]
[1777733097093,42.47,78393.14,0.0,-0.00984,1e-05,2.07953]
[1777733102129,42.47,78392.91,0.0,-0.00984,1e-05,2.07968]
[1777733107164,42.46,78392.55,0.0,-0.00984,1e-05,2.08]
[1777733112199,42.46,78392.85,0.0,-0.00984,1e-05,2.07939]
[1777733117234,42.46,78393.1,0.0,-0.00984,1e-05,2.07885]
[1777733122252,42.46,78393.1,0.0,-0.00984,1e-05,2.07877]
[1777733122269,42.46,78392.99,0.0,-0.00984,1e-05,2.07881]
[1777733124653,42.46,78393.17,0.0,-0.00984,1e-05,2.07921]
[1777733124755,42.47,78393.28,0.0,-0.00984,1e-05,2.0797]
[1777733128909,42.47,78393.18,0.0,-0.00984,1e-05,2.0798]
[1777733129010,42.47,78393.22,0.0,-0.00984,1e-05,2.07962]
[1777733131262,42.47,78393.32,0.0,-0.00984,1e-05,2.08008]
[1777733131331,42.47,78393.29,0.0,-0.00984,1e-05,2.07954]
[1777733135914,42.47,78393.38,0.0,-0.00984,1e-05,2.07932]
[1777733136016,42.47,78393.38,0.0,-0.00984,1e-05,2.07924]
[1777733141402,42.48,78393.46,0.0,-0.00986,1e-05,2.0823]
[1777733146367,42.48,78393.46,0.0,-0.00986,1e-05,2.0823]
[1777733146437,42.5,78393.59,0.0,-0.00987,1e-05,2.08529]
[1777733151472,42.49,78396.44,0.0,-0.00985,1e-05,2.08101]
[1777733156507,42.49,78396.32,0.0,-0.00985,1e-05,2.08095]
[1777733162007,42.49,78395.86,0.0,-0.00985,1e-05,2.08142]
[1777733162549,42.49,78394.51,0.0,-0.00986,1e-05,2.08324]
[1777733163398,42.49,78394.51,0.0,-0.00986,1e-05,2.08324]
[1777733163556,42.49,78394.27,0.0,-0.00987,1e-05,2.08422]
[1777733166808,42.49,78393.91,0.0,-0.00987,1e-05,2.08463]
[1777733166909,42.49,78391.55,0.0,-0.00989,1e-05,2.08793]
[1777733172619,42.51,78390.85,0.0,-0.00991,1e-05,2.09268]
[1777733177655,42.52,78390.82,0.0,-0.00993,1e-05,2.09581]
[1777733182690,42.53,78390.84,0.0,-0.00995,1e-05,2.09884]
[1777733187725,42.54,78392.42,0.0,-0.00995,1e-05,2.09962]
[1777733189868,42.55,78393.82,0.0,-0.00994,1e-05,2.09823]
[1777733189969,42.55,78395.11,0.0,-0.00994,1e-05,2.09701]
[1777733195989,42.55,78399.3,0.0,-0.0099,1e-05,2.08946]
[1777733196788,42.55,78399.4,0.0,-0.00989,1e-05,2.08919]
[1777733201823,42.56,78398.92,0.0,-0.00991,1e-05,2.09297]
[1777733207865,42.57,78399.41,0.0,-0.00993,1e-05,2.09596]
[1777733217935,42.6,78399.11,0.0,-0.00997,1e-05,2.10244]
[1777733222971,42.61,78398.8,0.0,-0.00998,1e-05,2.10587]
[1777733228013,42.62,78402.38,0.0,-0.00997,1e-05,2.10372]
[1777733233044,42.63,78408.37,0.0,-0.00994,1e-05,2.09819]
[1777733238081,42.64,78407.78,0.0,-0.00996,1e-05,2.10203]
[1777733243116,42.65,78407.92,0.0,-0.00998,1e-05,2.10479]
[1777733248151,42.66,78408.29,0.0,-0.00999,1e-05,2.10719]
[1777733253185,42.68,78408.17,0.0,-0.01,1e-05,2.1096]
[1777733260235,42.69,78407.79,0.0,-0.01003,1e-05,2.11415]
[1777733270305,42.71,78407.74,0.0,-0.01006,1e-05,2.11984]
[1777733275340,42.72,78408.05,0.0,-0.01007,1e-05,2.12216]
[1777733281382,42.74,78408.06,0.0,-0.01009,1e-05,2.12543]
[1777733286417,42.75,78408.05,0.0,-0.01011,1e-05,2.12815]
[1777733291452,42.76,78407.94,0.0,-0.01012,1e-05,2.13099]
[1777733297494,42.77,78407.84,0.0,-0.01014,1e-05,2.13432]
[1777733302529,42.78,78409.1,0.0,-0.01014,1e-05,2.13514]
[1777733309583,42.79,78408.7,0.0,-0.01017,1e-05,2.13935]
[1777733314622,42.8,78408.9,0.0,-0.01017,1e-05,2.14037]
[1777733319657,42.81,78412.89,0.0,-0.01016,1e-05,2.1372]
[1777733324692,42.82,78415.84,0.0,-0.01015,1e-05,2.13557]
[1777733329727,42.83,78427.65,0.0,-0.01007,1e-05,2.12131]
[1777733334762,42.84,78425.36,0.0,-0.0101,1e-05,2.12729]
[1777733339797,42.85,78426.44,0.0,-0.01011,1e-05,2.12844]
[1777733344832,42.86,78426.94,0.0,-0.01012,1e-05,2.1304]
[1777733355909,42.88,78427.77,0.0,-0.01014,1e-05,2.13508]
[1777733360944,42.89,78427.76,0.0,-0.01016,1e-05,2.13772]
[1777733365979,42.9,78423.44,0.0,-0.0102,1e-05,2.14653]
[1777733371014,42.91,78421.26,0.0,-0.01023,1e-05,2.15092]
[1777733376049,42.92,78421.52,0.0,-0.01024,1e-05,2.15304]
[1777733383098,42.94,78421.39,0.0,-0.01026,1e-05,2.1567]
[1777733388133,42.95,78423.47,0.0,-0.01026,1e-05,2.15616]
[1777733393168,42.96,78424.69,0.0,-0.01026,1e-05,2.15687]
[1777733398203,42.96,78425.69,0.0,-0.01027,1e-05,2.15789]
[1777733403238,42.97,78425.72,0.0,-0.01028,1e-05,2.16029]
[1777733417337,43.0,78425.17,0.0,-0.01032,1e-05,2.1678]
[1777733423385,43.01,78425.47,0.0,-0.01034,1e-05,2.17066]
[1777733428421,43.02,78424.98,0.0,-0.01035,1e-05,2.17369]
[1777733435472,43.03,78424.92,0.0,-0.01037,1e-05,2.17574]
[1777733440507,43.04,78411.59,0.0,-0.01049,1e-05,2.19742]
[1777733447556,43.05,78410.97,0.0,-0.01051,1e-05,2.20126]
[1777733452592,43.06,78416.82,0.0,-0.01047,1e-05,2.19483]
[1777733457629,43.07,78417.61,0.0,-0.01048,1e-05,2.19583]
[1777733462666,43.08,78417.77,0.0,-0.01049,1e-05,2.19774]
[1777733467701,43.08,78418.16,0.0,-0.0105,1e-05,2.19929]
[1777733472735,43.09,78422.39,0.0,-0.01047,1e-05,2.19522]
[1777733477772,43.1,78427.11,0.0,-0.01045,1e-05,2.19051]
[1777733480639,43.1,78427.11,0.0,-0.01045,1e-05,2.19051]
[1777733480794,43.11,78430.65,0.0,-0.01042,1e-05,2.18665]
[1777733485829,43.1,78435.67,0.0,-0.01038,1e-05,2.17807]
[1777733490864,43.1,78430.14,0.0,-0.01041,1e-05,2.18479]
[1777733495899,43.09,78430.31,0.0,-0.0104,1e-05,2.18191]
[1777733501941,43.08,78430.24,0.0,-0.01039,1e-05,2.18037]
[1777733506976,43.08,78432.1,0.0,-0.01037,1e-05,2.17631]
[1777733512012,43.07,78450.55,0.0,-0.01021,1e-05,2.14845]
[1777733517047,43.07,78455.74,0.0,-0.01017,1e-05,2.13993]
[1777733522082,43.07,78460.7,0.0,-0.01012,1e-05,2.13183]
[1777733527117,43.06,78468.25,0.0,-0.01006,1e-05,2.12017]
[1777733532152,43.06,78458.84,0.0,-0.01013,1e-05,2.13267]
[1777733537187,43.06,78456.22,0.0,-0.01014,1e-05,2.13537]
[1777733542222,43.05,78455.86,0.0,-0.01014,1e-05,2.13484]
[1777733547257,43.05,78446.86,0.0,-0.0102,1e-05,2.14666]
[1777733552292,43.04,78446.52,0.0,-0.0102,1e-05,2.14472]
[1777733557327,43.04,78442.27,0.0,-0.01022,1e-05,2.14964]
[1777733567397,43.03,78442.19,0.0,-0.01021,1e-05,2.14741]
[1777733573438,43.02,78442.21,0.0,-0.0102,1e-05,2.146]
[1777733578474,43.02,78442.28,0.0,-0.0102,1e-05,2.14476]
[1777733583510,43.02,78447.64,0.0,-0.01015,1e-05,2.13596]
[1777733588545,43.01,78452.98,0.0,-0.0101,1e-05,2.12707]
[1777733593580,43.01,78452.77,0.0,-0.01009,1e-05,2.1264]
[1777733599623,43.0,78442.55,0.0,-0.01017,1e-05,2.13976]
[1777733607679,43.0,78441.68,0.0,-0.01017,1e-05,2.13924]
[1777733612714,42.99,78439.21,0.0,-0.01017,1e-05,2.14042]
[1777733617749,42.99,78434.3,0.0,-0.01021,1e-05,2.14636]
[1777733622784,42.98,78418.37,0.0,-0.01033,1e-05,2.16813]
[1777733630840,42.97,78417.8,0.0,-0.01032,1e-05,2.16685]
[1777733635875,42.97,78418.18,0.0,-0.01031,1e-05,2.16505]
[1777733640910,42.97,78417.54,0.0,-0.01031,1e-05,2.16477]
[1777733645945,42.96,78417.55,0.0,-0.0103,1e-05,2.16358]
[1777733651987,42.96,78417.89,0.0,-0.01029,1e-05,2.16173]
[1777733661049,42.95,78417.95,0.0,-0.01028,1e-05,2.15967]
[1777733666085,42.94,78417.89,0.0,-0.01028,1e-05,2.1587]
[1777733677841,42.94,78417.85,0.0,-0.01028,1e-05,2.15834]
[1777733684211,42.93,78418.2,0.0,-0.01025,1e-05,2.15336]
[1777733691261,42.93,78418.25,0.0,-0.01024,1e-05,2.15195]
[1777733696296,42.92,78418.25,0.0,-0.01024,1e-05,2.15101]
[1777733701331,42.92,78428.35,0.0,-0.01015,1e-05,2.13567]
[1777733708380,42.91,78428.09,0.0,-0.01015,1e-05,2.13488]
[1777733713415,42.91,78428.18,0.0,-0.01014,1e-05,2.13388]
[1777733718450,42.91,78429.83,0.0,-0.01012,1e-05,2.13068]
[1777733723485,42.9,78430.02,0.0,-0.01012,1e-05,2.12959]
[1777733728520,42.9,78428.96,0.0,-0.01012,1e-05,2.1303]
[1777733734561,42.9,78429.96,0.0,-0.0101,1e-05,2.12665]
[1777733739597,42.9,78429.5,0.0,-0.0101,1e-05,2.12653]
[1777733744631,42.89,78429.44,0.0,-0.0101,1e-05,2.12585]
[1777733751515,42.89,78429.44,0.0,-0.0101,1e-05,2.12585]
[1777733756716,42.88,78423.5,0.0,-0.01013,1e-05,2.13238]
[1777733761751,42.88,78423.32,0.0,-0.01013,1e-05,2.13182]
[1777733766785,42.88,78423.18,0.0,-0.01013,1e-05,2.13122]
[1777733771821,42.88,78422.88,0.0,-0.01013,1e-05,2.13087]
[1777733776856,42.87,78422.55,0.0,-0.01013,1e-05,2.13056]
[1777733782898,42.87,78422.5,0.0,-0.01012,1e-05,2.1297]
[1777733788942,42.87,78421.6,0.0,-0.01012,1e-05,2.13007]
[1777733793978,42.86,78421.28,0.0,-0.01012,1e-05,2.12851]
[1777733799013,42.86,78421.22,0.0,-0.01011,1e-05,2.12785]
[1777733804048,42.86,78421.26,0.0,-0.01011,1e-05,2.12706]
[1777733809083,42.85,78420.94,0.0,-0.01011,1e-05,2.1268]
[1777733814118,42.85,78420.63,0.0,-0.0101,1e-05,2.12653]
[1777733819153,42.85,78419.41,0.0,-0.01011,1e-05,2.12757]
[1777733824189,42.85,78419.01,0.0,-0.01011,1e-05,2.12743]
[1777733830231,42.84,78418.82,0.0,-0.01011,1e-05,2.12685]
[1777733836273,42.84,78415.58,0.0,-0.01013,1e-05,2.13063]
[1777733841308,42.84,78416.06,0.0,-0.01012,1e-05,2.1292]
[1777733848357,42.83,78416.38,0.0,-0.01011,1e-05,2.12774]
[1777733856416,42.83,78417.24,0.0,-0.01009,1e-05,2.12414]
[1777733860106,42.83,78417.07,0.0,-0.01009,1e-05,2.12398]
[1777733860444,42.83,78417.35,0.0,-0.01009,1e-05,2.12345]
[1777733861394,42.83,78417.35,0.0,-0.01009,1e-05,2.12345]
[1777733861451,42.83,78416.8,0.0,-0.0101,1e-05,2.12479]
[1777733862843,42.83,78416.8,0.0,-0.0101,1e-05,2.12479]
[1777733862945,42.83,78416.8,0.0,-0.0101,1e-05,2.12452]
[1777733870514,42.84,78416.81,0.0,-0.01012,1e-05,2.12841]
[1777733876556,42.86,78416.59,0.0,-0.01014,1e-05,2.13202]
[1777733881716,42.86,78416.81,0.0,-0.01014,1e-05,2.1328]
[1777733887633,42.88,78417.49,0.0,-0.01016,1e-05,2.13671]
[1777733893675,42.89,78417.23,0.0,-0.01018,1e-05,2.1403]
[1777733893851,42.89,78417.23,0.0,-0.01018,1e-05,2.1403]
[1777733895053,42.89,78417.23,0.0,-0.01018,1e-05,2.14083]
[1777733904791,42.9,78417.12,0.0,-0.01019,1e-05,2.14205]
[1777733910798,42.92,78422.18,0.0,-0.01019,1e-05,2.14158]
[1777733916741,42.93,78422.32,0.0,-0.01019,1e-05,2.14171]
[1777733916842,42.94,78422.32,0.0,-0.0102,1e-05,2.14381]
[1777733922026,42.93,78422.52,0.0,-0.0102,1e-05,2.14302]
[1777733922127,42.93,78422.52,0.0,-0.01019,1e-05,2.14268]
[1777733922859,42.93,78422.52,0.0,-0.01019,1e-05,2.14268]
[1777733923542,42.93,78422.52,0.0,-0.01019,1e-05,2.14268]
[1777733930085,42.94,78422.55,0.0,-0.01021,1e-05,2.14473]
[1777733930186,42.95,78422.59,0.0,-0.01022,1e-05,2.14675]
[1777733940001,42.94,78421.83,0.0,-0.01021,1e-05,2.14607]
[1777733946816,42.94,78421.48,0.0,-0.01021,1e-05,2.14604]
[1777733947050,42.94,78420.51,0.0,-0.01022,1e-05,2.14672]
[1777733951066,42.94,78419.76,0.0,-0.01023,1e-05,2.14934]
[1777733951618,42.94,78419.8,0.0,-0.01023,1e-05,2.1498]
[1777733954800,42.94,78419.86,0.0,-0.01023,1e-05,2.14934]
[1777733954852,42.94,78419.86,0.0,-0.01023,1e-05,2.14916]
[1777733961151,42.95,78419.87,0.0,-0.01025,1e-05,2.15201]
[1777733967193,42.97,78418.66,0.0,-0.01027,1e-05,2.15677]
[1777733973235,42.98,78418.97,0.0,-0.01028,1e-05,2.15803]
[1777733978270,42.99,78418.83,0.0,-0.01029,1e-05,2.1607]
[1777733983305,42.99,78418.12,0.0,-0.01031,1e-05,2.16416]
[1777733988340,43.0,78417.92,0.0,-0.01033,1e-05,2.16687]
[1777733993375,43.01,78415.59,0.0,-0.01036,1e-05,2.17263]
[1777733998411,43.02,78416.73,0.0,-0.01036,1e-05,2.17331]
[1777734003445,43.03,78421.91,0.0,-0.01033,1e-05,2.16815]
[1777734008480,43.04,78421.99,0.0,-0.01035,1e-05,2.1704]
[1777734014522,43.05,78422.13,0.0,-0.01036,1e-05,2.17301]
[1777734019558,43.06,78421.67,0.0,-0.01038,1e-05,2.17599]
[1777734024593,43.07,78421.68,0.0,-0.01039,1e-05,2.17826]
[1777734029628,43.08,78418.52,0.0,-0.01043,1e-05,2.1851]
[1777734035670,43.09,78418.26,0.0,-0.01044,1e-05,2.18685]
[1777734043726,43.1,78417.72,0.0,-0.01046,1e-05,2.19112]
[1777734050776,43.11,78417.47,0.0,-0.01048,1e-05,2.19449]
[1777734055811,43.12,78416.24,0.0,-0.0105,1e-05,2.19839]
[1777734060846,43.13,78416.11,0.0,-0.01051,1e-05,2.20065]
[1777734065881,43.13,78416.4,0.0,-0.01052,1e-05,2.20226]
[1777734070916,43.14,78416.35,0.0,-0.01054,1e-05,2.20436]
[1777734077965,43.15,78416.28,0.0,-0.01055,1e-05,2.20727]
[1777734086020,43.17,78416.09,0.0,-0.01057,1e-05,2.21109]
[1777734094077,43.18,78417.37,0.0,-0.01057,1e-05,2.21102]
[1777734099173,43.18,78416.99,0.0,-0.01058,1e-05,2.21312]
[1777734113252,43.2,78417.05,0.0,-0.01061,1e-05,2.21872]
[1777734119294,43.21,78417.11,0.0,-0.01063,1e-05,2.22086]
[1777734126343,43.22,78417.49,0.0,-0.01064,1e-05,2.22286]
[1777734133392,43.23,78417.09,0.0,-0.01065,1e-05,2.22598]
[1777734143462,43.24,78416.93,0.0,-0.01068,1e-05,2.22976]
[1777734153532,43.26,78417.05,0.0,-0.01069,1e-05,2.23176]
[1777734163602,43.27,78416.63,0.0,-0.01071,1e-05,2.2358]
[1777734168637,43.28,78416.6,0.0,-0.01072,1e-05,2.23753]
[1777734176692,43.29,78416.63,0.0,-0.01073,1e-05,2.24015]
[1777734181729,43.29,78416.2,0.0,-0.01075,1e-05,2.24243]
[1777734186764,43.3,78416.06,0.0,-0.01076,1e-05,2.24426]
[1777734191799,43.3,78416.12,0.0,-0.01077,1e-05,2.24578]
[1777734196834,43.31,78416.18,0.0,-0.01077,1e-05,2.24729]
[1777734201869,43.32,78416.26,0.0,-0.01078,1e-05,2.24875]
[1777734206904,43.32,78417.77,0.0,-0.01078,1e-05,2.24808]
[1777734211939,43.33,78417.8,0.0,-0.01078,1e-05,2.2483]
[1777734216975,43.33,78417.27,0.0,-0.01079,1e-05,2.25064]
[1777734230066,43.35,78417.26,0.0,-0.01081,1e-05,2.25464]
[1777734238122,43.36,78416.31,0.0,-0.01084,1e-05,2.25844]
[1777734243652,43.36,78416.81,0.0,-0.01084,1e-05,2.25888]
[1777734253227,43.37,78420.49,0.0,-0.01083,1e-05,2.2569]
[1777734258262,43.38,78423.4,0.0,-0.01081,1e-05,2.25408]
[1777734263296,43.39,78427.76,0.0,-0.01078,1e-05,2.24915]
[1777734268332,43.39,78428.78,0.0,-0.01078,1e-05,2.24917]
[1777734274374,43.4,78428.47,0.0,-0.01079,1e-05,2.25015]
[1777734279410,43.4,78428.58,0.0,-0.0108,1e-05,2.25149]
[1777734284445,43.41,78428.62,0.0,-0.0108,1e-05,2.25293]
[1777734289480,43.42,78428.59,0.0,-0.01081,1e-05,2.25445]
[1777734294515,43.42,78428.95,0.0,-0.01082,1e-05,2.25538]
[1777734300556,43.43,78428.52,0.0,-0.01083,1e-05,2.25776]
[1777734307605,43.43,78429.3,0.0,-0.01084,1e-05,2.2586]
[1777734312641,43.44,78429.37,0.0,-0.01084,1e-05,2.25992]
[1777734317676,43.44,78429.49,0.0,-0.01085,1e-05,2.26114]
[1777734323718,43.45,78429.52,0.0,-0.01086,1e-05,2.26276]
[1777734328756,43.46,78429.43,0.0,-0.01087,1e-05,2.26427]
[1777734334798,43.46,78429.17,0.0,-0.01087,1e-05,2.26498]
[1777734339833,43.47,78429.18,0.0,-0.01088,1e-05,2.26631]
[1777734345875,43.47,78429.79,0.0,-0.01088,1e-05,2.26701]
[1777734350913,43.48,78429.74,0.0,-0.01089,1e-05,2.26841]
[1777734355948,43.48,78429.29,0.0,-0.0109,1e-05,2.27039]
[1777734359338,43.49,78429.5,0.0,-0.0109,1e-05,2.27086]
[1777734360238,43.49,78429.5,0.0,-0.0109,1e-05,2.27086]
[1777734367025,43.49,78429.77,0.0,-0.01091,1e-05,2.27227]
[1777734373067,43.5,78429.71,0.0,-0.01092,1e-05,2.27389]
[1777734379109,43.5,78430.32,0.0,-0.01092,1e-05,2.27449]
[1777734384144,43.51,78434.33,0.0,-0.0109,1e-05,2.2698]
[1777734389179,43.51,78442.73,0.0,-0.01083,1e-05,2.2586]
[1777734394213,43.52,78444.13,0.0,-0.01082,1e-05,2.25656]
[1777734400256,43.52,78445.41,0.0,-0.01082,1e-05,2.25629]
[1777734405291,43.53,78445.64,0.0,-0.01083,1e-05,2.25729]
[1777734410326,43.53,78445.92,0.0,-0.01083,1e-05,2.2582]
[1777734415361,43.54,78454.75,0.0,-0.01077,1e-05,2.24679]
[1777734420396,43.55,78457.39,0.0,-0.01076,1e-05,2.24431]
[1777734425431,43.55,78457.08,0.0,-0.01077,1e-05,2.24615]
[1777734430466,43.56,78459.35,0.0,-0.01075,1e-05,2.24419]
[1777734435858,43.56,78459.93,0.0,-0.01076,1e-05,2.24445]
[1777734441543,43.57,78464.02,0.0,-0.01073,1e-05,2.24043]
[1777734446581,43.57,78472.39,0.0,-0.01067,1e-05,2.22965]
[1777734451616,43.58,78471.6,0.0,-0.01068,1e-05,2.23101]
[1777734456653,43.58,78469.21,0.0,-0.01071,1e-05,2.23597]
[1777734461688,43.59,78466.69,0.0,-0.01074,1e-05,2.24108]
[1777734466724,43.59,78466.19,0.0,-0.01075,1e-05,2.24318]
[1777734467365,43.59,78466.19,0.0,-0.01075,1e-05,2.24318]
[1777734472766,43.6,78466.18,0.0,-0.01076,1e-05,2.24481]
[1777734477802,43.61,78465.72,0.0,-0.01077,1e-05,2.24681]
[1777734482838,43.61,78463.49,0.0,-0.01079,1e-05,2.25139]
[1777734487873,43.62,78462.82,0.0,-0.01081,1e-05,2.25364]
[1777734492908,43.62,78462.98,0.0,-0.01081,1e-05,2.25465]
[1777734498355,43.62,78463.16,0.0,-0.01081,1e-05,2.25489]
[1777734508015,43.63,78461.97,0.0,-0.01084,1e-05,2.25985]
[1777734513050,43.64,78454.11,0.0,-0.01091,1e-05,2.27133]
[1777734518085,43.64,78453.8,0.0,-0.01092,1e-05,2.27289]
[1777734524127,43.65,78451.51,0.0,-0.01094,1e-05,2.27761]
[1777734529163,43.65,78451.35,0.0,-0.01095,1e-05,2.27892]
[1777734534198,43.65,78442.63,0.0,-0.01103,1e-05,2.2929]
[1777734539234,43.66,78442.41,0.0,-0.01103,1e-05,2.29416]
[1777734545276,43.66,78440.98,0.0,-0.01105,1e-05,2.29737]
[1777734550311,43.67,78433.67,0.0,-0.01112,1e-05,2.30913]
[1777734555346,43.67,78433.06,0.0,-0.01113,1e-05,2.31082]
[1777734560381,43.67,78433.57,0.0,-0.01113,1e-05,2.31084]
[1777734566423,43.67,78434.71,0.0,-0.01112,1e-05,2.31007]
[1777734571458,43.68,78434.84,0.0,-0.01112,1e-05,2.30936]
[1777734576493,43.68,78434.31,0.0,-0.01113,1e-05,2.31099]
[1777734581528,43.68,78434.22,0.0,-0.01114,1e-05,2.31212]
[1777734586562,43.69,78433.5,0.0,-0.01115,1e-05,2.31402]
[1777734594619,43.69,78432.78,0.0,-0.01116,1e-05,2.3164]
[1777734600660,43.7,78432.9,0.0,-0.01117,1e-05,2.3172]
[1777734605696,43.7,78433.52,0.0,-0.01116,1e-05,2.31709]
[1777734613752,43.7,78433.6,0.0,-0.01117,1e-05,2.31827]
[1777734618787,43.71,78433.59,0.0,-0.01118,1e-05,2.31909]
[1777734623822,43.71,78433.8,0.0,-0.01118,1e-05,2.31958]
[1777734633892,43.72,78433.22,0.0,-0.01119,1e-05,2.32071]
[1777734638927,43.72,78432.92,0.0,-0.01119,1e-05,2.32195]
[1777734643962,43.72,78431.95,0.0,-0.01121,1e-05,2.32418]
[1777734648997,43.72,78431.58,0.0,-0.01121,1e-05,2.3255]
[1777734654032,43.73,78431.13,0.0,-0.01122,1e-05,2.32692]
[1777734654575,43.73,78431.13,0.0,-0.01122,1e-05,2.32692]
[1777734654676,43.73,78431.13,0.0,-0.01122,1e-05,2.32707]
[1777734661879,43.72,78431.08,0.0,-0.01121,1e-05,2.32543]
[1777734662088,43.71,78431.24,0.0,-0.0112,1e-05,2.32292]
[1777734665674,43.71,78430.28,0.0,-0.01121,1e-05,2.32483]
[1777734666480,43.71,78430.28,0.0,-0.01121,1e-05,2.32483]
[1777734665775,43.71,78430.28,0.0,-0.01121,1e-05,2.32499]
[1777734666582,43.71,78430.28,0.0,-0.01121,1e-05,2.32499]
[1777734672158,43.72,78430.26,0.0,-0.01121,1e-05,2.32521]
[1777734678200,43.72,78429.46,0.0,-0.01122,1e-05,2.32731]
[1777734683235,43.72,78429.3,0.0,-0.01123,1e-05,2.32829]
[1777734689277,43.72,78428.9,0.0,-0.01124,1e-05,2.32977]
[1777734695319,43.73,78429.49,0.0,-0.01123,1e-05,2.32837]
[1777734701363,43.73,78429.47,0.0,-0.01123,1e-05,2.32923]
[1777734704393,43.73,78429.31,0.0,-0.01124,1e-05,2.32974]
[1777734704494,43.73,78429.34,0.0,-0.01124,1e-05,2.32983]
[1777734706390,43.73,78429.14,0.0,-0.01124,1e-05,2.32954]
[1777734706398,43.73,78429.27,0.0,-0.01123,1e-05,2.32876]
[1777734711433,43.73,78431.51,0.0,-0.01122,1e-05,2.32603]
[1777734716470,43.73,78431.49,0.0,-0.01122,1e-05,2.32672]
[1777734722511,43.74,78431.83,0.0,-0.01122,1e-05,2.32696]
[1777734728553,43.74,78431.33,0.0,-0.01123,1e-05,2.32846]
[1777734733589,43.74,78435.91,0.0,-0.01119,1e-05,2.32221]
[1777734735761,43.74,78435.9,0.0,-0.0112,1e-05,2.32236]
[1777734735862,43.74,78435.9,0.0,-0.0112,1e-05,2.32263]
[1777734739962,43.74,78435.9,0.0,-0.01119,1e-05,2.32147]
[1777734740064,43.73,78435.7,0.0,-0.01119,1e-05,2.32062]
[1777734745673,43.74,78433.49,0.0,-0.01121,1e-05,2.32466]
[1777734750708,43.74,78433.6,0.0,-0.01121,1e-05,2.3253]
[1777734756752,43.74,78433.11,0.0,-0.01121,1e-05,2.32552]
[1777734761787,43.74,78432.84,0.0,-0.01122,1e-05,2.32658]
[1777734766822,43.75,78433.35,0.0,-0.01122,1e-05,2.32647]
[1777734772864,43.75,78433.08,0.0,-0.01123,1e-05,2.32765]
[1777734777899,43.75,78433.62,0.0,-0.01123,1e-05,2.32748]
[1777734783941,43.75,78432.87,0.0,-0.01124,1e-05,2.32937]
[1777734788976,43.76,78432.48,0.0,-0.01124,1e-05,2.33058]
[1777734794011,43.76,78430.4,0.0,-0.01126,1e-05,2.33431]
[1777734799046,43.76,78430.27,0.0,-0.01127,1e-05,2.33509]
[1777734805088,43.76,78430.08,0.0,-0.01127,1e-05,2.33607]
[1777734810123,43.77,78432.16,0.0,-0.01126,1e-05,2.3335]
[1777734818180,43.77,78432.36,0.0,-0.01126,1e-05,2.33282]
[1777734823215,43.77,78434.7,0.0,-0.01124,1e-05,2.3299]
[1777734828250,43.77,78434.05,0.0,-0.01125,1e-05,2.33151]
[1777734834292,43.78,78434.09,0.0,-0.01125,1e-05,2.33217]
[1777734839327,43.78,78432.07,0.0,-0.01127,1e-05,2.33583]
[1777734844362,43.78,78432.16,0.0,-0.01128,1e-05,2.33626]
[1777734857454,43.79,78431.95,0.0,-0.01129,1e-05,2.33805]
[1777734864504,43.79,78431.54,0.0,-0.01129,1e-05,2.33944]
[1777734869539,43.79,78431.39,0.0,-0.0113,1e-05,2.34022]
[1777734874574,43.79,78431.92,0.0,-0.01129,1e-05,2.33863]
[1777734879609,43.8,78431.0,0.0,-0.0113,1e-05,2.34058]
[1777734884644,43.8,78431.46,0.0,-0.0113,1e-05,2.34043]
[1777734892975,43.8,78431.34,0.0,-0.0113,1e-05,2.34072]
[1777734899749,43.8,78433.97,0.0,-0.01129,1e-05,2.33827]
[1777734904784,43.81,78432.8,0.0,-0.0113,1e-05,2.3406]
[1777734910826,43.81,78433.28,0.0,-0.0113,1e-05,2.34053]
[1777734919889,43.81,78433.53,0.0,-0.0113,1e-05,2.34123]
[1777734924924,43.81,78433.29,0.0,-0.01131,1e-05,2.34212]
[1777734929959,43.82,78433.4,0.0,-0.01131,1e-05,2.34248]
[1777734938015,43.82,78433.54,0.0,-0.01131,1e-05,2.34176]
[1777734945063,43.82,78433.28,0.0,-0.01131,1e-05,2.34286]
[1777734950099,43.82,78432.84,0.0,-0.01132,1e-05,2.344]
[1777734957148,43.83,78432.79,0.0,-0.01133,1e-05,2.34474]
[1777734962183,43.83,78432.77,0.0,-0.01133,1e-05,2.34525]
[1777734967218,43.83,78432.83,0.0,-0.01133,1e-05,2.34562]
[1777734972253,43.83,78432.83,0.0,-0.01133,1e-05,2.34604]
[1777734977288,43.83,78427.1,0.0,-0.01138,1e-05,2.35511]
[1777734982323,43.83,78426.15,0.0,-0.01139,1e-05,2.35686]
[1777734988365,43.83,78413.87,0.0,-0.0115,1e-05,2.37597]
[1777734993400,43.83,78408.59,0.0,-0.01154,1e-05,2.38283]
[1777734998435,43.84,78397.85,0.0,-0.01164,1e-05,2.39946]
[1777735003470,43.84,78397.39,0.0,-0.01164,1e-05,2.40014]
[1777735008505,43.84,78394.93,0.0,-0.01166,1e-05,2.40391]
[1777735013540,43.83,78394.72,0.0,-0.01166,1e-05,2.40417]
[1777735018937,43.83,78391.16,0.0,-0.0117,1e-05,2.40961]
[1777735024618,43.83,78382.62,0.0,-0.01177,1e-05,2.42266]
[1777735029653,43.83,78382.79,0.0,-0.01177,1e-05,2.4222]
[1777735034688,43.83,78382.82,0.0,-0.01177,1e-05,2.42198]
[1777735039723,43.83,78383.06,0.0,-0.01176,1e-05,2.42145]
[1777735044758,43.83,78383.13,0.0,-0.01176,1e-05,2.42121]
[1777735049793,43.83,78383.29,0.0,-0.01176,1e-05,2.42083]
[1777735054828,43.83,78383.44,0.0,-0.01175,1e-05,2.41913]
[1777735059863,43.83,78383.47,0.0,-0.01175,1e-05,2.41899]
[1777735064898,43.83,78382.99,0.0,-0.01175,1e-05,2.41966]
[1777735071946,43.83,78382.88,0.0,-0.01175,1e-05,2.41972]
[1777735077309,43.83,78383.41,0.0,-0.01175,1e-05,2.41883]
[1777735083027,43.83,78383.69,0.0,-0.01175,1e-05,2.41832]
[1777735088063,43.83,78382.9,0.0,-0.01175,1e-05,2.41949]
[1777735093097,43.83,78379.13,0.0,-0.01179,1e-05,2.42528]
[1777735098133,43.83,78379.59,0.0,-0.01178,1e-05,2.42446]
[1777735103168,43.83,78380.25,0.0,-0.01178,1e-05,2.42335]
[1777735109210,43.83,78380.22,0.0,-0.01177,1e-05,2.4233]
[1777735114244,43.83,78380.16,0.0,-0.01177,1e-05,2.42196]
[1777735119280,43.83,78379.92,0.0,-0.01177,1e-05,2.42228]
[1777735124317,43.83,78380.49,0.0,-0.01177,1e-05,2.42134]
[1777735129352,43.83,78379.89,0.0,-0.01177,1e-05,2.42223]
[1777735134387,43.83,78377.09,0.0,-0.01179,1e-05,2.42652]
[1777735139422,43.83,78375.27,0.0,-0.01181,1e-05,2.42928]
[1777735144457,43.83,78370.41,0.0,-0.01185,1e-05,2.43675]
[1777735150499,43.82,78367.01,0.0,-0.01188,1e-05,2.44182]
[1777735156541,43.82,78365.28,0.0,-0.0119,1e-05,2.44423]
[1777735161577,43.82,78365.04,0.0,-0.0119,1e-05,2.4443]
[1777735167618,43.82,78363.06,0.0,-0.01191,1e-05,2.44699]
[1777735174667,43.82,78367.22,0.0,-0.01187,1e-05,2.43862]
[1777735179703,43.82,78369.13,0.0,-0.01185,1e-05,2.43534]
[1777735184737,43.82,78368.59,0.0,-0.01185,1e-05,2.43591]
[1777735189772,43.82,78368.73,0.0,-0.01185,1e-05,2.4354]
[1777735194810,43.82,78368.1,0.0,-0.01185,1e-05,2.43609]
[1777735199845,43.81,78368.18,0.0,-0.01185,1e-05,2.43566]
[1777735204880,43.81,78365.24,0.0,-0.01187,1e-05,2.43994]
[1777735209915,43.81,78365.21,0.0,-0.01187,1e-05,2.43964]
[1777735214950,43.81,78364.35,0.0,-0.01188,1e-05,2.44063]
[1777735219985,43.81,78364.48,0.0,-0.01187,1e-05,2.44008]
[1777735225020,43.81,78363.56,0.0,-0.01188,1e-05,2.44117]
[1777735231062,43.81,78363.41,0.0,-0.01187,1e-05,2.43959]
[1777735237104,43.81,78364.09,0.0,-0.01186,1e-05,2.43811]
[1777735242139,43.8,78367.59,0.0,-0.01183,1e-05,2.43231]
[1777735247174,43.8,78367.39,0.0,-0.01183,1e-05,2.43234]
[1777735252209,43.8,78368.97,0.0,-0.01182,1e-05,2.42958]
[1777735257243,43.8,78370.02,0.0,-0.01181,1e-05,2.42768]
[1777735262279,43.8,78370.18,0.0,-0.0118,1e-05,2.42717]
[1777735263234,43.8,78370.18,0.0,-0.0118,1e-05,2.42717]
[1777735268321,43.8,78368.67,0.0,-0.01181,1e-05,2.42915]
[1777735273986,43.8,78368.23,0.0,-0.01182,1e-05,2.42973]
[1777735281203,43.8,78369.08,0.0,-0.01181,1e-05,2.42796]
[1777735290475,43.79,78370.18,0.0,-0.01179,1e-05,2.42559]
[1777735295515,43.79,78371.07,0.0,-0.01178,1e-05,2.42259]
[1777735301556,43.79,78368.95,0.0,-0.01179,1e-05,2.4256]
[1777735306591,43.79,78368.55,0.0,-0.0118,1e-05,2.42596]
[1777735311626,43.79,78368.85,0.0,-0.01179,1e-05,2.42523]
[1777735316662,43.79,78369.56,0.0,-0.01179,1e-05,2.42388]
[1777735321698,43.79,78369.54,0.0,-0.01178,1e-05,2.42367]
[1777735326733,43.79,78368.87,0.0,-0.01179,1e-05,2.42448]
[1777735331768,43.79,78368.84,0.0,-0.01179,1e-05,2.42429]
[1777735336803,43.79,78369.52,0.0,-0.01178,1e-05,2.42299]
[1777735341838,43.79,78369.67,0.0,-0.01178,1e-05,2.42254]
[1777735346874,43.78,78369.58,0.0,-0.01178,1e-05,2.42246]
[1777735351910,43.78,78369.45,0.0,-0.01177,1e-05,2.42106]
[1777735356945,43.78,78367.51,0.0,-0.01179,1e-05,2.42386]
[1777735361981,43.78,78366.59,0.0,-0.01179,1e-05,2.42504]
[1777735367016,43.78,78365.93,0.0,-0.0118,1e-05,2.42582]
[1777735373064,43.78,78368.1,0.0,-0.01178,1e-05,2.42213]
[1777735378098,43.78,78368.12,0.0,-0.01178,1e-05,2.42185]
[1777735383133,43.78,78368.05,0.0,-0.01177,1e-05,2.42172]
[1777735389175,43.78,78369.04,0.0,-0.01176,1e-05,2.41986]
[1777735394210,43.78,78372.63,0.0,-0.01173,1e-05,2.41405]
[1777735400252,43.78,78373.02,0.0,-0.01173,1e-05,2.41317]
[1777735405287,43.77,78384.16,0.0,-0.01163,1e-05,2.3957]
[1777735410322,43.77,78383.81,0.0,-0.01163,1e-05,2.3962]
[1777735415357,43.77,78384.74,0.0,-0.01161,1e-05,2.3934]
[1777735421399,43.77,78382.7,0.0,-0.01163,1e-05,2.39658]
[1777735426434,43.77,78379.2,0.0,-0.01166,1e-05,2.40201]
[1777735431469,43.77,78378.59,0.0,-0.01167,1e-05,2.40298]
[1777735441539,43.78,78377.73,0.0,-0.01168,1e-05,2.40437]
[1777735446574,43.78,78378.9,0.0,-0.01167,1e-05,2.40261]
[1777735451608,43.78,78377.99,0.0,-0.01168,1e-05,2.4041]
[1777735456643,43.78,78377.52,0.0,-0.01168,1e-05,2.40491]
[1777735461679,43.78,78377.99,0.0,-0.01168,1e-05,2.40427]
[1777735467721,43.78,78378.38,0.0,-0.01167,1e-05,2.40379]
[1777735474769,43.78,78378.07,0.0,-0.01167,1e-05,2.40306]
[1777735480812,43.78,78380.28,0.0,-0.01165,1e-05,2.39979]
[1777735488867,43.78,78380.72,0.0,-0.01165,1e-05,2.39936]
[1777735493903,43.78,78378.51,0.0,-0.01167,1e-05,2.40291]
[1777735498938,43.78,78378.53,0.0,-0.01167,1e-05,2.40301]
[1777735504981,43.78,78377.42,0.0,-0.01168,1e-05,2.40488]
[1777735517065,43.78,78377.46,0.0,-0.01168,1e-05,2.4051]
[1777735524114,43.78,78377.97,0.0,-0.01168,1e-05,2.40448]
[1777735529149,43.78,78377.6,0.0,-0.01168,1e-05,2.40518]
[1777735535191,43.78,78379.88,0.0,-0.01166,1e-05,2.40044]
[1777735541233,43.78,78380.01,0.0,-0.01166,1e-05,2.40043]
[1777735546268,43.78,78377.73,0.0,-0.01168,1e-05,2.40411]
[1777735551303,43.78,78377.57,0.0,-0.01168,1e-05,2.40449]
[1777735559362,43.79,78378.72,0.0,-0.01167,1e-05,2.40294]
[1777735565401,43.79,78383.74,0.0,-0.01163,1e-05,2.39534]
[1777735570435,43.79,78387.87,0.0,-0.01159,1e-05,2.38922]
[1777735575471,43.79,78390.11,0.0,-0.01157,1e-05,2.38603]
[1777735580505,43.79,78386.84,0.0,-0.01161,1e-05,2.39134]
[1777735585541,43.79,78383.0,0.0,-0.01164,1e-05,2.39746]
[1777735590576,43.79,78383.3,0.0,-0.01164,1e-05,2.39717]
[1777735595612,43.79,78381.02,0.0,-0.01165,1e-05,2.39949]
[1777735603668,43.79,78381.18,0.0,-0.01165,1e-05,2.39952]
[1777735610717,43.79,78381.05,0.0,-0.01166,1e-05,2.39993]
[1777735615820,43.79,78380.84,0.0,-0.01166,1e-05,2.40038]
[1777735621794,43.79,78381.14,0.0,-0.01166,1e-05,2.40013]
[1777735626829,43.79,78381.29,0.0,-0.01166,1e-05,2.40006]
[1777735633878,43.8,78380.9,0.0,-0.01166,1e-05,2.40088]
[1777735638913,43.8,78381.05,0.0,-0.01166,1e-05,2.4008]
[1777735645962,43.8,78380.9,0.0,-0.01166,1e-05,2.40125]
[1777735657039,43.8,78381.01,0.0,-0.01166,1e-05,2.40005]
[1777735662074,43.8,78381.8,0.0,-0.01165,1e-05,2.39899]
[1777735667110,43.8,78381.76,0.0,-0.01165,1e-05,2.39923]
[1777735673153,43.8,78381.53,0.0,-0.01166,1e-05,2.39978]
[1777735681209,43.8,78381.4,0.0,-0.01166,1e-05,2.40025]
[1777735686243,43.8,78379.17,0.0,-0.01168,1e-05,2.40384]
[1777735691279,43.8,78379.16,0.0,-0.01168,1e-05,2.40399]
[1777735696317,43.8,78379.39,0.0,-0.01168,1e-05,2.40376]
[1777735709409,43.8,78379.71,0.0,-0.01168,1e-05,2.40361]
[1777735714444,43.8,78379.73,0.0,-0.01167,1e-05,2.40235]
[1777735721493,43.8,78379.7,0.0,-0.01167,1e-05,2.40259]
[1777735726529,43.8,78379.54,0.0,-0.01168,1e-05,2.40298]
[1777735732571,43.81,78372.27,0.0,-0.01174,1e-05,2.41436]
[1777735746669,43.81,78372.12,0.0,-0.01174,1e-05,2.41475]
[1777735753718,43.81,78372.1,0.0,-0.01174,1e-05,2.41489]
[1777735758753,43.81,78372.17,0.0,-0.01174,1e-05,2.41486]
[1777735763787,43.81,78370.34,0.0,-0.01176,1e-05,2.41779]
[1777735774865,43.81,78368.58,0.0,-0.01177,1e-05,2.4192]
[1777735779939,43.81,78370.58,0.0,-0.01175,1e-05,2.41612]
[1777735784974,43.81,78371.06,0.0,-0.01175,1e-05,2.41544]
[1777735793030,43.81,78371.01,0.0,-0.01175,1e-05,2.41564]
[1777735801096,43.81,78370.32,0.0,-0.01176,1e-05,2.41682]
[1777735807141,43.81,78371.21,0.0,-0.01175,1e-05,2.41551]
[1777735812176,43.81,78372.52,0.0,-0.01174,1e-05,2.41355]
[1777735817211,43.81,78370.06,0.0,-0.01176,1e-05,2.41745]
[1777735825267,43.81,78369.9,0.0,-0.01176,1e-05,2.41778]
[1777735830302,43.81,78370.29,0.0,-0.01176,1e-05,2.41723]
[1777735835337,43.81,78370.28,0.0,-0.01175,1e-05,2.41593]
[1777735840372,43.81,78365.1,0.0,-0.0118,1e-05,2.42409]
[1777735840814,43.81,78365.1,0.0,-0.0118,1e-05,2.42409]
[1777735847421,43.81,78365.01,0.0,-0.0118,1e-05,2.42422]
[1777735853464,43.81,78368.54,0.0,-0.01177,1e-05,2.41874]
[1777735858498,43.81,78371.93,0.0,-0.01174,1e-05,2.41352]
[1777735863533,43.81,78371.06,0.0,-0.01175,1e-05,2.41497]
[1777735870581,43.81,78370.07,0.0,-0.01176,1e-05,2.41661]
[1777735875617,43.81,78370.12,0.0,-0.01176,1e-05,2.41661]
[1777735880652,43.81,78370.03,0.0,-0.01176,1e-05,2.41682]
[1777735885687,43.81,78372.28,0.0,-0.01174,1e-05,2.41339]
[1777735890722,43.81,78372.35,0.0,-0.01174,1e-05,2.41338]
[1777735895756,43.81,78370.13,0.0,-0.01175,1e-05,2.41555]
[1777735900792,43.81,78370.25,0.0,-0.01175,1e-05,2.41544]
[1777735905827,43.81,78369.75,0.0,-0.01176,1e-05,2.41628]
[1777735910862,43.81,78369.79,0.0,-0.01176,1e-05,2.41629]
[1777735915897,43.81,78369.52,0.0,-0.01176,1e-05,2.41677]
[1777735921939,43.81,78369.68,0.0,-0.01176,1e-05,2.4166]
[1777735928988,43.81,78369.76,0.0,-0.01176,1e-05,2.41658]
[1777735935030,43.81,78373.72,0.0,-0.01172,1e-05,2.41055]
[1777735940065,43.81,78373.67,0.0,-0.01172,1e-05,2.41075]
[1777735950135,43.82,78373.71,0.0,-0.01172,1e-05,2.41091]
[1777735956177,43.82,78373.78,0.0,-0.01172,1e-05,2.40956]
[1777735961211,43.82,78367.4,0.0,-0.01178,1e-05,2.41955]
[1777735966246,43.82,78367.26,0.0,-0.01178,1e-05,2.41979]
[1777735971283,43.82,78367.09,0.0,-0.01178,1e-05,2.42007]
[1777735976320,43.82,78368.65,0.0,-0.01176,1e-05,2.41766]
[1777735981354,43.82,78377.2,0.0,-0.01169,1e-05,2.40452]
[1777735988404,43.82,78376.61,0.0,-0.0117,1e-05,2.40565]
[1777735993441,43.82,78377.13,0.0,-0.01169,1e-05,2.40502]
[1777736004518,43.82,78377.13,0.0,-0.01169,1e-05,2.40533]
[1777736014588,43.82,78377.09,0.0,-0.01169,1e-05,2.40429]
[1777736020750,43.82,78376.77,0.0,-0.01169,1e-05,2.40484]
[1777736029693,43.82,78377.86,0.0,-0.01169,1e-05,2.40356]
[1777736034728,43.82,78377.56,0.0,-0.01169,1e-05,2.40418]
[1777736039762,43.82,78381.34,0.0,-0.01166,1e-05,2.39849]
[1777736045805,43.82,78385.28,0.0,-0.01162,1e-05,2.3927]
[1777736051847,43.83,78386.54,0.0,-0.01161,1e-05,2.39107]
[1777736057889,43.83,78385.87,0.0,-0.01162,1e-05,2.39241]
[1777736063931,43.83,78385.35,0.0,-0.01163,1e-05,2.3935]
[1777736068967,43.83,78385.42,0.0,-0.01163,1e-05,2.39363]
[1777736074002,43.83,78387.01,0.0,-0.01161,1e-05,2.39006]
[1777736079037,43.83,78384.77,0.0,-0.01163,1e-05,2.39377]
[1777736084073,43.83,78401.3,0.0,-0.01149,1e-05,2.36866]
[1777736089107,43.83,78401.37,0.0,-0.01149,1e-05,2.36898]
[1777736094144,43.83,78404.65,0.0,-0.01146,1e-05,2.36444]
[1777736099179,43.84,78409.7,0.0,-0.01142,1e-05,2.3572]
[1777736105221,43.84,78410.12,0.0,-0.01142,1e-05,2.35712]
[1777736110256,43.84,78411.08,0.0,-0.01142,1e-05,2.3561]
[1777736115291,43.84,78412.93,0.0,-0.0114,1e-05,2.35371]
[1777736120326,43.84,78412.78,0.0,-0.01141,1e-05,2.35439]
[1777736128382,43.85,78413.83,0.0,-0.0114,1e-05,2.35347]
[1777736134424,43.85,78411.54,0.0,-0.01142,1e-05,2.35608]
[1777736139458,43.85,78411.42,0.0,-0.01142,1e-05,2.35664]
[1777736144493,43.85,78411.5,0.0,-0.01142,1e-05,2.35688]
[1777736149528,43.85,78411.52,0.0,-0.01142,1e-05,2.35722]
[1777736154564,43.85,78410.92,0.0,-0.01143,1e-05,2.35848]
[1777736159599,43.85,78411.28,0.0,-0.01143,1e-05,2.35828]
[1777736168660,43.86,78411.11,0.0,-0.01143,1e-05,2.35881]
[1777736174704,43.86,78411.89,0.0,-0.01143,1e-05,2.35835]
[1777736179739,43.86,78412.41,0.0,-0.01143,1e-05,2.35789]
[1777736186788,43.86,78411.89,0.0,-0.01143,1e-05,2.35914]
[1777736191825,43.86,78411.41,0.0,-0.01143,1e-05,2.35884]
[1777736196860,43.86,78411.52,0.0,-0.01143,1e-05,2.35899]
[1777736202903,43.86,78409.3,0.0,-0.01146,1e-05,2.36273]
[1777736207938,43.87,78404.46,0.0,-0.0115,1e-05,2.37041]
[1777736212972,43.87,78401.3,0.0,-0.01153,1e-05,2.37544]
[1777736218007,43.87,78400.68,0.0,-0.01153,1e-05,2.37657]
[1777736223043,43.87,78400.03,0.0,-0.01154,1e-05,2.37775]
[1777736229085,43.87,78399.64,0.0,-0.01155,1e-05,2.37857]
[1777736237141,43.87,78399.94,0.0,-0.01154,1e-05,2.3784]
[1777736243183,43.87,78399.38,0.0,-0.01155,1e-05,2.37949]
[1777736250232,43.87,78396.85,0.0,-0.01157,1e-05,2.38362]
[1777736255267,43.87,78395.22,0.0,-0.01158,1e-05,2.38493]
[1777736261308,43.87,78394.08,0.0,-0.01159,1e-05,2.38687]
[1777736266344,43.87,78393.22,0.0,-0.0116,1e-05,2.38831]
[1777736272386,43.87,78393.13,0.0,-0.0116,1e-05,2.38856]
[1777736281451,43.87,78393.24,0.0,-0.0116,1e-05,2.38857]
[1777736286486,43.87,78388.61,0.0,-0.01164,1e-05,2.39578]
[1777736291524,43.87,78388.13,0.0,-0.01165,1e-05,2.39654]
[1777736296559,43.87,78390.49,0.0,-0.01163,1e-05,2.39296]
[1777736302601,43.87,78390.12,0.0,-0.01163,1e-05,2.3936]
[1777736312671,43.88,78389.95,0.0,-0.01163,1e-05,2.39261]
[1777736322741,43.88,78390.14,0.0,-0.01163,1e-05,2.39246]
[1777736327776,43.88,78398.7,0.0,-0.01155,1e-05,2.3794]
[1777736333820,43.88,78398.53,0.0,-0.01156,1e-05,2.37989]
[1777736338868,43.88,78398.49,0.0,-0.01156,1e-05,2.38003]
[1777736343894,43.88,78405.8,0.0,-0.01149,1e-05,2.36913]
[1777736348928,43.88,78406.41,0.0,-0.01149,1e-05,2.36848]
[1777736354974,43.88,78406.68,0.0,-0.01149,1e-05,2.36839]
[1777736360009,43.88,78406.6,0.0,-0.01149,1e-05,2.36878]
[1777736365044,43.88,78406.85,0.0,-0.01149,1e-05,2.36866]
[1777736370079,43.88,78405.45,0.0,-0.0115,1e-05,2.37104]
[1777736375115,43.88,78405.56,0.0,-0.0115,1e-05,2.36975]
[1777736380150,43.88,78405.86,0.0,-0.0115,1e-05,2.36955]
[1777736388208,43.89,78405.55,0.0,-0.0115,1e-05,2.37041]
[1777736394250,43.89,78405.73,0.0,-0.0115,1e-05,2.37042]
[1777736399285,43.89,78405.76,0.0,-0.0115,1e-05,2.3706]
[1777736404320,43.89,78405.76,0.0,-0.0115,1e-05,2.37083]
[1777736409355,43.89,78405.69,0.0,-0.01151,1e-05,2.37115]
[1777736414390,43.89,78405.71,0.0,-0.01151,1e-05,2.37134]
[1777736419425,43.89,78405.63,0.0,-0.01151,1e-05,2.37167]
[1777736424460,43.89,78405.4,0.0,-0.01151,1e-05,2.37223]
[1777736430501,43.89,78404.06,0.0,-0.01153,1e-05,2.37455]
[1777736435536,43.89,78397.17,0.0,-0.01158,1e-05,2.38388]
[1777736441579,43.89,78396.35,0.0,-0.01159,1e-05,2.38527]
[1777736448628,43.89,78397.9,0.0,-0.01158,1e-05,2.38305]
[1777736453663,43.9,78397.97,0.0,-0.01158,1e-05,2.38308]
[1777736458698,43.9,78396.59,0.0,-0.01159,1e-05,2.38535]
[1777736463733,43.9,78397.13,0.0,-0.01158,1e-05,2.38466]
[1777736469775,43.9,78397.24,0.0,-0.01158,1e-05,2.38466]
[1777736474812,43.9,78397.78,0.0,-0.01158,1e-05,2.38398]
[1777736479847,43.9,78397.96,0.0,-0.01158,1e-05,2.38386]
[1777736484882,43.9,78398.88,0.0,-0.01157,1e-05,2.38262]
[1777736489917,43.9,78402.09,0.0,-0.01155,1e-05,2.37787]
[1777736497973,43.9,78403.87,0.0,-0.01153,1e-05,2.37418]
[1777736504015,43.9,78403.5,0.0,-0.01153,1e-05,2.37503]
[1777736509050,43.9,78403.15,0.0,-0.01154,1e-05,2.37579]
[1777736517106,43.9,78403.22,0.0,-0.01154,1e-05,2.37604]
[1777736522141,43.9,78403.94,0.0,-0.01153,1e-05,2.37516]
[1777736535234,43.91,78402.92,0.0,-0.01154,1e-05,2.37726]
[1777736544297,43.91,78403.18,0.0,-0.01154,1e-05,2.37722]
[1777736550339,43.91,78403.31,0.0,-0.01154,1e-05,2.37726]
[1777736555374,43.91,78403.08,0.0,-0.01154,1e-05,2.37646]
[1777736560409,43.91,78403.28,0.0,-0.01154,1e-05,2.37636]
[1777736566451,43.91,78403.32,0.0,-0.01154,1e-05,2.37654]
[1777736571486,43.91,78403.44,0.0,-0.01154,1e-05,2.37656]
[1777736576520,43.91,78403.47,0.0,-0.01154,1e-05,2.37671]
[1777736582562,43.91,78404.04,0.0,-0.01154,1e-05,2.37607]
[1777736587598,43.91,78409.93,0.0,-0.01149,1e-05,2.36728]
[1777736592633,43.92,78424.01,0.0,-0.01137,1e-05,2.3462]
[1777736597668,43.92,78429.53,0.0,-0.01132,1e-05,2.33842]
[1777736602703,43.92,78429.67,0.0,-0.01133,1e-05,2.33873]
[1777736607737,43.92,78429.89,0.0,-0.01133,1e-05,2.33895]
[1777736612773,43.92,78431.35,0.0,-0.01131,1e-05,2.33597]
[1777736617810,43.93,78435.54,0.0,-0.01128,1e-05,2.33028]
[1777736622845,43.93,78433.71,0.0,-0.0113,1e-05,2.3337]
[1777736627880,43.93,78434.31,0.0,-0.0113,1e-05,2.33344]
[1777736633922,43.93,78434.42,0.0,-0.0113,1e-05,2.33406]
[1777736642985,43.94,78434.42,0.0,-0.01131,1e-05,2.33523]
[1777736649028,43.94,78434.7,0.0,-0.01131,1e-05,2.33558]
[1777736655070,43.94,78436.45,0.0,-0.0113,1e-05,2.33371]
[1777736660105,43.95,78438.13,0.0,-0.01129,1e-05,2.33188]
[1777736665140,43.95,78437.98,0.0,-0.01129,1e-05,2.33279]
[1777736670175,43.95,78437.52,0.0,-0.0113,1e-05,2.33416]
[1777736675210,43.95,78437.27,0.0,-0.0113,1e-05,2.33387]
[1777736680245,43.96,78439.16,0.0,-0.01129,1e-05,2.33172]
[1777736685280,43.96,78438.97,0.0,-0.01129,1e-05,2.3327]
[1777736690315,43.96,78435.35,0.0,-0.01133,1e-05,2.33884]
[1777736695350,43.96,78434.95,0.0,-0.01133,1e-05,2.34007]
[1777736700385,43.97,78434.93,0.0,-0.01134,1e-05,2.34072]
[1777736707434,43.97,78433.17,0.0,-0.01136,1e-05,2.34421]
[1777736713476,43.97,78432.26,0.0,-0.01137,1e-05,2.34627]
[1777736718511,43.97,78432.31,0.0,-0.01137,1e-05,2.34676]
[1777736723546,43.98,78432.24,0.0,-0.01138,1e-05,2.34742]
[1777736728580,43.98,78432.07,0.0,-0.01138,1e-05,2.34823]
[1777736734623,43.98,78431.41,0.0,-0.01138,1e-05,2.34851]
[1777736739658,43.98,78431.27,0.0,-0.01139,1e-05,2.34923]
[1777736745700,43.98,78431.42,0.0,-0.01139,1e-05,2.34957]
[1777736752749,43.99,78424.57,0.0,-0.01145,1e-05,2.36058]
[1777736757784,43.99,78412.64,0.0,-0.01156,1e-05,2.3791]
[1777736762819,43.99,78408.91,0.0,-0.01159,1e-05,2.38501]
[1777736769868,43.99,78417.2,0.0,-0.01152,1e-05,2.37255]
[1777736774903,43.99,78417.23,0.0,-0.01152,1e-05,2.37278]
[1777736779940,43.99,78417.41,0.0,-0.01152,1e-05,2.37278]
[1777736784975,43.99,78417.12,0.0,-0.01153,1e-05,2.37351]
[1777736790010,43.99,78417.2,0.0,-0.01153,1e-05,2.37368]
[1777736795045,43.99,78420.65,0.0,-0.01149,1e-05,2.36738]
[1777736800080,44.0,78421.65,0.0,-0.01149,1e-05,2.36623]
[1777736805114,44.0,78428.35,0.0,-0.01143,1e-05,2.35644]
[1777736810150,44.0,78428.25,0.0,-0.01143,1e-05,2.35707]
[1777736815185,44.0,78429.09,0.0,-0.01143,1e-05,2.35626]
[1777736820220,44.0,78428.75,0.0,-0.01143,1e-05,2.35725]
[1777736825255,44.0,78427.62,0.0,-0.01145,1e-05,2.35942]
[1777736830290,44.01,78427.51,0.0,-0.01145,1e-05,2.36002]
[1777736835325,44.01,78427.52,0.0,-0.01145,1e-05,2.36044]
[1777736840363,44.01,78427.03,0.0,-0.01146,1e-05,2.3616]
[1777736845398,44.01,78426.94,0.0,-0.01146,1e-05,2.36215]
[1777736853454,44.01,78425.94,0.0,-0.01147,1e-05,2.36296]
[1777736858489,44.01,78425.64,0.0,-0.01147,1e-05,2.36381]
[1777736863524,44.02,78421.32,0.0,-0.01151,1e-05,2.37075]
[1777736868559,44.02,78411.76,0.0,-0.0116,1e-05,2.38567]
[1777736873594,44.02,78411.98,0.0,-0.0116,1e-05,2.3855]
[1777736878629,44.02,78412.91,0.0,-0.01159,1e-05,2.38422]
[1777736883664,44.02,78412.8,0.0,-0.01159,1e-05,2.38451]
[1777736889706,44.02,78412.57,0.0,-0.01159,1e-05,2.385]
[1777736894741,44.02,78412.69,0.0,-0.01159,1e-05,2.38491]
[1777736900804,44.02,78412.81,0.0,-0.01159,1e-05,2.38482]
[1777736905839,44.02,78418.26,0.0,-0.01154,1e-05,2.37656]
[1777736910875,44.02,78417.9,0.0,-0.01155,1e-05,2.37725]
[1777736916917,44.02,78417.72,0.0,-0.01154,1e-05,2.37634]
[1777736921952,44.02,78417.76,0.0,-0.01155,1e-05,2.37643]
[1777736926987,44.02,78418.47,0.0,-0.01154,1e-05,2.37558]
[1777736931994,44.02,78418.59,0.0,-0.01154,1e-05,2.37559]
[1777736938064,44.02,78418.4,0.0,-0.01154,1e-05,2.37626]
[1777736943099,44.03,78415.34,0.0,-0.01157,1e-05,2.38117]
[1777736948134,44.03,78415.57,0.0,-0.01157,1e-05,2.38103]
[1777736954176,44.03,78415.43,0.0,-0.01157,1e-05,2.38151]
[1777736960218,44.03,78415.36,0.0,-0.01158,1e-05,2.38184]
[1777736965254,44.03,78419.12,0.0,-0.01154,1e-05,2.37627]
[1777736972303,44.03,78419.21,0.0,-0.01154,1e-05,2.3751]
[1777736977338,44.03,78418.9,0.0,-0.01154,1e-05,2.3758]
[1777736983381,44.03,78419.05,0.0,-0.01154,1e-05,2.37583]
[1777736991439,44.03,78419.12,0.0,-0.01154,1e-05,2.37604]
[1777736996474,44.03,78417.49,0.0,-0.01156,1e-05,2.3787]
[1777737001509,44.03,78417.59,0.0,-0.01156,1e-05,2.37869]
[1777737006544,44.03,78418.08,0.0,-0.01156,1e-05,2.37808]
[1777737011579,44.03,78418.1,0.0,-0.01156,1e-05,2.37818]
[1777737016614,44.04,78418.05,0.0,-0.01156,1e-05,2.37837]
[1777737027692,44.04,78418.01,0.0,-0.01156,1e-05,2.37867]
[1777737033734,44.04,78418.18,0.0,-0.01155,1e-05,2.37717]
[1777737039776,44.04,78417.84,0.0,-0.01156,1e-05,2.37781]
[1777737044811,44.04,78418.29,0.0,-0.01155,1e-05,2.37721]
[1777737050501,44.04,78417.91,0.0,-0.01156,1e-05,2.37786]
[1777737056895,44.04,78417.26,0.0,-0.01156,1e-05,2.37899]
[1777737061930,44.04,78416.9,0.0,-0.01157,1e-05,2.37962]
[1777737068980,44.04,78417.86,0.0,-0.01156,1e-05,2.37826]
[1777737075022,44.04,78414.85,0.0,-0.01158,1e-05,2.38294]
[1777737080057,44.04,78416.84,0.0,-0.01157,1e-05,2.37996]
[1777737085093,44.04,78417.54,0.0,-0.01156,1e-05,2.37898]
[1777737090129,44.04,78417.54,0.0,-0.01156,1e-05,2.37907]
[1777737095164,44.04,78417.62,0.0,-0.01156,1e-05,2.3777]
[1777737100199,44.04,78417.64,0.0,-0.01156,1e-05,2.37775]
[1777737107248,44.04,78417.23,0.0,-0.01156,1e-05,2.37849]
[1777737118325,44.04,78417.58,0.0,-0.01156,1e-05,2.37809]
[1777737123359,44.04,78418.17,0.0,-0.01155,1e-05,2.37725]
[1777737128395,44.04,78417.89,0.0,-0.01156,1e-05,2.37774]
[1777737133430,44.04,78417.41,0.0,-0.01156,1e-05,2.37853]
[1777737140479,44.04,78417.62,0.0,-0.01156,1e-05,2.37828]
[1777737145514,44.04,78416.74,0.0,-0.01157,1e-05,2.37967]
[1777737151556,44.04,78417.03,0.0,-0.01156,1e-05,2.37792]
[1777737156590,44.04,78417.41,0.0,-0.01156,1e-05,2.37739]
[1777737161626,44.04,78416.94,0.0,-0.01156,1e-05,2.37816]
[1777737167670,44.04,78417.79,0.0,-0.01155,1e-05,2.37692]
[1777737173712,44.04,78417.52,0.0,-0.01156,1e-05,2.3774]
[1777737178747,44.04,78436.22,0.0,-0.01139,1e-05,2.34904]
[1777737183782,44.05,78438.51,0.0,-0.01138,1e-05,2.34592]
[1777737188818,44.05,78439.1,0.0,-0.01137,1e-05,2.34543]
[1777737193856,44.05,78438.44,0.0,-0.01138,1e-05,2.34684]
[1777737198891,44.05,78437.85,0.0,-0.01139,1e-05,2.34817]
[1777737203926,44.05,78438.3,0.0,-0.01139,1e-05,2.34793]
[1777737210975,44.05,78438.9,0.0,-0.01139,1e-05,2.34765]
[1777737217018,44.06,78442.92,0.0,-0.01135,1e-05,2.34084]
[1777737222053,44.06,78443.69,0.0,-0.01134,1e-05,2.34021]
[1777737227088,44.06,78443.33,0.0,-0.01135,1e-05,2.34129]
[1777737232122,44.06,78441.81,0.0,-0.01137,1e-05,2.34412]
[1777737237158,44.06,78441.49,0.0,-0.01137,1e-05,2.34511]
[1777737242192,44.07,78442.22,0.0,-0.01137,1e-05,2.34452]
[1777737248234,44.07,78443.45,0.0,-0.01136,1e-05,2.3433]
[1777737254277,44.07,78445.49,0.0,-0.01135,1e-05,2.34087]
[1777737259312,44.07,78445.96,0.0,-0.01135,1e-05,2.34083]
[1777737264347,44.08,78452.41,0.0,-0.0113,1e-05,2.33172]
[1777737269381,44.08,78452.42,0.0,-0.0113,1e-05,2.33233]
[1777737276430,44.08,78452.09,0.0,-0.0113,1e-05,2.33235]
[1777737284487,44.08,78451.95,0.0,-0.01131,1e-05,2.33353]
[1777737291540,44.09,78452.1,0.0,-0.01131,1e-05,2.33412]
[1777737297583,44.09,78452.22,0.0,-0.01131,1e-05,2.33463]
[1777737302617,44.09,78453.43,0.0,-0.01131,1e-05,2.33337]
[1777737309666,44.09,78454.53,0.0,-0.0113,1e-05,2.33252]
[1777737314705,44.1,78454.42,0.0,-0.01131,1e-05,2.33325]
[1777737319740,44.1,78455.76,0.0,-0.0113,1e-05,2.33179]
[1777737324775,44.1,78468.87,0.0,-0.01119,1e-05,2.31277]
[1777737329810,44.1,78467.23,0.0,-0.01121,1e-05,2.31591]
[1777737334845,44.11,78474.79,0.0,-0.01114,1e-05,2.304]
[1777737339884,44.11,78474.91,0.0,-0.01114,1e-05,2.30452]
[1777737344915,44.11,78474.77,0.0,-0.01115,1e-05,2.30539]
[1777737349950,44.11,78470.46,0.0,-0.01119,1e-05,2.31242]
[1777737354985,44.12,78470.66,0.0,-0.01119,1e-05,2.31265]
[1777737360022,44.12,78470.6,0.0,-0.01119,1e-05,2.31327]
[1777737365058,44.12,78471.55,0.0,-0.01119,1e-05,2.31238]
[1777737370093,44.12,78471.65,0.0,-0.01119,1e-05,2.31275]
[1777737375128,44.12,78475.1,0.0,-0.01116,1e-05,2.30815]
[1777737380162,44.13,78476.33,0.0,-0.01116,1e-05,2.30687]
[1777737385198,44.13,78474.52,0.0,-0.01117,1e-05,2.3101]
[1777737390233,44.13,78471.74,0.0,-0.0112,1e-05,2.31472]
[1777737395268,44.13,78472.17,0.0,-0.01119,1e-05,2.3132]
[1777737400303,44.13,78476.13,0.0,-0.01116,1e-05,2.30776]
[1777737405338,44.13,78478.49,0.0,-0.01115,1e-05,2.30476]
[1777737410373,44.14,78476.29,0.0,-0.01117,1e-05,2.30858]
[1777737416415,44.14,78474.67,0.0,-0.01118,1e-05,2.31162]
[1777737421449,44.14,78477.74,0.0,-0.01116,1e-05,2.30757]
[1777737427492,44.14,78478.55,0.0,-0.01116,1e-05,2.30713]
[1777737432527,44.15,78478.19,0.0,-0.01116,1e-05,2.30822]
[1777737438568,44.15,78478.48,0.0,-0.01117,1e-05,2.30845]
[1777737443603,44.15,78477.58,0.0,-0.01118,1e-05,2.31033]
[1777737448639,44.15,78477.86,0.0,-0.01118,1e-05,2.31045]
[1777737453674,44.15,78476.07,0.0,-0.01119,1e-05,2.31229]
[1777737458709,44.16,78480.32,0.0,-0.01116,1e-05,2.30648]
[1777737463744,44.16,78482.66,0.0,-0.01114,1e-05,2.30356]
[1777737468779,44.16,78481.93,0.0,-0.01115,1e-05,2.30522]
[1777737473814,44.16,78481.86,0.0,-0.01115,1e-05,2.30587]
[1777737481870,44.17,78479.15,0.0,-0.01118,1e-05,2.31076]
[1777737486905,44.17,78477.42,0.0,-0.0112,1e-05,2.31382]
[1777737491940,44.17,78478.5,0.0,-0.01119,1e-05,2.3127]
[1777737496975,44.17,78478.5,0.0,-0.01119,1e-05,2.31319]
[1777737503582,44.17,78478.39,0.0,-0.0112,1e-05,2.31364]
[1777737513087,44.18,78478.43,0.0,-0.0112,1e-05,2.31349]
[1777737525171,44.18,78478.43,0.0,-0.0112,1e-05,2.31464]
[1777737531214,44.18,78478.47,0.0,-0.01121,1e-05,2.31515]
[1777737538263,44.19,78478.47,0.0,-0.01121,1e-05,2.31581]
[1777737544305,44.19,78477.85,0.0,-0.01122,1e-05,2.31729]
[1777737551354,44.19,78478.98,0.0,-0.01121,1e-05,2.31624]
[1777737556391,44.19,78479.89,0.0,-0.01121,1e-05,2.31535]
[1777737563439,44.19,78478.09,0.0,-0.01123,1e-05,2.31866]
[1777737572504,44.2,78477.86,0.0,-0.01123,1e-05,2.31844]
[1777737577539,44.2,78478.15,0.0,-0.01123,1e-05,2.31845]
[1777737582574,44.2,78478.29,0.0,-0.01123,1e-05,2.31869]
[1777737587609,44.2,78480.64,0.0,-0.01121,1e-05,2.31562]
[1777737592644,44.2,78478.11,0.0,-0.01123,1e-05,2.31995]
[1777737597679,44.21,78480.93,0.0,-0.01121,1e-05,2.31619]
[1777737602716,44.21,78487.47,0.0,-0.01116,1e-05,2.30694]
[1777737607751,44.21,78479.74,0.0,-0.01123,1e-05,2.31898]
[1777737612786,44.21,78473.42,0.0,-0.01128,1e-05,2.32882]
[1777737617822,44.21,78473.85,0.0,-0.01128,1e-05,2.32849]
[1777737622857,44.21,78474.94,0.0,-0.01127,1e-05,2.32716]
[1777737627895,44.21,78468.83,0.0,-0.01133,1e-05,2.3366]
[1777737632930,44.22,78468.14,0.0,-0.01133,1e-05,2.33649]
[1777737637965,44.22,78466.32,0.0,-0.01135,1e-05,2.33945]
[1777737643000,44.22,78464.86,0.0,-0.01136,1e-05,2.34185]
[1777737648036,44.22,78464.78,0.0,-0.01136,1e-05,2.34218]
[1777737653072,44.22,78461.24,0.0,-0.01139,1e-05,2.3477]
[1777737658107,44.22,78462.83,0.0,-0.01138,1e-05,2.34548]
[1777737663144,44.22,78473.71,0.0,-0.01129,1e-05,2.32943]
[1777737667286,44.22,78475.82,0.0,-0.01127,1e-05,2.32649]
[1777737667451,44.22,78475.82,0.0,-0.01127,1e-05,2.32649]
[1777737673214,44.22,78474.57,0.0,-0.01129,1e-05,2.32888]
[1777737679256,44.22,78474.97,0.0,-0.01128,1e-05,2.3287]
[1777737684290,44.23,78473.98,0.0,-0.01129,1e-05,2.33053]
[1777737689326,44.23,78473.99,0.0,-0.0113,1e-05,2.33084]
[1777737694361,44.23,78473.95,0.0,-0.01129,1e-05,2.32989]
[1777737700403,44.23,78474.73,0.0,-0.01129,1e-05,2.32915]
[1777737705438,44.23,78476.01,0.0,-0.01128,1e-05,2.3276]
[1777737711479,44.23,78476.07,0.0,-0.01128,1e-05,2.32794]
[1777737713890,44.23,78476.2,0.0,-0.01128,1e-05,2.32789]
[1777737721550,44.24,78476.2,0.0,-0.01128,1e-05,2.32846]
[1777737728598,44.24,78476.65,0.0,-0.01128,1e-05,2.32826]
[1777737735648,44.24,78476.65,0.0,-0.01129,1e-05,2.32869]
[1777737740683,44.24,78478.89,0.0,-0.01127,1e-05,2.32563]
[1777737742501,44.24,78479.57,0.0,-0.01126,1e-05,2.32467]
[1777737747733,44.24,78484.7,0.0,-0.01122,1e-05,2.3174]
[1777737752119,44.24,78484.89,0.0,-0.01122,1e-05,2.31736]
[1777737757802,44.24,78486.89,0.0,-0.0112,1e-05,2.31364]
[1777737764851,44.25,78486.7,0.0,-0.01121,1e-05,2.31463]
[1777737769886,44.25,78486.91,0.0,-0.01121,1e-05,2.31476]
[1777737780964,44.25,78490.49,0.0,-0.01118,1e-05,2.31042]
[1777737785999,44.25,78491.4,0.0,-0.01118,1e-05,2.30958]
[1777737791036,44.26,78491.99,0.0,-0.01118,1e-05,2.3092]
[1777737796071,44.26,78491.7,0.0,-0.01118,1e-05,2.31012]
[1777737801106,44.26,78493.44,0.0,-0.01117,1e-05,2.30803]
[1777737806141,44.26,78491.06,0.0,-0.01119,1e-05,2.31205]
[1777737811176,44.26,78490.57,0.0,-0.01119,1e-05,2.31189]
[1777737816210,44.27,78490.09,0.0,-0.0112,1e-05,2.31307]
[1777737821246,44.27,78486.92,0.0,-0.01123,1e-05,2.31824]
[1777737826280,44.27,78480.24,0.0,-0.01129,1e-05,2.32863]
[1777737831316,44.27,78474.92,0.0,-0.01133,1e-05,2.33689]
[1777737836351,44.27,78474.6,0.0,-0.01134,1e-05,2.33763]
[1777737841387,44.27,78474.97,0.0,-0.01134,1e-05,2.33736]
[1777737848436,44.27,78478.59,0.0,-0.01131,1e-05,2.33234]
[1777737853471,44.27,78480.29,0.0,-0.0113,1e-05,2.33016]
[1777737858506,44.28,78481.5,0.0,-0.01129,1e-05,2.32875]
[1777737864553,44.28,78480.47,0.0,-0.0113,1e-05,2.33077]
[1777737870596,44.28,78484.41,0.0,-0.01127,1e-05,2.32537]
[1777737876638,44.28,78484.51,0.0,-0.01126,1e-05,2.3244]
[1777737881673,44.28,78484.16,0.0,-0.01127,1e-05,2.32537]
[1777737886708,44.29,78474.28,0.0,-0.01136,1e-05,2.34057]
[1777737891743,44.29,78472.12,0.0,-0.01138,1e-05,2.34411]
[1777737896778,44.29,78472.1,0.0,-0.01138,1e-05,2.34442]
[1777737904836,44.29,78472.61,0.0,-0.01138,1e-05,2.34414]
[1777737909872,44.29,78472.59,0.0,-0.01138,1e-05,2.34447]
[1777737914908,44.29,78472.66,0.0,-0.01138,1e-05,2.34468]
[1777737919943,44.29,78467.85,0.0,-0.01142,1e-05,2.35223]
[1777737925985,44.29,78465.01,0.0,-0.01145,1e-05,2.35687]
[1777737933033,44.29,78465.99,0.0,-0.01144,1e-05,2.35437]
[1777737940083,44.3,78465.49,0.0,-0.01144,1e-05,2.35549]
[1777737945118,44.3,78465.24,0.0,-0.01145,1e-05,2.35613]
[1777737955188,44.3,78465.23,0.0,-0.01145,1e-05,2.35667]
[1777737961230,44.3,78465.42,0.0,-0.01145,1e-05,2.3567]
[1777737969286,44.3,78463.25,0.0,-0.01147,1e-05,2.36041]
[1777737980364,44.3,78463.32,0.0,-0.01147,1e-05,2.36083]
[1777737985399,44.3,78463.4,0.0,-0.01147,1e-05,2.36097]
[1777737987336,44.31,78463.32,0.0,-0.01147,1e-05,2.36114]
[1777737988341,44.31,78463.32,0.0,-0.01147,1e-05,2.36119]
[1777737993456,44.31,78463.36,0.0,-0.01147,1e-05,2.36004]
[1777737999498,44.31,78463.39,0.0,-0.01147,1e-05,2.36032]
[1777738004533,44.31,78463.96,0.0,-0.01147,1e-05,2.35974]
[1777738014603,44.31,78464.86,0.0,-0.01146,1e-05,2.35896]
[1777738019641,44.31,78467.35,0.0,-0.01144,1e-05,2.35549]
[1777738027696,44.31,78464.81,0.0,-0.01147,1e-05,2.35981]
[1777738033738,44.31,78465.12,0.0,-0.01147,1e-05,2.35967]
[1777738038773,44.32,78475.87,0.0,-0.01138,1e-05,2.34374]
[1777738047836,44.32,78476.69,0.0,-0.01137,1e-05,2.34326]
[1777738053878,44.32,78482.3,0.0,-0.01132,1e-05,2.33403]
[1777738058913,44.32,78484.92,0.0,-0.0113,1e-05,2.33057]
[1777738063948,44.32,78486.92,0.0,-0.01129,1e-05,2.32806]
[1777738068983,44.33,78487.96,0.0,-0.01128,1e-05,2.32699]
[1777738074019,44.33,78487.76,0.0,-0.01129,1e-05,2.32777]
[1777738082075,44.33,78490.42,0.0,-0.01127,1e-05,2.32455]
[1777738087427,44.33,78498.05,0.0,-0.0112,1e-05,2.31357]
[1777738093152,44.34,78502.68,0.0,-0.01117,1e-05,2.30759]
[1777738098187,44.34,78503.71,0.0,-0.01116,1e-05,2.30657]
[1777738103222,44.34,78510.49,0.0,-0.01111,1e-05,2.29704]
[1777738108257,44.34,78519.3,0.0,-0.01104,1e-05,2.28466]
[1777738113292,44.34,78519.34,0.0,-0.01104,1e-05,2.28389]
[1777738116310,44.34,78519.97,0.0,-0.01103,1e-05,2.28321]
[1777738116319,44.34,78539.79,0.0,-0.01087,1e-05,2.25423]
[1777738120344,44.35,78518.15,0.0,-0.01105,1e-05,2.28667]
[1777738126386,44.35,78503.44,0.0,-0.01118,1e-05,2.30903]
[1777738132428,44.35,78498.0,0.0,-0.01123,1e-05,2.31759]
[1777738134020,44.35,78498.0,0.0,-0.01123,1e-05,2.31759]
[1777738140484,44.35,78508.54,0.0,-0.01114,1e-05,2.30279]
[1777738145519,44.36,78507.36,0.0,-0.01116,1e-05,2.30513]
[1777738150554,44.36,78525.92,0.0,-0.01101,1e-05,2.27846]
[1777738153575,44.36,78545.83,0.0,-0.01084,1e-05,2.24992]
[1777738158611,44.37,78543.33,0.0,-0.01087,1e-05,2.25461]
[1777738165662,44.37,78544.34,0.0,-0.01087,1e-05,2.25456]
[1777738170697,44.37,78543.58,0.0,-0.01088,1e-05,2.25668]
[1777738175732,44.38,78532.19,0.0,-0.01098,1e-05,2.27286]
[1777738180767,44.38,78526.4,0.0,-0.01103,1e-05,2.28215]
[1777738185802,44.38,78524.51,0.0,-0.01105,1e-05,2.28566]
[1777738190837,44.39,78517.95,0.0,-0.01111,1e-05,2.29603]
[1777738195872,44.39,78517.82,0.0,-0.01111,1e-05,2.29685]
[1777738200907,44.39,78516.18,0.0,-0.01113,1e-05,2.29989]
[1777738205942,44.39,78523.22,0.0,-0.01107,1e-05,2.29014]
[1777738210979,44.4,78532.36,0.0,-0.011,1e-05,2.27741]
[1777738216014,44.4,78537.17,0.0,-0.01097,1e-05,2.27121]
[1777738222056,44.4,78534.82,0.0,-0.01099,1e-05,2.27564]
[1777738229105,44.41,78535.2,0.0,-0.01099,1e-05,2.27619]
[1777738235147,44.41,78534.85,0.0,-0.011,1e-05,2.27632]
[1777738240182,44.41,78534.82,0.0,-0.011,1e-05,2.27714]
[1777738246224,44.42,78534.72,0.0,-0.01101,1e-05,2.27819]
[1777738251259,44.42,78535.7,0.0,-0.011,1e-05,2.2775]
[1777738256294,44.42,78535.92,0.0,-0.011,1e-05,2.27792]
[1777738261329,44.43,78536.38,0.0,-0.011,1e-05,2.27799]
[1777738266364,44.43,78536.14,0.0,-0.01101,1e-05,2.27922]
[1777738271399,44.43,78535.44,0.0,-0.01102,1e-05,2.28095]
[1777738276435,44.43,78532.46,0.0,-0.01105,1e-05,2.28602]
[1777738281470,44.44,78536.5,0.0,-0.01102,1e-05,2.28075]
[1777738286505,44.44,78534.63,0.0,-0.01104,1e-05,2.28418]
[1777738291543,44.44,78533.74,0.0,-0.01104,1e-05,2.28483]
[1777738296578,44.44,78533.49,0.0,-0.01105,1e-05,2.28586]
[1777738301614,44.45,78533.76,0.0,-0.01105,1e-05,2.28612]
[1777738307655,44.45,78533.48,0.0,-0.01106,1e-05,2.28732]
[1777738312690,44.45,78525.26,0.0,-0.01113,1e-05,2.29999]
[1777738317724,44.45,78524.9,0.0,-0.01114,1e-05,2.30102]
[1777738322760,44.46,78525.18,0.0,-0.01114,1e-05,2.3011]
[1777738327795,44.46,78524.76,0.0,-0.01114,1e-05,2.30221]
[1777738332832,44.46,78528.05,0.0,-0.01112,1e-05,2.29786]
[1777738338874,44.46,78523.73,0.0,-0.01116,1e-05,2.30482]
[1777738343909,44.46,78523.73,0.0,-0.01116,1e-05,2.30527]
[1777738349953,44.47,78523.73,0.0,-0.01116,1e-05,2.30579]
[1777738354988,44.47,78527.42,0.0,-0.01113,1e-05,2.29945]
[1777738360023,44.47,78530.17,0.0,-0.01111,1e-05,2.29591]
[1777738365058,44.47,78531.45,0.0,-0.0111,1e-05,2.29455]
[1777738372107,44.47,78531.73,0.0,-0.0111,1e-05,2.29488]
[1777738377142,44.48,78531.69,0.0,-0.0111,1e-05,2.29545]
[1777738382177,44.48,78535.6,0.0,-0.01107,1e-05,2.29022]
[1777738388219,44.48,78541.2,0.0,-0.01103,1e-05,2.28272]
[1777738393255,44.48,78538.61,0.0,-0.01106,1e-05,2.28708]
[1777738398290,44.48,78534.96,0.0,-0.01109,1e-05,2.29297]
[1777738403324,44.49,78534.73,0.0,-0.01109,1e-05,2.29378]
[1777738409366,44.49,78533.88,0.0,-0.0111,1e-05,2.29558]
[1777738415409,44.49,78534.53,0.0,-0.0111,1e-05,2.29383]
[1777738420444,44.49,78534.56,0.0,-0.0111,1e-05,2.29424]
[1777738425479,44.49,78535.83,0.0,-0.01109,1e-05,2.29283]
[1777738430513,44.5,78535.69,0.0,-0.01109,1e-05,2.29358]
[1777738435549,44.5,78540.33,0.0,-0.01106,1e-05,2.28728]
[1777738440584,44.5,78538.46,0.0,-0.01108,1e-05,2.2905]
[1777738445619,44.5,78540.37,0.0,-0.01106,1e-05,2.28816]
[1777738450654,44.5,78539.89,0.0,-0.01107,1e-05,2.28934]
[1777738456697,44.51,78539.86,0.0,-0.01107,1e-05,2.28993]
[1777738466767,44.51,78539.7,0.0,-0.01108,1e-05,2.29106]
[1777738471801,44.51,78539.74,0.0,-0.01108,1e-05,2.2901]
[1777738480866,44.51,78539.44,0.0,-0.01108,1e-05,2.29133]
[1777738485900,44.52,78539.21,0.0,-0.01109,1e-05,2.2921]
[1777738491958,44.52,78539.13,0.0,-0.01109,1e-05,2.29272]
[1777738498000,44.52,78539.06,0.0,-0.01109,1e-05,2.29332]
[1777738507065,44.52,78539.58,0.0,-0.01109,1e-05,2.29329]
[1777738518143,44.53,78539.3,0.0,-0.0111,1e-05,2.29458]
[1777738524185,44.53,78533.68,0.0,-0.01115,1e-05,2.30331]
[1777738529221,44.53,78532.73,0.0,-0.01116,1e-05,2.30502]
[1777738534256,44.53,78532.24,0.0,-0.01116,1e-05,2.30472]
[1777738539291,44.53,78532.29,0.0,-0.01116,1e-05,2.30496]
[1777738551374,44.53,78532.27,0.0,-0.01117,1e-05,2.30577]
[1777738556410,44.53,78520.85,0.0,-0.01126,1e-05,2.32288]
[1777738561445,44.53,78517.91,0.0,-0.01129,1e-05,2.32742]
[1777738567487,44.54,78526.2,0.0,-0.01122,1e-05,2.3153]
[1777738575543,44.54,78527.2,0.0,-0.01121,1e-05,2.31425]
[1777738580578,44.54,78527.06,0.0,-0.01122,1e-05,2.31475]
[1777738586620,44.54,78526.97,0.0,-0.01122,1e-05,2.31521]
[1777738592662,44.54,78525.84,0.0,-0.01122,1e-05,2.31587]
[1777738598704,44.54,78525.92,0.0,-0.01123,1e-05,2.31612]
[1777738605754,44.54,78528.36,0.0,-0.01121,1e-05,2.31292]
[1777738612049,44.54,78526.31,0.0,-0.01122,1e-05,2.31601]
[1777738626901,44.55,78525.94,0.0,-0.01123,1e-05,2.31759]
[1777738631936,44.55,78525.41,0.0,-0.01124,1e-05,2.31862]
[1777738637978,44.55,78525.38,0.0,-0.01124,1e-05,2.31895]
[1777738645027,44.55,78524.29,0.0,-0.01125,1e-05,2.32089]
[1777738650062,44.55,78525.05,0.0,-0.01125,1e-05,2.31998]
[1777738657111,44.55,78527.68,0.0,-0.01122,1e-05,2.31508]
[1777738662145,44.55,78527.43,0.0,-0.01122,1e-05,2.31572]
[1777738667181,44.56,78529.64,0.0,-0.01121,1e-05,2.31273]
[1777738668188,44.56,78551.01,0.0,-0.01103,1e-05,2.28136]
[1777738674229,44.56,78546.9,0.0,-0.01107,1e-05,2.28802]
[1777738679266,44.56,78547.21,0.0,-0.01107,1e-05,2.28807]
[1777738680919,44.56,78547.17,0.0,-0.01107,1e-05,2.28823]
[1777738681382,44.56,78548.18,0.0,-0.01106,1e-05,2.28685]
[1777738687321,44.55,78555.09,0.0,-0.01098,1e-05,2.27324]
[1777738688328,44.55,78575.75,0.0,-0.01081,1e-05,2.24271]
[1777738691884,44.54,78573.48,0.0,-0.01082,1e-05,2.24447]
[1777738692356,44.54,78571.45,0.0,-0.01083,1e-05,2.24689]
[1777738695772,44.54,78571.45,0.0,-0.01084,1e-05,2.24743]
[1777738696386,44.54,78572.48,0.0,-0.01083,1e-05,2.24612]
[1777738701423,44.53,78571.79,0.0,-0.01082,1e-05,2.24455]
[1777738707466,44.52,78571.51,0.0,-0.01081,1e-05,2.2419]
[1777738712501,44.51,78568.01,0.0,-0.01082,1e-05,2.24309]
[1777738717536,44.5,78567.51,0.0,-0.01081,1e-05,2.24129]
[1777738722571,44.49,78567.72,0.0,-0.01079,1e-05,2.23849]
[1777738723825,44.49,78567.87,0.0,-0.01079,1e-05,2.23777]
[1777738724585,44.49,78566.29,0.0,-0.0108,1e-05,2.23956]
[1777738729620,44.49,78563.03,0.0,-0.01083,1e-05,2.24524]
[1777738735662,44.49,78563.39,0.0,-0.01083,1e-05,2.24587]
[1777738735896,44.49,78563.39,0.0,-0.01083,1e-05,2.24587]
[1777738736669,44.49,78563.34,0.0,-0.01083,1e-05,2.24613]
[1777738742711,44.48,78563.55,0.0,-0.01081,1e-05,2.24279]
[1777738747746,44.47,78559.99,0.0,-0.01083,1e-05,2.24544]
[1777738749285,44.47,78559.31,0.0,-0.01083,1e-05,2.24592]
[1777738749760,44.47,78558.76,0.0,-0.01083,1e-05,2.24621]
[1777738750690,44.47,78558.76,0.0,-0.01083,1e-05,2.24621]
[1777738750767,44.47,78558.65,0.0,-0.01084,1e-05,2.24657]
[1777738753578,44.47,78559.07,0.0,-0.01083,1e-05,2.24615]
[1777738753636,44.47,78559.02,0.0,-0.01083,1e-05,2.24521]
[1777738754522,44.47,78559.02,0.0,-0.01083,1e-05,2.24521]
[1777738754624,44.47,78558.95,0.0,-0.01083,1e-05,2.24551]
[1777738757768,44.47,78556.95,0.0,-0.01084,1e-05,2.2479]
[1777738757869,44.46,78556.8,0.0,-0.01084,1e-05,2.2466]
[1777738763857,44.46,78558.93,0.0,-0.01083,1e-05,2.24469]
[1777738769899,44.47,78556.03,0.0,-0.01086,1e-05,2.25003]
[1777738776949,44.47,78556.04,0.0,-0.01086,1e-05,2.24996]
[1777738781983,44.48,78554.46,0.0,-0.01087,1e-05,2.25314]
[1777738787020,44.48,78553.34,0.0,-0.01089,1e-05,2.25563]
[1777738792055,44.48,78549.64,0.0,-0.01092,1e-05,2.26186]
[1777738797090,44.49,78542.98,0.0,-0.01098,1e-05,2.27235]
[1777738803132,44.49,78542.05,0.0,-0.011,1e-05,2.27459]
[1777738809174,44.49,78541.72,0.0,-0.011,1e-05,2.27593]
[1777738814213,44.5,78549.68,0.0,-0.01094,1e-05,2.26499]
[1777738819247,44.5,78549.34,0.0,-0.01095,1e-05,2.26625]
[1777738824283,44.5,78549.2,0.0,-0.01095,1e-05,2.26721]
[1777738830325,44.51,78550.23,0.0,-0.01095,1e-05,2.26662]
[1777738835360,44.51,78556.16,0.0,-0.0109,1e-05,2.25749]
[1777738839781,44.51,78559.77,0.0,-0.01087,1e-05,2.25277]
[1777738840395,44.51,78559.53,0.0,-0.01088,1e-05,2.25347]
[1777738845397,44.5,78560.57,0.0,-0.01086,1e-05,2.24987]
[1777738845430,44.5,78560.66,0.0,-0.01085,1e-05,2.24922]
[1777738850465,44.51,78569.37,0.0,-0.01079,1e-05,2.23756]
[1777738852447,44.51,78570.88,0.0,-0.01078,1e-05,2.23559]
[1777738852479,44.51,78575.86,0.0,-0.01074,1e-05,2.22863]
[1777738857514,44.5,78578.6,0.0,-0.0107,1e-05,2.22231]
[1777738862551,44.49,78579.82,0.0,-0.01068,1e-05,2.21825]
[1777738867587,44.48,78579.68,0.0,-0.01067,1e-05,2.21614]
[1777738872621,44.47,78574.44,0.0,-0.0107,1e-05,2.22132]
[1777738877657,44.46,78573.58,0.0,-0.01069,1e-05,2.22019]
[1777738882036,44.45,78560.12,0.0,-0.01079,1e-05,2.23765]
[1777738882692,44.45,78559.27,0.0,-0.01079,1e-05,2.23837]
[1777738887727,44.46,78554.65,0.0,-0.01084,1e-05,2.24598]
[1777738893769,44.46,78553.37,0.0,-0.01085,1e-05,2.24755]
[1777738898583,44.46,78555.2,0.0,-0.01083,1e-05,2.24558]
[1777738898805,44.46,78557.25,0.0,-0.01082,1e-05,2.2428]
[1777738906860,44.45,78567.57,0.0,-0.01071,1e-05,2.2239]
[1777738911894,44.44,78571.68,0.0,-0.01067,1e-05,2.21562]
[1777738916930,44.43,78571.52,0.0,-0.01065,1e-05,2.21357]
[1777738923979,44.42,78571.37,0.0,-0.01064,1e-05,2.21063]
[1777738929014,44.41,78576.72,0.0,-0.01058,1e-05,2.20034]
[1777738934049,44.4,78580.39,0.0,-0.01054,1e-05,2.19305]
[1777738940092,44.39,78575.08,0.0,-0.01057,1e-05,2.19814]
[1777738941430,44.39,78575.08,0.0,-0.01057,1e-05,2.19814]
[1777738941531,44.39,78574.91,0.0,-0.01057,1e-05,2.19796]
[1777738947141,44.39,78573.86,0.0,-0.01059,1e-05,2.20106]
[1777738953183,44.4,78573.63,0.0,-0.01059,1e-05,2.20166]
[1777738958252,44.41,78555.53,0.0,-0.01074,1e-05,2.22885]
[1777738963287,44.41,78552.64,0.0,-0.01077,1e-05,2.23407]
[1777738968322,44.41,78552.76,0.0,-0.01078,1e-05,2.23497]
[1777738973364,44.42,78553.34,0.0,-0.01078,1e-05,2.23498]
[1777738980406,44.42,78553.72,0.0,-0.01078,1e-05,2.23614]
[1777738988462,44.43,78553.87,0.0,-0.01079,1e-05,2.23765]
[1777738994504,44.43,78561.32,0.0,-0.01074,1e-05,2.22821]
[1777739001553,44.44,78563.02,0.0,-0.01073,1e-05,2.22742]
[1777739006588,44.45,78555.97,0.0,-0.0108,1e-05,2.23872]
[1777739013637,44.45,78551.58,0.0,-0.01084,1e-05,2.2452]
[1777739021693,44.46,78551.81,0.0,-0.01084,1e-05,2.24649]
[1777739029750,44.46,78551.77,0.0,-0.01085,1e-05,2.24817]
[1777739034993,44.47,78551.67,0.0,-0.01086,1e-05,2.24912]
[1777739040827,44.47,78548.78,0.0,-0.01089,1e-05,2.25473]
[1777739045861,44.48,78549.66,0.0,-0.01089,1e-05,2.25443]
[1777739051904,44.48,78549.63,0.0,-0.01089,1e-05,2.25562]
[1777739056938,44.48,78549.24,0.0,-0.0109,1e-05,2.25711]
[1777739061974,44.49,78541.02,0.0,-0.01097,1e-05,2.26998]
[1777739067009,44.49,78540.46,0.0,-0.01098,1e-05,2.27159]
[1777739072044,44.49,78539.98,0.0,-0.01099,1e-05,2.27173]
[1777739080100,44.5,78539.56,0.0,-0.011,1e-05,2.27358]
[1777739085136,44.5,78537.7,0.0,-0.01102,1e-05,2.27706]
[1777739091177,44.5,78528.75,0.0,-0.01109,1e-05,2.29106]
[1777739097219,44.51,78530.11,0.0,-0.01109,1e-05,2.28996]
[1777739102255,44.51,78529.87,0.0,-0.01109,1e-05,2.29094]
[1777739107290,44.51,78528.62,0.0,-0.01111,1e-05,2.29342]
[1777739112325,44.51,78520.79,0.0,-0.01118,1e-05,2.30555]
[1777739117360,44.52,78521.75,0.0,-0.01117,1e-05,2.30467]
[1777739127430,44.52,78522.34,0.0,-0.01117,1e-05,2.30497]
[1777739132465,44.52,78521.92,0.0,-0.01117,1e-05,2.30482]
[1777739138506,44.53,78521.58,0.0,-0.01118,1e-05,2.30604]
[1777739143545,44.53,78520.84,0.0,-0.01119,1e-05,2.30772]
[1777739148580,44.53,78518.76,0.0,-0.01121,1e-05,2.31138]
[1777739153615,44.53,78515.4,0.0,-0.01124,1e-05,2.3169]
[1777739158650,44.53,78515.1,0.0,-0.01125,1e-05,2.31786]
[1777739163685,44.54,78506.9,0.0,-0.01132,1e-05,2.33048]
[1777739168720,44.54,78500.11,0.0,-0.01138,1e-05,2.34096]
[1777739173755,44.54,78499.54,0.0,-0.01139,1e-05,2.34211]
[1777739178790,44.54,78500.34,0.0,-0.01138,1e-05,2.34122]
[1777739184840,44.54,78501.4,0.0,-0.01137,1e-05,2.34003]
[1777739189874,44.54,78510.38,0.0,-0.0113,1e-05,2.32706]
[1777739194909,44.54,78505.05,0.0,-0.01134,1e-05,2.33405]
[1777739199944,44.55,78504.94,0.0,-0.01134,1e-05,2.3346]
[1777739204979,44.55,78505.0,0.0,-0.01135,1e-05,2.33488]
[1777739210014,44.55,78506.92,0.0,-0.01133,1e-05,2.3324]
[1777739215050,44.55,78505.96,0.0,-0.01134,1e-05,2.33422]
[1777739222099,44.55,78507.57,0.0,-0.01133,1e-05,2.33234]
[1777739222253,44.55,78507.57,0.0,-0.01133,1e-05,2.33234]
[1777739228141,44.55,78513.84,0.0,-0.01128,1e-05,2.32354]
[1777739233176,44.56,78526.06,0.0,-0.01118,1e-05,2.306]
[1777739233264,44.56,78526.06,0.0,-0.01118,1e-05,2.306]
[1777739239220,44.56,78521.88,0.0,-0.01122,1e-05,2.31288]
[1777739244255,44.56,78522.66,0.0,-0.01122,1e-05,2.31224]
[1777739249290,44.56,78521.76,0.0,-0.01123,1e-05,2.31407]
[1777739254702,44.56,78523.78,0.0,-0.01121,1e-05,2.31012]
[1777739260367,44.57,78531.38,0.0,-0.01115,1e-05,2.29974]
[1777739264946,44.57,78531.34,0.0,-0.01115,1e-05,2.30014]
[1777739271444,44.57,78533.69,0.0,-0.01113,1e-05,2.29763]
[1777739276480,44.57,78533.33,0.0,-0.01114,1e-05,2.29874]
[1777739284536,44.58,78533.22,0.0,-0.01115,1e-05,2.2998]
[1777739292592,44.58,78533.15,0.0,-0.01115,1e-05,2.30077]
[1777739300648,44.58,78533.12,0.0,-0.01116,1e-05,2.30164]
[1777739306690,44.59,78533.08,0.0,-0.01116,1e-05,2.30231]
[1777739313739,44.59,78533.33,0.0,-0.01116,1e-05,2.30128]
[1777739318778,44.59,78533.3,0.0,-0.01116,1e-05,2.3018]
[1777739323809,44.59,78532.33,0.0,-0.01117,1e-05,2.3037]
[1777739328844,44.59,78531.55,0.0,-0.01118,1e-05,2.3053]
[1777739333879,44.6,78525.13,0.0,-0.01123,1e-05,2.31519]
[1777739341935,44.6,78524.52,0.0,-0.01124,1e-05,2.31664]
[1777739346970,44.6,78525.65,0.0,-0.01124,1e-05,2.31529]
[1777739354020,44.6,78524.7,0.0,-0.01125,1e-05,2.31717]
[1777739359055,44.6,78522.92,0.0,-0.01126,1e-05,2.32012]
[1777739365099,44.6,78518.42,0.0,-0.0113,1e-05,2.32712]
[1777739370135,44.6,78517.5,0.0,-0.01131,1e-05,2.32871]
[1777739375170,44.6,78512.5,0.0,-0.01135,1e-05,2.33501]
[1777739381212,44.6,78510.53,0.0,-0.01137,1e-05,2.33814]
[1777739386247,44.61,78508.72,0.0,-0.01138,1e-05,2.341]
[1777739391282,44.61,78506.29,0.0,-0.0114,1e-05,2.34476]
[1777739396317,44.61,78503.87,0.0,-0.01143,1e-05,2.34851]
[1777739401352,44.61,78503.3,0.0,-0.01143,1e-05,2.34948]
[1777739406387,44.61,78498.65,0.0,-0.01147,1e-05,2.35657]
[1777739411422,44.61,78497.79,0.0,-0.01148,1e-05,2.35794]
[1777739416457,44.61,78497.85,0.0,-0.01148,1e-05,2.35793]
[1777739421492,44.61,78497.34,0.0,-0.01148,1e-05,2.3588]
[1777739426527,44.61,78494.83,0.0,-0.01151,1e-05,2.36268]
[1777739431562,44.61,78491.14,0.0,-0.01153,1e-05,2.36692]
[1777739437604,44.61,78489.26,0.0,-0.01155,1e-05,2.36981]
[1777739443646,44.61,78488.87,0.0,-0.01155,1e-05,2.37047]
[1777739448681,44.61,78489.52,0.0,-0.01155,1e-05,2.36956]
[1777739453717,44.61,78488.86,0.0,-0.01155,1e-05,2.37065]
[1777739458752,44.61,78481.8,0.0,-0.01162,1e-05,2.38138]
[1777739463786,44.61,78483.85,0.0,-0.0116,1e-05,2.37831]
[1777739468822,44.61,78484.84,0.0,-0.01159,1e-05,2.37688]
[1777739473857,44.61,78484.76,0.0,-0.01159,1e-05,2.37709]
[1777739483926,44.61,78484.76,0.0,-0.01159,1e-05,2.37728]
[1777739489970,44.61,78484.8,0.0,-0.01159,1e-05,2.37736]
[1777739495007,44.61,78484.76,0.0,-0.01159,1e-05,2.37617]
[1777739500040,44.61,78483.91,0.0,-0.01159,1e-05,2.37758]
[1777739505075,44.61,78481.84,0.0,-0.01161,1e-05,2.38084]
[1777739510110,44.61,78473.18,0.0,-0.01169,1e-05,2.39404]
[1777739515146,44.61,78476.91,0.0,-0.01166,1e-05,2.38835]
[1777739515568,44.61,78476.91,0.0,-0.01166,1e-05,2.38835]
[1777739521188,44.61,78477.32,0.0,-0.01165,1e-05,2.38774]
[1777739526223,44.61,78477.64,0.0,-0.01165,1e-05,2.38722]
[1777739531259,44.61,78479.78,0.0,-0.01163,1e-05,2.38394]
[1777739536294,44.61,78480.14,0.0,-0.01163,1e-05,2.38335]
[1777739541330,44.61,78480.18,0.0,-0.01163,1e-05,2.38325]
[1777739552407,44.61,78480.03,0.0,-0.01162,1e-05,2.38197]
[1777739559523,44.61,78479.81,0.0,-0.01162,1e-05,2.38224]
[1777739566505,44.61,78479.46,0.0,-0.01163,1e-05,2.38259]
[1777739572547,44.61,78479.03,0.0,-0.01163,1e-05,2.38311]
[1777739577582,44.61,78478.53,0.0,-0.01163,1e-05,2.38375]
[1777739582616,44.61,78478.33,0.0,-0.01163,1e-05,2.38392]
[1777739587652,44.61,78477.47,0.0,-0.01164,1e-05,2.38508]
[1777739592686,44.61,78482.57,0.0,-0.01159,1e-05,2.37721]
[1777739599736,44.61,78482.71,0.0,-0.01159,1e-05,2.37687]
[1777739604771,44.61,78482.52,0.0,-0.01159,1e-05,2.37706]
[1777739610812,44.61,78482.52,0.0,-0.01159,1e-05,2.37693]
[1777739616855,44.61,78482.45,0.0,-0.01159,1e-05,2.37556]
[1777739621890,44.61,78479.08,0.0,-0.01162,1e-05,2.38056]
[1777739629945,44.61,78477.07,0.0,-0.01163,1e-05,2.38336]
[1777739635988,44.61,78476.91,0.0,-0.01163,1e-05,2.3834]
[1777739641024,44.6,78477.27,0.0,-0.01163,1e-05,2.38269]
[1777739646060,44.6,78471.77,0.0,-0.01167,1e-05,2.39086]
[1777739651095,44.6,78471.97,0.0,-0.01167,1e-05,2.39033]
[1777739657138,44.6,78471.44,0.0,-0.01167,1e-05,2.39088]
[1777739662173,44.6,78470.93,0.0,-0.01168,1e-05,2.39145]
[1777739667208,44.6,78470.53,0.0,-0.01168,1e-05,2.39187]
[1777739673251,44.6,78470.46,0.0,-0.01167,1e-05,2.39038]
[1777739679293,44.6,78465.96,0.0,-0.01171,1e-05,2.397]
[1777739684328,44.6,78462.41,0.0,-0.01174,1e-05,2.40218]
[1777739689363,44.6,78460.88,0.0,-0.01175,1e-05,2.40426]
[1777739694397,44.6,78460.66,0.0,-0.01175,1e-05,2.40436]
[1777739699433,44.6,78460.2,0.0,-0.01176,1e-05,2.40481]
[1777739704469,44.59,78465.78,0.0,-0.01171,1e-05,2.39611]
[1777739711518,44.59,78465.46,0.0,-0.01171,1e-05,2.39637]
[1777739716553,44.59,78466.08,0.0,-0.0117,1e-05,2.39527]
[1777739721588,44.59,78466.18,0.0,-0.0117,1e-05,2.39498]
[1777739726623,44.59,78468.0,0.0,-0.01168,1e-05,2.39209]
[1777739731658,44.59,78467.93,0.0,-0.01168,1e-05,2.3907]
[1777739736692,44.59,78468.05,0.0,-0.01167,1e-05,2.39041]
[1777739741728,44.59,78467.95,0.0,-0.01168,1e-05,2.39045]
[1777739748777,44.59,78467.96,0.0,-0.01167,1e-05,2.39029]
[1777739755826,44.59,78469.91,0.0,-0.01166,1e-05,2.38719]
[1777739760861,44.59,78469.8,0.0,-0.01166,1e-05,2.38729]
[1777739765896,44.59,78469.67,0.0,-0.01166,1e-05,2.38737]
[1777739771938,44.59,78469.7,0.0,-0.01166,1e-05,2.38721]
[1777739776973,44.59,78469.09,0.0,-0.01166,1e-05,2.38804]
[1777739782008,44.59,78468.87,0.0,-0.01166,1e-05,2.38827]
[1777739787042,44.59,78468.87,0.0,-0.01166,1e-05,2.38816]
[1777739793085,44.59,78468.94,0.0,-0.01165,1e-05,2.38654]
[1777739798119,44.59,78468.77,0.0,-0.01166,1e-05,2.3867]
[1777739803156,44.59,78465.45,0.0,-0.01168,1e-05,2.39164]
[1777739810205,44.59,78465.05,0.0,-0.01169,1e-05,2.39205]
[1777739815240,44.59,78465.4,0.0,-0.01168,1e-05,2.39137]
[1777739822290,44.58,78465.74,0.0,-0.01168,1e-05,2.39066]
[1777739827325,44.58,78465.86,0.0,-0.01168,1e-05,2.39034]
[1777739834373,44.58,78465.69,0.0,-0.01168,1e-05,2.39043]
[1777739840415,44.58,78465.66,0.0,-0.01168,1e-05,2.39032]
[1777739846458,44.58,78465.74,0.0,-0.01167,1e-05,2.39005]
[1777739851494,44.58,78466.48,0.0,-0.01166,1e-05,2.38744]
[1777739857536,44.58,78476.13,0.0,-0.01158,1e-05,2.37276]
[1777739862571,44.58,78478.12,0.0,-0.01156,1e-05,2.36978]
[1777739869620,44.58,78478.41,0.0,-0.01156,1e-05,2.36942]
[1777739874655,44.58,78478.25,0.0,-0.01156,1e-05,2.3697]
[1777739879692,44.58,78478.22,0.0,-0.01156,1e-05,2.36978]
[1777739884727,44.58,78478.51,0.0,-0.01156,1e-05,2.36938]
[1777739889762,44.58,78479.82,0.0,-0.01155,1e-05,2.36744]
[1777739894797,44.58,78480.61,0.0,-0.01154,1e-05,2.3663]
[1777739900838,44.58,78480.69,0.0,-0.01154,1e-05,2.36625]
[1777739905875,44.58,78483.51,0.0,-0.01152,1e-05,2.36208]
[1777739910908,44.58,78482.61,0.0,-0.01152,1e-05,2.36354]
[1777739925007,44.59,78482.54,0.0,-0.01152,1e-05,2.36257]
[1777739933229,44.59,78482.5,0.0,-0.01152,1e-05,2.36271]
[1777739939106,44.59,78476.13,0.0,-0.01158,1e-05,2.3725]
[1777739944141,44.59,78476.39,0.0,-0.01157,1e-05,2.37212]
[1777739950182,44.59,78476.39,0.0,-0.01157,1e-05,2.37213]
[1777739955218,44.59,78475.81,0.0,-0.01158,1e-05,2.373]
[1777739960253,44.59,78476.68,0.0,-0.01157,1e-05,2.37168]
[1777739967301,44.59,78476.24,0.0,-0.01158,1e-05,2.37233]
[1777739972337,44.59,78476.2,0.0,-0.01157,1e-05,2.37101]
[1777739977372,44.59,78475.42,0.0,-0.01158,1e-05,2.37218]
[1777739982407,44.59,78470.95,0.0,-0.01161,1e-05,2.37889]
[1777739987443,44.59,78468.95,0.0,-0.01163,1e-05,2.38184]
[1777739993485,44.59,78468.71,0.0,-0.01163,1e-05,2.38209]
[1777739998520,44.58,78468.51,0.0,-0.01163,1e-05,2.38229]
[1777740003557,44.58,78462.4,0.0,-0.01169,1e-05,2.39148]
[1777740009597,44.58,78457.61,0.0,-0.01173,1e-05,2.39853]
[1777740015639,44.58,78457.51,0.0,-0.01173,1e-05,2.39843]
[1777740020674,44.58,78457.21,0.0,-0.01173,1e-05,2.3987]
[1777740025708,44.58,78457.35,0.0,-0.01173,1e-05,2.39831]
[1777740030745,44.58,78458.16,0.0,-0.01172,1e-05,2.39691]
[1777740035780,44.58,78460.99,0.0,-0.01169,1e-05,2.39111]
[1777740042831,44.58,78460.92,0.0,-0.01169,1e-05,2.39111]
[1777740047867,44.58,78463.52,0.0,-0.01166,1e-05,2.3871]
[1777740052902,44.58,78462.68,0.0,-0.01167,1e-05,2.38834]
[1777740060958,44.58,78462.29,0.0,-0.01167,1e-05,2.38885]
[1777740065993,44.58,78467.67,0.0,-0.01163,1e-05,2.38064]
[1777740072035,44.58,78468.31,0.0,-0.01162,1e-05,2.3797]
[1777740077070,44.58,78468.34,0.0,-0.01162,1e-05,2.37968]
[1777740077233,44.58,78468.34,0.0,-0.01162,1e-05,2.37968]
[1777740084118,44.58,78469.56,0.0,-0.01161,1e-05,2.37785]
[1777740090160,44.58,78475.75,0.0,-0.01156,1e-05,2.36858]
[1777740095196,44.58,78475.6,0.0,-0.01155,1e-05,2.36753]
[1777740100231,44.58,78475.56,0.0,-0.01155,1e-05,2.3677]
[1777740105266,44.58,78475.47,0.0,-0.01155,1e-05,2.36792]
[1777740106157,44.58,78475.47,0.0,-0.01155,1e-05,2.36792]
[1777740111308,44.58,78482.86,0.0,-0.01149,1e-05,2.3569]
[1777740116344,44.58,78483.47,0.0,-0.01149,1e-05,2.35615]
[1777740121378,44.58,78483.65,0.0,-0.01149,1e-05,2.35605]
[1777740129435,44.58,78483.39,0.0,-0.01149,1e-05,2.35666]
[1777740135477,44.58,78485.13,0.0,-0.01148,1e-05,2.35419]
[1777740140511,44.58,78482.86,0.0,-0.0115,1e-05,2.35769]
[1777740145547,44.58,78482.95,0.0,-0.0115,1e-05,2.35762]
[1777740150581,44.58,78483.88,0.0,-0.01149,1e-05,2.35629]
[1777740164679,44.59,78483.93,0.0,-0.01148,1e-05,2.35504]
[1777740171730,44.59,78483.68,0.0,-0.01148,1e-05,2.35548]
[1777740176764,44.59,78481.94,0.0,-0.0115,1e-05,2.35812]
[1777740181801,44.59,78481.98,0.0,-0.0115,1e-05,2.35808]
[1777740186836,44.59,78481.96,0.0,-0.0115,1e-05,2.35812]
[1777740191871,44.59,78482.25,0.0,-0.0115,1e-05,2.3577]
[1777740197913,44.59,78482.08,0.0,-0.0115,1e-05,2.35798]
[1777740203956,44.59,78481.51,0.0,-0.0115,1e-05,2.35887]
[1777740214028,44.59,78473.66,0.0,-0.01157,1e-05,2.36939]
[1777740219063,44.59,78458.34,0.0,-0.0117,1e-05,2.39244]
[1777740224098,44.58,78455.4,0.0,-0.01172,1e-05,2.39667]
[1777740229133,44.58,78454.34,0.0,-0.01173,1e-05,2.39804]
[1777740235175,44.58,78454.29,0.0,-0.01173,1e-05,2.39784]
[1777740241216,44.58,78454.18,0.0,-0.01173,1e-05,2.39778]
[1777740246252,44.58,78454.7,0.0,-0.01172,1e-05,2.39681]
[1777740251287,44.58,78453.93,0.0,-0.01173,1e-05,2.39783]
[1777740256321,44.58,78453.82,0.0,-0.01173,1e-05,2.39786]
[1777740265397,44.58,78453.64,0.0,-0.01173,1e-05,2.3979]
[1777740271439,44.58,78453.61,0.0,-0.01172,1e-05,2.39644]
[1777740276474,44.58,78454.04,0.0,-0.01172,1e-05,2.39571]
[1777740281509,44.58,78454.04,0.0,-0.01172,1e-05,2.39564]
[1777740285538,44.58,78434.56,0.0,-0.01189,1e-05,2.4254]
[1777740291581,44.58,78435.37,0.0,-0.01188,1e-05,2.42376]
[1777740296617,44.57,78427.6,0.0,-0.01195,1e-05,2.43537]
[1777740302658,44.57,78419.12,0.0,-0.01202,1e-05,2.44787]
[1777740307693,44.57,78426.28,0.0,-0.01195,1e-05,2.43627]
[1777740312729,44.57,78422.24,0.0,-0.01199,1e-05,2.44209]
[1777740317763,44.57,78423.4,0.0,-0.01197,1e-05,2.43986]
[1777740322798,44.57,78423.36,0.0,-0.01197,1e-05,2.43948]
[1777740328840,44.56,78426.1,0.0,-0.01194,1e-05,2.43473]
[1777740333875,44.56,78428.56,0.0,-0.01191,1e-05,2.4292]
[1777740338910,44.56,78429.61,0.0,-0.0119,1e-05,2.42728]
[1777740343951,44.56,78429.43,0.0,-0.0119,1e-05,2.42728]
[1777740348986,44.56,78429.53,0.0,-0.0119,1e-05,2.42685]
[1777740354021,44.56,78429.75,0.0,-0.0119,1e-05,2.42625]
[1777740360063,44.56,78429.64,0.0,-0.0119,1e-05,2.42611]
[1777740362091,44.56,78429.68,0.0,-0.0119,1e-05,2.426]
[1777740369126,44.56,78437.63,0.0,-0.01182,1e-05,2.41372]
[1777740370921,44.56,78438.78,0.0,-0.01181,1e-05,2.41195]
[1777740378192,44.56,78438.71,0.0,-0.01181,1e-05,2.41188]
[1777740386249,44.56,78438.93,0.0,-0.01181,1e-05,2.41132]
[1777740391283,44.56,78439.37,0.0,-0.0118,1e-05,2.40912]
[1777740396319,44.55,78436.08,0.0,-0.01183,1e-05,2.41401]
[1777740402361,44.55,78432.39,0.0,-0.01186,1e-05,2.41945]
[1777740407400,44.55,78428.19,0.0,-0.01189,1e-05,2.42567]
[1777740413442,44.55,78429.49,0.0,-0.01188,1e-05,2.42333]
[1777740419484,44.55,78430.13,0.0,-0.01187,1e-05,2.42204]
[1777740424519,44.55,78431.6,0.0,-0.01186,1e-05,2.41953]
[1777740431567,44.55,78431.21,0.0,-0.01186,1e-05,2.41978]
[1777740442497,44.55,78431.71,0.0,-0.01186,1e-05,2.41892]
[1777740449719,44.55,78431.05,0.0,-0.01186,1e-05,2.41928]
[1777740455760,44.54,78430.51,0.0,-0.01186,1e-05,2.41848]
[1777740460795,44.54,78431.07,0.0,-0.01185,1e-05,2.41743]
[1777740465831,44.54,78431.84,0.0,-0.01184,1e-05,2.41606]
[1777740470866,44.54,78439.05,0.0,-0.01178,1e-05,2.40488]
[1777740475901,44.54,78439.11,0.0,-0.01178,1e-05,2.40471]
[1777740480936,44.54,78439.45,0.0,-0.01177,1e-05,2.40411]
[1777740485970,44.54,78439.72,0.0,-0.01177,1e-05,2.40361]
[1777740491007,44.54,78439.8,0.0,-0.01177,1e-05,2.40341]
[1777740496045,44.54,78440.26,0.0,-0.01176,1e-05,2.40262]
[1777740501080,44.54,78440.09,0.0,-0.01176,1e-05,2.40278]
[1777740506115,44.54,78440.09,0.0,-0.01176,1e-05,2.40269]
[1777740511151,44.54,78440.01,0.0,-0.01176,1e-05,2.40134]
[1777740518275,44.54,78440.01,0.0,-0.01176,1e-05,2.40134]
[1777740525255,44.54,78439.98,0.0,-0.01176,1e-05,2.40118]
[1777740530257,44.54,78439.98,0.0,-0.01176,1e-05,2.40118]
[1777740535327,44.54,78440.06,0.0,-0.01176,1e-05,2.40095]
[1777740541369,44.54,78443.12,0.0,-0.01173,1e-05,2.39621]
[1777740546404,44.54,78446.46,0.0,-0.0117,1e-05,2.39113]
[1777740551439,44.54,78446.65,0.0,-0.0117,1e-05,2.39085]
[1777740556474,44.54,78446.19,0.0,-0.0117,1e-05,2.39157]
[1777740562515,44.54,78446.41,0.0,-0.0117,1e-05,2.39127]
[1777740567551,44.54,78446.55,0.0,-0.0117,1e-05,2.39111]
[1777740572586,44.54,78446.46,0.0,-0.01169,1e-05,2.38992]
[1777740577620,44.54,78447.09,0.0,-0.01169,1e-05,2.38904]
[1777740582656,44.54,78447.75,0.0,-0.01168,1e-05,2.38813]
[1777740588698,44.54,78447.98,0.0,-0.01168,1e-05,2.38795]
[1777740594741,44.54,78448.0,0.0,-0.01168,1e-05,2.38806]
[1777740599775,44.54,78448.26,0.0,-0.01168,1e-05,2.3878]
[1777740605817,44.54,78449.32,0.0,-0.01167,1e-05,2.38635]
[1777740610853,44.54,78449.35,0.0,-0.01167,1e-05,2.38645]
[1777740615888,44.54,78449.67,0.0,-0.01167,1e-05,2.3861]
[1777740620923,44.54,78452.54,0.0,-0.01165,1e-05,2.38191]
[1777740629985,44.55,78453.83,0.0,-0.01164,1e-05,2.38029]
[1777740635021,44.55,78459.11,0.0,-0.01159,1e-05,2.37111]
[1777740640056,44.55,78462.81,0.0,-0.01156,1e-05,2.36578]
[1777740645091,44.55,78463.62,0.0,-0.01155,1e-05,2.36483]
[1777740650126,44.55,78465.27,0.0,-0.01154,1e-05,2.3626]
[1777740655161,44.55,78465.28,0.0,-0.01154,1e-05,2.36283]
[1777740669259,44.55,78465.96,0.0,-0.01154,1e-05,2.36245]
[1777740674294,44.55,78473.48,0.0,-0.01147,1e-05,2.35138]
[1777740679329,44.55,78473.7,0.0,-0.01147,1e-05,2.35132]
[1777740684365,44.56,78474.08,0.0,-0.01147,1e-05,2.35102]
[1777740689400,44.56,78474.63,0.0,-0.01147,1e-05,2.35045]
[1777740694435,44.56,78476.14,0.0,-0.01145,1e-05,2.34709]
[1777740699470,44.56,78476.82,0.0,-0.01145,1e-05,2.34636]
[1777740704508,44.56,78477.17,0.0,-0.01144,1e-05,2.34612]
[1777740708319,44.56,78477.29,0.0,-0.01144,1e-05,2.3461]
[1777740708732,44.56,78477.29,0.0,-0.01144,1e-05,2.3461]
[1777740716592,44.56,78478.08,0.0,-0.01144,1e-05,2.34538]
[1777740721628,44.56,78482.72,0.0,-0.0114,1e-05,2.33875]
[1777740726663,44.56,78484.9,0.0,-0.01139,1e-05,2.33591]
[1777740732705,44.57,78485.69,0.0,-0.01138,1e-05,2.33524]
[1777740737740,44.57,78486.97,0.0,-0.01137,1e-05,2.33375]
[1777740742775,44.57,78487.93,0.0,-0.01137,1e-05,2.33275]
[1777740753853,44.57,78488.33,0.0,-0.01136,1e-05,2.33176]
[1777740758888,44.58,78487.37,0.0,-0.01137,1e-05,2.33362]
[1777740763922,44.58,78488.24,0.0,-0.01137,1e-05,2.33282]
[1777740772985,44.58,78487.85,0.0,-0.01138,1e-05,2.33417]
[1777740778021,44.58,78487.95,0.0,-0.01138,1e-05,2.33442]
[1777740785072,44.58,78486.99,0.0,-0.01139,1e-05,2.3364]
[1777740790107,44.59,78486.41,0.0,-0.0114,1e-05,2.33764]
[1777740795142,44.59,78486.08,0.0,-0.0114,1e-05,2.3385]
[1777740800177,44.59,78486.33,0.0,-0.0114,1e-05,2.33848]
[1777740805212,44.59,78485.25,0.0,-0.01141,1e-05,2.34046]
[1777740810247,44.59,78484.96,0.0,-0.01142,1e-05,2.34124]
[1777740815282,44.59,78480.16,0.0,-0.01145,1e-05,2.34739]
[1777740820317,44.59,78477.1,0.0,-0.01148,1e-05,2.35227]
[1777740825352,44.59,78477.12,0.0,-0.01148,1e-05,2.35249]
[1777740835422,44.6,78477.08,0.0,-0.01149,1e-05,2.35302]
[1777740840456,44.6,78476.97,0.0,-0.01149,1e-05,2.35336]
[1777740845491,44.6,78477.03,0.0,-0.01149,1e-05,2.35343]
[1777740854555,44.6,78477.17,0.0,-0.01149,1e-05,2.35348]
[1777740861603,44.6,78477.46,0.0,-0.01149,1e-05,2.35322]
[1777740867647,44.6,78478.5,0.0,-0.01148,1e-05,2.3518]
[1777740876711,44.6,78477.82,0.0,-0.01148,1e-05,2.35165]
[1777740881746,44.6,78478.73,0.0,-0.01147,1e-05,2.35039]
[1777740886781,44.6,78478.23,0.0,-0.01148,1e-05,2.35125]
[1777740891816,44.6,78478.01,0.0,-0.01148,1e-05,2.35168]
[1777740897858,44.6,78477.93,0.0,-0.01148,1e-05,2.3519]
[1777740902893,44.6,78480.43,0.0,-0.01146,1e-05,2.34823]
[1777740907928,44.6,78481.55,0.0,-0.01145,1e-05,2.34668]
[1777740913970,44.6,78482.07,0.0,-0.01145,1e-05,2.34606]
[1777740920012,44.6,78481.76,0.0,-0.01145,1e-05,2.34669]
[1777740925047,44.6,78480.71,0.0,-0.01146,1e-05,2.34841]
[1777740937131,44.6,78481.3,0.0,-0.01145,1e-05,2.3465]
[1777740942166,44.61,78480.36,0.0,-0.01146,1e-05,2.34806]
[1777740947201,44.61,78482.15,0.0,-0.01145,1e-05,2.34551]
[1777740952236,44.61,78483.43,0.0,-0.01144,1e-05,2.34376]
[1777740957271,44.61,78483.47,0.0,-0.01144,1e-05,2.34388]
[1777740962306,44.61,78483.4,0.0,-0.01144,1e-05,2.34415]
[1777740967341,44.61,78483.36,0.0,-0.01144,1e-05,2.34438]
[1777740972376,44.61,78478.77,0.0,-0.01148,1e-05,2.35141]
[1777740977411,44.61,78474.79,0.0,-0.01151,1e-05,2.35749]
[1777740982446,44.61,78473.9,0.0,-0.01152,1e-05,2.35887]
[1777740991508,44.61,78472.13,0.0,-0.01153,1e-05,2.36018]
[1777740996544,44.61,78468.47,0.0,-0.01156,1e-05,2.36571]
[1777741001578,44.61,78467.46,0.0,-0.01157,1e-05,2.3672]
[1777741007621,44.61,78468.0,0.0,-0.01157,1e-05,2.36635]
[1777741012656,44.61,78465.9,0.0,-0.01158,1e-05,2.36951]
[1777741017691,44.61,78461.61,0.0,-0.01162,1e-05,2.37593]
[1777741020202,44.61,78460.74,0.0,-0.01163,1e-05,2.37722]
[1777741025747,44.61,78458.31,0.0,-0.01165,1e-05,2.3808]
[1777741030782,44.61,78458.01,0.0,-0.01165,1e-05,2.38117]
[1777741037831,44.61,78458.5,0.0,-0.01165,1e-05,2.38033]
[1777741045888,44.61,78458.61,0.0,-0.01165,1e-05,2.3801]
[1777741050923,44.61,78458.57,0.0,-0.01165,1e-05,2.38013]
[1777741057972,44.61,78458.85,0.0,-0.01164,1e-05,2.37832]
[1777741063007,44.61,78458.74,0.0,-0.01164,1e-05,2.37849]
[1777741068041,44.61,78458.6,0.0,-0.01164,1e-05,2.37871]
[1777741073077,44.61,78458.57,0.0,-0.01164,1e-05,2.37877]
[1777741078112,44.61,78457.42,0.0,-0.01165,1e-05,2.38051]
[1777741083147,44.61,78456.73,0.0,-0.01166,1e-05,2.38156]
[1777741093217,44.61,78456.46,0.0,-0.01166,1e-05,2.38198]
[1777741098252,44.61,78456.16,0.0,-0.01166,1e-05,2.38244]
[1777741103287,44.61,78456.03,0.0,-0.01166,1e-05,2.38264]
[1777741111343,44.61,78456.04,0.0,-0.01165,1e-05,2.38126]
[1777741118392,44.61,78455.69,0.0,-0.01166,1e-05,2.38181]
[1777741125440,44.61,78451.05,0.0,-0.0117,1e-05,2.38888]
[1777741131483,44.61,78449.49,0.0,-0.01171,1e-05,2.39119]
[1777741138532,44.61,78449.36,0.0,-0.01171,1e-05,2.39131]
[1777741143567,44.61,78449.44,0.0,-0.01171,1e-05,2.39113]
[1777741149609,44.61,78449.37,0.0,-0.01171,1e-05,2.39118]
[1777741156658,44.61,78450.28,0.0,-0.0117,1e-05,2.38973]
[1777741161692,44.61,78452.16,0.0,-0.01169,1e-05,2.38685]
[1777741171766,44.61,78451.11,0.0,-0.01169,1e-05,2.38705]
[1777741178820,44.61,78450.79,0.0,-0.01169,1e-05,2.38752]
[1777741184862,44.61,78450.58,0.0,-0.01169,1e-05,2.38783]
[1777741191911,44.61,78450.79,0.0,-0.01169,1e-05,2.3875]
[1777741198960,44.61,78450.59,0.0,-0.01169,1e-05,2.38782]
[1777741203999,44.61,78450.62,0.0,-0.01169,1e-05,2.38778]
[1777741209034,44.61,78449.63,0.0,-0.0117,1e-05,2.38929]
[1777741214069,44.61,78449.73,0.0,-0.0117,1e-05,2.38914]
[1777741220111,44.61,78449.36,0.0,-0.01171,1e-05,2.3897]
[1777741225145,44.61,78448.76,0.0,-0.01171,1e-05,2.39062]
[1777741230181,44.61,78448.66,0.0,-0.01171,1e-05,2.39077]
[1777741235216,44.61,78448.07,0.0,-0.01171,1e-05,2.39029]
[1777741242265,44.61,78446.72,0.0,-0.01172,1e-05,2.39235]
[1777741247300,44.61,78446.47,0.0,-0.01172,1e-05,2.39272]
[1777741252335,44.61,78441.29,0.0,-0.01177,1e-05,2.40061]
[1777741257370,44.61,78441.54,0.0,-0.01177,1e-05,2.40016]
[1777741262405,44.61,78441.65,0.0,-0.01177,1e-05,2.39991]
[1777741275496,44.61,78441.47,0.0,-0.01177,1e-05,2.40003]
[1777741281542,44.61,78441.78,0.0,-0.01176,1e-05,2.39951]
[1777741288591,44.6,78441.97,0.0,-0.01176,1e-05,2.39917]
[1777741293626,44.6,78442.45,0.0,-0.01175,1e-05,2.39702]
[1777741299667,44.6,78442.39,0.0,-0.01175,1e-05,2.39711]
[1777741305710,44.6,78442.5,0.0,-0.01175,1e-05,2.39693]
[1777741312759,44.6,78442.46,0.0,-0.01175,1e-05,2.39698]
[1777741326965,44.6,78442.46,0.0,-0.01175,1e-05,2.39698]
[1777741337934,44.6,78442.5,0.0,-0.01175,1e-05,2.39692]
[1777741345990,44.6,78442.5,0.0,-0.01175,1e-05,2.39694]
[1777741352032,44.6,78442.36,0.0,-0.01174,1e-05,2.39579]
[1777741357067,44.6,78442.36,0.0,-0.01174,1e-05,2.39581]
[1777741368145,44.61,78441.88,0.0,-0.01175,1e-05,2.3966]
[1777741375194,44.61,78441.88,0.0,-0.01175,1e-05,2.39662]
[1777741386277,44.61,78441.91,0.0,-0.01175,1e-05,2.39662]
[1777741398366,44.61,78438.24,0.0,-0.01178,1e-05,2.40227]
[1777741407424,44.6,78433.55,0.0,-0.01182,1e-05,2.40928]
[1777741412458,44.6,78432.7,0.0,-0.01182,1e-05,2.40907]
[1777741417494,44.6,78432.57,0.0,-0.01182,1e-05,2.40913]
[1777741424542,44.6,78432.84,0.0,-0.01182,1e-05,2.40851]
[1777741429578,44.6,78438.21,0.0,-0.01177,1e-05,2.40015]
[1777741434613,44.6,78439.5,0.0,-0.01176,1e-05,2.39813]
[1777741442669,44.6,78439.32,0.0,-0.01176,1e-05,2.39835]
[1777741447704,44.6,78439.61,0.0,-0.01176,1e-05,2.39788]
[1777741452739,44.6,78438.94,0.0,-0.01176,1e-05,2.39889]
[1777741461802,44.6,78438.79,0.0,-0.01176,1e-05,2.39908]
[1777741472889,44.6,78438.86,0.0,-0.01176,1e-05,2.39756]
[1777741477925,44.6,78438.86,0.0,-0.01176,1e-05,2.39757]
[1777741482960,44.6,78438.79,0.0,-0.01176,1e-05,2.39769]
[1777741487995,44.6,78432.91,0.0,-0.01181,1e-05,2.40667]
[1777741494037,44.6,78433.74,0.0,-0.0118,1e-05,2.40531]
[1777741499072,44.6,78433.85,0.0,-0.0118,1e-05,2.40506]
[1777741504107,44.6,78433.48,0.0,-0.0118,1e-05,2.40553]
[1777741511156,44.6,78433.46,0.0,-0.0118,1e-05,2.40541]
[1777741516191,44.6,78433.38,0.0,-0.0118,1e-05,2.40541]
[1777741522233,44.6,78432.64,0.0,-0.01181,1e-05,2.40639]
[1777741527268,44.6,78432.26,0.0,-0.01181,1e-05,2.40683]
[1777741532303,44.6,78427.77,0.0,-0.01184,1e-05,2.41213]
[1777741538346,44.6,78425.9,0.0,-0.01186,1e-05,2.41471]
[1777741543381,44.6,78424.43,0.0,-0.01187,1e-05,2.41667]
[1777741552444,44.59,78423.93,0.0,-0.01187,1e-05,2.41687]
[1777741557479,44.59,78420.83,0.0,-0.0119,1e-05,2.42131]
[1777741563521,44.59,78420.11,0.0,-0.0119,1e-05,2.42198]
[1777741573591,44.59,78420.02,0.0,-0.0119,1e-05,2.42138]
[1777741578626,44.59,78419.96,0.0,-0.0119,1e-05,2.42111]
[1777741585675,44.59,78419.44,0.0,-0.0119,1e-05,2.42141]
[1777741590711,44.58,78414.48,0.0,-0.01194,1e-05,2.42869]
[1777741596753,44.58,78417.16,0.0,-0.01191,1e-05,2.42261]
[1777741601788,44.58,78417.2,0.0,-0.0119,1e-05,2.42221]
[1777741606823,44.58,78417.55,0.0,-0.0119,1e-05,2.42133]
[1777741611858,44.58,78417.04,0.0,-0.0119,1e-05,2.42179]
[1777741621928,44.58,78417.04,0.0,-0.0119,1e-05,2.42115]
[1777741628977,44.57,78417.35,0.0,-0.01189,1e-05,2.42024]
[1777741638040,44.57,78417.41,0.0,-0.01189,1e-05,2.41961]
[1777741643075,44.57,78417.16,0.0,-0.01189,1e-05,2.4197]
[1777741648110,44.57,78417.14,0.0,-0.01189,1e-05,2.41944]
[1777741655159,44.57,78417.22,0.0,-0.01188,1e-05,2.41753]
[1777741669257,44.57,78417.22,0.0,-0.01187,1e-05,2.41677]
[1777741674292,44.56,78417.73,0.0,-0.01187,1e-05,2.41573]
[1777741679327,44.56,78417.55,0.0,-0.01187,1e-05,2.41575]
[1777741685369,44.56,78416.84,0.0,-0.01187,1e-05,2.41653]
[1777741699468,44.56,78416.89,0.0,-0.01187,1e-05,2.41573]
[1777741705510,44.56,78416.49,0.0,-0.01187,1e-05,2.41605]
[1777741712559,44.56,78416.64,0.0,-0.01186,1e-05,2.41407]
[1777741717594,44.56,78415.82,0.0,-0.01187,1e-05,2.41507]
[1777741725650,44.55,78416.46,0.0,-0.01186,1e-05,2.41362]
[1777741732699,44.55,78417.35,0.0,-0.01185,1e-05,2.41188]
[1777741739748,44.55,78416.02,0.0,-0.01186,1e-05,2.41357]
[1777741744783,44.55,78415.92,0.0,-0.01186,1e-05,2.41347]
[1777741754854,44.55,78415.92,0.0,-0.01185,1e-05,2.41297]
[1777741760896,44.55,78415.8,0.0,-0.01185,1e-05,2.41281]
[1777741765931,44.55,78415.86,0.0,-0.01185,1e-05,2.4124]
[1777741771185,44.55,78415.71,0.0,-0.01185,1e-05,2.41229]
[1777741777008,44.54,78416.65,0.0,-0.01183,1e-05,2.40899]
[1777741782043,44.54,78416.62,0.0,-0.01183,1e-05,2.4087]
[1777741787078,44.54,78420.76,0.0,-0.01179,1e-05,2.40205]
[1777741792113,44.54,78422.8,0.0,-0.01177,1e-05,2.3987]
[1777741797148,44.54,78426.87,0.0,-0.01174,1e-05,2.39233]
[1777741802183,44.54,78433.31,0.0,-0.01168,1e-05,2.38248]
[1777741807218,44.54,78449.11,0.0,-0.01154,1e-05,2.35894]
[1777741812253,44.54,78449.8,0.0,-0.01154,1e-05,2.35814]
[1777741819304,44.54,78450.4,0.0,-0.01154,1e-05,2.3576]
[1777741824339,44.55,78449.41,0.0,-0.01155,1e-05,2.35937]
[1777741831388,44.55,78449.32,0.0,-0.01154,1e-05,2.35851]
[1777741837430,44.55,78448.23,0.0,-0.01155,1e-05,2.36051]
[1777741844479,44.55,78439.89,0.0,-0.01163,1e-05,2.37341]
[1777741849514,44.55,78438.51,0.0,-0.01164,1e-05,2.37563]
[1777741854549,44.55,78437.96,0.0,-0.01165,1e-05,2.37653]
[1777741859584,44.55,78437.71,0.0,-0.01165,1e-05,2.37694]
[1777741869655,44.55,78437.25,0.0,-0.01165,1e-05,2.37762]
[1777741875697,44.55,78436.76,0.0,-0.01166,1e-05,2.37829]
[1777741880732,44.55,78436.95,0.0,-0.01165,1e-05,2.37791]
[1777741886774,44.55,78436.64,0.0,-0.01166,1e-05,2.37826]
[1777741891809,44.55,78436.01,0.0,-0.01166,1e-05,2.37773]
[1777741896844,44.55,78435.67,0.0,-0.01166,1e-05,2.37812]
[1777741903893,44.55,78435.13,0.0,-0.01166,1e-05,2.37876]
[1777741910942,44.55,78433.01,0.0,-0.01168,1e-05,2.38176]
[1777741916984,44.55,78433.29,0.0,-0.01167,1e-05,2.38112]
[1777741926049,44.54,78433.33,0.0,-0.01167,1e-05,2.38075]
[1777741931084,44.54,78428.22,0.0,-0.01172,1e-05,2.38834]
[1777741936119,44.54,78427.3,0.0,-0.01172,1e-05,2.38947]
[1777741941155,44.54,78426.89,0.0,-0.01173,1e-05,2.38986]
[1777741946190,44.54,78425.36,0.0,-0.01174,1e-05,2.39198]
[1777741951225,44.54,78423.66,0.0,-0.01174,1e-05,2.39296]
[1777741958274,44.54,78422.57,0.0,-0.01175,1e-05,2.39428]
[1777741963309,44.54,78423.21,0.0,-0.01175,1e-05,2.39308]
[1777741968344,44.54,78423.19,0.0,-0.01174,1e-05,2.39291]
[1777741973379,44.54,78421.47,0.0,-0.01176,1e-05,2.39537]
[1777741979421,44.54,78421.36,0.0,-0.01176,1e-05,2.39533]
[1777741984456,44.54,78420.89,0.0,-0.01176,1e-05,2.39588]
[1777741991505,44.53,78421.3,0.0,-0.01176,1e-05,2.39504]
[1777742000568,44.53,78421.92,0.0,-0.01175,1e-05,2.39386]
[1777742005603,44.53,78422.44,0.0,-0.01174,1e-05,2.39297]
[1777742011645,44.53,78422.66,0.0,-0.01174,1e-05,2.39114]
[1777742016680,44.53,78423.13,0.0,-0.01173,1e-05,2.39036]
[1777742022722,44.53,78422.28,0.0,-0.01174,1e-05,2.39159]
[1777742032793,44.53,78422.7,0.0,-0.01173,1e-05,2.39081]
[1777742037828,44.53,78422.38,0.0,-0.01174,1e-05,2.39123]
[1777742046892,44.53,78422.5,0.0,-0.01173,1e-05,2.39092]
[1777742051926,44.53,78422.96,0.0,-0.01173,1e-05,2.39015]
[1777742056962,44.53,78422.9,0.0,-0.01173,1e-05,2.39019]
[1777742061997,44.53,78425.17,0.0,-0.01171,1e-05,2.38666]
[1777742069053,44.53,78432.67,0.0,-0.01164,1e-05,2.37531]
[1777742074088,44.53,78433.3,0.0,-0.01163,1e-05,2.37304]
[1777742079122,44.53,78434.69,0.0,-0.01162,1e-05,2.37101]
[1777742084158,44.53,78435.42,0.0,-0.01162,1e-05,2.36998]
[1777742089192,44.53,78435.38,0.0,-0.01162,1e-05,2.37013]
[1777742094228,44.53,78433.53,0.0,-0.01163,1e-05,2.37302]
[1777742099262,44.53,78427.04,0.0,-0.01169,1e-05,2.38293]
[1777742104298,44.53,78426.54,0.0,-0.01169,1e-05,2.38365]
[1777742109333,44.53,78426.28,0.0,-0.0117,1e-05,2.384]
[1777742115375,44.53,78427.13,0.0,-0.01169,1e-05,2.38267]
[1777742121417,44.53,78431.3,0.0,-0.01165,1e-05,2.37631]
[1777742127459,44.53,78431.41,0.0,-0.01165,1e-05,2.3762]
[1777742137617,44.53,78431.42,0.0,-0.01165,1e-05,2.3749]
[1777742147687,44.53,78430.97,0.0,-0.01165,1e-05,2.37568]
[1777742158764,44.53,78430.99,0.0,-0.01165,1e-05,2.37575]
[1777742165814,44.53,78430.85,0.0,-0.01165,1e-05,2.37601]
[1777742171856,44.53,78430.71,0.0,-0.01165,1e-05,2.37627]
[1777742178905,44.53,78432.95,0.0,-0.01163,1e-05,2.37294]
[1777742183940,44.53,78439.65,0.0,-0.01158,1e-05,2.36286]
[1777742188975,44.53,78439.45,0.0,-0.01158,1e-05,2.36331]
[1777742194009,44.53,78435.99,0.0,-0.0116,1e-05,2.36732]
[1777742201060,44.54,78440.56,0.0,-0.01156,1e-05,2.3606]
[1777742206095,44.54,78440.59,0.0,-0.01156,1e-05,2.36072]
[1777742211130,44.54,78440.75,0.0,-0.01156,1e-05,2.36063]
[1777742223214,44.54,78442.13,0.0,-0.01155,1e-05,2.35889]
[1777742228249,44.54,78445.14,0.0,-0.01153,1e-05,2.35452]
[1777742233284,44.54,78446.25,0.0,-0.01152,1e-05,2.35303]
[1777742238318,44.54,78445.32,0.0,-0.01153,1e-05,2.35462]
[1777742248389,44.54,78445.32,0.0,-0.01153,1e-05,2.35498]
[1777742253424,44.54,78445.06,0.0,-0.01153,1e-05,2.35421]
[1777742258459,44.54,78445.2,0.0,-0.01153,1e-05,2.35429]
[1777742264502,44.54,78445.29,0.0,-0.01153,1e-05,2.35446]
[1777742269537,44.55,78443.59,0.0,-0.01155,1e-05,2.35728]
[1777742276586,44.55,78443.81,0.0,-0.01155,1e-05,2.3573]
[1777742281621,44.55,78443.78,0.0,-0.01155,1e-05,2.3576]
[1777742286656,44.55,78431.14,0.0,-0.01166,1e-05,2.37694]
[1777742291691,44.55,78429.98,0.0,-0.01167,1e-05,2.37874]
[1777742296726,44.55,78429.81,0.0,-0.01167,1e-05,2.37902]
[1777742303774,44.55,78428.93,0.0,-0.01168,1e-05,2.38039]
[1777742309821,44.55,78428.96,0.0,-0.01168,1e-05,2.38035]
[1777742314856,44.55,78428.75,0.0,-0.01167,1e-05,2.37928]
[1777742319891,44.55,78430.11,0.0,-0.01166,1e-05,2.37722]
[1777742324926,44.55,78430.25,0.0,-0.01166,1e-05,2.37701]
[1777742329963,44.55,78429.53,0.0,-0.01167,1e-05,2.37809]
[1777742340035,44.55,78429.53,0.0,-0.01167,1e-05,2.37807]
[1777742350106,44.55,78429.53,0.0,-0.01167,1e-05,2.37805]
[1777742355141,44.55,78429.41,0.0,-0.01167,1e-05,2.37821]
[1777742360184,44.55,78429.41,0.0,-0.01167,1e-05,2.37817]
[1777742365211,44.55,78429.41,0.0,-0.01167,1e-05,2.37813]
[1777742370249,44.55,78435.53,0.0,-0.01161,1e-05,2.36881]
[1777742375280,44.55,78435.06,0.0,-0.01161,1e-05,2.36816]
[1777742382330,44.55,78432.16,0.0,-0.01164,1e-05,2.37251]
[1777742388372,44.55,78432.2,0.0,-0.01164,1e-05,2.37238]
[1777742393407,44.55,78432.53,0.0,-0.01163,1e-05,2.37183]
[1777742398442,44.55,78432.66,0.0,-0.01163,1e-05,2.37158]
[1777742403483,44.55,78433.15,0.0,-0.01163,1e-05,2.37078]
[1777742408521,44.55,78429.97,0.0,-0.01165,1e-05,2.37555]
[1777742413556,44.55,78430.1,0.0,-0.01165,1e-05,2.37524]
[1777742420605,44.55,78429.58,0.0,-0.01166,1e-05,2.37585]
[1777742428661,44.55,78428.4,0.0,-0.01167,1e-05,2.37751]
[1777742433696,44.55,78428.09,0.0,-0.01166,1e-05,2.37653]
[1777742438731,44.54,78426.75,0.0,-0.01167,1e-05,2.37851]
[1777742447794,44.54,78426.57,0.0,-0.01167,1e-05,2.37869]
[1777742453836,44.54,78426.51,0.0,-0.01167,1e-05,2.37875]
[1777742461894,44.54,78424.49,0.0,-0.01169,1e-05,2.38181]
[1777742473977,44.54,78424.94,0.0,-0.01169,1e-05,2.38103]
[1777742484047,44.54,78424.94,0.0,-0.01169,1e-05,2.38093]
[1777742494117,44.54,78424.94,0.0,-0.01168,1e-05,2.37943]
[1777742500160,44.54,78424.8,0.0,-0.01168,1e-05,2.37957]
[1777742505196,44.54,78424.63,0.0,-0.01168,1e-05,2.37977]
[1777742513252,44.54,78424.59,0.0,-0.01168,1e-05,2.37973]
[1777742519294,44.54,78425.07,0.0,-0.01168,1e-05,2.37894]
[1777742527350,44.54,78428.77,0.0,-0.01164,1e-05,2.37335]
[1777742533392,44.54,78428.49,0.0,-0.01165,1e-05,2.37382]
[1777742538427,44.54,78428.42,0.0,-0.01165,1e-05,2.37398]
[1777742546483,44.54,78428.95,0.0,-0.01164,1e-05,2.37327]
[1777742551518,44.54,78429.22,0.0,-0.01164,1e-05,2.37155]
[1777742557560,44.54,78429.22,0.0,-0.01164,1e-05,2.37164]
[1777742562595,44.54,78429.46,0.0,-0.01163,1e-05,2.37134]
[1777742570651,44.54,78429.39,0.0,-0.01164,1e-05,2.37153]
[1777742575686,44.54,78429.4,0.0,-0.01164,1e-05,2.37155]
[1777742581728,44.54,78429.32,0.0,-0.01164,1e-05,2.37172]
[1777742586763,44.54,78428.8,0.0,-0.01164,1e-05,2.37257]
[1777742592805,44.54,78428.57,0.0,-0.01164,1e-05,2.37298]
[1777742599856,44.54,78425.23,0.0,-0.01167,1e-05,2.37808]
[1777742610933,44.54,78426.27,0.0,-0.01166,1e-05,2.3765]
[1777742624024,44.55,78430.23,0.0,-0.01162,1e-05,2.36919]
[1777742633087,44.55,78430.22,0.0,-0.01162,1e-05,2.36935]
[1777742638122,44.55,78428.59,0.0,-0.01164,1e-05,2.3719]
[1777742643156,44.55,78427.01,0.0,-0.01165,1e-05,2.37436]
[1777742648192,44.55,78425.7,0.0,-0.01166,1e-05,2.37639]
[1777742654408,44.55,78425.36,0.0,-0.01167,1e-05,2.37693]
[1777742660275,44.55,78424.88,0.0,-0.01167,1e-05,2.3777]
[1777742667325,44.55,78424.64,0.0,-0.01167,1e-05,2.3781]
[1777742672360,44.55,78417.02,0.0,-0.01174,1e-05,2.38833]
[1777742677395,44.55,78416.72,0.0,-0.01174,1e-05,2.38871]
[1777742682430,44.55,78414.76,0.0,-0.01175,1e-05,2.39161]
[1777742687465,44.55,78416.55,0.0,-0.01174,1e-05,2.38876]
[1777742692500,44.55,78418.02,0.0,-0.01172,1e-05,2.38642]
[1777742697536,44.55,78426.05,0.0,-0.01165,1e-05,2.37411]
[1777742702571,44.55,78426.23,0.0,-0.01165,1e-05,2.37386]
[1777742707606,44.55,78426.78,0.0,-0.01165,1e-05,2.37304]
[1777742712640,44.55,78426.99,0.0,-0.01165,1e-05,2.37275]
[1777742717676,44.55,78426.35,0.0,-0.01165,1e-05,2.37376]
[1777742722712,44.55,78426.46,0.0,-0.01165,1e-05,2.37363]
[1777742727747,44.55,78425.67,0.0,-0.01166,1e-05,2.37486]
[1777742732782,44.55,78425.49,0.0,-0.01165,1e-05,2.37378]
[1777742737817,44.55,78425.45,0.0,-0.01165,1e-05,2.37388]
[1777742743859,44.55,78425.43,0.0,-0.01165,1e-05,2.37396]
[1777742748894,44.55,78425.65,0.0,-0.01165,1e-05,2.37367]
[1777742758964,44.55,78425.78,0.0,-0.01165,1e-05,2.37357]
[1777742763999,44.55,78429.38,0.0,-0.01162,1e-05,2.36819]
[1777742769034,44.55,78431.49,0.0,-0.0116,1e-05,2.36512]
[1777742776083,44.55,78431.32,0.0,-0.01161,1e-05,2.36555]
[1777742781119,44.55,78431.32,0.0,-0.01161,1e-05,2.36566]
[1777742786153,44.55,78431.42,0.0,-0.01161,1e-05,2.36563]
[1777742791189,44.55,78431.35,0.0,-0.0116,1e-05,2.36447]
[1777742800252,44.55,78431.35,0.0,-0.0116,1e-05,2.36468]
[1777742810322,44.55,78430.15,0.0,-0.01161,1e-05,2.36674]
[1777742824420,44.55,78429.01,0.0,-0.01162,1e-05,2.3687]
[1777742830462,44.55,78429.36,0.0,-0.01162,1e-05,2.36829]
[1777742835497,44.55,78429.57,0.0,-0.01162,1e-05,2.36807]
[1777742840532,44.55,78429.35,0.0,-0.01162,1e-05,2.36851]
[1777742845567,44.55,78429.59,0.0,-0.01162,1e-05,2.36825]
[1777742852616,44.55,78430.77,0.0,-0.01161,1e-05,2.36524]
[1777742864701,44.56,78430.15,0.0,-0.01161,1e-05,2.36648]
[1777742870742,44.56,78430.01,0.0,-0.01162,1e-05,2.36684]
[1777742875779,44.56,78429.97,0.0,-0.01162,1e-05,2.36702]
[1777742885849,44.56,78429.97,0.0,-0.01162,1e-05,2.36725]
[1777742891891,44.56,78430.29,0.0,-0.01162,1e-05,2.3669]
[1777742896927,44.56,78430.58,0.0,-0.01161,1e-05,2.36658]
[1777742901962,44.56,78431.58,0.0,-0.01161,1e-05,2.36519]
[1777742911028,44.56,78431.01,0.0,-0.01161,1e-05,2.36491]
[1777742916063,44.56,78431.7,0.0,-0.0116,1e-05,2.364]
[1777742929154,44.56,78431.33,0.0,-0.01161,1e-05,2.36492]
[1777742934189,44.56,78431.84,0.0,-0.0116,1e-05,2.36426]
[1777742939224,44.56,78432.22,0.0,-0.0116,1e-05,2.36382]
[1777742944259,44.56,78433.72,0.0,-0.01159,1e-05,2.36168]
[1777742949293,44.56,78434.27,0.0,-0.01158,1e-05,2.36099]
[1777742954329,44.56,78433.61,0.0,-0.01159,1e-05,2.36212]
[1777742961378,44.56,78433.68,0.0,-0.01159,1e-05,2.36221]
[1777742966413,44.56,78434.28,0.0,-0.01159,1e-05,2.36143]
[1777742971448,44.57,78446.4,0.0,-0.01147,1e-05,2.34198]
[1777742976483,44.57,78449.3,0.0,-0.01145,1e-05,2.33793]
[1777742981519,44.57,78450.41,0.0,-0.01144,1e-05,2.33657]
[1777742987561,44.57,78450.41,0.0,-0.01145,1e-05,2.33692]
[1777742993603,44.57,78446.66,0.0,-0.01148,1e-05,2.34283]
[1777742998638,44.57,78419.77,0.0,-0.01172,1e-05,2.38369]
[1777743003673,44.57,78424.58,0.0,-0.01167,1e-05,2.3762]
[1777743009715,44.57,78428.67,0.0,-0.01164,1e-05,2.36995]
[1777743014751,44.57,78431.0,0.0,-0.01162,1e-05,2.36643]
[1777743025829,44.57,78431.12,0.0,-0.01162,1e-05,2.36637]
[1777743035902,44.57,78431.12,0.0,-0.01161,1e-05,2.36513]
[1777743043958,44.57,78431.3,0.0,-0.01161,1e-05,2.36502]
[1777743048993,44.57,78432.39,0.0,-0.0116,1e-05,2.36348]
[1777743054028,44.57,78446.76,0.0,-0.01148,1e-05,2.342]
[1777743059064,44.57,78447.25,0.0,-0.01147,1e-05,2.34156]
[1777743064099,44.58,78450.77,0.0,-0.01144,1e-05,2.33657]
[1777743069134,44.58,78451.57,0.0,-0.01144,1e-05,2.33569]
[1777743077190,44.58,78451.65,0.0,-0.01144,1e-05,2.33606]
[1777743082225,44.58,78452.57,0.0,-0.01144,1e-05,2.33497]
[1777743087259,44.58,78452.62,0.0,-0.01144,1e-05,2.33517]
[1777743092295,44.58,78452.41,0.0,-0.01143,1e-05,2.33439]
[1777743104378,44.58,78452.34,0.0,-0.01144,1e-05,2.33511]
[1777743109414,44.58,78452.34,0.0,-0.01144,1e-05,2.3354]
[1777743115456,44.59,78456.01,0.0,-0.01141,1e-05,2.33018]
[1777743120491,44.59,78458.96,0.0,-0.01139,1e-05,2.32607]
[1777743130561,44.59,78458.96,0.0,-0.01139,1e-05,2.32669]
[1777743137609,44.59,78458.78,0.0,-0.01139,1e-05,2.3274]
[1777743149694,44.59,78458.18,0.0,-0.0114,1e-05,2.3291]
[1777743158758,44.6,78457.82,0.0,-0.0114,1e-05,2.32894]
[1777743164612,44.6,78457.9,0.0,-0.0114,1e-05,2.32912]
[1777743169837,44.6,78453.13,0.0,-0.01145,1e-05,2.3368]
[1777743174872,44.6,78452.08,0.0,-0.01146,1e-05,2.33869]
[1777743179908,44.6,78451.45,0.0,-0.01147,1e-05,2.33993]
[1777743185950,44.6,78451.12,0.0,-0.01147,1e-05,2.34075]
[1777743191992,44.6,78451.01,0.0,-0.01147,1e-05,2.34122]
[1777743197044,44.61,78448.83,0.0,-0.01149,1e-05,2.34475]
[1777743202079,44.61,78448.02,0.0,-0.0115,1e-05,2.34618]
[1777743207114,44.61,78443.7,0.0,-0.01154,1e-05,2.35287]
[1777743213155,44.61,78443.36,0.0,-0.01154,1e-05,2.3522]
[1777743219198,44.61,78441.65,0.0,-0.01155,1e-05,2.35497]
[1777743224232,44.61,78440.56,0.0,-0.01156,1e-05,2.35676]
[1777743229268,44.61,78440.74,0.0,-0.01156,1e-05,2.35663]
[1777743234303,44.61,78444.04,0.0,-0.01154,1e-05,2.35182]
[1777743239338,44.61,78444.47,0.0,-0.01153,1e-05,2.35138]
[1777743247394,44.61,78444.31,0.0,-0.01154,1e-05,2.35194]
[1777743256457,44.61,78443.98,0.0,-0.01154,1e-05,2.35281]
[1777743262499,44.61,78444.96,0.0,-0.01153,1e-05,2.35157]
[1777743275594,44.62,78445.03,0.0,-0.01153,1e-05,2.35068]
[1777743280629,44.62,78445.78,0.0,-0.01153,1e-05,2.34977]
[1777743285663,44.62,78452.65,0.0,-0.01147,1e-05,2.33966]
[1777743290698,44.62,78455.0,0.0,-0.01145,1e-05,2.33647]
[1777743295734,44.62,78454.78,0.0,-0.01145,1e-05,2.33715]
[1777743302783,44.62,78454.32,0.0,-0.01146,1e-05,2.33834]
[1777743309832,44.62,78455.51,0.0,-0.01145,1e-05,2.33705]
[1777743314867,44.63,78456.47,0.0,-0.01145,1e-05,2.33599]
[1777743319902,44.63,78459.81,0.0,-0.01142,1e-05,2.33139]
[1777743324937,44.63,78460.46,0.0,-0.01142,1e-05,2.33085]
[1777743329972,44.63,78472.24,0.0,-0.01132,1e-05,2.31377]
[1777743335008,44.63,78472.55,0.0,-0.01131,1e-05,2.31253]
[1777743340042,44.64,78473.32,0.0,-0.01131,1e-05,2.31198]
[1777743345081,44.64,78476.49,0.0,-0.01129,1e-05,2.3079]
[1777743350116,44.64,78478.35,0.0,-0.01127,1e-05,2.30578]
[1777743355151,44.64,78478.17,0.0,-0.01128,1e-05,2.30669]
[1777743361193,44.65,78477.91,0.0,-0.01128,1e-05,2.30784]
[1777743367235,44.65,78478.07,0.0,-0.01129,1e-05,2.30838]
[1777743373277,44.65,78478.03,0.0,-0.01129,1e-05,2.30924]
[1777743382339,44.66,78478.49,0.0,-0.0113,1e-05,2.30978]
[1777743388382,44.66,78478.51,0.0,-0.0113,1e-05,2.31058]
[1777743393418,44.66,78478.64,0.0,-0.0113,1e-05,2.30973]
[1777743398453,44.66,78479.1,0.0,-0.0113,1e-05,2.30976]
[1777743403488,44.67,78479.22,0.0,-0.0113,1e-05,2.3103]
[1777743410536,44.67,78479.65,0.0,-0.0113,1e-05,2.31067]
[1777743415572,44.67,78481.58,0.0,-0.01129,1e-05,2.30853]
[1777743421614,44.68,78481.82,0.0,-0.01129,1e-05,2.30906]
[1777743431684,44.68,78481.78,0.0,-0.0113,1e-05,2.31058]
[1777743436719,44.69,78481.66,0.0,-0.01131,1e-05,2.31147]
[1777743446789,44.69,78481.66,0.0,-0.01131,1e-05,2.31302]
[1777743451824,44.69,78479.33,0.0,-0.01133,1e-05,2.3158]
[1777743460886,44.7,78479.12,0.0,-0.01134,1e-05,2.3173]
[1777743467936,44.7,78478.71,0.0,-0.01135,1e-05,2.31882]
[1777743474985,44.71,78478.85,0.0,-0.01135,1e-05,2.31951]
[1777743486062,44.71,78478.89,0.0,-0.01136,1e-05,2.32084]
[1777743492104,44.71,78478.6,0.0,-0.01137,1e-05,2.32203]
[1777743497139,44.72,78478.03,0.0,-0.01138,1e-05,2.32349]
[1777743502174,44.72,78477.55,0.0,-0.01138,1e-05,2.3248]
[1777743508216,44.72,78477.88,0.0,-0.01138,1e-05,2.32503]
[1777743513252,44.72,78477.53,0.0,-0.01138,1e-05,2.32479]
[1777743519295,44.73,78478.2,0.0,-0.01138,1e-05,2.32451]
[1777743524329,44.73,78478.05,0.0,-0.01139,1e-05,2.32533]
[1777743532386,44.73,78478.01,0.0,-0.01139,1e-05,2.32634]
[1777743537421,44.73,78478.01,0.0,-0.0114,1e-05,2.32692]
[1777743545478,44.74,78477.77,0.0,-0.0114,1e-05,2.3282]
[1777743550513,44.74,78472.03,0.0,-0.01146,1e-05,2.3373]
[1777743555548,44.74,78464.9,0.0,-0.01152,1e-05,2.34841]
[1777743561590,44.74,78464.76,0.0,-0.01152,1e-05,2.349]
[1777743566624,44.74,78462.95,0.0,-0.01154,1e-05,2.35198]
[1777743573675,44.74,78462.99,0.0,-0.01153,1e-05,2.35089]
[1777743580724,44.75,78462.92,0.0,-0.01154,1e-05,2.35132]
[1777743585758,44.75,78465.8,0.0,-0.01151,1e-05,2.34722]
[1777743590794,44.75,78465.86,0.0,-0.01151,1e-05,2.34738]
[1777743595829,44.75,78465.59,0.0,-0.01152,1e-05,2.34802]
[1777743600863,44.75,78463.94,0.0,-0.01153,1e-05,2.35073]
[1777743605899,44.75,78463.97,0.0,-0.01153,1e-05,2.35088]
[1777743613955,44.75,78463.92,0.0,-0.01154,1e-05,2.3513]
[1777743618990,44.75,78463.63,0.0,-0.01154,1e-05,2.35192]
[1777743624026,44.75,78461.85,0.0,-0.01156,1e-05,2.35476]
[1777743629061,44.75,78461.0,0.0,-0.01157,1e-05,2.35619]
[1777743634096,44.75,78460.92,0.0,-0.01156,1e-05,2.35507]
[1777743639131,44.75,78455.53,0.0,-0.01161,1e-05,2.36331]
[1777743644770,44.75,78454.85,0.0,-0.01161,1e-05,2.36441]
[1777743660279,44.76,78456.37,0.0,-0.0116,1e-05,2.36247]
[1777743665314,44.76,78455.61,0.0,-0.01161,1e-05,2.36373]
[1777743670349,44.76,78454.61,0.0,-0.01162,1e-05,2.36533]
[1777743678405,44.76,78455.2,0.0,-0.01162,1e-05,2.36458]
[1777743683440,44.76,78456.01,0.0,-0.01161,1e-05,2.36347]
[1777743690489,44.76,78455.2,0.0,-0.01162,1e-05,2.36484]
[1777743695524,44.76,78455.13,0.0,-0.01161,1e-05,2.36367]
[1777743700561,44.76,78455.15,0.0,-0.01161,1e-05,2.36375]
[1777743705596,44.76,78453.87,0.0,-0.01162,1e-05,2.36579]
[1777743710631,44.76,78448.12,0.0,-0.01167,1e-05,2.37457]
[1777743718687,44.76,78445.85,0.0,-0.01169,1e-05,2.37801]
[1777743724730,44.76,78445.49,0.0,-0.0117,1e-05,2.37856]
[1777743729764,44.76,78444.66,0.0,-0.0117,1e-05,2.37982]
[1777743734799,44.76,78444.87,0.0,-0.0117,1e-05,2.3795]
[1777743742855,44.76,78444.74,0.0,-0.0117,1e-05,2.37971]
[1777743747890,44.76,78444.34,0.0,-0.01171,1e-05,2.38033]
[1777743753931,44.76,78444.34,0.0,-0.0117,1e-05,2.37896]
[1777743760981,44.76,78443.74,0.0,-0.01171,1e-05,2.37991]
[1777743768029,44.76,78443.34,0.0,-0.01171,1e-05,2.38056]
[1777743775079,44.76,78443.35,0.0,-0.01171,1e-05,2.38057]
[1777743780114,44.76,78442.15,0.0,-0.01172,1e-05,2.38242]
[1777743794211,44.76,78441.34,0.0,-0.01173,1e-05,2.38366]
[1777743804281,44.76,78441.34,0.0,-0.01173,1e-05,2.38368]
[1777743818399,44.76,78441.11,0.0,-0.01172,1e-05,2.38269]
[1777743823434,44.76,78437.84,0.0,-0.01175,1e-05,2.38767]
[1777743828469,44.76,78424.13,0.0,-0.01187,1e-05,2.40852]
[1777743834947,44.76,78419.51,0.0,-0.01191,1e-05,2.41539]
[1777743844581,44.76,78420.26,0.0,-0.0119,1e-05,2.41352]
[1777743849616,44.76,78421.33,0.0,-0.01189,1e-05,2.41159]
[1777743854651,44.75,78422.66,0.0,-0.01188,1e-05,2.40928]
[1777743862709,44.75,78422.45,0.0,-0.01188,1e-05,2.40916]
[1777743869758,44.75,78421.48,0.0,-0.01188,1e-05,2.41023]
[1777743876807,44.75,78421.42,0.0,-0.01188,1e-05,2.4085]
[1777743883856,44.75,78421.57,0.0,-0.01187,1e-05,2.40784]
[1777743894934,44.75,78420.79,0.0,-0.01187,1e-05,2.40838]
[1777743899970,44.74,78421.84,0.0,-0.01186,1e-05,2.40648]
[1777743905007,44.74,78422.73,0.0,-0.01185,1e-05,2.40484]
[1777743911047,44.74,78422.27,0.0,-0.01186,1e-05,2.4052]
[1777743916082,44.74,78422.13,0.0,-0.01186,1e-05,2.40513]
[1777743921557,44.74,78422.13,0.0,-0.01185,1e-05,2.40483]
[1777743926653,44.74,78421.74,0.0,-0.01186,1e-05,2.40519]
[1777743933201,44.74,78421.85,0.0,-0.01185,1e-05,2.40316]
[1777743939243,44.74,78421.53,0.0,-0.01185,1e-05,2.4033]
[1777743951327,44.73,78422.08,0.0,-0.01184,1e-05,2.40189]
[1777743961397,44.73,78421.86,0.0,-0.01184,1e-05,2.40179]
[1777743966432,44.73,78422.08,0.0,-0.01184,1e-05,2.40125]
[1777743972474,44.73,78420.56,0.0,-0.01185,1e-05,2.40333]
[1777743977509,44.73,78420.93,0.0,-0.01184,1e-05,2.40255]
[1777743982852,44.73,78420.84,0.0,-0.01184,1e-05,2.4025]
[1777743988586,44.73,78421.66,0.0,-0.01183,1e-05,2.40092]
[1777743993621,44.73,78422.39,0.0,-0.01182,1e-05,2.39817]
[1777743998655,44.73,78423.26,0.0,-0.01181,1e-05,2.39663]
[1777744010741,44.72,78423.22,0.0,-0.01181,1e-05,2.39627]
[1777744015776,44.72,78423.74,0.0,-0.0118,1e-05,2.39532]
[1777744020811,44.72,78423.7,0.0,-0.0118,1e-05,2.39524]
[1777744028866,44.72,78423.46,0.0,-0.0118,1e-05,2.39538]
[1777744033902,44.72,78425.34,0.0,-0.01179,1e-05,2.39237]
[1777744038937,44.72,78425.41,0.0,-0.01178,1e-05,2.39215]
[1777744045986,44.72,78424.04,0.0,-0.0118,1e-05,2.39404]
[1777744051021,44.72,78424.0,0.0,-0.01179,1e-05,2.39254]
[1777744056056,44.72,78423.51,0.0,-0.01179,1e-05,2.39312]
[1777744063105,44.72,78423.9,0.0,-0.01179,1e-05,2.3923]
[1777744068113,44.72,78423.82,0.0,-0.01179,1e-05,2.39226]
[1777744075189,44.72,78424.07,0.0,-0.01178,1e-05,2.39166]
[1777744080224,44.72,78424.14,0.0,-0.01178,1e-05,2.39138]
[1777744085258,44.72,78425.04,0.0,-0.01177,1e-05,2.38984]
[1777744090294,44.72,78424.35,0.0,-0.01178,1e-05,2.39075]
[1777744095329,44.72,78422.78,0.0,-0.01179,1e-05,2.393]
[1777744101371,44.71,78418.16,0.0,-0.01183,1e-05,2.39985]
[1777744106406,44.71,78415.93,0.0,-0.01185,1e-05,2.40298]
[1777744111441,44.71,78415.43,0.0,-0.01185,1e-05,2.40209]
[1777744118490,44.71,78414.95,0.0,-0.01185,1e-05,2.40245]
[1777744123525,44.71,78413.62,0.0,-0.01186,1e-05,2.4042]
[1777744128562,44.71,78412.37,0.0,-0.01187,1e-05,2.4058]
[1777744133597,44.71,78411.25,0.0,-0.01187,1e-05,2.40719]
[1777744138633,44.71,78411.01,0.0,-0.01187,1e-05,2.40721]
[1777744143670,44.71,78408.72,0.0,-0.01189,1e-05,2.41039]
[1777744148705,44.7,78405.75,0.0,-0.01192,1e-05,2.41459]
[1777744154748,44.7,78404.08,0.0,-0.01193,1e-05,2.41667]
[1777744159783,44.7,78405.1,0.0,-0.01192,1e-05,2.41471]
[1777744164818,44.7,78404.17,0.0,-0.01192,1e-05,2.41576]
[1777744170859,44.7,78404.18,0.0,-0.01192,1e-05,2.4153]
[1777744176902,44.7,78404.51,0.0,-0.01191,1e-05,2.41298]
[1777744182944,44.69,78404.41,0.0,-0.01191,1e-05,2.41273]
[1777744187980,44.69,78399.07,0.0,-0.01195,1e-05,2.42063]
[1777744193014,44.69,78396.71,0.0,-0.01197,1e-05,2.42386]
[1777744198049,44.69,78396.64,0.0,-0.01197,1e-05,2.42355]
[1777744203085,44.69,78394.6,0.0,-0.01199,1e-05,2.42629]
[1777744209126,44.69,78394.45,0.0,-0.01199,1e-05,2.42605]
[1777744215171,44.69,78394.46,0.0,-0.01198,1e-05,2.42559]
[1777744223227,44.68,78394.28,0.0,-0.01198,1e-05,2.42529]
[1777744229269,44.68,78393.68,0.0,-0.01198,1e-05,2.42577]
[1777744236319,44.68,78393.53,0.0,-0.01198,1e-05,2.42408]
[1777744241354,44.68,78393.53,0.0,-0.01197,1e-05,2.42371]
[1777744246388,44.68,78394.0,0.0,-0.01197,1e-05,2.42263]
[1777744251424,44.68,78394.1,0.0,-0.01197,1e-05,2.42212]
[1777744259481,44.67,78394.1,0.0,-0.01196,1e-05,2.42156]
[1777744269552,44.67,78393.98,0.0,-0.01196,1e-05,2.42107]
[1777744274586,44.67,78393.92,0.0,-0.01196,1e-05,2.42077]
[1777744279622,44.67,78393.77,0.0,-0.01196,1e-05,2.42067]
[1777744289694,44.67,78393.77,0.0,-0.01195,1e-05,2.42003]
[1777744299764,44.66,78393.77,0.0,-0.01194,1e-05,2.418]
[1777744309834,44.66,78393.77,0.0,-0.01194,1e-05,2.41742]
[1777744314869,44.66,78381.59,0.0,-0.01205,1e-05,2.43597]
[1777744319905,44.66,78380.74,0.0,-0.01205,1e-05,2.43679]
[1777744320516,44.66,78380.74,0.0,-0.01205,1e-05,2.43679]
[1777744326954,44.66,78381.02,0.0,-0.01205,1e-05,2.43566]
[1777744332527,44.65,78381.27,0.0,-0.01204,1e-05,2.43476]
[1777744338031,44.65,78384.19,0.0,-0.01201,1e-05,2.42961]
[1777744343067,44.65,78390.07,0.0,-0.01196,1e-05,2.42002]
[1777744348101,44.65,78390.71,0.0,-0.01195,1e-05,2.41865]
[1777744353137,44.65,78390.57,0.0,-0.01194,1e-05,2.41711]
[1777744360186,44.65,78391.98,0.0,-0.01193,1e-05,2.41453]
[1777744372271,44.64,78391.83,0.0,-0.01192,1e-05,2.41412]
[1777744381334,44.64,78393.02,0.0,-0.01191,1e-05,2.41183]
[1777744389390,44.64,78393.19,0.0,-0.01191,1e-05,2.41119]
[1777744396438,44.64,78393.77,0.0,-0.0119,1e-05,2.40999]
[1777744406510,44.64,78393.77,0.0,-0.0119,1e-05,2.40955]
[1777744416580,44.64,78393.77,0.0,-0.01189,1e-05,2.4077]
[1777744422622,44.64,78393.71,0.0,-0.01189,1e-05,2.40753]
[1777744432692,44.63,78393.71,0.0,-0.01188,1e-05,2.40709]
[1777744441755,44.63,78393.45,0.0,-0.01188,1e-05,2.40705]
[1777744446790,44.63,78393.53,0.0,-0.01188,1e-05,2.40671]
[1777744451825,44.63,78393.61,0.0,-0.01188,1e-05,2.40636]
[1777744461730,44.63,78393.48,0.0,-0.01188,1e-05,2.40638]
[1777744471967,44.63,78393.35,0.0,-0.01187,1e-05,2.40447]
[1777744482037,44.63,78393.35,0.0,-0.01187,1e-05,2.40407]
[1777744492110,44.62,78393.35,0.0,-0.01187,1e-05,2.40369]
[1777744501173,44.62,78393.79,0.0,-0.01186,1e-05,2.40268]
[1777744507215,44.62,78393.72,0.0,-0.01186,1e-05,2.40258]
[1777744521313,44.62,78393.84,0.0,-0.01186,1e-05,2.40191]
[1777744528363,44.62,78394.28,0.0,-0.01185,1e-05,2.401]
[1777744538433,44.62,78394.35,0.0,-0.01184,1e-05,2.39918]
[1777744545482,44.62,78394.02,0.0,-0.01184,1e-05,2.39947]
[1777744559579,44.62,78394.21,0.0,-0.01184,1e-05,2.39875]
[1777744564615,44.62,78393.35,0.0,-0.01185,1e-05,2.39991]
[1777744570657,44.61,78394.15,0.0,-0.01184,1e-05,2.3985]
[1777744576699,44.61,78394.1,0.0,-0.01184,1e-05,2.39839]
[1777744586769,44.61,78394.02,0.0,-0.01184,1e-05,2.39822]
[1777744593818,44.61,78393.93,0.0,-0.01183,1e-05,2.39675]
[1777744604897,44.61,78394.0,0.0,-0.01183,1e-05,2.39635]
[1777744614967,44.61,78394.0,0.0,-0.01183,1e-05,2.39606]
[1777744625036,44.61,78394.0,0.0,-0.01182,1e-05,2.3958]
[1777744636114,44.61,78394.0,0.0,-0.01182,1e-05,2.39553]
[1777744646184,44.61,78394.0,0.0,-0.01182,1e-05,2.39528]
[1777744658267,44.61,78393.97,0.0,-0.01181,1e-05,2.39364]
[1777744669398,44.61,78394.01,0.0,-0.01181,1e-05,2.39349]
[1777744679421,44.6,78392.98,0.0,-0.01182,1e-05,2.39473]
[1777744686470,44.6,78392.56,0.0,-0.01182,1e-05,2.39521]
[1777744696540,44.6,78392.56,0.0,-0.01182,1e-05,2.39498]
[1777744701575,44.6,78392.17,0.0,-0.01182,1e-05,2.39546]
[1777744706610,44.6,78392.11,0.0,-0.01182,1e-05,2.39544]
[1777744720709,44.6,78392.22,0.0,-0.01181,1e-05,2.39357]
[1777744727758,44.6,78392.02,0.0,-0.01181,1e-05,2.39374]
[1777744733802,44.6,78391.34,0.0,-0.01182,1e-05,2.39467]
[1777744742865,44.6,78391.65,0.0,-0.01182,1e-05,2.39402]
[1777744748928,44.6,78390.09,0.0,-0.01183,1e-05,2.39629]
[1777744753962,44.6,78390.25,0.0,-0.01183,1e-05,2.39594]
[1777744758998,44.6,78392.91,0.0,-0.0118,1e-05,2.39177]
[1777744764033,44.6,78393.09,0.0,-0.0118,1e-05,2.39144]
[1777744769068,44.6,78393.02,0.0,-0.0118,1e-05,2.39149]
[1777744777126,44.6,78392.74,0.0,-0.0118,1e-05,2.39042]
[1777744782161,44.6,78392.7,0.0,-0.0118,1e-05,2.39043]
[1777744787195,44.6,78392.68,0.0,-0.0118,1e-05,2.39041]
[1777744792231,44.6,78392.68,0.0,-0.0118,1e-05,2.39036]
[1777744801294,44.6,78382.2,0.0,-0.01189,1e-05,2.40636]
[1777744806329,44.6,78381.86,0.0,-0.01189,1e-05,2.40668]
[1777744811363,44.59,78382.09,0.0,-0.01189,1e-05,2.40612]
[1777744818413,44.59,78382.16,0.0,-0.01189,1e-05,2.40571]
[1777744823447,44.59,78382.45,0.0,-0.01188,1e-05,2.40505]
[1777744832511,44.59,78381.18,0.0,-0.01188,1e-05,2.4052]
[1777744837546,44.59,78370.32,0.0,-0.01198,1e-05,2.42167]
[1777744842581,44.59,78367.92,0.0,-0.012,1e-05,2.42496]
[1777744847620,44.59,78385.88,0.0,-0.01184,1e-05,2.39696]
[1777744852655,44.59,78385.84,0.0,-0.01184,1e-05,2.39684]
[1777744857690,44.59,78385.5,0.0,-0.01184,1e-05,2.39718]
[1777744862725,44.59,78386.47,0.0,-0.01183,1e-05,2.3955]
[1777744868769,44.58,78386.43,0.0,-0.01183,1e-05,2.39535]
[1777744873804,44.58,78386.18,0.0,-0.01183,1e-05,2.39555]
[1777744878838,44.58,78387.23,0.0,-0.01182,1e-05,2.39377]
[1777744886895,44.58,78388.0,0.0,-0.01181,1e-05,2.39231]
[1777744892937,44.58,78387.38,0.0,-0.01181,1e-05,2.39166]
[1777744903007,44.58,78387.69,0.0,-0.0118,1e-05,2.39086]
[1777744912069,44.58,78386.7,0.0,-0.01181,1e-05,2.39208]
[1777744917105,44.58,78387.23,0.0,-0.0118,1e-05,2.3911]
[1777744926168,44.58,78388.26,0.0,-0.01179,1e-05,2.38922]
[1777744931202,44.58,78388.09,0.0,-0.01179,1e-05,2.38933]
[1777744939259,44.58,78388.06,0.0,-0.01179,1e-05,2.38913]
[1777744948322,44.58,78388.04,0.0,-0.01179,1e-05,2.38885]
[1777744953358,44.57,78388.15,0.0,-0.01178,1e-05,2.38713]
[1777744958395,44.57,78375.58,0.0,-0.01189,1e-05,2.40623]
[1777744963431,44.57,78371.78,0.0,-0.01193,1e-05,2.41175]
[1777744970480,44.57,78372.06,0.0,-0.01192,1e-05,2.41078]
[1777744977807,44.57,78372.51,0.0,-0.01192,1e-05,2.40994]
[1777744978237,44.57,78372.51,0.0,-0.01191,1e-05,2.40956]
[1777744983571,44.57,78369.12,0.0,-0.01194,1e-05,2.41435]
[1777744986056,44.57,78368.89,0.0,-0.01194,1e-05,2.41462]
[1777744991354,44.56,78367.46,0.0,-0.01195,1e-05,2.41631]
[1777744996663,44.56,78363.73,0.0,-0.01198,1e-05,2.42153]
[1777745003712,44.56,78363.11,0.0,-0.01199,1e-05,2.42182]
[1777745008630,44.56,78363.12,0.0,-0.01198,1e-05,2.42162]
[1777745009145,44.56,78363.12,0.0,-0.01198,1e-05,2.42162]
[1777745017222,44.56,78362.92,0.0,-0.01197,1e-05,2.41976]
[1777745022845,44.55,78361.39,0.0,-0.01198,1e-05,2.4213]
[1777745028887,44.55,78362.12,0.0,-0.01197,1e-05,2.41965]
[1777745033922,44.55,78362.42,0.0,-0.01197,1e-05,2.41875]
[1777745039963,44.55,78362.43,0.0,-0.01197,1e-05,2.41824]
[1777745044999,44.55,78357.62,0.0,-0.01201,1e-05,2.42521]
[1777745054066,44.54,78357.84,0.0,-0.012,1e-05,2.42406]
[1777745059101,44.54,78353.84,0.0,-0.01203,1e-05,2.42982]
[1777745064135,44.54,78353.82,0.0,-0.01203,1e-05,2.42938]
[1777745069171,44.54,78353.89,0.0,-0.01203,1e-05,2.42882]
[1777745074206,44.54,78343.54,0.0,-0.01211,1e-05,2.44304]
[1777745079241,44.53,78343.06,0.0,-0.01211,1e-05,2.44323]
[1777745084276,44.53,78343.1,0.0,-0.01211,1e-05,2.44261]
[1777745092332,44.53,78343.06,0.0,-0.01211,1e-05,2.44183]
[1777745097367,44.53,78343.06,0.0,-0.0121,1e-05,2.44133]
[1777745102402,44.53,78344.7,0.0,-0.01209,1e-05,2.43828]
[1777745107437,44.52,78347.12,0.0,-0.01206,1e-05,2.43407]
[1777745112472,44.52,78347.6,0.0,-0.01205,1e-05,2.43285]
[1777745118515,44.52,78347.49,0.0,-0.01205,1e-05,2.43257]
[1777745123550,44.52,78347.13,0.0,-0.01205,1e-05,2.43276]
[1777745128584,44.52,78344.72,0.0,-0.01207,1e-05,2.43613]
[1777745133620,44.52,78343.23,0.0,-0.01208,1e-05,2.43665]
[1777745138654,44.52,78343.55,0.0,-0.01207,1e-05,2.43576]
[1777745143690,44.51,78343.35,0.0,-0.01207,1e-05,2.43568]
[1777745148725,44.51,78343.28,0.0,-0.01207,1e-05,2.4354]
[1777745153760,44.51,78343.27,0.0,-0.01207,1e-05,2.43503]
[1777745160808,44.51,78343.22,0.0,-0.01207,1e-05,2.43458]
[1777745165843,44.51,78343.19,0.0,-0.01206,1e-05,2.43425]
[1777745170879,44.51,78344.43,0.0,-0.01205,1e-05,2.43196]
[1777745175914,44.51,78344.68,0.0,-0.01205,1e-05,2.43122]
[1777745181956,44.5,78343.97,0.0,-0.01205,1e-05,2.43192]
[1777745194040,44.5,78344.4,0.0,-0.01204,1e-05,2.42904]
[1777745199075,44.5,78338.96,0.0,-0.01208,1e-05,2.43714]
[1777745204110,44.5,78338.79,0.0,-0.01208,1e-05,2.43702]
[1777745210152,44.5,78338.79,0.0,-0.01208,1e-05,2.43658]
[1777745217201,44.49,78338.73,0.0,-0.01208,1e-05,2.43616]
[1777745222236,44.49,78338.5,0.0,-0.01208,1e-05,2.43617]
[1777745227271,44.49,78338.55,0.0,-0.01207,1e-05,2.43574]
[1777745233313,44.49,78338.63,0.0,-0.01207,1e-05,2.43521]
[1777745238347,44.49,78344.38,0.0,-0.01202,1e-05,2.42592]
[1777745243444,44.49,78345.22,0.0,-0.01201,1e-05,2.42441]
[1777745243847,44.49,78344.78,0.0,-0.01201,1e-05,2.42505]
[1777745249425,44.49,78344.86,0.0,-0.01201,1e-05,2.4246]
[1777745254459,44.49,78339.97,0.0,-0.01205,1e-05,2.43051]
[1777745260502,44.48,78337.12,0.0,-0.01207,1e-05,2.43453]
[1777745265537,44.48,78337.44,0.0,-0.01206,1e-05,2.43367]
[1777745270571,44.48,78340.72,0.0,-0.01203,1e-05,2.42822]
[1777745275607,44.48,78341.23,0.0,-0.01203,1e-05,2.42713]
[1777745283663,44.48,78340.6,0.0,-0.01203,1e-05,2.42758]
[1777745288698,44.48,78339.5,0.0,-0.01204,1e-05,2.42898]
[1777745294739,44.48,78339.12,0.0,-0.01204,1e-05,2.42919]
[1777745299775,44.48,78339.08,0.0,-0.01204,1e-05,2.42892]
[1777745311858,44.47,78338.92,0.0,-0.01203,1e-05,2.42699]
[1777745316894,44.47,78338.88,0.0,-0.01203,1e-05,2.42676]
[1777745321930,44.47,78335.87,0.0,-0.01205,1e-05,2.43116]
[1777745327972,44.47,78336.17,0.0,-0.01205,1e-05,2.4303]
[1777745333007,44.47,78336.07,0.0,-0.01205,1e-05,2.43014]
[1777745338042,44.47,78340.06,0.0,-0.01201,1e-05,2.42363]
[1777745344084,44.47,78340.11,0.0,-0.01201,1e-05,2.42323]
[1777745350126,44.46,78337.16,0.0,-0.01203,1e-05,2.42751]
[1777745355161,44.46,78335.47,0.0,-0.01204,1e-05,2.42983]
[1777745360196,44.46,78338.54,0.0,-0.01201,1e-05,2.42473]
[1777745365231,44.46,78338.97,0.0,-0.01201,1e-05,2.42379]
[1777745371273,44.46,78336.85,0.0,-0.01202,1e-05,2.42535]
[1777745379329,44.46,78336.77,0.0,-0.01202,1e-05,2.42503]
[1777745388392,44.46,78337.2,0.0,-0.01201,1e-05,2.42387]
[1777745396449,44.45,78336.58,0.0,-0.01201,1e-05,2.42442]
[1777745401484,44.45,78333.35,0.0,-0.01204,1e-05,2.42917]
[1777745406519,44.45,78331.46,0.0,-0.01206,1e-05,2.4318]
[1777745411554,44.45,78331.45,0.0,-0.01206,1e-05,2.43149]
[1777745417605,44.45,78335.64,0.0,-0.01202,1e-05,2.42456]
[1777745422640,44.45,78340.05,0.0,-0.01197,1e-05,2.4175]
[1777745428682,44.45,78339.91,0.0,-0.01197,1e-05,2.41748]
[1777745433717,44.45,78339.95,0.0,-0.01197,1e-05,2.41581]
[1777745439759,44.45,78339.95,0.0,-0.01196,1e-05,2.41558]
[1777745444794,44.45,78337.79,0.0,-0.01198,1e-05,2.41873]
[1777745449829,44.44,78336.45,0.0,-0.01199,1e-05,2.42052]
[1777745458892,44.44,78336.07,0.0,-0.01199,1e-05,2.42067]
[1777745463927,44.44,78334.51,0.0,-0.01201,1e-05,2.42284]
[1777745469969,44.44,78333.98,0.0,-0.01201,1e-05,2.42334]
[1777745475007,44.44,78334.15,0.0,-0.01201,1e-05,2.42281]
[1777745485076,44.44,78334.1,0.0,-0.012,1e-05,2.42237]
[1777745495152,44.44,78333.46,0.0,-0.012,1e-05,2.42144]
[1777745500191,44.44,78332.17,0.0,-0.01201,1e-05,2.42319]
[1777745505227,44.43,78322.68,0.0,-0.0121,1e-05,2.43769]
[1777745511269,44.43,78319.22,0.0,-0.01212,1e-05,2.44256]
[1777745516304,44.43,78320.16,0.0,-0.01211,1e-05,2.44059]
[1777745521339,44.43,78321.77,0.0,-0.01209,1e-05,2.43757]
[1777745526374,44.43,78321.53,0.0,-0.01209,1e-05,2.43747]
[1777745531410,44.43,78322.25,0.0,-0.01208,1e-05,2.43587]
[1777745537453,44.42,78322.25,0.0,-0.01208,1e-05,2.43531]
[1777745542487,44.42,78322.25,0.0,-0.01208,1e-05,2.43485]
[1777745549537,44.42,78322.21,0.0,-0.01208,1e-05,2.43426]
[1777745555578,44.42,78322.28,0.0,-0.01207,1e-05,2.43219]
[1777745561621,44.41,78322.22,0.0,-0.01206,1e-05,2.43175]
[1777745567663,44.41,78322.21,0.0,-0.01206,1e-05,2.43123]
[1777745572698,44.41,78321.89,0.0,-0.01206,1e-05,2.43128]
[1777745578740,44.41,78328.11,0.0,-0.012,1e-05,2.4211]
[1777745583775,44.41,78327.31,0.0,-0.01201,1e-05,2.42201]
[1777745591831,44.41,78327.35,0.0,-0.012,1e-05,2.42141]
[1777745597873,44.4,78324.94,0.0,-0.01202,1e-05,2.42477]
[1777745606936,44.4,78325.19,0.0,-0.01202,1e-05,2.42378]
[1777745617006,44.4,78325.19,0.0,-0.01201,1e-05,2.42166]
[1777745623047,44.4,78324.78,0.0,-0.01201,1e-05,2.42194]
[1777745628082,44.4,78324.56,0.0,-0.01201,1e-05,2.42199]
[1777745636139,44.4,78320.4,0.0,-0.01204,1e-05,2.42802]
[1777745641174,44.39,78319.81,0.0,-0.01205,1e-05,2.4286]
[1777745651243,44.39,78319.87,0.0,-0.01204,1e-05,2.42783]
[1777745657285,44.39,78319.91,0.0,-0.01204,1e-05,2.42737]
[1777745671384,44.39,78319.96,0.0,-0.01203,1e-05,2.42496]
[1777745676419,44.39,78319.11,0.0,-0.01203,1e-05,2.42597]
[1777745681454,44.39,78319.48,0.0,-0.01203,1e-05,2.42507]
[1777745690517,44.38,78319.51,0.0,-0.01202,1e-05,2.42446]
[1777745695552,44.38,78319.37,0.0,-0.01202,1e-05,2.42437]
[1777745701594,44.38,78319.39,0.0,-0.01202,1e-05,2.42398]
[1777745706629,44.38,78313.88,0.0,-0.01207,1e-05,2.43228]
[1777745711664,44.38,78312.04,0.0,-0.01208,1e-05,2.43478]
[1777745716699,44.38,78311.87,0.0,-0.01208,1e-05,2.43464]
[1777745721734,44.38,78311.79,0.0,-0.01208,1e-05,2.43436]
[1777745731804,44.37,78312.14,0.0,-0.01207,1e-05,2.43155]
[1777745741875,44.37,78312.14,0.0,-0.01206,1e-05,2.43073]
[1777745746910,44.37,78312.19,0.0,-0.01206,1e-05,2.43023]
[1777745751945,44.37,78313.98,0.0,-0.01204,1e-05,2.42702]
[1777745756980,44.36,78314.91,0.0,-0.01203,1e-05,2.42517]
[1777745762015,44.36,78318.46,0.0,-0.012,1e-05,2.41924]
[1777745767050,44.36,78318.57,0.0,-0.01199,1e-05,2.41873]
[1777745772085,44.36,78318.41,0.0,-0.01199,1e-05,2.41867]
[1777745783162,44.36,78318.34,0.0,-0.01199,1e-05,2.41809]
[1777745789204,44.36,78318.46,0.0,-0.01199,1e-05,2.4176]
[1777745794239,44.36,78319.11,0.0,-0.01197,1e-05,2.41494]
[1777745799274,44.36,78325.93,0.0,-0.01191,1e-05,2.40415]
[1777745804771,44.36,78325.78,0.0,-0.01191,1e-05,2.40429]
[1777745810351,44.35,78325.41,0.0,-0.01191,1e-05,2.40468]
[1777745818407,44.35,78324.64,0.0,-0.01192,1e-05,2.40567]
[1777745824449,44.35,78324.9,0.0,-0.01192,1e-05,2.4051]
[1777745831498,44.35,78325.81,0.0,-0.01191,1e-05,2.40351]
[1777745836533,44.35,78325.74,0.0,-0.01191,1e-05,2.40349]
[1777745843582,44.35,78325.6,0.0,-0.01191,1e-05,2.40353]
[1777745853651,44.35,78325.6,0.0,-0.0119,1e-05,2.40187]
[1777745858687,44.35,78325.67,0.0,-0.0119,1e-05,2.40165]
[1777745871777,44.35,78325.83,0.0,-0.01189,1e-05,2.40114]
[1777745876813,44.35,78336.24,0.0,-0.0118,1e-05,2.38499]
[1777745881849,44.35,78339.65,0.0,-0.01177,1e-05,2.37979]
[1777745888897,44.35,78341.08,0.0,-0.01176,1e-05,2.37771]
[1777745893933,44.35,78338.24,0.0,-0.01178,1e-05,2.38216]
[1777745898968,44.35,78339.14,0.0,-0.01178,1e-05,2.38084]
[1777745904927,44.35,78339.44,0.0,-0.01177,1e-05,2.3804]
[1777745910045,44.35,78344.19,0.0,-0.01173,1e-05,2.37329]
[1777745915080,44.35,78357.22,0.0,-0.01161,1e-05,2.35218]
[1777745921122,44.35,78363.9,0.0,-0.01155,1e-05,2.34247]
[1777745926157,44.35,78371.97,0.0,-0.01149,1e-05,2.33067]
[1777745932199,44.36,78372.12,0.0,-0.01149,1e-05,2.33104]
[1777745937233,44.36,78372.02,0.0,-0.01149,1e-05,2.33167]
[1777745942269,44.36,78371.39,0.0,-0.0115,1e-05,2.33308]
[1777745950325,44.36,78371.47,0.0,-0.0115,1e-05,2.33375]
[1777745955360,44.36,78372.32,0.0,-0.0115,1e-05,2.33289]
[1777745960396,44.37,78373.08,0.0,-0.01149,1e-05,2.33216]
[1777745968451,44.37,78373.19,0.0,-0.0115,1e-05,2.33267]
[1777745973492,44.37,78360.16,0.0,-0.01161,1e-05,2.3514]
[1777745978527,44.37,78358.28,0.0,-0.01162,1e-05,2.35449]
[1777745983561,44.37,78359.27,0.0,-0.01162,1e-05,2.35321]
[1777745989604,44.37,78359.76,0.0,-0.01161,1e-05,2.35275]
[1777745994639,44.37,78359.58,0.0,-0.01162,1e-05,2.35328]
[1777745999673,44.38,78363.51,0.0,-0.01158,1e-05,2.34757]
[1777746010751,44.38,78363.83,0.0,-0.01159,1e-05,2.34776]
[1777746023848,44.38,78363.86,0.0,-0.01159,1e-05,2.34849]
[1777746031904,44.38,78363.87,0.0,-0.01159,1e-05,2.34755]
[1777746037946,44.38,78363.55,0.0,-0.01159,1e-05,2.3484]
[1777746044612,44.38,78363.55,0.0,-0.01159,1e-05,2.3484]
[1777746050032,44.39,78371.21,0.0,-0.01153,1e-05,2.33753]
[1777746055067,44.39,78371.01,0.0,-0.01153,1e-05,2.33821]
[1777746061109,44.39,78374.27,0.0,-0.01151,1e-05,2.33374]
[1777746066144,44.39,78376.13,0.0,-0.01149,1e-05,2.33135]
[1777746071179,44.39,78380.41,0.0,-0.01146,1e-05,2.32534]
[1777746076214,44.39,78381.92,0.0,-0.01145,1e-05,2.3236]
[1777746081263,44.4,78387.62,0.0,-0.0114,1e-05,2.3156]
[1777746086298,44.4,78388.29,0.0,-0.0114,1e-05,2.3152]
[1777746093351,44.4,78388.27,0.0,-0.0114,1e-05,2.31471]
[1777746102412,44.41,78388.32,0.0,-0.0114,1e-05,2.31572]
[1777746107447,44.41,78384.39,0.0,-0.01144,1e-05,2.32222]
[1777746112481,44.41,78382.0,0.0,-0.01146,1e-05,2.32645]
[1777746117517,44.41,78381.38,0.0,-0.01147,1e-05,2.32788]
[1777746122552,44.41,78369.9,0.0,-0.01158,1e-05,2.34569]
[1777746128594,44.42,78369.69,0.0,-0.01158,1e-05,2.3464]
[1777746136650,44.42,78369.85,0.0,-0.01158,1e-05,2.3467]
[1777746141685,44.42,78378.63,0.0,-0.01151,1e-05,2.33376]
[1777746146720,44.42,78379.32,0.0,-0.0115,1e-05,2.33317]
[1777746152762,44.42,78379.94,0.0,-0.01149,1e-05,2.33139]
[1777746158804,44.43,78379.76,0.0,-0.0115,1e-05,2.3322]
[1777746164847,44.43,78380.06,0.0,-0.0115,1e-05,2.33229]
[1777746169882,44.43,78380.17,0.0,-0.0115,1e-05,2.33257]
[1777746175924,44.43,78380.18,0.0,-0.0115,1e-05,2.33309]
[1777746185994,44.43,78381.2,0.0,-0.0115,1e-05,2.33244]
[1777746194050,44.44,78381.44,0.0,-0.0115,1e-05,2.3328]
[1777746199087,44.44,78381.47,0.0,-0.0115,1e-05,2.3332]
[1777746210164,44.44,78381.66,0.0,-0.01151,1e-05,2.33387]
[1777746220234,44.45,78381.53,0.0,-0.01151,1e-05,2.33354]
[1777746226276,44.45,78381.54,0.0,-0.01151,1e-05,2.33404]
[1777746231311,44.45,78381.93,0.0,-0.01151,1e-05,2.33387]
[1777746239378,44.45,78381.86,0.0,-0.01151,1e-05,2.33464]
[1777746244413,44.45,78381.06,0.0,-0.01152,1e-05,2.33626]
[1777746255490,44.46,78381.62,0.0,-0.01152,1e-05,2.33627]
[1777746265560,44.46,78381.38,0.0,-0.01153,1e-05,2.33741]
[1777746274623,44.46,78380.26,0.0,-0.01154,1e-05,2.33841]
[1777746279658,44.46,78367.53,0.0,-0.01165,1e-05,2.3581]
[1777746285700,44.46,78366.56,0.0,-0.01166,1e-05,2.35986]
[1777746292749,44.47,78363.32,0.0,-0.01169,1e-05,2.36503]
[1777746297784,44.47,78363.22,0.0,-0.01169,1e-05,2.36529]
[1777746302819,44.47,78363.65,0.0,-0.01169,1e-05,2.36474]
[1777746313896,44.47,78362.31,0.0,-0.0117,1e-05,2.36699]
[1777746323966,44.47,78362.12,0.0,-0.0117,1e-05,2.36735]
[1777746328973,44.47,78362.12,0.0,-0.0117,1e-05,2.36735]
[1777746336050,44.47,78365.8,0.0,-0.01167,1e-05,2.36042]
[1777746341085,44.47,78371.56,0.0,-0.01161,1e-05,2.35175]
[1777746350149,44.47,78371.56,0.0,-0.01161,1e-05,2.35175]
[1777746356190,44.47,78369.79,0.0,-0.01163,1e-05,2.35485]
[1777746362232,44.47,78369.79,0.0,-0.01163,1e-05,2.355]
[1777746371295,44.47,78370.33,0.0,-0.01163,1e-05,2.35441]
[1777746379351,44.47,78370.4,0.0,-0.01163,1e-05,2.35452]
[1777746385393,44.47,78371.01,0.0,-0.01163,1e-05,2.35376]
[1777746392442,44.47,78370.83,0.0,-0.01162,1e-05,2.35284]
[1777746399491,44.47,78370.75,0.0,-0.01162,1e-05,2.35317]
[1777746404526,44.47,78370.62,0.0,-0.01163,1e-05,2.35351]
[1777746409546,44.47,78370.64,0.0,-0.01163,1e-05,2.35359]
[1777746415603,44.48,78370.68,0.0,-0.01163,1e-05,2.35372]
[1777746421645,44.48,78368.62,0.0,-0.01165,1e-05,2.35701]
[1777746429701,44.48,78367.1,0.0,-0.01166,1e-05,2.35949]
[1777746434736,44.48,78367.15,0.0,-0.01166,1e-05,2.35949]
[1777746448834,44.48,78367.24,0.0,-0.01166,1e-05,2.35962]
[1777746455886,44.48,78367.27,0.0,-0.01166,1e-05,2.35832]
[1777746464612,44.48,78367.73,0.0,-0.01165,1e-05,2.35768]
[1777746471998,44.48,78368.38,0.0,-0.01165,1e-05,2.35697]
[1777746477033,44.48,78369.47,0.0,-0.01164,1e-05,2.35545]
[1777746482068,44.48,78369.82,0.0,-0.01164,1e-05,2.35505]
[1777746489117,44.48,78369.92,0.0,-0.01164,1e-05,2.35508]
[1777746494152,44.48,78368.06,0.0,-0.01165,1e-05,2.35803]
[1777746502207,44.48,78368.04,0.0,-0.01165,1e-05,2.35821]
[1777746512278,44.48,78368.04,0.0,-0.01165,1e-05,2.35699]
[1777746525369,44.48,78367.74,0.0,-0.01165,1e-05,2.35766]
[1777746531410,44.48,78367.79,0.0,-0.01165,1e-05,2.35767]
[1777746538460,44.48,78367.98,0.0,-0.01165,1e-05,2.35749]
[1777746543496,44.48,78370.43,0.0,-0.01163,1e-05,2.35386]
[1777746548531,44.49,78370.18,0.0,-0.01163,1e-05,2.35434]
[1777746558601,44.49,78370.61,0.0,-0.01163,1e-05,2.35388]
[1777746566657,44.49,78370.41,0.0,-0.01163,1e-05,2.35433]
[1777746575719,44.49,78370.41,0.0,-0.01163,1e-05,2.3531]
[1777746580755,44.49,78370.6,0.0,-0.01163,1e-05,2.35292]
[1777746585790,44.49,78387.22,0.0,-0.01148,1e-05,2.32802]
[1777746592839,44.49,78387.33,0.0,-0.01148,1e-05,2.32836]
[1777746600895,44.49,78387.04,0.0,-0.01149,1e-05,2.32942]
[1777746609959,44.5,78387.0,0.0,-0.0115,1e-05,2.33021]
[1777746617007,44.5,78386.92,0.0,-0.0115,1e-05,2.331]
[1777746624057,44.5,78386.88,0.0,-0.0115,1e-05,2.33167]
[1777746632113,44.5,78387.45,0.0,-0.0115,1e-05,2.33013]
[1777746637148,44.5,78390.02,0.0,-0.01148,1e-05,2.32673]
[1777746642183,44.51,78390.48,0.0,-0.01147,1e-05,2.32653]
[1777746648226,44.51,78392.64,0.0,-0.01146,1e-05,2.32389]
[1777746655275,44.51,78392.75,0.0,-0.01146,1e-05,2.32445]
[1777746660310,44.51,78392.71,0.0,-0.01147,1e-05,2.32502]
[1777746669372,44.52,78392.92,0.0,-0.01147,1e-05,2.3256]
[1777746674408,44.52,78392.67,0.0,-0.01147,1e-05,2.32646]
[1777746679443,44.52,78392.78,0.0,-0.01148,1e-05,2.32678]
[1777746685485,44.52,78392.86,0.0,-0.01148,1e-05,2.32723]
[1777746695554,44.53,78392.86,0.0,-0.01148,1e-05,2.32678]
[1777746702604,44.53,78392.95,0.0,-0.01148,1e-05,2.3273]
[1777746711667,44.53,78393.33,0.0,-0.01148,1e-05,2.32756]
[1777746717709,44.53,78401.29,0.0,-0.01142,1e-05,2.31616]
[1777746724757,44.54,78414.85,0.0,-0.0113,1e-05,2.29688]
[1777746729793,44.54,78423.93,0.0,-0.01123,1e-05,2.2841]
[1777746734828,44.54,78433.79,0.0,-0.01115,1e-05,2.2704]
[1777746739863,44.55,78434.31,0.0,-0.01115,1e-05,2.27059]
[1777746744898,44.55,78434.29,0.0,-0.01116,1e-05,2.27152]
[1777746749933,44.55,78433.52,0.0,-0.01117,1e-05,2.27353]
[1777746754968,44.56,78433.62,0.0,-0.01117,1e-05,2.2729]
[1777746760007,44.56,78433.62,0.0,-0.01117,1e-05,2.27375]
[1777746765038,44.56,78433.73,0.0,-0.01117,1e-05,2.27441]
[1777746777122,44.57,78433.69,0.0,-0.01119,1e-05,2.27641]
[1777746782157,44.57,78433.64,0.0,-0.01119,1e-05,2.27744]
[1777746789205,44.58,78435.68,0.0,-0.01118,1e-05,2.27553]
[1777746794241,44.58,78436.08,0.0,-0.01118,1e-05,2.27571]
[1777746799845,44.58,78436.15,0.0,-0.01118,1e-05,2.27622]
[1777746805318,44.59,78436.26,0.0,-0.01119,1e-05,2.2771]
[1777746810353,44.59,78439.01,0.0,-0.01117,1e-05,2.2738]
[1777746815388,44.59,78444.56,0.0,-0.01112,1e-05,2.26515]
[1777746821430,44.6,78444.87,0.0,-0.01113,1e-05,2.26569]
[1777746826468,44.6,78445.02,0.0,-0.01113,1e-05,2.26629]
[1777746831502,44.6,78444.21,0.0,-0.01114,1e-05,2.26828]
[1777746836537,44.61,78444.23,0.0,-0.01114,1e-05,2.26903]
[1777746841573,44.61,78444.83,0.0,-0.01114,1e-05,2.26891]
[1777746846608,44.61,78444.48,0.0,-0.01115,1e-05,2.27019]
[1777746851643,44.62,78444.39,0.0,-0.01116,1e-05,2.27108]
[1777746856678,44.62,78439.98,0.0,-0.0112,1e-05,2.27833]
[1777746861713,44.62,78436.35,0.0,-0.01123,1e-05,2.28434]
[1777746866748,44.62,78435.05,0.0,-0.01125,1e-05,2.28689]
[1777746871783,44.63,78435.16,0.0,-0.01124,1e-05,2.28599]
[1777746879842,44.63,78436.1,0.0,-0.01124,1e-05,2.2856]
[1777746885883,44.63,78435.88,0.0,-0.01125,1e-05,2.28667]
[1777746891925,44.64,78435.51,0.0,-0.01125,1e-05,2.28796]
[1777746896960,44.64,78435.59,0.0,-0.01126,1e-05,2.28846]
[1777746901998,44.64,78436.86,0.0,-0.01125,1e-05,2.28722]
[1777746912071,44.65,78436.79,0.0,-0.01126,1e-05,2.28861]
[1777746917106,44.65,78436.62,0.0,-0.01126,1e-05,2.28951]
[1777746923148,44.65,78436.24,0.0,-0.01127,1e-05,2.29085]
[1777746929190,44.65,78435.56,0.0,-0.01128,1e-05,2.29261]
[1777746935232,44.66,78435.77,0.0,-0.01128,1e-05,2.29169]
[1777746940267,44.66,78436.36,0.0,-0.01127,1e-05,2.29145]
[1777746945302,44.66,78436.61,0.0,-0.01128,1e-05,2.29172]
[1777746951344,44.67,78436.45,0.0,-0.01128,1e-05,2.29285]
[1777746956379,44.67,78435.85,0.0,-0.01129,1e-05,2.29437]
[1777746964437,44.67,78442.56,0.0,-0.01124,1e-05,2.28542]
[1777746969472,44.67,78442.81,0.0,-0.01124,1e-05,2.28575]
[1777746980549,44.68,78442.84,0.0,-0.01125,1e-05,2.28719]
[1777746986590,44.68,78442.77,0.0,-0.01125,1e-05,2.28806]
[1777746992633,44.69,78443.06,0.0,-0.01125,1e-05,2.28701]
[1777746997668,44.69,78442.99,0.0,-0.01125,1e-05,2.28773]
[1777747004717,44.69,78442.86,0.0,-0.01126,1e-05,2.28877]
[1777747009752,44.69,78441.82,0.0,-0.01127,1e-05,2.2909]
[1777747018815,44.7,78441.43,0.0,-0.01128,1e-05,2.29248]
[1777747024856,44.7,78441.62,0.0,-0.01128,1e-05,2.29285]
[1777747029892,44.7,78441.66,0.0,-0.01129,1e-05,2.29333]
[1777747037948,44.7,78436.26,0.0,-0.01134,1e-05,2.30211]
[1777747048018,44.71,78435.08,0.0,-0.01135,1e-05,2.30472]
[1777747053053,44.71,78435.69,0.0,-0.01134,1e-05,2.30289]
[1777747058087,44.71,78435.59,0.0,-0.01135,1e-05,2.3035]
[1777747064130,44.71,78434.15,0.0,-0.01136,1e-05,2.30621]
[1777747074199,44.72,78434.61,0.0,-0.01136,1e-05,2.30643]
[1777747080242,44.72,78434.88,0.0,-0.01136,1e-05,2.30657]
[1777747086288,44.72,78435.68,0.0,-0.01136,1e-05,2.30593]
[1777747091324,44.72,78435.53,0.0,-0.01136,1e-05,2.30662]
[1777747098372,44.73,78436.1,0.0,-0.01136,1e-05,2.30643]
[1777747105421,44.73,78435.97,0.0,-0.01137,1e-05,2.30729]
[1777747110456,44.73,78436.02,0.0,-0.01137,1e-05,2.30769]
[1777747119518,44.73,78435.93,0.0,-0.01137,1e-05,2.30742]
[1777747124554,44.74,78435.74,0.0,-0.01137,1e-05,2.30819]
[1777747133616,44.74,78435.55,0.0,-0.01138,1e-05,2.30932]
[1777747139659,44.74,78435.49,0.0,-0.01138,1e-05,2.30998]
[1777747147715,44.74,78435.29,0.0,-0.01139,1e-05,2.31101]
[1777747152750,44.75,78434.0,0.0,-0.0114,1e-05,2.31339]
[1777747157785,44.75,78421.12,0.0,-0.01152,1e-05,2.333]
[1777747162820,44.75,78420.64,0.0,-0.01152,1e-05,2.33398]
[1777747167865,44.75,78420.85,0.0,-0.01152,1e-05,2.33393]
[1777747172900,44.75,78421.54,0.0,-0.01151,1e-05,2.33178]
[1777747178942,44.75,78421.47,0.0,-0.01151,1e-05,2.33223]
[1777747185991,44.75,78421.49,0.0,-0.01152,1e-05,2.33259]
[1777747191028,44.75,78420.67,0.0,-0.01152,1e-05,2.3341]
[1777747196073,44.75,78419.23,0.0,-0.01154,1e-05,2.33653]
[1777747201108,44.76,78417.67,0.0,-0.01155,1e-05,2.33912]
[1777747206143,44.76,78418.93,0.0,-0.01154,1e-05,2.33745]
[1777747211178,44.76,78418.42,0.0,-0.01155,1e-05,2.33847]
[1777747219234,44.76,78418.39,0.0,-0.01155,1e-05,2.3389]
[1777747229304,44.76,78418.39,0.0,-0.01155,1e-05,2.33939]
[1777747238602,44.76,78418.39,0.0,-0.01155,1e-05,2.33939]
[1777747244409,44.76,78418.67,0.0,-0.01155,1e-05,2.33834]
[1777747250451,44.76,78418.7,0.0,-0.01155,1e-05,2.33861]
[1777747260521,44.77,78415.72,0.0,-0.01158,1e-05,2.34362]
[1777747265556,44.77,78415.76,0.0,-0.01158,1e-05,2.34378]
[1777747274619,44.77,78415.07,0.0,-0.01159,1e-05,2.34522]
[1777747279654,44.77,78425.79,0.0,-0.0115,1e-05,2.32933]
[1777747284689,44.77,78426.22,0.0,-0.0115,1e-05,2.3291]
[1777747289724,44.77,78425.05,0.0,-0.01151,1e-05,2.33121]
[1777747294758,44.77,78414.9,0.0,-0.01159,1e-05,2.34541]
[1777747299794,44.77,78415.27,0.0,-0.01159,1e-05,2.34505]
[1777747304829,44.78,78415.2,0.0,-0.01159,1e-05,2.34535]
[1777747310871,44.78,78414.19,0.0,-0.0116,1e-05,2.34708]
[1777747318927,44.78,78414.6,0.0,-0.0116,1e-05,2.34674]
[1777747323962,44.78,78413.9,0.0,-0.01161,1e-05,2.34797]
[1777747328997,44.78,78414.0,0.0,-0.01161,1e-05,2.34798]
[1777747343098,44.78,78414.0,0.0,-0.01161,1e-05,2.34843]
[1777747348132,44.78,78413.57,0.0,-0.01161,1e-05,2.34924]
[1777747354177,44.78,78413.53,0.0,-0.01161,1e-05,2.3481]
[1777747361253,44.78,78413.46,0.0,-0.01161,1e-05,2.34843]
[1777747366288,44.78,78413.64,0.0,-0.01161,1e-05,2.34833]
[1777747371325,44.78,78413.08,0.0,-0.01162,1e-05,2.34933]
[1777747376360,44.78,78410.15,0.0,-0.01164,1e-05,2.35388]
[1777747384416,44.78,78409.87,0.0,-0.01165,1e-05,2.35449]
[1777747389451,44.79,78408.44,0.0,-0.01166,1e-05,2.35677]
[1777747395493,44.79,78407.41,0.0,-0.01167,1e-05,2.35845]
[1777747402542,44.79,78407.77,0.0,-0.01167,1e-05,2.35804]
[1777747409590,44.79,78407.8,0.0,-0.01167,1e-05,2.35814]
[1777747416640,44.79,78407.62,0.0,-0.01166,1e-05,2.35718]
[1777747423688,44.79,78407.42,0.0,-0.01167,1e-05,2.35766]
[1777747433759,44.79,78407.42,0.0,-0.01167,1e-05,2.3579]
[1777747440808,44.79,78407.45,0.0,-0.01167,1e-05,2.35803]
[1777747445842,44.79,78408.79,0.0,-0.01166,1e-05,2.35616]
[1777747451885,44.79,78408.88,0.0,-0.01166,1e-05,2.35619]
[1777747456920,44.79,78408.71,0.0,-0.01166,1e-05,2.35659]
[1777747461959,44.79,78410.17,0.0,-0.01165,1e-05,2.35452]
[1777747469008,44.79,78410.53,0.0,-0.01165,1e-05,2.3542]
[1777747477064,44.79,78409.88,0.0,-0.01165,1e-05,2.35404]
[1777747483106,44.79,78410.42,0.0,-0.01164,1e-05,2.35341]
[1777747491161,44.8,78409.51,0.0,-0.01165,1e-05,2.35504]
[1777747500225,44.8,78409.52,0.0,-0.01165,1e-05,2.35528]
[1777747506267,44.8,78408.86,0.0,-0.01166,1e-05,2.35644]
[1777747517347,44.8,78408.87,0.0,-0.01166,1e-05,2.35674]
[1777747517746,44.8,78408.87,0.0,-0.01166,1e-05,2.35674]
[1777747526410,44.8,78407.9,0.0,-0.01167,1e-05,2.35848]
[1777747533673,44.8,78407.39,0.0,-0.01168,1e-05,2.35934]
[1777747543534,44.8,78407.27,0.0,-0.01167,1e-05,2.35852]
[1777747550583,44.8,78407.21,0.0,-0.01167,1e-05,2.35876]
[1777747556625,44.8,78407.23,0.0,-0.01168,1e-05,2.35883]
[1777747561660,44.8,78407.2,0.0,-0.01168,1e-05,2.35894]
[1777747566695,44.8,78411.86,0.0,-0.01164,1e-05,2.35196]
[1777747571730,44.8,78425.04,0.0,-0.01152,1e-05,2.33229]
[1777747576765,44.8,78432.87,0.0,-0.01145,1e-05,2.32089]
[1777747581800,44.81,78432.98,0.0,-0.01146,1e-05,2.32108]
[1777747586835,44.81,78432.49,0.0,-0.01146,1e-05,2.32215]
[1777747591870,44.81,78432.55,0.0,-0.01146,1e-05,2.321]
[1777747596905,44.81,78431.99,0.0,-0.01146,1e-05,2.32215]
[1777747597829,44.81,78431.99,0.0,-0.01146,1e-05,2.32215]
[1777747602947,44.81,78432.62,0.0,-0.01146,1e-05,2.32157]
[1777747612012,44.81,78432.28,0.0,-0.01147,1e-05,2.32266]
[1777747618054,44.81,78427.14,0.0,-0.01151,1e-05,2.33068]
[1777747623090,44.81,78431.91,0.0,-0.01147,1e-05,2.32374]
[1777747628125,44.82,78434.95,0.0,-0.01145,1e-05,2.31948]
[1777747633160,44.82,78435.04,0.0,-0.01145,1e-05,2.31967]
[1777747640209,44.82,78434.75,0.0,-0.01145,1e-05,2.32056]
[1777747646251,44.82,78435.87,0.0,-0.01145,1e-05,2.31931]
[1777747655314,44.82,78435.8,0.0,-0.01144,1e-05,2.31869]
[1777747660350,44.82,78435.9,0.0,-0.01145,1e-05,2.31892]
[1777747671427,44.83,78435.94,0.0,-0.01145,1e-05,2.31969]
[1777747680591,44.83,78435.94,0.0,-0.01145,1e-05,2.31969]
[1777747686533,44.83,78439.32,0.0,-0.01143,1e-05,2.3158]
[1777747691568,44.83,78439.75,0.0,-0.01143,1e-05,2.31559]
[1777747699623,44.84,78439.74,0.0,-0.01143,1e-05,2.31627]
[1777747707680,44.84,78439.21,0.0,-0.01144,1e-05,2.31772]
[1777747712716,44.84,78439.1,0.0,-0.01144,1e-05,2.3169]
[1777747717751,44.84,78438.58,0.0,-0.01144,1e-05,2.31807]
[1777747722786,44.84,78439.04,0.0,-0.01144,1e-05,2.31776]
[1777747727821,44.84,78438.01,0.0,-0.01145,1e-05,2.31968]
[1777747732855,44.85,78436.95,0.0,-0.01146,1e-05,2.32162]
[1777747741919,44.85,78436.6,0.0,-0.01147,1e-05,2.32277]
[1777747750982,44.85,78436.78,0.0,-0.01147,1e-05,2.32311]
[1777747758031,44.85,78436.95,0.0,-0.01147,1e-05,2.32331]
[1777747766087,44.85,78437.08,0.0,-0.01147,1e-05,2.32365]
[1777747772129,44.86,78436.53,0.0,-0.01147,1e-05,2.32349]
[1777747781192,44.86,78437.9,0.0,-0.01147,1e-05,2.32212]
[1777747793275,44.86,78437.34,0.0,-0.01148,1e-05,2.32376]
[1777747801332,44.86,78437.72,0.0,-0.01148,1e-05,2.32371]
[1777747807373,44.86,78438.23,0.0,-0.01147,1e-05,2.32335]
[1777747813416,44.87,78438.33,0.0,-0.01147,1e-05,2.32359]
[1777747818451,44.87,78438.43,0.0,-0.01148,1e-05,2.32376]
[1777747823486,44.87,78441.01,0.0,-0.01146,1e-05,2.32024]
[1777747831542,44.87,78441.23,0.0,-0.01145,1e-05,2.31909]
[1777747836577,44.87,78450.32,0.0,-0.01137,1e-05,2.30601]
[1777747842618,44.87,78450.46,0.0,-0.01138,1e-05,2.30638]
[1777747848661,44.88,78450.42,0.0,-0.01138,1e-05,2.30703]
[1777747856717,44.88,78450.26,0.0,-0.01139,1e-05,2.30804]
[1777747861755,44.88,78448.97,0.0,-0.0114,1e-05,2.31044]
[1777747866788,44.88,78449.18,0.0,-0.0114,1e-05,2.31059]
[1777747876858,44.89,78449.18,0.0,-0.01141,1e-05,2.31152]
[1777747881893,44.89,78449.08,0.0,-0.01141,1e-05,2.31212]
[1777747886928,44.89,78449.79,0.0,-0.01141,1e-05,2.31152]
[1777747891963,44.89,78449.59,0.0,-0.0114,1e-05,2.3109]
[1777747899012,44.89,78449.55,0.0,-0.01141,1e-05,2.3116]
[1777747908075,44.9,78449.66,0.0,-0.01141,1e-05,2.31225]
[1777747913110,44.9,78449.45,0.0,-0.01142,1e-05,2.31301]
[1777747918146,44.9,78449.62,0.0,-0.01142,1e-05,2.3132]
[1777747924187,44.9,78449.82,0.0,-0.01142,1e-05,2.31343]
[1777747930228,44.91,78449.36,0.0,-0.01142,1e-05,2.31463]
[1777747936271,44.91,78447.74,0.0,-0.01144,1e-05,2.31756]
[1777747941306,44.91,78443.87,0.0,-0.01148,1e-05,2.32369]
[1777747946341,44.91,78444.73,0.0,-0.01147,1e-05,2.3227]
[1777747953390,44.91,78444.61,0.0,-0.01147,1e-05,2.32189]
[1777747962453,44.91,78445.19,0.0,-0.01146,1e-05,2.32143]
[1777747967488,44.91,78449.46,0.0,-0.01143,1e-05,2.31536]
[1777747974911,44.91,78449.42,0.0,-0.01143,1e-05,2.31555]
[1777747980579,44.92,78449.0,0.0,-0.01144,1e-05,2.31691]
[1777747990649,44.92,78449.11,0.0,-0.01144,1e-05,2.31746]
[1777747997698,44.92,78449.18,0.0,-0.01144,1e-05,2.31786]
[1777748002733,44.92,78450.64,0.0,-0.01143,1e-05,2.31607]
[1777748007769,44.93,78462.32,0.0,-0.01134,1e-05,2.29921]
[1777748012803,44.93,78469.86,0.0,-0.01127,1e-05,2.28731]
[1777748017839,44.93,78471.5,0.0,-0.01126,1e-05,2.28552]
[1777748022874,44.93,78477.39,0.0,-0.01121,1e-05,2.27752]
[1777748027909,44.94,78474.59,0.0,-0.01124,1e-05,2.28235]
[1777748032945,44.94,78474.51,0.0,-0.01124,1e-05,2.28316]
[1777748037982,44.94,78471.8,0.0,-0.01127,1e-05,2.28783]
[1777748044026,44.94,78470.0,0.0,-0.01129,1e-05,2.29126]
[1777748053089,44.95,78469.47,0.0,-0.0113,1e-05,2.29322]
[1777748061146,44.95,78470.08,0.0,-0.0113,1e-05,2.29338]
[1777748071216,44.96,78470.08,0.0,-0.0113,1e-05,2.29332]
[1777748080279,44.96,78469.93,0.0,-0.01131,1e-05,2.29475]
[1777748088334,44.97,78470.72,0.0,-0.01131,1e-05,2.29465]
[1777748094377,44.97,78470.76,0.0,-0.01132,1e-05,2.29539]
[1777748102433,44.97,78470.97,0.0,-0.01132,1e-05,2.29615]
[1777748109482,44.98,78471.11,0.0,-0.01132,1e-05,2.29688]
[1777748114517,44.98,78468.64,0.0,-0.01135,1e-05,2.30131]
[1777748119552,44.98,78460.85,0.0,-0.01142,1e-05,2.31341]
[1777748124588,44.98,78460.92,0.0,-0.01142,1e-05,2.31381]
[1777748129623,44.99,78463.73,0.0,-0.0114,1e-05,2.31013]
[1777748134658,44.99,78463.86,0.0,-0.0114,1e-05,2.30909]
[1777748141707,44.99,78464.64,0.0,-0.01139,1e-05,2.30867]
[1777748146742,44.99,78464.6,0.0,-0.0114,1e-05,2.30925]
[1777748151778,44.99,78464.79,0.0,-0.0114,1e-05,2.30948]
[1777748161847,45.0,78464.44,0.0,-0.01141,1e-05,2.31101]
[1777748166883,45.0,78464.31,0.0,-0.01141,1e-05,2.31169]
[1777748178967,45.0,78464.13,0.0,-0.01142,1e-05,2.3131]
[1777748189037,45.01,78464.1,0.0,-0.01142,1e-05,2.31407]
[1777748194726,45.01,78470.57,0.0,-0.01136,1e-05,2.30349]
[1777748200114,45.01,78470.86,0.0,-0.01137,1e-05,2.30381]
[1777748207164,45.02,78469.58,0.0,-0.01138,1e-05,2.30642]
[1777748212199,45.02,78473.83,0.0,-0.01135,1e-05,2.30064]
[1777748219248,45.02,78473.31,0.0,-0.01136,1e-05,2.30213]
[1777748224282,45.02,78472.22,0.0,-0.01137,1e-05,2.30424]
[1777748230325,45.02,78473.48,0.0,-0.01136,1e-05,2.30294]
[1777748235360,45.03,78474.23,0.0,-0.01136,1e-05,2.30229]
[1777748240395,45.03,78474.15,0.0,-0.01136,1e-05,2.30287]
[1777748248451,45.03,78474.1,0.0,-0.01136,1e-05,2.30367]
[1777748254494,45.03,78473.94,0.0,-0.01136,1e-05,2.30305]
[1777748260536,45.03,78474.07,0.0,-0.01136,1e-05,2.30336]
[1777748269236,45.04,78474.01,0.0,-0.01137,1e-05,2.30377]
[1777748274633,45.04,78473.69,0.0,-0.01137,1e-05,2.30504]
[1777748281683,45.04,78473.59,0.0,-0.01138,1e-05,2.30573]
[1777748286718,45.04,78473.19,0.0,-0.01138,1e-05,2.3067]
[1777748292760,45.04,78472.81,0.0,-0.01139,1e-05,2.30777]
[1777748297795,45.05,78472.85,0.0,-0.01139,1e-05,2.30806]
[1777748303069,45.05,78472.71,0.0,-0.01139,1e-05,2.30847]
[1777748313907,45.05,78472.78,0.0,-0.01139,1e-05,2.30787]
[1777748323976,45.05,78465.34,0.0,-0.01146,1e-05,2.31958]
[1777748335055,45.05,78461.01,0.0,-0.0115,1e-05,2.32644]
[1777748341097,45.05,78461.09,0.0,-0.0115,1e-05,2.32655]
[1777748346132,45.06,78461.02,0.0,-0.0115,1e-05,2.32685]
[1777748352174,45.06,78461.14,0.0,-0.0115,1e-05,2.32692]
[1777748358215,45.06,78460.87,0.0,-0.01151,1e-05,2.32756]
[1777748370300,45.06,78460.83,0.0,-0.01151,1e-05,2.3281]
[1777748378356,45.06,78460.59,0.0,-0.01151,1e-05,2.32741]
[1777748388426,45.06,78460.38,0.0,-0.01151,1e-05,2.32814]
[1777748395475,45.06,78460.32,0.0,-0.01151,1e-05,2.32853]
[1777748401517,45.06,78462.05,0.0,-0.0115,1e-05,2.32619]
[1777748406552,45.06,78462.15,0.0,-0.0115,1e-05,2.32628]
[1777748413601,45.07,78462.15,0.0,-0.0115,1e-05,2.3266]
[1777748418636,45.07,78463.07,0.0,-0.01149,1e-05,2.32547]
[1777748427699,45.07,78463.1,0.0,-0.0115,1e-05,2.32587]
[1777748433741,45.07,78463.09,0.0,-0.01149,1e-05,2.32479]
[1777748438775,45.07,78462.9,0.0,-0.01149,1e-05,2.32533]
[1777748447839,45.07,78455.07,0.0,-0.01156,1e-05,2.33734]
[1777748453881,45.07,78454.96,0.0,-0.01157,1e-05,2.3377]
[1777748461937,45.07,78454.29,0.0,-0.01157,1e-05,2.3389]
[1777748466972,45.07,78453.47,0.0,-0.01158,1e-05,2.34024]
[1777748472009,45.07,78443.72,0.0,-0.01167,1e-05,2.35489]
[1777748477048,45.07,78442.73,0.0,-0.01167,1e-05,2.35631]
[1777748482085,45.07,78442.94,0.0,-0.01167,1e-05,2.35587]
[1777748487120,45.07,78442.96,0.0,-0.01167,1e-05,2.3557]
[1777748493162,45.07,78441.82,0.0,-0.01167,1e-05,2.35584]
[1777748498197,45.07,78442.26,0.0,-0.01167,1e-05,2.35509]
[1777748504239,45.07,78440.96,0.0,-0.01168,1e-05,2.35697]
[1777748509274,45.07,78440.86,0.0,-0.01168,1e-05,2.35708]
[1777748520351,45.07,78441.16,0.0,-0.01168,1e-05,2.35659]
[1777748528407,45.07,78441.19,0.0,-0.01168,1e-05,2.35647]
[1777748533442,45.07,78441.29,0.0,-0.01168,1e-05,2.35627]
[1777748539484,45.07,78441.36,0.0,-0.01168,1e-05,2.35616]
[1777748546534,45.07,78441.55,0.0,-0.01167,1e-05,2.35591]
[1777748551568,45.07,78441.67,0.0,-0.01167,1e-05,2.35435]
[1777748556602,45.07,78442.47,0.0,-0.01166,1e-05,2.35319]
[1777748561638,45.07,78443.38,0.0,-0.01165,1e-05,2.35188]
[1777748567679,45.07,78443.2,0.0,-0.01165,1e-05,2.35222]
[1777748574729,45.07,78443.08,0.0,-0.01166,1e-05,2.35247]
[1777748580771,45.07,78443.17,0.0,-0.01165,1e-05,2.35238]
[1777748586813,45.07,78445.47,0.0,-0.01163,1e-05,2.349]
[1777748592855,45.07,78445.76,0.0,-0.01163,1e-05,2.34863]
[1777748599904,45.07,78448.33,0.0,-0.01161,1e-05,2.34484]
[1777748604939,45.07,78451.09,0.0,-0.01159,1e-05,2.34079]
[1777748610981,45.07,78452.54,0.0,-0.01158,1e-05,2.33876]
[1777748613561,45.07,78452.54,0.0,-0.01158,1e-05,2.33876]
[1777748619037,45.07,78455.9,0.0,-0.01154,1e-05,2.33266]
[1777748624072,45.08,78455.79,0.0,-0.01154,1e-05,2.33299]
[1777748629107,45.08,78455.71,0.0,-0.01154,1e-05,2.33325]
[1777748639177,45.08,78458.42,0.0,-0.01152,1e-05,2.3295]
[1777748644212,45.08,78456.64,0.0,-0.01154,1e-05,2.33226]
[1777748650254,45.08,78455.55,0.0,-0.01155,1e-05,2.33398]
[1777748661331,45.08,78456.01,0.0,-0.01155,1e-05,2.33345]
[1777748667374,45.08,78455.23,0.0,-0.01155,1e-05,2.33476]
[1777748673418,45.08,78455.68,0.0,-0.01154,1e-05,2.33288]
[1777748678453,45.08,78447.82,0.0,-0.01161,1e-05,2.34476]
[1777748686510,45.08,78447.42,0.0,-0.01162,1e-05,2.34548]
[1777748696580,45.08,78447.36,0.0,-0.01162,1e-05,2.34575]
[1777748709671,45.08,78447.44,0.0,-0.01162,1e-05,2.34596]
[1777748714706,45.08,78447.8,0.0,-0.01162,1e-05,2.34557]
[1777748717437,45.08,78447.8,0.0,-0.01162,1e-05,2.34557]
[1777748724776,45.08,78447.67,0.0,-0.01162,1e-05,2.34608]
[1777748732832,45.09,78447.01,0.0,-0.01162,1e-05,2.34592]
[1777748737867,45.09,78447.03,0.0,-0.01162,1e-05,2.34606]
[1777748742901,45.09,78446.93,0.0,-0.01162,1e-05,2.34638]
[1777748747937,45.09,78446.03,0.0,-0.01163,1e-05,2.34789]
[1777748752972,45.09,78446.09,0.0,-0.01163,1e-05,2.34796]
[1777748758007,45.09,78446.21,0.0,-0.01163,1e-05,2.34794]
[1777748771099,45.09,78446.58,0.0,-0.01163,1e-05,2.34781]
[1777748776134,45.09,78446.15,0.0,-0.01164,1e-05,2.34862]
[1777748787211,45.09,78445.91,0.0,-0.01164,1e-05,2.34937]
[1777748801309,45.09,78445.69,0.0,-0.01164,1e-05,2.34877]
[1777748806344,45.09,78441.8,0.0,-0.01167,1e-05,2.35476]
[1777748811379,45.09,78441.56,0.0,-0.01168,1e-05,2.35516]
[1777748816414,45.09,78441.11,0.0,-0.01168,1e-05,2.35581]
[1777748821449,45.09,78441.63,0.0,-0.01167,1e-05,2.35496]
[1777748827491,45.09,78441.67,0.0,-0.01167,1e-05,2.35476]
[1777748832526,45.09,78441.67,0.0,-0.01167,1e-05,2.3546]
[1777748837738,45.09,78441.67,0.0,-0.01167,1e-05,2.35446]
[1777748846624,45.09,78441.38,0.0,-0.01167,1e-05,2.35456]
[1777748855687,45.09,78441.45,0.0,-0.01166,1e-05,2.35288]
[1777748869785,45.09,78441.45,0.0,-0.01166,1e-05,2.35246]
[1777748875147,45.09,78441.38,0.0,-0.01166,1e-05,2.35237]
[1777748880862,45.09,78441.38,0.0,-0.01166,1e-05,2.35213]
[1777748885897,45.09,78441.38,0.0,-0.01166,1e-05,2.35201]
[1777748890932,45.09,78441.06,0.0,-0.01166,1e-05,2.35241]
[1777748895967,45.09,78440.02,0.0,-0.01167,1e-05,2.35393]
[1777748901002,45.09,78441.32,0.0,-0.01166,1e-05,2.35196]
[1777748907043,45.09,78442.51,0.0,-0.01165,1e-05,2.35021]
[1777748915100,45.09,78442.47,0.0,-0.01164,1e-05,2.34897]
[1777748921142,45.09,78442.22,0.0,-0.01165,1e-05,2.34947]
[1777748925611,45.09,78438.16,0.0,-0.01168,1e-05,2.35566]
[1777748932219,45.09,78436.18,0.0,-0.0117,1e-05,2.35873]
[1777748940275,45.09,78436.19,0.0,-0.0117,1e-05,2.3587]
[1777748945310,45.09,78436.16,0.0,-0.0117,1e-05,2.35868]
[1777748951352,45.09,78436.32,0.0,-0.0117,1e-05,2.35836]
[1777748956387,45.09,78436.43,0.0,-0.0117,1e-05,2.35815]
[1777748961422,45.09,78437.35,0.0,-0.01169,1e-05,2.35677]
[1777748971492,45.09,78437.63,0.0,-0.01168,1e-05,2.35502]
[1777748982570,45.09,78438.58,0.0,-0.01167,1e-05,2.35378]
[1777748987605,45.09,78443.31,0.0,-0.01163,1e-05,2.34683]
[1777748992640,45.09,78454.0,0.0,-0.01154,1e-05,2.33103]
[1777748993252,45.09,78454.0,0.0,-0.01154,1e-05,2.33103]
[1777748998682,45.09,78457.89,0.0,-0.01151,1e-05,2.32566]
[1777749005546,45.09,78457.96,0.0,-0.01151,1e-05,2.32584]
[1777749011773,45.09,78457.59,0.0,-0.01152,1e-05,2.32701]
[1777749016808,45.1,78456.24,0.0,-0.01153,1e-05,2.32932]
[1777749021843,45.1,78456.5,0.0,-0.01153,1e-05,2.32922]
[1777749030906,45.1,78456.57,0.0,-0.01153,1e-05,2.32959]
[1777749036948,45.1,78455.62,0.0,-0.01153,1e-05,2.32992]
[1777749042991,45.1,78455.37,0.0,-0.01154,1e-05,2.33058]
[1777749051049,45.1,78455.44,0.0,-0.01154,1e-05,2.33084]
[1777749056084,45.1,78455.26,0.0,-0.01154,1e-05,2.33132]
[1777749068168,45.1,78454.73,0.0,-0.01155,1e-05,2.33257]
[1777749074210,45.11,78455.02,0.0,-0.01155,1e-05,2.33235]
[1777749079245,45.11,78454.99,0.0,-0.01155,1e-05,2.33257]
[1777749086294,45.11,78454.91,0.0,-0.01155,1e-05,2.33292]
[1777749097233,45.11,78454.91,0.0,-0.01155,1e-05,2.33292]
[1777749102406,45.11,78456.14,0.0,-0.01154,1e-05,2.33022]
[1777749107441,45.11,78456.7,0.0,-0.01153,1e-05,2.32956]
[1777749115497,45.11,78456.92,0.0,-0.01153,1e-05,2.32951]
[1777749122546,45.11,78457.39,0.0,-0.01153,1e-05,2.32904]
[1777749131609,45.11,78457.5,0.0,-0.01153,1e-05,2.32921]
[1777749136644,45.11,78458.38,0.0,-0.01153,1e-05,2.32806]
[1777749142686,45.11,78458.06,0.0,-0.01153,1e-05,2.32873]
[1777749148728,45.12,78458.12,0.0,-0.01153,1e-05,2.32882]
[1777749153763,45.12,78463.46,0.0,-0.01148,1e-05,2.31966]
[1777749161821,45.12,78464.01,0.0,-0.01148,1e-05,2.31923]
[1777749167863,45.12,78463.79,0.0,-0.01148,1e-05,2.31984]
[1777749177933,45.12,78463.79,0.0,-0.01148,1e-05,2.32031]
[1777749182968,45.12,78464.06,0.0,-0.01148,1e-05,2.32014]
[1777749188007,45.12,78469.5,0.0,-0.01144,1e-05,2.31235]
[1777749193040,45.12,78470.57,0.0,-0.01143,1e-05,2.31105]
[1777749198078,45.12,78472.73,0.0,-0.01141,1e-05,2.30813]
[1777749204119,45.13,78472.75,0.0,-0.01141,1e-05,2.30846]
[1777749212176,45.13,78472.58,0.0,-0.01141,1e-05,2.30781]
[1777749219226,45.13,78474.34,0.0,-0.0114,1e-05,2.30563]
[1777749225269,45.13,78474.07,0.0,-0.0114,1e-05,2.30642]
[1777749234331,45.13,78474.32,0.0,-0.0114,1e-05,2.30663]
[1777749242388,45.13,78474.0,0.0,-0.01141,1e-05,2.30763]
[1777749247423,45.14,78485.38,0.0,-0.01131,1e-05,2.29123]
[1777749252458,45.14,78486.4,0.0,-0.01131,1e-05,2.2902]
[1777749258500,45.14,78497.87,0.0,-0.01121,1e-05,2.27395]
[1777749264542,45.14,78501.51,0.0,-0.01119,1e-05,2.26942]
[1777749269578,45.15,78498.37,0.0,-0.01122,1e-05,2.27466]
[1777749274617,45.15,78495.31,0.0,-0.01124,1e-05,2.27839]
[1777749279652,45.15,78491.44,0.0,-0.01128,1e-05,2.28462]
[1777749284687,45.15,78489.85,0.0,-0.01129,1e-05,2.28748]
[1777749290730,45.16,78488.14,0.0,-0.01131,1e-05,2.29071]
[1777749295765,45.16,78485.55,0.0,-0.01134,1e-05,2.29502]
[1777749300800,45.16,78460.68,0.0,-0.01155,1e-05,2.33225]
[1777749305835,45.16,78463.04,0.0,-0.01153,1e-05,2.32891]
[1777749310870,45.16,78467.52,0.0,-0.0115,1e-05,2.32248]
[1777749316912,45.16,78467.67,0.0,-0.0115,1e-05,2.32255]
[1777749327989,45.16,78468.0,0.0,-0.0115,1e-05,2.32258]
[1777749334031,45.16,78467.29,0.0,-0.0115,1e-05,2.32252]
[1777749339066,45.17,78466.92,0.0,-0.0115,1e-05,2.32327]
[1777749345112,45.17,78470.33,0.0,-0.01147,1e-05,2.31845]
[1777749351154,45.17,78470.46,0.0,-0.01147,1e-05,2.31855]
[1777749356189,45.17,78470.38,0.0,-0.01148,1e-05,2.31892]
[1777749362231,45.17,78470.27,0.0,-0.01148,1e-05,2.3194]
[1777749372301,45.17,78470.27,0.0,-0.01148,1e-05,2.31995]
[1777749382025,45.17,78470.27,0.0,-0.01148,1e-05,2.31995]
[1777749388414,45.18,78465.75,0.0,-0.01153,1e-05,2.32758]
[1777749393451,45.18,78466.21,0.0,-0.01152,1e-05,2.32576]
[1777749404531,45.18,78465.64,0.0,-0.01153,1e-05,2.32718]
[1777749411649,45.18,78465.64,0.0,-0.01153,1e-05,2.32718]
[1777749417655,45.18,78465.6,0.0,-0.01153,1e-05,2.32792]
[1777749422690,45.18,78465.0,0.0,-0.01154,1e-05,2.32907]
[1777749427725,45.18,78465.46,0.0,-0.01153,1e-05,2.32864]
[1777749432760,45.18,78465.38,0.0,-0.01154,1e-05,2.32903]
[1777749437795,45.18,78465.5,0.0,-0.01154,1e-05,2.32911]
[1777749442830,45.19,78465.4,0.0,-0.01154,1e-05,2.32952]
[1777749447866,45.19,78465.48,0.0,-0.01154,1e-05,2.32967]
[1777749453907,45.19,78466.55,0.0,-0.01153,1e-05,2.32706]
[1777749459950,45.19,78467.06,0.0,-0.01152,1e-05,2.32665]
[1777749464984,45.19,78467.34,0.0,-0.01152,1e-05,2.32653]
[1777749475055,45.19,78467.34,0.0,-0.01153,1e-05,2.32712]
[1777749481096,45.19,78464.51,0.0,-0.01155,1e-05,2.33167]
[1777749486132,45.2,78460.36,0.0,-0.01159,1e-05,2.33808]
[1777749491167,45.2,78459.75,0.0,-0.0116,1e-05,2.33918]
[1777749497209,45.2,78458.41,0.0,-0.01161,1e-05,2.3414]
[1777749502244,45.2,78458.24,0.0,-0.01161,1e-05,2.34181]
[1777749508286,45.2,78458.32,0.0,-0.01161,1e-05,2.34187]
[1777749519363,45.2,78458.25,0.0,-0.01161,1e-05,2.34091]
[1777749525405,45.2,78458.32,0.0,-0.01161,1e-05,2.34097]
[1777749532455,45.2,78458.36,0.0,-0.01161,1e-05,2.3411]
[1777749541518,45.2,78457.37,0.0,-0.01162,1e-05,2.34281]
[1777749546553,45.2,78456.61,0.0,-0.01163,1e-05,2.34404]
[1777749551588,45.2,78456.36,0.0,-0.01163,1e-05,2.3445]
[1777749558637,45.2,78456.14,0.0,-0.01163,1e-05,2.34495]
[1777749563672,45.2,78449.1,0.0,-0.01169,1e-05,2.35556]
[1777749568706,45.2,78447.23,0.0,-0.01171,1e-05,2.35835]
[1777749572299,45.2,78447.03,0.0,-0.0117,1e-05,2.35724]
[1777749581797,45.2,78446.58,0.0,-0.01171,1e-05,2.35785]
[1777749586833,45.2,78445.67,0.0,-0.01172,1e-05,2.35917]
[1777749594693,45.2,78445.67,0.0,-0.01172,1e-05,2.35917]
[1777749599924,45.2,78449.07,0.0,-0.01169,1e-05,2.35396]
[1777749604959,45.2,78449.0,0.0,-0.01169,1e-05,2.35407]
[1777749618051,45.2,78449.28,0.0,-0.01168,1e-05,2.35369]
[1777749618948,45.2,78449.28,0.0,-0.01168,1e-05,2.35369]
[1777749630135,45.2,78449.18,0.0,-0.01168,1e-05,2.35392]
[1777749639198,45.2,78449.21,0.0,-0.01168,1e-05,2.35255]
[1777749645240,45.2,78449.21,0.0,-0.01168,1e-05,2.35262]
[1777749653296,45.2,78448.5,0.0,-0.01169,1e-05,2.35377]
[1777749665381,45.2,78448.97,0.0,-0.01168,1e-05,2.35314]
[1777749670416,45.2,78448.96,0.0,-0.01168,1e-05,2.35317]
[1777749680486,45.2,78448.96,0.0,-0.01168,1e-05,2.3532]
[1777749689549,45.2,78449.38,0.0,-0.01168,1e-05,2.3526]
[1777749699618,45.2,78449.35,0.0,-0.01167,1e-05,2.35134]
[1777749707675,45.2,78449.64,0.0,-0.01167,1e-05,2.351]
[1777749713718,45.2,78449.57,0.0,-0.01167,1e-05,2.35118]
[1777749718753,45.21,78449.44,0.0,-0.01167,1e-05,2.35145]
[1777749724795,45.21,78449.85,0.0,-0.01167,1e-05,2.35092]
[1777749730837,45.21,78449.26,0.0,-0.01168,1e-05,2.35189]
[1777749735875,45.21,78449.52,0.0,-0.01167,1e-05,2.35156]
[1777749740910,45.21,78449.52,0.0,-0.01167,1e-05,2.35163]
[1777749747958,45.21,78449.33,0.0,-0.01168,1e-05,2.352]
[1777749754001,45.21,78449.68,0.0,-0.01167,1e-05,2.35016]
[1777749759036,45.21,78449.87,0.0,-0.01167,1e-05,2.34995]
[1777749769105,45.21,78449.61,0.0,-0.01167,1e-05,2.3505]
[1777749774122,45.21,78449.89,0.0,-0.01167,1e-05,2.35015]
[1777749778331,45.21,78449.25,0.0,-0.01167,1e-05,2.35115]
[1777749779174,45.21,78449.25,0.0,-0.01167,1e-05,2.35118]
[1777749788243,45.21,78447.84,0.0,-0.01169,1e-05,2.35339]
[1777749796299,45.21,78447.96,0.0,-0.01169,1e-05,2.3533]
[1777749801334,45.21,78447.45,0.0,-0.01169,1e-05,2.35412]
[1777749807376,45.21,78447.21,0.0,-0.01169,1e-05,2.35453]
[1777749812411,45.21,78446.71,0.0,-0.01169,1e-05,2.35392]
[1777749817447,45.21,78444.7,0.0,-0.01171,1e-05,2.35697]
[1777749827517,45.21,78442.81,0.0,-0.01173,1e-05,2.3598]
[1777749832553,45.21,78441.24,0.0,-0.01174,1e-05,2.36214]
[1777749837588,45.21,78441.23,0.0,-0.01174,1e-05,2.36211]
[1777749842624,45.21,78441.18,0.0,-0.01174,1e-05,2.36215]
[1777749847658,45.21,78441.08,0.0,-0.01174,1e-05,2.36227]
[1777749854708,45.21,78441.15,0.0,-0.01174,1e-05,2.36212]
[1777749860750,45.21,78441.03,0.0,-0.01174,1e-05,2.36227]
[1777749865785,45.21,78440.68,0.0,-0.01174,1e-05,2.36278]
[1777749870820,45.21,78437.15,0.0,-0.01177,1e-05,2.36806]
[1777749875855,45.21,78436.22,0.0,-0.01177,1e-05,2.368]
[1777749880889,45.21,78436.25,0.0,-0.01177,1e-05,2.36789]
[1777749885925,45.21,78437.45,0.0,-0.01176,1e-05,2.36603]
[1777749890960,45.21,78444.96,0.0,-0.0117,1e-05,2.35475]
[1777749895994,45.21,78443.83,0.0,-0.01171,1e-05,2.35651]
[1777749901032,45.21,78455.98,0.0,-0.0116,1e-05,2.33841]
[1777749906067,45.21,78461.1,0.0,-0.01156,1e-05,2.33099]
[1777749912108,45.21,78461.96,0.0,-0.01155,1e-05,2.33]
[1777749917144,45.21,78461.96,0.0,-0.01155,1e-05,2.33023]
[1777749922180,45.21,78462.41,0.0,-0.01155,1e-05,2.32979]
[1777749930236,45.21,78462.44,0.0,-0.01155,1e-05,2.3301]
[1777749935271,45.21,78464.17,0.0,-0.01153,1e-05,2.32637]
[1777749946348,45.22,78464.2,0.0,-0.01154,1e-05,2.32685]
[1777749956418,45.22,78464.2,0.0,-0.01154,1e-05,2.32729]
[1777749961453,45.22,78464.2,0.0,-0.01154,1e-05,2.3275]
[1777749969509,45.22,78463.84,0.0,-0.01154,1e-05,2.32839]
[1777749974544,45.22,78463.45,0.0,-0.01155,1e-05,2.32915]
[1777749980118,45.22,78463.42,0.0,-0.01155,1e-05,2.32933]
[1777749985622,45.22,78463.03,0.0,-0.01155,1e-05,2.33015]
[1777749991074,45.22,78463.22,0.0,-0.01155,1e-05,2.32997]
[1777749996699,45.22,78463.15,0.0,-0.01155,1e-05,2.32895]
[1777750001734,45.22,78463.17,0.0,-0.01155,1e-05,2.32909]
[1777750006769,45.23,78462.97,0.0,-0.01155,1e-05,2.32956]
[1777750012811,45.23,78457.14,0.0,-0.0116,1e-05,2.33838]
[1777750018853,45.23,78456.82,0.0,-0.01161,1e-05,2.33896]
[1777750023888,45.23,78455.7,0.0,-0.01162,1e-05,2.34072]
[1777750029929,45.23,78455.35,0.0,-0.01162,1e-05,2.34135]
[1777750034965,45.23,78455.78,0.0,-0.01162,1e-05,2.3408]
[1777750041007,45.23,78455.52,0.0,-0.01162,1e-05,2.3413]
[1777750050070,45.23,78455.74,0.0,-0.01162,1e-05,2.34115]
[1777750058292,45.23,78455.74,0.0,-0.01162,1e-05,2.34115]
[1777750066188,45.23,78455.21,0.0,-0.01162,1e-05,2.3409]
[1777750071222,45.23,78454.63,0.0,-0.01163,1e-05,2.34188]
[1777750076258,45.23,78453.61,0.0,-0.01164,1e-05,2.3435]
[1777750081293,45.23,78452.15,0.0,-0.01165,1e-05,2.34577]
[1777750089349,45.23,78452.35,0.0,-0.01165,1e-05,2.34561]
[1777750094383,45.23,78452.24,0.0,-0.01165,1e-05,2.34586]
[1777750103447,45.23,78452.09,0.0,-0.01165,1e-05,2.34624]
[1777750112510,45.23,78452.15,0.0,-0.01164,1e-05,2.34492]
[1777750123587,45.23,78452.21,0.0,-0.01165,1e-05,2.34508]
[1777750128622,45.23,78451.08,0.0,-0.01166,1e-05,2.3469]
[1777750133657,45.24,78451.03,0.0,-0.01166,1e-05,2.34708]
[1777750140706,45.24,78451.0,0.0,-0.01166,1e-05,2.34726]
[1777750150776,45.24,78451.0,0.0,-0.01166,1e-05,2.34747]
[1777750156155,45.24,78451.0,0.0,-0.01166,1e-05,2.34755]
[1777750166888,45.24,78450.88,0.0,-0.01166,1e-05,2.34798]
[1777750171923,45.24,78451.12,0.0,-0.01165,1e-05,2.34631]
[1777750177965,45.24,78450.95,0.0,-0.01166,1e-05,2.3467]
[1777750183342,45.24,78451.31,0.0,-0.01165,1e-05,2.34624]
[1777750189042,45.24,78450.88,0.0,-0.01166,1e-05,2.34704]
[1777750194076,45.24,78450.65,0.0,-0.01166,1e-05,2.34749]
[1777750199113,45.24,78448.7,0.0,-0.01168,1e-05,2.35051]
[1777750204148,45.24,78442.82,0.0,-0.01173,1e-05,2.35938]
[1777750210194,45.24,78443.23,0.0,-0.01173,1e-05,2.35875]
[1777750217244,45.24,78441.65,0.0,-0.01174,1e-05,2.36107]
[1777750223287,45.24,78441.75,0.0,-0.01174,1e-05,2.36085]
[1777750228322,45.24,78441.79,0.0,-0.01174,1e-05,2.36073]
[1777750233357,45.24,78440.88,0.0,-0.01174,1e-05,2.36062]
[1777750239399,45.24,78440.94,0.0,-0.01174,1e-05,2.36045]
[1777750249468,45.24,78440.94,0.0,-0.01174,1e-05,2.36031]
[1777750257481,45.24,78440.72,0.0,-0.01174,1e-05,2.3606]
[1777750271623,45.24,78441.98,0.0,-0.01173,1e-05,2.35844]
[1777750276658,45.24,78441.99,0.0,-0.01173,1e-05,2.35836]
[1777750284714,45.24,78441.86,0.0,-0.01173,1e-05,2.35845]
[1777750296798,45.24,78441.74,0.0,-0.01172,1e-05,2.35705]
[1777750306867,45.24,78441.77,0.0,-0.01172,1e-05,2.3569]
[1777750313917,45.24,78441.97,0.0,-0.01172,1e-05,2.35653]
[1777750326003,45.23,78441.31,0.0,-0.01172,1e-05,2.3574]
[1777750333052,45.23,78441.35,0.0,-0.01172,1e-05,2.35725]
[1777750338087,45.23,78441.67,0.0,-0.01172,1e-05,2.35672]
[1777750345137,45.23,78441.93,0.0,-0.01172,1e-05,2.35626]
[1777750350172,45.23,78458.15,0.0,-0.01157,1e-05,2.33199]
[1777750356214,45.23,78458.74,0.0,-0.01156,1e-05,2.32993]
[1777750363263,45.24,78459.26,0.0,-0.01156,1e-05,2.32939]
[1777750368298,45.24,78454.41,0.0,-0.0116,1e-05,2.33679]
[1777750373333,45.24,78454.52,0.0,-0.0116,1e-05,2.33674]
[1777750379375,45.24,78454.13,0.0,-0.01161,1e-05,2.33747]
[1777750386423,45.24,78453.7,0.0,-0.01161,1e-05,2.33828]
[1777750391460,45.24,78453.83,0.0,-0.01161,1e-05,2.3382]
[1777750399516,45.24,78453.85,0.0,-0.01161,1e-05,2.33835]
[1777750410593,45.24,78453.96,0.0,-0.01161,1e-05,2.33844]
[1777750416635,45.24,78454.69,0.0,-0.0116,1e-05,2.33612]
[1777750426705,45.24,78456.07,0.0,-0.01159,1e-05,2.33436]
[1777750436775,45.24,78456.07,0.0,-0.01159,1e-05,2.33464]
[1777750442817,45.24,78455.85,0.0,-0.01159,1e-05,2.33513]
[1777750451881,45.24,78455.96,0.0,-0.0116,1e-05,2.3352]
[1777750457922,45.25,78459.46,0.0,-0.01157,1e-05,2.33014]
[1777750466985,45.25,78461.49,0.0,-0.01155,1e-05,2.32748]
[1777750477916,45.25,78461.97,0.0,-0.01154,1e-05,2.32552]
[1777750483097,45.25,78461.68,0.0,-0.01155,1e-05,2.32639]
[1777750488132,45.25,78461.39,0.0,-0.01155,1e-05,2.327]
[1777750494173,45.25,78461.85,0.0,-0.01155,1e-05,2.3265]
[1777750499209,45.25,78460.57,0.0,-0.01156,1e-05,2.32856]
[1777750506926,45.25,78459.22,0.0,-0.01157,1e-05,2.33062]
[1777750516328,45.25,78459.23,0.0,-0.01157,1e-05,2.33096]
[1777750522371,45.25,78457.53,0.0,-0.01159,1e-05,2.33362]
[1777750527405,45.25,78457.48,0.0,-0.01159,1e-05,2.33378]
[1777750536468,45.25,78457.08,0.0,-0.01159,1e-05,2.33312]
[1777750541503,45.25,78457.12,0.0,-0.01159,1e-05,2.33314]
[1777750546734,45.25,78457.15,0.0,-0.01159,1e-05,2.33316]
[1777750552581,45.25,78457.21,0.0,-0.01159,1e-05,2.33317]
[1777750557619,45.25,78457.71,0.0,-0.01158,1e-05,2.33251]
[1777750562654,45.26,78459.23,0.0,-0.01157,1e-05,2.33033]
[1777750567691,45.26,78459.27,0.0,-0.01157,1e-05,2.33038]
[1777750573733,45.26,78459.26,0.0,-0.01157,1e-05,2.33051]
[1777750578767,45.26,78458.78,0.0,-0.01158,1e-05,2.33133]
[1777750584809,45.26,78458.52,0.0,-0.01158,1e-05,2.33182]
[1777750589846,45.26,78458.48,0.0,-0.01158,1e-05,2.33197]
[1777750598909,45.26,78458.39,0.0,-0.01157,1e-05,2.33089]
[1777750606965,45.26,78459.0,0.0,-0.01157,1e-05,2.33014]
[1777750612000,45.26,78459.0,0.0,-0.01157,1e-05,2.33025]
[1777750618042,45.26,78459.11,0.0,-0.01157,1e-05,2.33022]
[1777750625328,45.26,78459.03,0.0,-0.01157,1e-05,2.3304]
[1777750631134,45.26,78459.01,0.0,-0.01157,1e-05,2.33064]
[1777750638183,45.26,78458.78,0.0,-0.01158,1e-05,2.33115]
[1777750647248,45.26,78458.74,0.0,-0.01158,1e-05,2.33139]
[1777750652283,45.26,78458.75,0.0,-0.01157,1e-05,2.33007]
[1777750661346,45.26,78458.76,0.0,-0.01157,1e-05,2.33026]
[1777750666381,45.26,78458.87,0.0,-0.01157,1e-05,2.3302]
[1777750672423,45.26,78458.87,0.0,-0.01157,1e-05,2.33033]
[1777750681486,45.26,78458.91,0.0,-0.01157,1e-05,2.33047]
[1777750685311,45.26,78458.91,0.0,-0.01157,1e-05,2.33047]
[1777750686420,45.26,78458.91,0.0,-0.01157,1e-05,2.33055]
[1777750691556,45.27,78458.91,0.0,-0.01157,1e-05,2.33068]
[1777750701627,45.27,78458.84,0.0,-0.01158,1e-05,2.33099]
[1777750714718,45.27,78458.96,0.0,-0.01157,1e-05,2.32968]
[1777750719753,45.27,78458.97,0.0,-0.01157,1e-05,2.32979]
[1777750732843,45.27,78459.82,0.0,-0.01156,1e-05,2.32884]
[1777750746942,45.27,78459.83,0.0,-0.01157,1e-05,2.32915]
[1777750751977,45.27,78459.52,0.0,-0.01157,1e-05,2.32972]
[1777750757012,45.27,78459.74,0.0,-0.01157,1e-05,2.3295]
[1777750767082,45.27,78459.78,0.0,-0.01157,1e-05,2.32965]
[1777750772739,45.27,78459.79,0.0,-0.01157,1e-05,2.3297]
[1777750778158,45.27,78459.87,0.0,-0.01156,1e-05,2.32837]
[1777750790243,45.27,78459.96,0.0,-0.01156,1e-05,2.3285]
[1777750795278,45.27,78460.0,0.0,-0.01156,1e-05,2.32856]
[1777750800313,45.27,78459.91,0.0,-0.01157,1e-05,2.3288]
[1777750805348,45.28,78460.9,0.0,-0.01156,1e-05,2.32746]
[1777750811390,45.28,78466.6,0.0,-0.01151,1e-05,2.31921]
[1777750816425,45.28,78467.37,0.0,-0.0115,1e-05,2.31824]
[1777750821459,45.28,78468.93,0.0,-0.01149,1e-05,2.31612]
[1777750828514,45.28,78469.06,0.0,-0.01149,1e-05,2.31622]
[1777750836571,45.28,78469.09,0.0,-0.01149,1e-05,2.3151]
[1777750841607,45.28,78469.47,0.0,-0.01149,1e-05,2.31471]
[1777750854699,45.28,78469.71,0.0,-0.01149,1e-05,2.3148]
[1777750860741,45.28,78470.21,0.0,-0.01148,1e-05,2.31428]
[1777750870811,45.28,78470.33,0.0,-0.01148,1e-05,2.31447]
[1777750875846,45.29,78475.23,0.0,-0.01144,1e-05,2.30742]
[1777750880881,45.29,78489.88,0.0,-0.01132,1e-05,2.28624]
[1777750885916,45.29,78494.31,0.0,-0.01128,1e-05,2.28023]
[1777750890951,45.29,78494.96,0.0,-0.01128,1e-05,2.27977]
[1777750895986,45.29,78495.06,0.0,-0.01128,1e-05,2.27875]
[1777750901029,45.29,78495.02,0.0,-0.01128,1e-05,2.2793]
[1777750906064,45.3,78495.59,0.0,-0.01128,1e-05,2.27894]
[1777750912106,45.3,78496.21,0.0,-0.01128,1e-05,2.27858]
[1777750919155,45.3,78496.1,0.0,-0.01128,1e-05,2.27937]
[1777750924190,45.3,78511.13,0.0,-0.01116,1e-05,2.25795]
[1777750929225,45.3,78511.73,0.0,-0.01115,1e-05,2.25768]
[1777750934260,45.31,78514.07,0.0,-0.01114,1e-05,2.25494]
[1777750938511,45.31,78514.34,0.0,-0.01114,1e-05,2.25495]
[1777750946343,45.31,78514.54,0.0,-0.01114,1e-05,2.25591]
[1777750951379,45.32,78514.63,0.0,-0.01114,1e-05,2.25511]
[1777750957421,45.32,78514.69,0.0,-0.01114,1e-05,2.25589]
[1777750964470,45.32,78514.76,0.0,-0.01115,1e-05,2.2568]
[1777750970512,45.33,78515.09,0.0,-0.01115,1e-05,2.25733]
[1777750978568,45.33,78510.58,0.0,-0.0112,1e-05,2.26504]
[1777750983603,45.33,78508.2,0.0,-0.01122,1e-05,2.26914]
[1777750988638,45.34,78508.2,0.0,-0.01122,1e-05,2.26975]
[1777750994680,45.34,78507.93,0.0,-0.01123,1e-05,2.27086]
[1777750999715,45.34,78507.36,0.0,-0.01124,1e-05,2.27227]
[1777751006764,45.35,78499.8,0.0,-0.01131,1e-05,2.28409]
[1777751011805,45.35,78496.38,0.0,-0.01133,1e-05,2.28817]
[1777751016840,45.35,78493.99,0.0,-0.01136,1e-05,2.29208]
[1777751023889,45.35,78493.28,0.0,-0.01136,1e-05,2.29366]
[1777751033959,45.35,78493.06,0.0,-0.01137,1e-05,2.29473]
[1777751038993,45.36,78492.93,0.0,-0.01137,1e-05,2.2953]
[1777751044029,45.36,78493.32,0.0,-0.01137,1e-05,2.29512]
[1777751049063,45.36,78493.54,0.0,-0.01137,1e-05,2.29519]
[1777751054099,45.36,78493.47,0.0,-0.01138,1e-05,2.29568]
[1777751067566,45.36,78493.44,0.0,-0.01138,1e-05,2.29604]
[1777751073236,45.37,78492.96,0.0,-0.01138,1e-05,2.29654]
[1777751079275,45.37,78492.15,0.0,-0.01139,1e-05,2.2982]
[1777751085317,45.37,78492.43,0.0,-0.01139,1e-05,2.29824]
[1777751093372,45.37,78491.82,0.0,-0.0114,1e-05,2.29971]
[1777751104450,45.37,78491.43,0.0,-0.01141,1e-05,2.30104]
[1777751117541,45.38,78491.81,0.0,-0.01141,1e-05,2.30132]
[1777751122575,45.38,78490.65,0.0,-0.01142,1e-05,2.30334]
[1777751128617,45.38,78490.08,0.0,-0.01143,1e-05,2.30453]
[1777751133653,45.38,78489.57,0.0,-0.01143,1e-05,2.30418]
[1777751140704,45.38,78488.02,0.0,-0.01144,1e-05,2.3069]
[1777751145739,45.38,78486.94,0.0,-0.01145,1e-05,2.30876]
[1777751150774,45.38,78483.83,0.0,-0.01148,1e-05,2.3136]
[1777751160849,45.39,78484.48,0.0,-0.01148,1e-05,2.31308]
[1777751167897,45.39,78487.36,0.0,-0.01146,1e-05,2.30916]
[1777751172932,45.39,78490.22,0.0,-0.01143,1e-05,2.30525]
[1777751177968,45.39,78489.65,0.0,-0.01144,1e-05,2.30638]
[1777751188038,45.39,78489.65,0.0,-0.01144,1e-05,2.30696]
[1777751198107,45.39,78489.65,0.0,-0.01144,1e-05,2.30613]
[1777751203143,45.4,78491.13,0.0,-0.01143,1e-05,2.30424]
[1777751214973,45.4,78491.54,0.0,-0.01143,1e-05,2.30376]
[1777751225297,45.4,78489.78,0.0,-0.01145,1e-05,2.30755]
[1777751231340,45.4,78488.45,0.0,-0.01146,1e-05,2.30981]
[1777751237382,45.4,78488.94,0.0,-0.01146,1e-05,2.30938]
[1777751246445,45.41,78490.42,0.0,-0.01145,1e-05,2.30768]
[1777751252487,45.41,78489.94,0.0,-0.01145,1e-05,2.30731]
[1777751258529,45.41,78489.66,0.0,-0.01145,1e-05,2.30804]
[1777751270613,45.41,78489.66,0.0,-0.01146,1e-05,2.30867]
[1777751275648,45.41,78489.38,0.0,-0.01146,1e-05,2.30934]
[1777751281690,45.41,78489.24,0.0,-0.01146,1e-05,2.30985]
[1777751286725,45.41,78489.84,0.0,-0.01146,1e-05,2.30921]
[1777751294781,45.41,78489.61,0.0,-0.01146,1e-05,2.30995]
[1777751301830,45.42,78489.79,0.0,-0.01146,1e-05,2.31002]
[1777751306865,45.42,78491.09,0.0,-0.01145,1e-05,2.3084]
[1777751315929,45.42,78490.18,0.0,-0.01146,1e-05,2.30881]
[1777751321970,45.42,78490.84,0.0,-0.01145,1e-05,2.30814]
[1777751328013,45.42,78490.8,0.0,-0.01146,1e-05,2.3085]
[1777751333050,45.42,78490.98,0.0,-0.01146,1e-05,2.30848]
[1777751340100,45.42,78490.39,0.0,-0.01146,1e-05,2.30969]
[1777751345135,45.42,78490.83,0.0,-0.01146,1e-05,2.30928]
[1777751351177,45.43,78490.83,0.0,-0.01146,1e-05,2.30956]
[1777751356212,45.43,78491.01,0.0,-0.01146,1e-05,2.30953]
[1777751362633,45.43,78491.77,0.0,-0.01146,1e-05,2.3086]
[1777751369305,45.43,78490.86,0.0,-0.01147,1e-05,2.31037]
[1777751374340,45.43,78490.57,0.0,-0.01146,1e-05,2.30963]
[1777751379374,45.43,78490.64,0.0,-0.01146,1e-05,2.30976]
[1777751386424,45.43,78490.37,0.0,-0.01147,1e-05,2.31046]
[1777751391459,45.43,78490.23,0.0,-0.01147,1e-05,2.31089]
[1777751396494,45.43,78489.19,0.0,-0.01148,1e-05,2.31264]
[1777751401529,45.43,78483.13,0.0,-0.01153,1e-05,2.32175]
[1777751406564,45.43,78483.2,0.0,-0.01153,1e-05,2.32177]
[1777751411598,45.43,78482.81,0.0,-0.01154,1e-05,2.32247]
[1777751422675,45.44,78482.78,0.0,-0.01154,1e-05,2.3228]
[1777751427711,45.44,78483.69,0.0,-0.01153,1e-05,2.3216]
[1777751432746,45.44,78483.46,0.0,-0.01153,1e-05,2.3207]
[1777751438416,45.44,78483.56,0.0,-0.01153,1e-05,2.32066]
[1777751443823,45.44,78483.42,0.0,-0.01153,1e-05,2.32114]
[1777751450488,45.44,78483.35,0.0,-0.01153,1e-05,2.32135]
[1777751455907,45.44,78483.53,0.0,-0.01153,1e-05,2.3214]
[1777751465978,45.44,78483.65,0.0,-0.01153,1e-05,2.32157]
[1777751471013,45.44,78483.7,0.0,-0.01154,1e-05,2.32167]
[1777751482090,45.44,78483.77,0.0,-0.01154,1e-05,2.32197]
[1777751489139,45.44,78483.49,0.0,-0.01154,1e-05,2.32262]
[1777751499210,45.45,78483.49,0.0,-0.01154,1e-05,2.32154]
[1777751504245,45.45,78482.59,0.0,-0.01154,1e-05,2.32304]
[1777751510294,45.45,78482.8,0.0,-0.01154,1e-05,2.32282]
[1777751516329,45.45,78483.31,0.0,-0.01154,1e-05,2.32236]
[1777751521364,45.45,78483.58,0.0,-0.01154,1e-05,2.32212]
[1777751526399,45.45,78483.18,0.0,-0.01154,1e-05,2.32288]
[1777751534455,45.45,78482.42,0.0,-0.01155,1e-05,2.32425]
[1777751539490,45.45,78483.12,0.0,-0.01155,1e-05,2.32336]
[1777751548553,45.45,78483.09,0.0,-0.01155,1e-05,2.32368]
[1777751559630,45.45,78483.15,0.0,-0.01154,1e-05,2.32252]
[1777751564665,45.45,78479.42,0.0,-0.01158,1e-05,2.3282]
[1777751569700,45.45,78470.95,0.0,-0.01165,1e-05,2.3408]
[1777751574736,45.45,78469.95,0.0,-0.01166,1e-05,2.34226]
[1777751579771,45.45,78470.01,0.0,-0.01166,1e-05,2.34211]
[1777751587829,45.45,78469.95,0.0,-0.01166,1e-05,2.3421]
[1777751596892,45.45,78468.87,0.0,-0.01167,1e-05,2.34357]
[1777751604948,45.45,78466.97,0.0,-0.01168,1e-05,2.34621]
[1777751609983,45.45,78466.67,0.0,-0.01168,1e-05,2.34653]
[1777751615018,45.45,78466.44,0.0,-0.01168,1e-05,2.34533]
[1777751620055,45.45,78466.59,0.0,-0.01168,1e-05,2.34497]
[1777751627107,45.45,78466.55,0.0,-0.01168,1e-05,2.34485]
[1777751634156,45.45,78466.55,0.0,-0.01167,1e-05,2.34466]
[1777751639191,45.45,78466.59,0.0,-0.01167,1e-05,2.34447]
[1777751645232,45.45,78466.59,0.0,-0.01167,1e-05,2.34429]
[1777751650272,45.45,78466.55,0.0,-0.01167,1e-05,2.34422]
[1777751658203,45.45,78466.55,0.0,-0.01167,1e-05,2.34411]
[1777751664371,45.45,78466.55,0.0,-0.01167,1e-05,2.34385]
[1777751670135,45.45,78466.55,0.0,-0.01167,1e-05,2.34385]
[1777751676455,45.44,78466.52,0.0,-0.01166,1e-05,2.3422]
[1777751685517,45.44,78465.49,0.0,-0.01167,1e-05,2.34352]
[1777751691559,45.44,78465.97,0.0,-0.01166,1e-05,2.34266]
[1777751699616,45.44,78465.38,0.0,-0.01167,1e-05,2.34336]
[1777751706664,45.44,78465.38,0.0,-0.01167,1e-05,2.34319]
[1777751715729,45.44,78465.53,0.0,-0.01166,1e-05,2.34277]
[1777751724795,45.44,78464.97,0.0,-0.01167,1e-05,2.34341]
[1777751729830,45.44,78465.54,0.0,-0.01166,1e-05,2.34244]
[1777751734885,45.44,78465.54,0.0,-0.01166,1e-05,2.34096]
[1777751740907,45.44,78461.31,0.0,-0.01169,1e-05,2.34714]
[1777751745942,45.44,78463.42,0.0,-0.01167,1e-05,2.34385]
[1777751750977,45.44,78463.02,0.0,-0.01168,1e-05,2.34434]
[1777751759034,45.44,78463.59,0.0,-0.01167,1e-05,2.34333]
[1777751765076,45.44,78463.05,0.0,-0.01167,1e-05,2.34403]
[1777751770111,45.44,78461.15,0.0,-0.01169,1e-05,2.34677]
[1777751776154,45.44,78458.52,0.0,-0.01171,1e-05,2.35053]
[1777751784210,45.44,78458.15,0.0,-0.01171,1e-05,2.35085]
[1777751792266,45.43,78457.82,0.0,-0.01171,1e-05,2.34971]
[1777751798084,45.43,78457.82,0.0,-0.01171,1e-05,2.34971]
[1777751806610,45.43,78467.1,0.0,-0.01163,1e-05,2.33556]
[1777751812406,45.43,78464.2,0.0,-0.01165,1e-05,2.33988]
[1777751817441,45.43,78464.24,0.0,-0.01165,1e-05,2.33978]
[1777751822476,45.43,78463.76,0.0,-0.01165,1e-05,2.34045]
[1777751833554,45.43,78463.8,0.0,-0.01165,1e-05,2.34028]
[1777751838589,45.43,78463.56,0.0,-0.01166,1e-05,2.34058]
[1777751843624,45.43,78463.2,0.0,-0.01166,1e-05,2.34105]
[1777751849665,45.43,78463.3,0.0,-0.01166,1e-05,2.34083]
[1777751855708,45.43,78463.13,0.0,-0.01165,1e-05,2.33961]
[1777751867792,45.43,78463.22,0.0,-0.01165,1e-05,2.33936]
[1777751873834,45.43,78463.88,0.0,-0.01164,1e-05,2.33832]
[1777751879876,45.43,78463.03,0.0,-0.01165,1e-05,2.33954]
[1777751888939,45.43,78462.15,0.0,-0.01166,1e-05,2.34074]
[1777751895987,45.43,78461.85,0.0,-0.01166,1e-05,2.3411]
[1777751908071,45.43,78461.8,0.0,-0.01166,1e-05,2.34101]
[1777751915121,45.43,78458.06,0.0,-0.01168,1e-05,2.34507]
[1777751920156,45.43,78457.65,0.0,-0.01169,1e-05,2.34558]
[1777751929219,45.43,78457.61,0.0,-0.01169,1e-05,2.34548]
[1777751934254,45.43,78457.7,0.0,-0.01169,1e-05,2.34526]
[1777751941303,45.43,78457.65,0.0,-0.01169,1e-05,2.34523]
[1777751946339,45.43,78457.61,0.0,-0.01169,1e-05,2.34521]
[1777751953121,45.43,78457.58,0.0,-0.01169,1e-05,2.3452]
[1777751964463,45.43,78457.57,0.0,-0.01168,1e-05,2.34503]
[1777751972520,45.43,78457.43,0.0,-0.01168,1e-05,2.34373]
[1777751977557,45.43,78457.46,0.0,-0.01168,1e-05,2.34364]
[1777751985614,45.42,78457.28,0.0,-0.01168,1e-05,2.34382]
[1777751990649,45.42,78457.77,0.0,-0.01167,1e-05,2.34305]
[1777751995684,45.42,78467.28,0.0,-0.01159,1e-05,2.32889]
[1777752000722,45.43,78487.2,0.0,-0.01142,1e-05,2.29962]
[1777752005757,45.43,78473.79,0.0,-0.01154,1e-05,2.3197]
[1777752013813,45.43,78475.29,0.0,-0.01153,1e-05,2.31768]
[1777752018848,45.43,78475.27,0.0,-0.01153,1e-05,2.31782]
[1777752023883,45.43,78474.87,0.0,-0.01153,1e-05,2.3185]
[1777752028919,45.43,78472.81,0.0,-0.01155,1e-05,2.32161]
[1777752033954,45.43,78466.41,0.0,-0.0116,1e-05,2.32972]
[1777752039996,45.43,78465.5,0.0,-0.01161,1e-05,2.33103]
[1777752045031,45.43,78461.81,0.0,-0.01164,1e-05,2.33647]
[1777752050066,45.43,78461.37,0.0,-0.01164,1e-05,2.33703]
[1777752057115,45.43,78459.46,0.0,-0.01166,1e-05,2.33974]
[1777752062150,45.43,78459.23,0.0,-0.01166,1e-05,2.33999]
[1777752069200,45.43,78458.69,0.0,-0.01166,1e-05,2.34067]
[1777752074235,45.43,78458.73,0.0,-0.01166,1e-05,2.34054]
[1777752080276,45.43,78457.05,0.0,-0.01168,1e-05,2.34295]
[1777752085312,45.43,78457.09,0.0,-0.01167,1e-05,2.34281]
[1777752090347,45.43,78457.18,0.0,-0.01167,1e-05,2.34261]
[1777752095382,45.42,78457.49,0.0,-0.01166,1e-05,2.34069]
[1777752102433,45.42,78456.95,0.0,-0.01167,1e-05,2.34148]
[1777752109480,45.42,78456.63,0.0,-0.01167,1e-05,2.34186]
[1777752116530,45.42,78456.43,0.0,-0.01167,1e-05,2.34211]
[1777752125593,45.42,78456.6,0.0,-0.01167,1e-05,2.3418]
[1777752131635,45.42,78456.58,0.0,-0.01167,1e-05,2.3418]
[1777752136670,45.42,78455.93,0.0,-0.01168,1e-05,2.34274]
[1777752142712,45.42,78456.2,0.0,-0.01167,1e-05,2.34231]
[1777752148754,45.42,78456.27,0.0,-0.01167,1e-05,2.34217]
[1777752153789,45.42,78454.99,0.0,-0.01168,1e-05,2.34266]
[1777752159830,45.42,78454.3,0.0,-0.01168,1e-05,2.34365]
[1777752167887,45.42,78453.59,0.0,-0.01169,1e-05,2.34464]
[1777752174936,45.42,78453.34,0.0,-0.01169,1e-05,2.34495]
[1777752180978,45.42,78453.34,0.0,-0.01169,1e-05,2.34489]
[1777752187021,45.42,78453.06,0.0,-0.01169,1e-05,2.34525]
[1777752192057,45.42,78453.21,0.0,-0.01169,1e-05,2.34498]
[1777752197091,45.42,78453.14,0.0,-0.01169,1e-05,2.34504]
[1777752202127,45.42,78452.87,0.0,-0.01169,1e-05,2.34539]
[1777752207162,45.42,78452.81,0.0,-0.01169,1e-05,2.34544]
[1777752213204,45.42,78453.18,0.0,-0.01168,1e-05,2.34343]
[1777752219246,45.42,78453.37,0.0,-0.01168,1e-05,2.34312]
[1777752226295,45.42,78453.05,0.0,-0.01168,1e-05,2.34357]
[1777752231330,45.42,78451.47,0.0,-0.0117,1e-05,2.3459]
[1777752237372,45.42,78449.75,0.0,-0.01171,1e-05,2.34839]
[1777752243414,45.42,78449.99,0.0,-0.01171,1e-05,2.34794]
[1777752248449,45.42,78451.66,0.0,-0.01169,1e-05,2.3454]
[1777752260532,45.42,78451.69,0.0,-0.01169,1e-05,2.34525]
[1777752270603,45.42,78451.77,0.0,-0.01169,1e-05,2.34506]
[1777752274877,45.42,78451.75,0.0,-0.01169,1e-05,2.34368]
[1777752278855,45.42,78450.57,0.0,-0.0117,1e-05,2.34542]
[1777752280895,45.42,78450.59,0.0,-0.0117,1e-05,2.34538]
[1777752291751,45.42,78451.06,0.0,-0.01169,1e-05,2.3451]
[1777752299806,45.42,78450.9,0.0,-0.0117,1e-05,2.3453]
[1777752305849,45.42,78450.93,0.0,-0.01169,1e-05,2.34523]
[1777752306611,45.42,78450.93,0.0,-0.01169,1e-05,2.34523]
[1777752320954,45.42,78450.47,0.0,-0.0117,1e-05,2.34586]
[1777752332031,45.42,78451.02,0.0,-0.01169,1e-05,2.34359]
[1777752337066,45.42,78450.73,0.0,-0.01169,1e-05,2.34402]
[1777752344115,45.42,78450.38,0.0,-0.01169,1e-05,2.34453]
[1777752349150,45.42,78450.38,0.0,-0.01169,1e-05,2.3445]
[1777752357206,45.42,78451.41,0.0,-0.01168,1e-05,2.34292]
[1777752365262,45.42,78451.4,0.0,-0.01168,1e-05,2.34291]
[1777752370297,45.42,78451.03,0.0,-0.01169,1e-05,2.34345]
[1777752375332,45.42,78449.0,0.0,-0.0117,1e-05,2.34645]
[1777752389430,45.42,78449.61,0.0,-0.0117,1e-05,2.34541]
[1777752398545,45.42,78449.61,0.0,-0.0117,1e-05,2.34541]
[1777752405545,45.42,78449.55,0.0,-0.01169,1e-05,2.34397]
[1777752412595,45.42,78449.52,0.0,-0.01169,1e-05,2.34397]
[1777752417630,45.42,78448.97,0.0,-0.01169,1e-05,2.34475]
[1777752422665,45.42,78449.46,0.0,-0.01169,1e-05,2.34398]
[1777752427700,45.42,78449.43,0.0,-0.01169,1e-05,2.34399]
[1777752435756,45.42,78449.22,0.0,-0.01169,1e-05,2.34424]
[1777752440951,45.42,78449.22,0.0,-0.01169,1e-05,2.3442]
[1777752446833,45.42,78448.71,0.0,-0.0117,1e-05,2.34491]
[1777752460931,45.42,78448.81,0.0,-0.01169,1e-05,2.34324]
[1777752465966,45.42,78448.78,0.0,-0.01169,1e-05,2.34325]
[1777752471001,45.42,78448.74,0.0,-0.01169,1e-05,2.34328]
[1777752476038,45.42,78448.24,0.0,-0.01169,1e-05,2.34401]
[1777752481073,45.42,78447.76,0.0,-0.0117,1e-05,2.34469]
[1777752486108,45.42,78447.51,0.0,-0.0117,1e-05,2.34504]
[1777752491143,45.42,78447.56,0.0,-0.0117,1e-05,2.34494]
[1777752496178,45.42,78448.24,0.0,-0.01169,1e-05,2.34391]
[1777752499309,45.42,78447.49,0.0,-0.0117,1e-05,2.34502]
[1777752500761,45.42,78446.89,0.0,-0.0117,1e-05,2.34591]
[1777752506248,45.42,78446.58,0.0,-0.01171,1e-05,2.34629]
[1777752514304,45.42,78446.51,0.0,-0.0117,1e-05,2.34477]
[1777752520345,45.41,78446.72,0.0,-0.0117,1e-05,2.34431]
[1777752532429,45.41,78446.31,0.0,-0.0117,1e-05,2.34467]
[1777752541493,45.41,78445.69,0.0,-0.0117,1e-05,2.34544]
[1777752546529,45.41,78446.32,0.0,-0.0117,1e-05,2.34443]
[1777752551563,45.41,78446.65,0.0,-0.01169,1e-05,2.34387]
[1777752561633,45.41,78447.08,0.0,-0.01169,1e-05,2.34312]
[1777752566668,45.41,78446.37,0.0,-0.01169,1e-05,2.34414]
[1777752571703,45.41,78450.04,0.0,-0.01166,1e-05,2.33721]
[1777752576738,45.41,78449.65,0.0,-0.01166,1e-05,2.33782]
[1777752583786,45.41,78449.51,0.0,-0.01166,1e-05,2.33804]
[1777752588822,45.41,78449.65,0.0,-0.01166,1e-05,2.33785]
[1777752593856,45.41,78450.18,0.0,-0.01165,1e-05,2.33708]
[1777752598892,45.41,78449.84,0.0,-0.01166,1e-05,2.33762]
[1777752603927,45.41,78450.11,0.0,-0.01166,1e-05,2.33724]
[1777752611984,45.41,78447.55,0.0,-0.01168,1e-05,2.34106]
[1777752617021,45.41,78447.54,0.0,-0.01168,1e-05,2.34107]
[1777752623063,45.41,78447.46,0.0,-0.01168,1e-05,2.34119]
[1777752636154,45.41,78447.32,0.0,-0.01167,1e-05,2.34]
[1777752642196,45.41,78447.13,0.0,-0.01168,1e-05,2.3403]
[1777752655287,45.41,78447.17,0.0,-0.01168,1e-05,2.34029]
[1777752660322,45.41,78446.52,0.0,-0.01168,1e-05,2.34129]
[1777752665357,45.41,78442.35,0.0,-0.01172,1e-05,2.34752]
[1777752671399,45.41,78439.7,0.0,-0.01174,1e-05,2.35142]
[1777752681470,45.41,78439.7,0.0,-0.01174,1e-05,2.35128]
[1777752687512,45.41,78440.52,0.0,-0.01173,1e-05,2.35]
[1777752692617,45.41,78440.45,0.0,-0.01173,1e-05,2.3501]
[1777752698589,45.41,78439.76,0.0,-0.01173,1e-05,2.34965]
[1777752703624,45.41,78439.76,0.0,-0.01173,1e-05,2.34961]
[1777752708659,45.41,78439.44,0.0,-0.01173,1e-05,2.35004]
[1777752715707,45.41,78438.32,0.0,-0.01174,1e-05,2.35164]
[1777752723764,45.41,78438.27,0.0,-0.01174,1e-05,2.3516]
[1777752730815,45.41,78437.97,0.0,-0.01174,1e-05,2.35194]
[1777752736860,45.41,78439.22,0.0,-0.01173,1e-05,2.34999]
[1777752741894,45.41,78439.55,0.0,-0.01173,1e-05,2.34944]
[1777752746930,45.41,78439.51,0.0,-0.01173,1e-05,2.34944]
[1777752752971,45.41,78439.24,0.0,-0.01173,1e-05,2.34835]
[1777752758007,45.41,78438.34,0.0,-0.01173,1e-05,2.34964]
[1777752763042,45.41,78438.46,0.0,-0.01173,1e-05,2.3494]
[1777752768080,45.41,78438.08,0.0,-0.01173,1e-05,2.34991]
[1777752773115,45.41,78435.83,0.0,-0.01175,1e-05,2.3532]
[1777752781171,45.41,78434.43,0.0,-0.01177,1e-05,2.35514]
[1777752787214,45.41,78434.59,0.0,-0.01176,1e-05,2.35477]
[1777752794263,45.41,78434.59,0.0,-0.01176,1e-05,2.35464]
[1777752801941,45.41,78434.59,0.0,-0.01176,1e-05,2.35464]
[1777752809368,45.41,78434.3,0.0,-0.01176,1e-05,2.35481]
[1777752814403,45.4,78434.34,0.0,-0.01176,1e-05,2.35326]
[1777752819438,45.4,78436.97,0.0,-0.01173,1e-05,2.34925]
[1777752832529,45.4,78437.05,0.0,-0.01173,1e-05,2.34904]
[1777752837539,45.4,78437.01,0.0,-0.01173,1e-05,2.3491]
[1777752846627,45.4,78437.01,0.0,-0.01173,1e-05,2.34902]
[1777752856701,45.4,78437.01,0.0,-0.01173,1e-05,2.34895]
[1777752865764,45.4,78436.07,0.0,-0.01174,1e-05,2.35029]
[1777752870799,45.4,78435.02,0.0,-0.01175,1e-05,2.35181]
[1777752875834,45.4,78433.23,0.0,-0.01176,1e-05,2.35303]
[1777752880877,45.4,78433.46,0.0,-0.01175,1e-05,2.35261]
[1777752885911,45.4,78432.56,0.0,-0.01176,1e-05,2.3539]
[1777752890947,45.4,78432.66,0.0,-0.01176,1e-05,2.35369]
[1777752896993,45.4,78432.73,0.0,-0.01176,1e-05,2.35351]
[1777752904043,45.4,78433.01,0.0,-0.01176,1e-05,2.35301]
[1777752915120,45.4,78432.61,0.0,-0.01176,1e-05,2.35347]
[1777752920563,45.4,78432.61,0.0,-0.01176,1e-05,2.35347]
[1777752935260,45.4,78432.61,0.0,-0.01175,1e-05,2.35179]
[1777752944323,45.4,78431.74,0.0,-0.01176,1e-05,2.35299]
[1777752952379,45.4,78431.52,0.0,-0.01176,1e-05,2.35321]
[1777752957414,45.4,78431.49,0.0,-0.01176,1e-05,2.35319]
[1777752962450,45.4,78431.81,0.0,-0.01176,1e-05,2.35265]
[1777752969499,45.4,78431.58,0.0,-0.01176,1e-05,2.35291]
[1777752976257,45.4,78431.58,0.0,-0.01176,1e-05,2.35291]
[1777752983211,45.4,78431.51,0.0,-0.01176,1e-05,2.35288]
[1777752988632,45.4,78431.55,0.0,-0.01176,1e-05,2.35271]
[1777752993667,45.4,78431.55,0.0,-0.01175,1e-05,2.35123]
[1777752999709,45.4,78432.3,0.0,-0.01174,1e-05,2.35005]
[1777753004744,45.4,78432.9,0.0,-0.01174,1e-05,2.34911]
[1777753009779,45.4,78432.89,0.0,-0.01174,1e-05,2.34909]
[1777753015827,45.4,78432.92,0.0,-0.01174,1e-05,2.349]
[1777753029924,45.4,78433.99,0.0,-0.01173,1e-05,2.34734]
[1777753035244,45.4,78433.91,0.0,-0.01173,1e-05,2.34745]
[1777753042013,45.4,78434.01,0.0,-0.01173,1e-05,2.34726]
[1777753049062,45.4,78433.9,0.0,-0.01173,1e-05,2.34739]
[1777753058124,45.4,78433.74,0.0,-0.01172,1e-05,2.34619]
[1777753063160,45.4,78433.26,0.0,-0.01172,1e-05,2.34688]
[1777753071220,45.4,78433.22,0.0,-0.01172,1e-05,2.3469]
[1777753082297,45.4,78432.46,0.0,-0.01173,1e-05,2.34796]
[1777753087332,45.4,78432.43,0.0,-0.01173,1e-05,2.34797]
[1777753092367,45.4,78432.5,0.0,-0.01173,1e-05,2.34783]
[1777753097402,45.4,78432.43,0.0,-0.01173,1e-05,2.3479]
[1777753102437,45.39,78432.35,0.0,-0.01173,1e-05,2.34798]
[1777753107472,45.39,78427.65,0.0,-0.01177,1e-05,2.35495]
[1777753113513,45.39,78427.5,0.0,-0.01177,1e-05,2.35364]
[1777753118549,45.39,78427.69,0.0,-0.01176,1e-05,2.35326]
[1777753123584,45.39,78427.59,0.0,-0.01176,1e-05,2.3533]
[1777753128619,45.39,78426.79,0.0,-0.01177,1e-05,2.35436]
[1777753133654,45.39,78426.99,0.0,-0.01177,1e-05,2.35389]
[1777753138689,45.39,78426.69,0.0,-0.01177,1e-05,2.35416]
[1777753143725,45.39,78425.95,0.0,-0.01177,1e-05,2.35507]
[1777753144496,45.39,78425.95,0.0,-0.01177,1e-05,2.35507]
[1777753149767,45.39,78424.92,0.0,-0.01178,1e-05,2.35635]
[1777753163865,45.39,78425.16,0.0,-0.01178,1e-05,2.35527]
[1777753174941,45.38,78424.48,0.0,-0.01177,1e-05,2.35433]
[1777753179976,45.38,78428.42,0.0,-0.01174,1e-05,2.34819]
[1777753185012,45.38,78428.09,0.0,-0.01174,1e-05,2.34849]
[1777753193068,45.38,78428.27,0.0,-0.01173,1e-05,2.34791]
[1777753198104,45.38,78428.7,0.0,-0.01173,1e-05,2.34708]
[1777753203139,45.38,78428.28,0.0,-0.01173,1e-05,2.34752]
[1777753208174,45.38,78436.44,0.0,-0.01166,1e-05,2.33514]
[1777753214216,45.38,78436.34,0.0,-0.01166,1e-05,2.33521]
[1777753226300,45.38,78436.93,0.0,-0.01165,1e-05,2.33424]
[1777753236371,45.38,78436.32,0.0,-0.01165,1e-05,2.33374]
[1777753241406,45.38,78435.92,0.0,-0.01166,1e-05,2.33437]
[1777753249462,45.38,78436.07,0.0,-0.01166,1e-05,2.33419]
[1777753258525,45.38,78436.49,0.0,-0.01165,1e-05,2.33364]
[1777753266309,45.38,78437.21,0.0,-0.01165,1e-05,2.33259]
[1777753272623,45.38,78437.17,0.0,-0.01165,1e-05,2.3328]
[1777753277658,45.38,78436.45,0.0,-0.01165,1e-05,2.33394]
[1777753284707,45.38,78436.19,0.0,-0.01166,1e-05,2.33442]
[1777753289742,45.38,78436.32,0.0,-0.01166,1e-05,2.33428]
[1777753294777,45.38,78436.28,0.0,-0.01165,1e-05,2.333]
[1777753304847,45.38,78436.25,0.0,-0.01165,1e-05,2.33312]
[1777753317938,45.38,78435.54,0.0,-0.01166,1e-05,2.33411]
[1777753330022,45.38,78435.47,0.0,-0.01166,1e-05,2.33404]
[1777753336064,45.38,78432.89,0.0,-0.01168,1e-05,2.33775]
[1777753347141,45.38,78432.85,0.0,-0.01168,1e-05,2.33751]
[1777753357211,45.38,78432.85,0.0,-0.01167,1e-05,2.33582]
[1777753365267,45.38,78432.6,0.0,-0.01167,1e-05,2.33599]
[1777753375337,45.38,78432.6,0.0,-0.01167,1e-05,2.33572]
[1777753383393,45.38,78432.53,0.0,-0.01167,1e-05,2.3356]
[1777753393463,45.37,78432.22,0.0,-0.01167,1e-05,2.3358]
[1777753401757,45.37,78432.6,0.0,-0.01166,1e-05,2.3352]
[1777753407560,45.37,78432.41,0.0,-0.01166,1e-05,2.33514]
[1777753413603,45.37,78432.4,0.0,-0.01166,1e-05,2.33359]
[1777753426694,45.37,78431.5,0.0,-0.01166,1e-05,2.33462]
[1777753433742,45.37,78431.17,0.0,-0.01166,1e-05,2.33493]
[1777753439785,45.37,78431.99,0.0,-0.01166,1e-05,2.33355]
[1777753451869,45.37,78431.42,0.0,-0.01166,1e-05,2.3341]
[1777753457279,45.37,78431.42,0.0,-0.01166,1e-05,2.33398]
[1777753462947,45.37,78431.48,0.0,-0.01166,1e-05,2.33375]
[1777753473017,45.37,78431.7,0.0,-0.01165,1e-05,2.33179]
[1777753481073,45.37,78431.68,0.0,-0.01165,1e-05,2.33167]
[1777753486108,45.37,78431.69,0.0,-0.01165,1e-05,2.33154]
[1777753497185,45.36,78431.72,0.0,-0.01164,1e-05,2.33128]
[1777753502680,45.36,78431.72,0.0,-0.01164,1e-05,2.3312]
[1777753508263,45.36,78428.77,0.0,-0.01167,1e-05,2.33542]
[1777753515312,45.36,78428.29,0.0,-0.01167,1e-05,2.33595]
[1777753520347,45.36,78428.05,0.0,-0.01167,1e-05,2.33616]
[1777753526389,45.36,78428.14,0.0,-0.01167,1e-05,2.33586]
[1777753532430,45.36,78427.49,0.0,-0.01167,1e-05,2.33526]
[1777753539481,45.36,78427.87,0.0,-0.01167,1e-05,2.33453]
[1777753544516,45.36,78427.94,0.0,-0.01166,1e-05,2.33435]
[1777753549551,45.36,78427.23,0.0,-0.01167,1e-05,2.33536]
[1777753554586,45.36,78427.21,0.0,-0.01167,1e-05,2.33535]
[1777753559622,45.36,78426.63,0.0,-0.01168,1e-05,2.33619]
[1777753564656,45.36,78426.7,0.0,-0.01167,1e-05,2.33607]
[1777753569690,45.36,78426.63,0.0,-0.01167,1e-05,2.33618]
[1777753577747,45.36,78426.64,0.0,-0.01167,1e-05,2.33617]
[1777753584796,45.36,78426.77,0.0,-0.01167,1e-05,2.33601]
[1777753590837,45.36,78426.72,0.0,-0.01167,1e-05,2.33612]
[1777753595873,45.36,78426.69,0.0,-0.01167,1e-05,2.33481]
[1777753601042,45.36,78426.69,0.0,-0.01167,1e-05,2.33486]
[1777753606950,45.36,78426.76,0.0,-0.01167,1e-05,2.33483]
[1777753611986,45.36,78426.33,0.0,-0.01167,1e-05,2.33554]
[1777753618028,45.36,78425.51,0.0,-0.01168,1e-05,2.33682]
[1777753624070,45.36,78425.48,0.0,-0.01168,1e-05,2.33694]
[1777753630112,45.36,78425.44,0.0,-0.01168,1e-05,2.33707]
[1777753639170,45.36,78425.44,0.0,-0.01168,1e-05,2.33707]
[1777753652266,45.36,78425.43,0.0,-0.01168,1e-05,2.33596]
[1777753657301,45.36,78425.12,0.0,-0.01168,1e-05,2.33652]
[1777753662336,45.36,78425.15,0.0,-0.01168,1e-05,2.33655]
[1777753667371,45.36,78425.19,0.0,-0.01168,1e-05,2.33657]
[1777753673413,45.36,78425.79,0.0,-0.01168,1e-05,2.33577]
[1777753678448,45.36,78429.1,0.0,-0.01165,1e-05,2.33094]
[1777753683483,45.37,78431.22,0.0,-0.01163,1e-05,2.32791]
[1777753692546,45.37,78430.85,0.0,-0.01163,1e-05,2.3287]
[1777753697581,45.37,78430.11,0.0,-0.01164,1e-05,2.32989]
[1777753702616,45.37,78431.32,0.0,-0.01163,1e-05,2.32813]
[1777753708658,45.37,78430.44,0.0,-0.01164,1e-05,2.32949]
[1777753715706,45.37,78430.72,0.0,-0.01163,1e-05,2.32769]
[1777753720742,45.37,78430.72,0.0,-0.01163,1e-05,2.3277]
[1777753725777,45.37,78430.44,0.0,-0.01163,1e-05,2.32812]
[1777753730812,45.37,78431.33,0.0,-0.01162,1e-05,2.32678]
[1777753735847,45.37,78431.05,0.0,-0.01163,1e-05,2.32718]
[1777753744910,45.37,78431.4,0.0,-0.01162,1e-05,2.32662]
[1777753758002,45.37,78431.53,0.0,-0.01162,1e-05,2.32636]
[1777753765051,45.37,78431.49,0.0,-0.01162,1e-05,2.32637]
[1777753770086,45.37,78430.43,0.0,-0.01163,1e-05,2.32791]
[1777753778142,45.37,78430.39,0.0,-0.01162,1e-05,2.32649]
[1777753791233,45.37,78430.59,0.0,-0.01162,1e-05,2.3261]
[1777753801303,45.37,78430.91,0.0,-0.01162,1e-05,2.32555]
[1777753806338,45.37,78430.28,0.0,-0.01162,1e-05,2.32646]
[1777753813388,45.36,78430.51,0.0,-0.01162,1e-05,2.32606]
[1777753818423,45.36,78430.48,0.0,-0.01162,1e-05,2.32607]
[1777753825473,45.36,78430.54,0.0,-0.01162,1e-05,2.32593]
[1777753833529,45.36,78430.47,0.0,-0.01161,1e-05,2.32457]
[1777753847633,45.36,78430.85,0.0,-0.01161,1e-05,2.32395]
[1777753853675,45.36,78430.78,0.0,-0.01161,1e-05,2.32402]
[1777753858710,45.36,78431.69,0.0,-0.0116,1e-05,2.32265]
[1777753868780,45.36,78431.92,0.0,-0.0116,1e-05,2.32228]
[1777753875829,45.36,78431.72,0.0,-0.0116,1e-05,2.32256]
[1777753881871,45.36,78432.45,0.0,-0.0116,1e-05,2.32145]
[1777753887914,45.36,78434.64,0.0,-0.01158,1e-05,2.31821]
[1777753896977,45.36,78436.72,0.0,-0.01155,1e-05,2.31379]
[1777753904026,45.36,78436.81,0.0,-0.01155,1e-05,2.31379]
[1777753909061,45.37,78438.47,0.0,-0.01154,1e-05,2.31144]
[1777753914096,45.37,78439.76,0.0,-0.01153,1e-05,2.3097]
[1777753920138,45.37,78439.98,0.0,-0.01153,1e-05,2.30959]
[1777753927187,45.37,78440.24,0.0,-0.01153,1e-05,2.30947]
[1777753932222,45.37,78440.17,0.0,-0.01153,1e-05,2.30977]
[1777753937257,45.37,78443.79,0.0,-0.0115,1e-05,2.3046]
[1777753942292,45.37,78448.25,0.0,-0.01146,1e-05,2.2983]
[1777753947326,45.37,78448.69,0.0,-0.01146,1e-05,2.29795]
[1777753956390,45.37,78448.23,0.0,-0.01146,1e-05,2.29777]
[1777753969481,45.38,78445.49,0.0,-0.01149,1e-05,2.30259]
[1777753982572,45.38,78445.07,0.0,-0.0115,1e-05,2.30383]
[1777753992642,45.38,78445.07,0.0,-0.0115,1e-05,2.30429]
[1777753997677,45.38,78445.04,0.0,-0.0115,1e-05,2.3046]
[1777754002712,45.38,78445.14,0.0,-0.0115,1e-05,2.30466]
[1777754010768,45.38,78445.1,0.0,-0.0115,1e-05,2.30506]
[1777754022851,45.39,78445.03,0.0,-0.0115,1e-05,2.30429]
[1777754027905,45.39,78445.03,0.0,-0.0115,1e-05,2.3045]
[1777754032922,45.39,78445.03,0.0,-0.0115,1e-05,2.3047]
[1777754037957,45.39,78444.91,0.0,-0.0115,1e-05,2.30509]
[1777754043999,45.39,78445.97,0.0,-0.0115,1e-05,2.30377]
[1777754049034,45.39,78445.8,0.0,-0.0115,1e-05,2.30424]
[1777754054077,45.39,78445.02,0.0,-0.01151,1e-05,2.3056]
[1777754059112,45.39,78445.18,0.0,-0.01151,1e-05,2.30557]
[1777754065154,45.39,78445.3,0.0,-0.01151,1e-05,2.30564]
[1777754077238,45.39,78445.3,0.0,-0.0115,1e-05,2.30473]
[1777754082273,45.4,78445.39,0.0,-0.0115,1e-05,2.30481]
[1777754092343,45.4,78445.72,0.0,-0.0115,1e-05,2.30475]
[1777754097379,45.4,78445.72,0.0,-0.0115,1e-05,2.30497]
[1777754102414,45.4,78444.72,0.0,-0.01151,1e-05,2.30666]
[1777754107449,45.4,78445.27,0.0,-0.01151,1e-05,2.30605]
[1777754116512,45.4,78445.28,0.0,-0.01151,1e-05,2.30639]
[1777754121546,45.4,78445.35,0.0,-0.01151,1e-05,2.30649]
[1777754127589,45.4,78445.55,0.0,-0.01151,1e-05,2.30642]
[1777754138666,45.4,78445.52,0.0,-0.01151,1e-05,2.30549]
[1777754143701,45.4,78444.89,0.0,-0.01152,1e-05,2.30662]
[1777754152763,45.41,78445.93,0.0,-0.01151,1e-05,2.30541]
[1777754157801,45.41,78448.68,0.0,-0.01149,1e-05,2.30156]
[1777754162836,45.41,78454.86,0.0,-0.01143,1e-05,2.29269]
[1777754169885,45.41,78454.48,0.0,-0.01144,1e-05,2.29374]
[1777754176934,45.41,78455.76,0.0,-0.01143,1e-05,2.29234]
[1777754182975,45.41,78455.78,0.0,-0.01143,1e-05,2.29274]
[1777754191032,45.42,78455.74,0.0,-0.01143,1e-05,2.29199]
[1777754196066,45.42,78458.58,0.0,-0.01141,1e-05,2.28823]
[1777754201102,45.42,78458.35,0.0,-0.01141,1e-05,2.28899]
[1777754206137,45.42,78458.24,0.0,-0.01142,1e-05,2.28957]
[1777754212179,45.42,78459.15,0.0,-0.01141,1e-05,2.28873]
[1777754220239,45.43,78459.03,0.0,-0.01142,1e-05,2.28958]
[1777754225274,45.43,78459.3,0.0,-0.01142,1e-05,2.28959]
[1777754231316,45.43,78459.23,0.0,-0.01142,1e-05,2.29019]
[1777754237358,45.43,78459.19,0.0,-0.01142,1e-05,2.29074]
[1777754242794,45.43,78459.61,0.0,-0.01142,1e-05,2.29052]
[1777754248435,45.43,78461.47,0.0,-0.01141,1e-05,2.28829]
[1777754254477,45.44,78461.97,0.0,-0.0114,1e-05,2.28668]
[1777754259513,45.44,78462.0,0.0,-0.0114,1e-05,2.28706]
[1777754266562,45.44,78461.92,0.0,-0.01141,1e-05,2.28776]
[1777754274618,45.44,78461.97,0.0,-0.01141,1e-05,2.28834]
[1777754282674,45.45,78460.84,0.0,-0.01142,1e-05,2.29061]
[1777754287708,45.45,78459.05,0.0,-0.01144,1e-05,2.29361]
[1777754293751,45.45,78459.13,0.0,-0.01144,1e-05,2.29392]
[1777754301807,45.45,78459.82,0.0,-0.01144,1e-05,2.29347]
[1777754306843,45.45,78459.39,0.0,-0.01145,1e-05,2.29446]
[1777754312885,45.45,78460.05,0.0,-0.01144,1e-05,2.29252]
[1777754318927,45.46,78459.65,0.0,-0.01144,1e-05,2.29354]
[1777754323942,45.46,78459.73,0.0,-0.01144,1e-05,2.29378]
[1777754328997,45.46,78459.84,0.0,-0.01144,1e-05,2.29398]
[1777754337053,45.46,78460.02,0.0,-0.01145,1e-05,2.29434]
[1777754348130,45.46,78460.04,0.0,-0.01145,1e-05,2.29508]
[1777754357193,45.47,78460.36,0.0,-0.01145,1e-05,2.29522]
[1777754368270,45.47,78460.35,0.0,-0.01146,1e-05,2.29598]
[1777754375319,45.47,78460.44,0.0,-0.01145,1e-05,2.29491]
[1777754380354,45.47,78466.13,0.0,-0.0114,1e-05,2.28693]
[1777754385389,45.47,78470.7,0.0,-0.01137,1e-05,2.28065]
[1777754390427,45.48,78474.11,0.0,-0.01134,1e-05,2.27612]
[1777754396470,45.48,78474.32,0.0,-0.01134,1e-05,2.27638]
[1777754401505,45.48,78469.8,0.0,-0.01138,1e-05,2.28347]
[1777754406540,45.48,78469.21,0.0,-0.01139,1e-05,2.28472]
[1777754411576,45.48,78469.18,0.0,-0.01139,1e-05,2.28514]
[1777754416611,45.48,78468.87,0.0,-0.0114,1e-05,2.28596]
[1777754423661,45.49,78468.32,0.0,-0.01141,1e-05,2.28726]
[1777754431717,45.49,78468.07,0.0,-0.0114,1e-05,2.28677]
[1777754436752,45.49,78467.87,0.0,-0.01141,1e-05,2.28741]
[1777754441787,45.49,78467.9,0.0,-0.01141,1e-05,2.2877]
[1777754449851,45.49,78468.68,0.0,-0.01141,1e-05,2.28711]
[1777754454885,45.49,78468.71,0.0,-0.01141,1e-05,2.2874]
[1777754460928,45.5,78468.64,0.0,-0.01141,1e-05,2.28791]
[1777754467981,45.5,78468.56,0.0,-0.01141,1e-05,2.2885]
[1777754473260,45.5,78468.96,0.0,-0.01141,1e-05,2.28817]
[1777754480066,45.5,78470.52,0.0,-0.0114,1e-05,2.28642]
[1777754487115,45.5,78470.88,0.0,-0.0114,1e-05,2.28637]
[1777754493157,45.5,78470.59,0.0,-0.0114,1e-05,2.28581]
[1777754499199,45.51,78469.99,0.0,-0.01141,1e-05,2.28716]
[1777754504771,45.51,78470.51,0.0,-0.0114,1e-05,2.2864]
[1777754510275,45.51,78470.51,0.0,-0.01141,1e-05,2.28712]
[1777754518332,45.51,78468.33,0.0,-0.01143,1e-05,2.29083]
[1777754529409,45.51,78468.25,0.0,-0.01143,1e-05,2.29158]
[1777754534444,45.51,78468.18,0.0,-0.01143,1e-05,2.29197]
[1777754540486,45.52,78467.79,0.0,-0.01144,1e-05,2.29288]
[1777754547535,45.52,78468.56,0.0,-0.01144,1e-05,2.29213]
[1777754554584,45.52,78467.9,0.0,-0.01144,1e-05,2.29209]
[1777754565662,45.52,78468.03,0.0,-0.01144,1e-05,2.29252]
[1777754570697,45.52,78468.32,0.0,-0.01144,1e-05,2.29237]
[1777754576740,45.52,78468.32,0.0,-0.01144,1e-05,2.29271]
[1777754583789,45.52,78468.39,0.0,-0.01144,1e-05,2.293]
[1777754590838,45.53,78468.28,0.0,-0.01145,1e-05,2.29355]
[1777754593958,45.53,78463.2,0.0,-0.01149,1e-05,2.30112]
[1777754598894,45.53,78436.58,0.0,-0.01172,1e-05,2.34055]
[1777754603929,45.53,78437.28,0.0,-0.01171,1e-05,2.33938]
[1777754608967,45.53,78437.35,0.0,-0.01171,1e-05,2.33915]
[1777754615010,45.53,78436.73,0.0,-0.01171,1e-05,2.33852]
[1777754620043,45.52,78437.2,0.0,-0.01171,1e-05,2.33772]
[1777754625078,45.52,78436.58,0.0,-0.01171,1e-05,2.33856]
[1777754638169,45.52,78436.43,0.0,-0.01171,1e-05,2.33855]
[1777754643204,45.52,78435.72,0.0,-0.01172,1e-05,2.33953]
[1777754648239,45.52,78435.57,0.0,-0.01172,1e-05,2.33967]
[1777754653274,45.52,78434.24,0.0,-0.01173,1e-05,2.34157]
[1777754658309,45.52,78432.76,0.0,-0.01174,1e-05,2.34368]
[1777754663344,45.52,78432.83,0.0,-0.01174,1e-05,2.34344]
[1777754669386,45.52,78432.9,0.0,-0.01174,1e-05,2.34314]
[1777754674420,45.52,78434.52,0.0,-0.01172,1e-05,2.33916]
[1777754680464,45.52,78434.63,0.0,-0.01171,1e-05,2.33885]
[1777754686506,45.52,78434.52,0.0,-0.01171,1e-05,2.33885]
[1777754692548,45.52,78437.45,0.0,-0.01169,1e-05,2.33433]
[1777754697583,45.52,78436.84,0.0,-0.01169,1e-05,2.33514]
[1777754702618,45.52,78437.2,0.0,-0.01169,1e-05,2.33448]
[1777754707653,45.52,78444.46,0.0,-0.01162,1e-05,2.32359]
[1777754712688,45.52,78444.6,0.0,-0.01162,1e-05,2.32334]
[1777754718730,45.52,78444.28,0.0,-0.01163,1e-05,2.32377]
[1777754723765,45.52,78437.16,0.0,-0.01169,1e-05,2.33427]
[1777754728800,45.52,78436.74,0.0,-0.01169,1e-05,2.33473]
[1777754736856,45.51,78434.43,0.0,-0.0117,1e-05,2.33649]
[1777754743905,45.51,78434.86,0.0,-0.0117,1e-05,2.33563]
[1777754749018,45.51,78434.3,0.0,-0.0117,1e-05,2.33634]
[1777754754982,45.51,78433.39,0.0,-0.01171,1e-05,2.33748]
[1777754762033,45.51,78433.36,0.0,-0.01171,1e-05,2.33731]
[1777754768075,45.51,78432.88,0.0,-0.01171,1e-05,2.33784]
[1777754773110,45.51,78433.01,0.0,-0.01171,1e-05,2.33749]
[1777754783180,45.51,78433.01,0.0,-0.01171,1e-05,2.3372]
[1777754788215,45.51,78433.49,0.0,-0.0117,1e-05,2.33635]
[1777754793250,45.51,78433.33,0.0,-0.0117,1e-05,2.33504]
[1777754798285,45.51,78432.66,0.0,-0.0117,1e-05,2.33592]
[1777754805334,45.51,78432.52,0.0,-0.0117,1e-05,2.33595]
[1777754813390,45.51,78432.45,0.0,-0.0117,1e-05,2.33586]
[1777754818425,45.51,78430.25,0.0,-0.01172,1e-05,2.33902]
[1777754823461,45.51,78430.54,0.0,-0.01172,1e-05,2.33844]
[1777754828496,45.5,78430.58,0.0,-0.01171,1e-05,2.33825]
[1777754837559,45.5,78430.54,0.0,-0.01171,1e-05,2.33805]
[1777754845615,45.5,78430.46,0.0,-0.01171,1e-05,2.33793]
[1777754854678,45.5,78430.5,0.0,-0.0117,1e-05,2.33617]
[1777754859713,45.5,78430.4,0.0,-0.0117,1e-05,2.33617]
[1777754869537,45.5,78430.4,0.0,-0.0117,1e-05,2.33617]
[1777754876832,45.5,78430.39,0.0,-0.0117,1e-05,2.33563]
[1777754881866,45.5,78430.2,0.0,-0.0117,1e-05,2.33575]
[1777754891937,45.5,78430.2,0.0,-0.0117,1e-05,2.33541]
[1777754899993,45.5,78430.21,0.0,-0.0117,1e-05,2.33513]
[1777754907042,45.5,78430.21,0.0,-0.0117,1e-05,2.3349]
[1777754912195,45.49,78430.21,0.0,-0.0117,1e-05,2.33476]
[1777754919126,45.49,78424.09,0.0,-0.01174,1e-05,2.34224]
[1777754924161,45.49,78423.41,0.0,-0.01175,1e-05,2.34302]
[1777754930203,45.49,78422.84,0.0,-0.01175,1e-05,2.3436]
[1777754936245,45.49,78423.46,0.0,-0.01174,1e-05,2.34243]
[1777754943294,45.49,78421.97,0.0,-0.01175,1e-05,2.34439]
[1777754948328,45.49,78421.37,0.0,-0.01176,1e-05,2.34509]
[1777754953364,45.49,78421.94,0.0,-0.01175,1e-05,2.34404]
[1777754963434,45.49,78421.75,0.0,-0.01175,1e-05,2.34395]
[1777754969477,45.49,78420.08,0.0,-0.01177,1e-05,2.34623]
[1777754975519,45.49,78420.08,0.0,-0.01176,1e-05,2.34458]
[1777754980555,45.48,78419.56,0.0,-0.01176,1e-05,2.34518]
[1777754986597,45.48,78419.52,0.0,-0.01176,1e-05,2.34503]
[1777754993030,45.48,78419.7,0.0,-0.01176,1e-05,2.3447]
[1777754998681,45.48,78417.04,0.0,-0.01178,1e-05,2.3484]
[1777755003716,45.48,78416.89,0.0,-0.01178,1e-05,2.34848]
[1777755008751,45.48,78418.0,0.0,-0.01177,1e-05,2.34667]
[1777755016807,45.48,78418.44,0.0,-0.01176,1e-05,2.34585]
[1777755021842,45.48,78418.54,0.0,-0.01176,1e-05,2.34561]
[1777755027884,45.48,78417.87,0.0,-0.01177,1e-05,2.34653]
[1777755032919,45.48,78422.12,0.0,-0.01172,1e-05,2.3387]
[1777755037954,45.48,78422.43,0.0,-0.01172,1e-05,2.33821]
[1777755042989,45.48,78423.15,0.0,-0.01171,1e-05,2.33711]
[1777755048024,45.48,78430.05,0.0,-0.01165,1e-05,2.3268]
[1777755054066,45.48,78430.29,0.0,-0.01165,1e-05,2.32653]
[1777755059101,45.48,78432.11,0.0,-0.01164,1e-05,2.32391]
[1777755064136,45.48,78433.01,0.0,-0.01163,1e-05,2.32265]
[1777755069175,45.48,78434.1,0.0,-0.01162,1e-05,2.32111]
[1777755075220,45.48,78434.09,0.0,-0.01162,1e-05,2.32122]
[1777755080256,45.48,78434.28,0.0,-0.01162,1e-05,2.32099]
[1777755089319,45.48,78434.23,0.0,-0.01162,1e-05,2.32115]
[1777755094354,45.48,78434.3,0.0,-0.01161,1e-05,2.31967]
[1777755099389,45.48,78433.94,0.0,-0.01162,1e-05,2.32025]
[1777755104424,45.48,78434.14,0.0,-0.01162,1e-05,2.31998]
[1777755109459,45.48,78434.11,0.0,-0.01162,1e-05,2.32004]
[1777755114494,45.48,78434.0,0.0,-0.01162,1e-05,2.32022]
[1777755119528,45.48,78434.25,0.0,-0.01161,1e-05,2.31986]
[1777755124564,45.48,78434.18,0.0,-0.01162,1e-05,2.31998]
[1777755129599,45.48,78434.11,0.0,-0.01162,1e-05,2.32009]
[1777755134634,45.48,78434.01,0.0,-0.01162,1e-05,2.32024]
[1777755139669,45.48,78442.19,0.0,-0.01155,1e-05,2.30817]
[1777755144703,45.48,78442.35,0.0,-0.01154,1e-05,2.30803]
[1777755150746,45.48,78453.08,0.0,-0.01145,1e-05,2.29241]
[1777755160817,45.49,78453.12,0.0,-0.01145,1e-05,2.29141]
[1777755165852,45.49,78453.37,0.0,-0.01145,1e-05,2.29126]
[1777755173907,45.49,78454.18,0.0,-0.01144,1e-05,2.29048]
[1777755178943,45.49,78454.07,0.0,-0.01145,1e-05,2.29087]
[1777755186999,45.49,78452.82,0.0,-0.01146,1e-05,2.29306]
[1777755194048,45.49,78454.36,0.0,-0.01145,1e-05,2.2911]
[1777755199083,45.49,78453.76,0.0,-0.01145,1e-05,2.2922]
[1777755204118,45.49,78453.94,0.0,-0.01145,1e-05,2.29213]
[1777755217209,45.5,78454.46,0.0,-0.01144,1e-05,2.29049]
[1777755222244,45.5,78453.42,0.0,-0.01145,1e-05,2.29222]
[1777755227279,45.5,78453.42,0.0,-0.01146,1e-05,2.29241]
[1777755232314,45.5,78453.14,0.0,-0.01146,1e-05,2.29301]
[1777755237349,45.5,78453.18,0.0,-0.01146,1e-05,2.29313]
[1777755242384,45.5,78453.14,0.0,-0.01146,1e-05,2.29337]
[1777755248426,45.5,78454.13,0.0,-0.01145,1e-05,2.29213]
[1777755256482,45.5,78453.19,0.0,-0.01146,1e-05,2.29381]
[1777755261517,45.5,78453.25,0.0,-0.01146,1e-05,2.2939]
[1777755267558,45.5,78453.9,0.0,-0.01146,1e-05,2.29315]
[1777755272594,45.5,78454.48,0.0,-0.01145,1e-05,2.29108]
[1777755281657,45.5,78454.45,0.0,-0.01145,1e-05,2.29148]
[1777755286692,45.51,78452.5,0.0,-0.01147,1e-05,2.29454]
[1777755291728,45.51,78452.42,0.0,-0.01147,1e-05,2.29482]
[1777755296959,45.51,78452.37,0.0,-0.01147,1e-05,2.29502]
[1777755302806,45.51,78453.18,0.0,-0.01147,1e-05,2.29406]
[1777755307841,45.51,78452.82,0.0,-0.01147,1e-05,2.29476]
[1777755312876,45.51,78452.78,0.0,-0.01147,1e-05,2.29497]
[1777755317911,45.51,78452.78,0.0,-0.01147,1e-05,2.29513]
[1777755323953,45.51,78452.74,0.0,-0.01147,1e-05,2.29537]
[1777755332009,45.51,78452.7,0.0,-0.01147,1e-05,2.29427]
[1777755342079,45.51,78452.7,0.0,-0.01147,1e-05,2.29462]
[1777755348121,45.51,78453.66,0.0,-0.01146,1e-05,2.29339]
[1777755355170,45.51,78453.62,0.0,-0.01147,1e-05,2.29369]
[1777755360205,45.51,78453.2,0.0,-0.01147,1e-05,2.29447]
[1777755366248,45.52,78452.27,0.0,-0.01148,1e-05,2.29603]
[1777755373297,45.52,78453.41,0.0,-0.01147,1e-05,2.29457]
[1777755378332,45.52,78453.04,0.0,-0.01147,1e-05,2.29527]
[1777755384375,45.52,78448.28,0.0,-0.01152,1e-05,2.30243]
[1777755389410,45.52,78448.03,0.0,-0.01152,1e-05,2.30289]
[1777755394445,45.52,78448.19,0.0,-0.01151,1e-05,2.30134]
[1777755399480,45.52,78447.95,0.0,-0.01151,1e-05,2.30179]
[1777755404514,45.52,78448.23,0.0,-0.01151,1e-05,2.30148]
[1777755409550,45.52,78448.21,0.0,-0.01151,1e-05,2.30162]
[1777755414585,45.52,78447.42,0.0,-0.01152,1e-05,2.30289]
[1777755419622,45.52,78448.07,0.0,-0.01152,1e-05,2.30203]
[1777755424656,45.52,78448.1,0.0,-0.01152,1e-05,2.30209]
[1777755429693,45.52,78448.11,0.0,-0.01152,1e-05,2.30218]
[1777755436742,45.52,78448.14,0.0,-0.01152,1e-05,2.30228]
[1777755441777,45.52,78448.74,0.0,-0.01151,1e-05,2.3015]
[1777755446812,45.52,78454.16,0.0,-0.01147,1e-05,2.29367]
[1777755451847,45.52,78454.19,0.0,-0.01146,1e-05,2.29242]
[1777755456883,45.52,78453.88,0.0,-0.01146,1e-05,2.29308]
[1777755462924,45.52,78453.48,0.0,-0.01147,1e-05,2.29391]
[1777755467959,45.53,78452.46,0.0,-0.01148,1e-05,2.29559]
[1777755476015,45.53,78452.49,0.0,-0.01148,1e-05,2.29581]
[1777755482218,45.53,78452.53,0.0,-0.01148,1e-05,2.29585]
[1777755492128,45.53,78452.34,0.0,-0.01148,1e-05,2.29652]
[1777755497166,45.53,78451.88,0.0,-0.01149,1e-05,2.29733]
[1777755505222,45.53,78451.62,0.0,-0.01149,1e-05,2.29791]
[1777755511264,45.53,78451.76,0.0,-0.01149,1e-05,2.29642]
[1777755518084,45.53,78451.88,0.0,-0.01148,1e-05,2.29626]
[1777755524774,45.53,78451.43,0.0,-0.01149,1e-05,2.29709]
[1777755531403,45.53,78451.39,0.0,-0.01149,1e-05,2.29734]
[1777755537446,45.53,78451.43,0.0,-0.01149,1e-05,2.29737]
[1777755543488,45.53,78452.06,0.0,-0.01149,1e-05,2.29653]
[1777755548523,45.53,78453.37,0.0,-0.01148,1e-05,2.29468]
[1777755553558,45.53,78453.61,0.0,-0.01147,1e-05,2.29441]
[1777755558593,45.53,78454.14,0.0,-0.01147,1e-05,2.29372]
[1777755564635,45.53,78452.52,0.0,-0.01148,1e-05,2.2962]
[1777755575712,45.53,78453.72,0.0,-0.01147,1e-05,2.29319]
[1777755580747,45.53,78452.67,0.0,-0.01148,1e-05,2.29482]
[1777755585783,45.53,78452.6,0.0,-0.01148,1e-05,2.295]
[1777755590818,45.54,78453.23,0.0,-0.01147,1e-05,2.29415]
[1777755595886,45.54,78453.33,0.0,-0.01147,1e-05,2.29406]
[1777755601895,45.54,78466.08,0.0,-0.01136,1e-05,2.27548]
[1777755606930,45.54,78466.23,0.0,-0.01136,1e-05,2.27553]
[1777755611965,45.54,78466.51,0.0,-0.01136,1e-05,2.27541]
[1777755617000,45.54,78475.04,0.0,-0.01129,1e-05,2.26335]
[1777755623044,45.54,78476.06,0.0,-0.01129,1e-05,2.26239]
[1777755628078,45.54,78475.89,0.0,-0.01129,1e-05,2.26308]
[1777755633115,45.55,78478.12,0.0,-0.01127,1e-05,2.25891]
[1777755638150,45.55,78480.74,0.0,-0.01125,1e-05,2.2556]
[1777755643185,45.55,78481.22,0.0,-0.01125,1e-05,2.25542]
[1777755649227,45.55,78481.26,0.0,-0.01125,1e-05,2.25597]
[1777755654262,45.55,78480.19,0.0,-0.01126,1e-05,2.25803]
[1777755659297,45.56,78480.95,0.0,-0.01126,1e-05,2.25741]
[1777755667239,45.56,78480.99,0.0,-0.01126,1e-05,2.25774]
[1777755677422,45.56,78481.25,0.0,-0.01127,1e-05,2.25881]
[1777755682458,45.56,78481.12,0.0,-0.01127,1e-05,2.25948]
[1777755691520,45.57,78481.17,0.0,-0.01127,1e-05,2.25886]
[1777755699577,45.57,78481.13,0.0,-0.01127,1e-05,2.25968]
[1777755706626,45.57,78482.49,0.0,-0.01127,1e-05,2.25837]
[1777755712668,45.58,78482.8,0.0,-0.01127,1e-05,2.25849]
[1777755718710,45.58,78483.58,0.0,-0.01126,1e-05,2.25794]
[1777755725759,45.58,78483.24,0.0,-0.01127,1e-05,2.2591]
[1777755730794,45.58,78483.28,0.0,-0.01127,1e-05,2.2595]
[1777755735829,45.58,78481.29,0.0,-0.01129,1e-05,2.26283]
[1777755745898,45.59,78481.29,0.0,-0.0113,1e-05,2.26367]
[1777755757999,45.59,78481.46,0.0,-0.01129,1e-05,2.26302]
[1777755763037,45.59,78481.46,0.0,-0.0113,1e-05,2.26344]
[1777755769080,45.6,78481.92,0.0,-0.0113,1e-05,2.26327]
[1777755780482,45.6,78481.93,0.0,-0.0113,1e-05,2.2635]
[1777755788213,45.6,78481.85,0.0,-0.0113,1e-05,2.26493]
[1777755793248,45.6,78482.22,0.0,-0.0113,1e-05,2.2648]
[1777755799289,45.6,78482.91,0.0,-0.0113,1e-05,2.26428]
[1777755805332,45.61,78483.33,0.0,-0.0113,1e-05,2.26416]
[1777755810367,45.61,78483.29,0.0,-0.0113,1e-05,2.26461]
[1777755816393,45.61,78483.29,0.0,-0.0113,1e-05,2.26354]
[1777755822454,45.61,78483.27,0.0,-0.0113,1e-05,2.2642]
[1777755828495,45.61,78483.03,0.0,-0.01131,1e-05,2.26502]
[1777755841587,45.62,78483.33,0.0,-0.01131,1e-05,2.26564]
[1777755847629,45.62,78483.53,0.0,-0.01131,1e-05,2.26579]
[1777755852663,45.62,78483.48,0.0,-0.01131,1e-05,2.26623]
[1777755858705,45.62,78483.47,0.0,-0.01132,1e-05,2.26668]
[1777755864748,45.62,78483.53,0.0,-0.01132,1e-05,2.26702]
[1777755871796,45.63,78483.75,0.0,-0.01131,1e-05,2.26581]
[1777755877115,45.63,78484.17,0.0,-0.01131,1e-05,2.26549]
[1777755887910,45.63,78484.12,0.0,-0.01132,1e-05,2.26644]
[1777755893951,45.63,78484.21,0.0,-0.01132,1e-05,2.26677]
[1777755898994,45.63,78484.21,0.0,-0.01132,1e-05,2.26714]
[1777755902015,45.64,78540.29,0.0,-0.01085,1e-05,2.187]
[1777755903022,45.64,78483.07,0.0,-0.01133,1e-05,2.26924]
[1777755908060,45.64,78482.13,0.0,-0.01134,1e-05,2.27092]
[1777755913095,45.64,78482.29,0.0,-0.01134,1e-05,2.27101]
[1777755918130,45.64,78486.19,0.0,-0.01131,1e-05,2.26565]
[1777755923164,45.64,78482.46,0.0,-0.01134,1e-05,2.2714]
[1777755928202,45.64,78491.59,0.0,-0.01127,1e-05,2.25854]
[1777755933236,45.64,78495.53,0.0,-0.01123,1e-05,2.25192]
[1777755938272,45.65,78496.64,0.0,-0.01123,1e-05,2.25085]
[1777755943312,45.65,78498.36,0.0,-0.01121,1e-05,2.24892]
[1777755949354,45.65,78501.04,0.0,-0.0112,1e-05,2.24577]
[1777755954388,45.65,78501.07,0.0,-0.0112,1e-05,2.24633]
[1777755960433,45.66,78501.57,0.0,-0.0112,1e-05,2.24632]
[1777755965548,45.66,78511.79,0.0,-0.01112,1e-05,2.2321]
[1777755971510,45.66,78512.08,0.0,-0.01112,1e-05,2.23268]
[1777755976545,45.67,78507.98,0.0,-0.01116,1e-05,2.23923]
[1777755982587,45.67,78507.2,0.0,-0.01117,1e-05,2.2411]
[1777755987622,45.67,78511.12,0.0,-0.01114,1e-05,2.23609]
[1777755992658,45.67,78511.54,0.0,-0.01113,1e-05,2.23475]
[1777755997693,45.68,78513.68,0.0,-0.01112,1e-05,2.23233]
[1777756002728,45.68,78514.41,0.0,-0.01112,1e-05,2.23195]
[1777756007763,45.68,78514.54,0.0,-0.01112,1e-05,2.23257]
[1777756012798,45.68,78514.59,0.0,-0.01112,1e-05,2.23316]
[1777756017833,45.69,78512.72,0.0,-0.01114,1e-05,2.23649]
[1777756022868,45.69,78511.3,0.0,-0.01116,1e-05,2.23915]
[1777756028910,45.69,78508.8,0.0,-0.01118,1e-05,2.24343]
[1777756033945,45.69,78508.97,0.0,-0.01118,1e-05,2.24375]
[1777756039987,45.7,78509.08,0.0,-0.01119,1e-05,2.24427]
[1777756045022,45.7,78505.16,0.0,-0.01122,1e-05,2.25045]
[1777756052071,45.7,78506.27,0.0,-0.01121,1e-05,2.2482]
[1777756057105,45.7,78505.62,0.0,-0.01122,1e-05,2.24968]
[1777756065162,45.71,78506.15,0.0,-0.01122,1e-05,2.24977]
[1777756079260,45.71,78506.78,0.0,-0.01122,1e-05,2.25036]
[1777756084295,45.72,78507.26,0.0,-0.01122,1e-05,2.2502]
[1777756095371,45.72,78507.3,0.0,-0.01123,1e-05,2.25132]
[1777756108463,45.73,78507.42,0.0,-0.01124,1e-05,2.25251]
[1777756113497,45.73,78506.68,0.0,-0.01124,1e-05,2.25271]
[1777756119540,45.73,78506.62,0.0,-0.01124,1e-05,2.25342]
[1777756129612,45.73,78506.66,0.0,-0.01125,1e-05,2.25438]
[1777756134750,45.74,78506.69,0.0,-0.01125,1e-05,2.25444]
[1777756142703,45.74,78507.48,0.0,-0.01125,1e-05,2.25451]
[1777756147738,45.74,78513.04,0.0,-0.0112,1e-05,2.24704]
[1777756153781,45.74,78513.42,0.0,-0.01121,1e-05,2.24717]
[1777756158816,45.75,78513.77,0.0,-0.01121,1e-05,2.24722]
[1777756166872,45.75,78513.88,0.0,-0.01121,1e-05,2.24795]
[1777756174927,45.75,78513.67,0.0,-0.01121,1e-05,2.24773]
[1777756180970,45.76,78513.57,0.0,-0.01121,1e-05,2.2485]
[1777756186005,45.76,78511.87,0.0,-0.01123,1e-05,2.25157]
[1777756192047,45.76,78512.22,0.0,-0.01123,1e-05,2.25164]
[1777756201110,45.76,78509.89,0.0,-0.01126,1e-05,2.25581]
[1777756209168,45.77,78509.81,0.0,-0.01126,1e-05,2.25664]
[1777756214203,45.77,78500.46,0.0,-0.01134,1e-05,2.27062]
[1777756221252,45.77,78499.02,0.0,-0.01136,1e-05,2.27313]
[1777756226287,45.77,78497.19,0.0,-0.01138,1e-05,2.27606]
[1777756231322,45.77,78497.19,0.0,-0.01137,1e-05,2.27493]
[1777756236357,45.77,78496.68,0.0,-0.01138,1e-05,2.27593]
[1777756242399,45.78,78496.62,0.0,-0.01138,1e-05,2.27631]
[1777756249448,45.78,78496.33,0.0,-0.01138,1e-05,2.27707]
[1777756254483,45.78,78495.25,0.0,-0.01139,1e-05,2.27887]
[1777756260525,45.78,78495.39,0.0,-0.01139,1e-05,2.27892]
[1777756267574,45.78,78495.36,0.0,-0.0114,1e-05,2.27925]
[1777756277644,45.78,78495.36,0.0,-0.0114,1e-05,2.27962]
[1777756282679,45.78,78495.47,0.0,-0.0114,1e-05,2.27963]
[1777756296779,45.78,78495.41,0.0,-0.01139,1e-05,2.27877]
[1777756305841,45.78,78495.24,0.0,-0.0114,1e-05,2.2793]
[1777756311884,45.79,78495.13,0.0,-0.0114,1e-05,2.27964]
[1777756316918,45.79,78494.7,0.0,-0.0114,1e-05,2.28042]
[1777756321962,45.79,78494.88,0.0,-0.0114,1e-05,2.28029]
[1777756326997,45.79,78494.84,0.0,-0.0114,1e-05,2.28049]
[1777756337067,45.79,78494.84,0.0,-0.01141,1e-05,2.28076]
[1777756342102,45.79,78495.52,0.0,-0.0114,1e-05,2.27991]
[1777756348144,45.79,78495.35,0.0,-0.0114,1e-05,2.28032]
[1777756356102,45.79,78495.35,0.0,-0.0114,1e-05,2.28038]
[1777756362242,45.79,78494.82,0.0,-0.0114,1e-05,2.28011]
[1777756368284,45.79,78495.4,0.0,-0.0114,1e-05,2.27944]
[1777756373319,45.79,78495.4,0.0,-0.0114,1e-05,2.27958]
[1777756380368,45.79,78492.92,0.0,-0.01142,1e-05,2.28338]
[1777756385405,45.79,78486.21,0.0,-0.01148,1e-05,2.29319]
[1777756390440,45.79,78485.58,0.0,-0.01149,1e-05,2.29414]
[1777756396482,45.79,78484.03,0.0,-0.0115,1e-05,2.29646]
[1777756401517,45.79,78475.7,0.0,-0.01157,1e-05,2.3087]
[1777756406552,45.79,78465.1,0.0,-0.01166,1e-05,2.32423]
[1777756411587,45.79,78464.72,0.0,-0.01166,1e-05,2.3232]
[1777756418636,45.79,78464.16,0.0,-0.01166,1e-05,2.32381]
[1777756423671,45.79,78464.3,0.0,-0.01166,1e-05,2.32348]
[1777756428708,45.79,78456.25,0.0,-0.01173,1e-05,2.33525]
[1777756434752,45.79,78455.78,0.0,-0.01173,1e-05,2.33572]
[1777756439787,45.79,78451.65,0.0,-0.01177,1e-05,2.34166]
[1777756444822,45.79,78451.18,0.0,-0.01177,1e-05,2.34217]
[1777756450864,45.79,78451.27,0.0,-0.01177,1e-05,2.34182]
[1777756455899,45.79,78450.9,0.0,-0.01177,1e-05,2.34222]
[1777756460933,45.79,78449.88,0.0,-0.01178,1e-05,2.34359]
[1777756465969,45.79,78449.87,0.0,-0.01178,1e-05,2.34347]
[1777756471003,45.78,78448.3,0.0,-0.01178,1e-05,2.34426]
[1777756476040,45.78,78447.33,0.0,-0.01179,1e-05,2.34557]
[1777756487117,45.78,78446.74,0.0,-0.0118,1e-05,2.34618]
[1777756493159,45.78,78446.2,0.0,-0.0118,1e-05,2.34686]
[1777756498194,45.78,78446.23,0.0,-0.0118,1e-05,2.34671]
[1777756505269,45.78,78446.13,0.0,-0.0118,1e-05,2.34672]
[1777756510304,45.78,78444.2,0.0,-0.01182,1e-05,2.3495]
[1777756515339,45.78,78443.92,0.0,-0.01182,1e-05,2.34981]
[1777756521381,45.78,78443.55,0.0,-0.01182,1e-05,2.35019]
[1777756526416,45.78,78443.41,0.0,-0.01182,1e-05,2.35027]
[1777756531451,45.78,78457.92,0.0,-0.01168,1e-05,2.32715]
[1777756539509,45.78,78458.72,0.0,-0.01168,1e-05,2.3261]
[1777756544544,45.78,78458.36,0.0,-0.01168,1e-05,2.3267]
[1777756549580,45.78,78458.03,0.0,-0.01169,1e-05,2.32724]
[1777756559649,45.78,78458.04,0.0,-0.01169,1e-05,2.32729]
[1777756565691,45.78,78458.18,0.0,-0.01168,1e-05,2.3271]
[1777756570727,45.78,78457.92,0.0,-0.01169,1e-05,2.32749]
[1777756576768,45.78,78457.87,0.0,-0.01169,1e-05,2.32756]
[1777756582811,45.78,78458.01,0.0,-0.01169,1e-05,2.32734]
[1777756587846,45.78,78457.58,0.0,-0.01169,1e-05,2.32796]
[1777756592881,45.78,78457.44,0.0,-0.01168,1e-05,2.32672]
[1777756597916,45.78,78457.67,0.0,-0.01168,1e-05,2.32636]
[1777756604965,45.78,78457.44,0.0,-0.01168,1e-05,2.32667]
[1777756615035,45.78,78457.44,0.0,-0.01168,1e-05,2.3266]
[1777756621077,45.78,78456.69,0.0,-0.01169,1e-05,2.32765]
[1777756629133,45.78,78456.37,0.0,-0.01169,1e-05,2.32803]
[1777756636182,45.78,78457.65,0.0,-0.01168,1e-05,2.32604]
[1777756642224,45.78,78458.56,0.0,-0.01167,1e-05,2.32466]
[1777756649273,45.78,78458.4,0.0,-0.01167,1e-05,2.32486]
[1777756654308,45.78,78459.94,0.0,-0.01165,1e-05,2.32116]
[1777756659342,45.78,78460.13,0.0,-0.01165,1e-05,2.3209]
[1777756665384,45.78,78460.1,0.0,-0.01165,1e-05,2.32098]
[1777756678476,45.78,78460.32,0.0,-0.01165,1e-05,2.32073]
[1777756686533,45.78,78461.0,0.0,-0.01164,1e-05,2.31979]
[1777756695595,45.78,78460.93,0.0,-0.01165,1e-05,2.31997]
[1777756700630,45.78,78469.99,0.0,-0.01157,1e-05,2.30668]
[1777756705665,45.78,78470.42,0.0,-0.01156,1e-05,2.30621]
[1777756710701,45.78,78471.52,0.0,-0.01156,1e-05,2.30475]
[1777756715736,45.78,78471.32,0.0,-0.01155,1e-05,2.30382]
[1777756721778,45.78,78471.28,0.0,-0.01155,1e-05,2.30409]
[1777756728827,45.78,78471.35,0.0,-0.01155,1e-05,2.30423]
[1777756733861,45.78,78472.05,0.0,-0.01155,1e-05,2.30338]
[1777756744939,45.79,78475.38,0.0,-0.01152,1e-05,2.29888]
[1777756759036,45.79,78476.64,0.0,-0.01152,1e-05,2.29762]
[1777756764072,45.79,78476.77,0.0,-0.01152,1e-05,2.29762]
[1777756770114,45.79,78476.97,0.0,-0.01151,1e-05,2.29754]
[1777756778170,45.79,78477.33,0.0,-0.01151,1e-05,2.29591]
[1777756783205,45.79,78477.21,0.0,-0.01151,1e-05,2.29627]
[1777756789247,45.79,78477.64,0.0,-0.01151,1e-05,2.29586]
[1777756796296,45.79,78477.1,0.0,-0.01151,1e-05,2.29691]
[1777756801331,45.79,78477.13,0.0,-0.01151,1e-05,2.29704]
[1777756806367,45.79,78477.31,0.0,-0.01151,1e-05,2.29696]
[1777756811402,45.8,78475.85,0.0,-0.01153,1e-05,2.29926]
[1777756816437,45.8,78476.13,0.0,-0.01152,1e-05,2.29901]
[1777756821472,45.8,78475.94,0.0,-0.01153,1e-05,2.29945]
[1777756827514,45.8,78476.12,0.0,-0.01153,1e-05,2.29938]
[1777756834562,45.8,78476.05,0.0,-0.01152,1e-05,2.2983]
[1777756839597,45.8,78476.38,0.0,-0.01152,1e-05,2.29798]
[1777756847654,45.8,78476.25,0.0,-0.01152,1e-05,2.29845]
[1777756854703,45.8,78475.6,0.0,-0.01153,1e-05,2.29967]
[1777756860474,45.8,78476.07,0.0,-0.01153,1e-05,2.29907]
[1777756867794,45.8,78467.68,0.0,-0.0116,1e-05,2.31159]
[1777756877865,45.8,78468.45,0.0,-0.01159,1e-05,2.31055]
[1777756883906,45.8,78468.06,0.0,-0.0116,1e-05,2.31118]
[1777756889949,45.8,78468.13,0.0,-0.0116,1e-05,2.31113]
[1777756895991,45.8,78467.55,0.0,-0.0116,1e-05,2.31062]
[1777756904047,45.8,78467.41,0.0,-0.0116,1e-05,2.3109]
[1777756909082,45.8,78467.52,0.0,-0.0116,1e-05,2.31078]
[1777756923179,45.8,78467.34,0.0,-0.0116,1e-05,2.31119]
[1777756932244,45.8,78467.38,0.0,-0.0116,1e-05,2.31122]
[1777756940299,45.81,78467.45,0.0,-0.0116,1e-05,2.3112]
[1777756945335,45.81,78467.45,0.0,-0.0116,1e-05,2.31126]
[1777756955404,45.81,78467.45,0.0,-0.01159,1e-05,2.30995]
[1777756965475,45.81,78467.45,0.0,-0.01159,1e-05,2.31008]
[1777756975545,45.81,78467.43,0.0,-0.01159,1e-05,2.31024]
[1777756980580,45.81,78467.09,0.0,-0.0116,1e-05,2.3108]
[1777756985615,45.81,78466.98,0.0,-0.0116,1e-05,2.31103]
[1777756990650,45.81,78466.95,0.0,-0.0116,1e-05,2.31113]
[1777756995685,45.81,78466.98,0.0,-0.0116,1e-05,2.31115]
[1777757000720,45.81,78466.95,0.0,-0.0116,1e-05,2.31125]
[1777757007769,45.81,78467.12,0.0,-0.0116,1e-05,2.31109]
[1777757012804,45.81,78467.3,0.0,-0.01159,1e-05,2.30947]
[1777757017839,45.81,78468.07,0.0,-0.01159,1e-05,2.30842]
[1777757022874,45.81,78478.34,0.0,-0.0115,1e-05,2.29349]
[1777757028916,45.81,78480.67,0.0,-0.01148,1e-05,2.29035]
[1777757033951,45.81,78476.79,0.0,-0.01151,1e-05,2.29628]
[1777757040999,45.81,78475.85,0.0,-0.01152,1e-05,2.2979]
[1777757048049,45.81,78475.54,0.0,-0.01153,1e-05,2.29859]
[1777757054092,45.81,78475.61,0.0,-0.01153,1e-05,2.29868]
[1777757060134,45.81,78475.46,0.0,-0.01153,1e-05,2.29908]
[1777757065169,45.82,78475.51,0.0,-0.01153,1e-05,2.29916]
[1777757070203,45.82,78473.22,0.0,-0.01155,1e-05,2.30266]
[1777757076247,45.82,78472.83,0.0,-0.01155,1e-05,2.30198]
[1777757084526,45.82,78472.8,0.0,-0.01155,1e-05,2.30205]
[1777757093366,45.82,78472.04,0.0,-0.01156,1e-05,2.30355]
[1777757099415,45.82,78471.71,0.0,-0.01156,1e-05,2.30417]
[1777757104451,45.82,78467.97,0.0,-0.01159,1e-05,2.30975]
[1777757109486,45.82,78467.83,0.0,-0.0116,1e-05,2.31001]
[1777757114521,45.82,78474.21,0.0,-0.01154,1e-05,2.3007]
[1777757122577,45.82,78474.68,0.0,-0.01154,1e-05,2.30023]
[1777757127612,45.82,78474.4,0.0,-0.01154,1e-05,2.30079]
[1777757137682,45.82,78474.98,0.0,-0.01153,1e-05,2.29883]
[1777757142717,45.82,78474.95,0.0,-0.01153,1e-05,2.29903]
[1777757148758,45.82,78473.08,0.0,-0.01155,1e-05,2.30195]
[1777757155808,45.82,78473.19,0.0,-0.01155,1e-05,2.30197]
[1777757161463,45.82,78473.19,0.0,-0.01155,1e-05,2.30197]
[1777757168900,45.83,78473.62,0.0,-0.01155,1e-05,2.30168]
[1777757180983,45.83,78473.55,0.0,-0.01155,1e-05,2.30209]
[1777757186020,45.83,78473.83,0.0,-0.01155,1e-05,2.30184]
[1777757191055,45.83,78476.23,0.0,-0.01152,1e-05,2.29705]
[1777757196090,45.83,78477.72,0.0,-0.01151,1e-05,2.29505]
[1777757201125,45.83,78480.98,0.0,-0.01148,1e-05,2.29047]
[1777757206159,45.83,78486.15,0.0,-0.01144,1e-05,2.28319]
[1777757211195,45.83,78486.33,0.0,-0.01144,1e-05,2.28322]
[1777757218244,45.83,78487.02,0.0,-0.01144,1e-05,2.28259]
[1777757224286,45.83,78486.77,0.0,-0.01144,1e-05,2.28328]
[1777757233349,45.84,78486.85,0.0,-0.01144,1e-05,2.28362]
[1777757241405,45.84,78486.93,0.0,-0.01144,1e-05,2.2839]
[1777757247448,45.84,78487.17,0.0,-0.01144,1e-05,2.28385]
[1777757258528,45.84,78487.21,0.0,-0.01144,1e-05,2.28291]
[1777757268598,45.84,78487.21,0.0,-0.01144,1e-05,2.28339]
[1777757273633,45.84,78487.12,0.0,-0.01145,1e-05,2.28374]
[1777757278668,45.84,78487.19,0.0,-0.01145,1e-05,2.28386]
[1777757282178,45.84,78487.21,0.0,-0.01145,1e-05,2.28391]
[1777757288738,45.85,78487.77,0.0,-0.01144,1e-05,2.28344]
[1777757293772,45.85,78487.98,0.0,-0.01144,1e-05,2.28335]
[1777757298808,45.85,78488.08,0.0,-0.01144,1e-05,2.28342]
[1777757303843,45.85,78487.41,0.0,-0.01145,1e-05,2.28461]
[1777757308878,45.85,78487.27,0.0,-0.01145,1e-05,2.28502]
[1777757314920,45.85,78487.24,0.0,-0.01145,1e-05,2.28389]
[1777757329018,45.85,78487.35,0.0,-0.01145,1e-05,2.28428]
[1777757335060,45.85,78487.35,0.0,-0.01145,1e-05,2.28451]
[1777757341102,45.85,78487.56,0.0,-0.01145,1e-05,2.28443]
[1777757346136,45.86,78488.0,0.0,-0.01145,1e-05,2.28397]
[1777757351172,45.86,78487.99,0.0,-0.01145,1e-05,2.28417]
[1777757358221,45.86,78488.06,0.0,-0.01145,1e-05,2.28436]
[1777757363256,45.86,78488.12,0.0,-0.01145,1e-05,2.28445]
[1777757371312,45.86,78488.31,0.0,-0.01144,1e-05,2.28305]
[1777757376347,45.86,78488.47,0.0,-0.01144,1e-05,2.283]
[1777757389438,45.86,78493.21,0.0,-0.01141,1e-05,2.2767]
[1777757399509,45.86,78493.25,0.0,-0.01141,1e-05,2.27708]
[1777757412599,45.87,78493.27,0.0,-0.01141,1e-05,2.27757]
[1777757418642,45.87,78493.65,0.0,-0.01141,1e-05,2.27724]
[1777757427705,45.87,78493.76,0.0,-0.01141,1e-05,2.27742]
[1777757432743,45.87,78499.58,0.0,-0.01136,1e-05,2.26776]
[1777757438785,45.87,78504.53,0.0,-0.01132,1e-05,2.26097]
[1777757449862,45.87,78504.46,0.0,-0.01132,1e-05,2.26174]
[1777757454897,45.87,78504.5,0.0,-0.01132,1e-05,2.26196]
[1777757462218,45.87,78504.43,0.0,-0.01132,1e-05,2.26211]
[1777757462958,45.88,78532.69,0.0,-0.01109,1e-05,2.2219]
[1777757467992,45.88,78532.41,0.0,-0.01109,1e-05,2.2229]
[1777757473027,45.88,78533.45,0.0,-0.01109,1e-05,2.22197]
[1777757478065,45.88,78534.11,0.0,-0.01108,1e-05,2.22156]
[1777757483100,45.88,78532.84,0.0,-0.0111,1e-05,2.22388]
[1777757488135,45.89,78532.95,0.0,-0.0111,1e-05,2.22419]
[1777757493169,45.89,78533.19,0.0,-0.01109,1e-05,2.22292]
[1777757501226,45.89,78533.39,0.0,-0.0111,1e-05,2.22336]
[1777757507270,45.89,78533.39,0.0,-0.0111,1e-05,2.22387]
[1777757514317,45.9,78533.46,0.0,-0.0111,1e-05,2.22435]
[1777757519352,45.9,78534.0,0.0,-0.0111,1e-05,2.22398]
[1777757533450,45.9,78533.32,0.0,-0.01111,1e-05,2.22608]
[1777757543520,45.9,78533.32,0.0,-0.01112,1e-05,2.2268]
[1777757552584,45.91,78534.15,0.0,-0.01111,1e-05,2.22485]
[1777757558626,45.91,78534.25,0.0,-0.01111,1e-05,2.22515]
[1777757566684,45.91,78534.16,0.0,-0.01111,1e-05,2.2259]
[1777757571718,45.91,78533.63,0.0,-0.01112,1e-05,2.22706]
[1777757576754,45.91,78531.29,0.0,-0.01114,1e-05,2.23082]
[1777757582797,45.92,78531.84,0.0,-0.01114,1e-05,2.2305]
[1777757588839,45.92,78533.97,0.0,-0.01112,1e-05,2.22798]
[1777757593875,45.92,78533.93,0.0,-0.01113,1e-05,2.22848]
[1777757600924,45.92,78533.7,0.0,-0.01113,1e-05,2.22943]
[1777757612005,45.93,78533.67,0.0,-0.01113,1e-05,2.22906]
[1777757619054,45.93,78534.15,0.0,-0.01113,1e-05,2.22902]
[1777757626111,45.93,78534.23,0.0,-0.01113,1e-05,2.22955]
[1777757636181,45.94,78534.18,0.0,-0.01114,1e-05,2.23053]
[1777757641733,45.94,78534.33,0.0,-0.01114,1e-05,2.23068]
[1777757647257,45.94,78536.23,0.0,-0.01113,1e-05,2.2286]
[1777757652292,45.94,78536.01,0.0,-0.01113,1e-05,2.22938]
[1777757658337,45.94,78536.84,0.0,-0.01113,1e-05,2.22875]
[1777757665013,45.94,78536.77,0.0,-0.01113,1e-05,2.22903]
[1777757674448,45.95,78537.01,0.0,-0.01113,1e-05,2.22858]
[1777757681497,45.95,78537.12,0.0,-0.01113,1e-05,2.22905]
[1777757686534,45.95,78537.19,0.0,-0.01113,1e-05,2.22939]
[1777757691569,45.96,78540.14,0.0,-0.01111,1e-05,2.22572]
[1777757698106,45.96,78540.21,0.0,-0.01111,1e-05,2.22599]
[1777757703653,45.96,78544.86,0.0,-0.01108,1e-05,2.2201]
[1777757708688,45.96,78547.42,0.0,-0.01106,1e-05,2.21698]
[1777757713722,45.96,78545.76,0.0,-0.01108,1e-05,2.21985]
[1777757718758,45.97,78545.79,0.0,-0.01108,1e-05,2.22031]
[1777757723793,45.97,78545.62,0.0,-0.01108,1e-05,2.22103]
[1777757728830,45.97,78544.61,0.0,-0.0111,1e-05,2.22293]
[1777757733865,45.97,78544.18,0.0,-0.01109,1e-05,2.22263]
[1777757738900,45.97,78544.17,0.0,-0.0111,1e-05,2.22309]
[1777757743935,45.98,78544.32,0.0,-0.0111,1e-05,2.22333]
[1777757748970,45.98,78544.43,0.0,-0.0111,1e-05,2.22362]
[1777757754005,45.98,78544.61,0.0,-0.0111,1e-05,2.22381]
[1777757761058,45.98,78544.52,0.0,-0.01111,1e-05,2.22455]
[1777757766093,45.98,78544.57,0.0,-0.01111,1e-05,2.22491]
[1777757771129,45.99,78543.42,0.0,-0.01112,1e-05,2.22697]
[1777757776164,45.99,78539.06,0.0,-0.01116,1e-05,2.23359]
[1777757781204,45.99,78538.98,0.0,-0.01116,1e-05,2.23406]
[1777757786234,45.99,78552.59,0.0,-0.01105,1e-05,2.215]
[1777757791269,45.99,78554.72,0.0,-0.01103,1e-05,2.21115]
[1777757801338,46.0,78554.67,0.0,-0.01104,1e-05,2.21232]
[1777757806393,46.0,78554.46,0.0,-0.01104,1e-05,2.21317]
[1777757810047,46.0,78575.16,0.0,-0.01087,1e-05,2.18451]
[1777757815461,46.0,78573.6,0.0,-0.01089,1e-05,2.18748]
[1777757820496,46.01,78573.6,0.0,-0.01089,1e-05,2.18827]
[1777757825531,46.01,78573.72,0.0,-0.0109,1e-05,2.18887]
[1777757828963,46.01,78573.72,0.0,-0.0109,1e-05,2.18918]
[1777757829737,46.01,78681.32,0.0,-0.01005,1e-05,2.0426]
[1777757830516,46.01,78681.32,0.0,-0.01005,1e-05,2.0426]
[1777757830602,46.01,78681.32,0.0,-0.01005,1e-05,2.0426]
[1777757830743,46.01,78681.32,0.0,-0.01005,1e-05,2.0426]
[1777757831103,46.01,78681.32,0.0,-0.01005,1e-05,2.0426]
[1777757831208,46.03,78756.42,0.0,-0.00951,1e-05,1.94867]
[1777757832242,46.03,78756.42,0.0,-0.00951,1e-05,1.94867]
[1777757831874,46.08,78797.0,0.0,-0.00928,1e-05,1.90802]
[1777757833252,46.08,78811.98,0.0,-0.00918,1e-05,1.88997]
[1777757834062,46.08,78811.98,0.0,-0.00918,1e-05,1.88997]
[1777757834320,46.08,78811.98,0.0,-0.00918,1e-05,1.88997]
[1777757834604,46.11,78912.05,0.0,-0.00853,1e-05,1.77537]
[1777757835567,46.11,78912.05,0.0,-0.00853,1e-05,1.77537]
[1777757836292,46.17,78995.18,0.0,-0.00807,1e-05,1.69205]
[1777757836774,46.17,78995.18,0.0,-0.00807,1e-05,1.69205]
[1777757836853,46.17,78995.18,0.0,-0.00807,1e-05,1.69205]
[1777757836885,46.17,78968.2,0.0,-0.00824,1e-05,1.72276]
[1777757837729,46.17,78968.2,0.0,-0.00824,1e-05,1.72276]
[1777757837757,46.17,78968.2,0.0,-0.00824,1e-05,1.72276]
[1777757837989,46.17,78968.2,0.0,-0.00824,1e-05,1.72276]
[1777757838030,46.17,78993.79,0.0,-0.00808,1e-05,1.69459]
[1777757838717,46.17,78993.79,0.0,-0.00808,1e-05,1.69459]
[1777757838818,46.18,78958.54,0.0,-0.00831,1e-05,1.73583]
[1777757839554,46.18,78958.54,0.0,-0.00831,1e-05,1.73583]
[1777757841446,46.18,78979.45,0.0,-0.00818,1e-05,1.71275]
[1777757844672,46.31,78954.18,0.0,-0.0085,1e-05,1.77002]
[1777757849108,46.36,78944.1,0.0,-0.00862,1e-05,1.792]
[1777757849194,46.43,78942.93,0.0,-0.00872,1e-05,1.80925]
[1777757849708,46.43,79007.85,0.0,-0.00829,1e-05,1.73355]
[1777757850371,46.43,79007.85,0.0,-0.00829,1e-05,1.73355]
[1777757850878,46.43,79007.85,0.0,-0.00829,1e-05,1.73355]
[1777757850996,46.44,79009.32,0.0,-0.0083,1e-05,1.73388]
[1777757856757,46.51,79019.39,0.0,-0.0083,1e-05,1.73435]
[1777757861796,46.56,79034.9,0.0,-0.00826,1e-05,1.72818]
[1777757863883,46.57,79073.47,0.0,-0.00804,1e-05,1.68733]
[1777757867837,46.67,79054.49,0.0,-0.00827,1e-05,1.72949]
[1777757872873,46.73,79047.63,0.0,-0.00838,1e-05,1.74945]
[1777757873387,46.73,79047.63,0.0,-0.00838,1e-05,1.74945]
[1777757874875,46.74,79047.65,0.0,-0.00838,1e-05,1.75028]
[1777757875116,46.74,79047.65,0.0,-0.00838,1e-05,1.75028]
[1777757875147,46.74,79047.65,0.0,-0.00838,1e-05,1.75028]
[1777757875215,46.74,79078.2,0.0,-0.00819,1e-05,1.71639]
[1777757876067,46.74,79078.2,0.0,-0.00819,1e-05,1.71639]
[1777757876152,46.74,79141.31,0.0,-0.00781,1e-05,1.64645]
[1777757877047,46.74,79141.31,0.0,-0.00781,1e-05,1.64645]
[1777757877086,46.75,79130.98,0.0,-0.00788,1e-05,1.65894]
[1777757879930,46.76,79106.61,0.0,-0.00804,1e-05,1.6888]
[1777757882951,46.77,79084.59,0.0,-0.00819,1e-05,1.71624]
[1777757885971,46.79,79103.46,0.0,-0.00809,1e-05,1.69784]
[1777757886670,46.79,79103.46,0.0,-0.00809,1e-05,1.69784]
[1777757886978,46.79,79092.74,0.0,-0.00816,1e-05,1.71078]
[1777757887937,46.79,79092.74,0.0,-0.00816,1e-05,1.71078]
[1777757887986,46.8,79086.28,0.0,-0.00821,1e-05,1.71929]
[1777757893029,46.97,79095.47,0.0,-0.00834,1e-05,1.74423]
[1777757894565,46.97,79105.43,0.0,-0.00828,1e-05,1.73379]
[1777757895044,46.98,79099.16,0.0,-0.00833,1e-05,1.7417]
[1777757896950,46.98,79088.06,0.0,-0.0084,1e-05,1.75512]
[1777757897058,46.98,79130.63,0.0,-0.00814,1e-05,1.7078]
[1777757902093,47.05,79107.25,0.0,-0.00836,1e-05,1.74689]
[1777757903107,47.05,79130.21,0.0,-0.00822,1e-05,1.7218]
[1777757907906,47.14,79118.49,0.0,-0.0084,1e-05,1.75461]
[1777757912400,47.26,79096.33,0.0,-0.00867,1e-05,1.80404]
[1777757913188,47.3,79048.61,0.0,-0.00903,1e-05,1.86782]
[1777757918221,47.31,79040.26,0.0,-0.0091,1e-05,1.88103]
[1777757920241,47.32,78993.85,0.0,-0.00943,1e-05,1.93875]
[1777757924274,47.33,79052.64,0.0,-0.00904,1e-05,1.86956]
[1777757927297,47.34,79028.18,0.0,-0.00921,1e-05,1.90089]
[1777757929310,47.34,79007.06,0.0,-0.00936,1e-05,1.9278]
[1777757934346,47.36,79004.69,0.0,-0.0094,1e-05,1.93344]
[1777757939381,47.37,79002.68,0.0,-0.00943,1e-05,1.93859]
[1777757944415,47.38,79004.36,0.0,-0.00943,1e-05,1.93913]
[1777757949451,47.39,79005.2,0.0,-0.00944,1e-05,1.94075]
[1777757952474,47.4,78985.37,0.0,-0.00958,1e-05,1.96683]
[1777757957464,47.41,78984.2,0.0,-0.0096,1e-05,1.97022]
[1777757962545,47.41,78948.31,0.0,-0.00986,1e-05,2.01584]
[1777757965137,47.41,78943.62,0.0,-0.0099,1e-05,2.0218]
[1777757970606,47.42,78931.13,0.0,-0.01,1e-05,2.03958]
[1777757975645,47.42,78910.18,0.0,-0.01016,1e-05,2.067]
[1777757980681,47.43,78906.07,0.0,-0.0102,1e-05,2.07384]
[1777757985865,47.44,78916.07,0.0,-0.01013,1e-05,2.06208]
[1777757991017,47.44,78913.9,0.0,-0.01015,1e-05,2.06641]
[1777757996798,47.45,78908.24,0.0,-0.01021,1e-05,2.07588]
[1777758001842,47.46,78875.74,0.0,-0.01046,1e-05,2.11989]
[1777758006875,47.46,78882.9,0.0,-0.01041,1e-05,2.11153]
[1777758011910,47.47,78882.67,0.0,-0.01042,1e-05,2.11296]
[1777758016946,47.47,78870.87,0.0,-0.01052,1e-05,2.12966]
[1777758021981,47.48,78862.17,0.0,-0.01059,1e-05,2.14219]
[1777758027016,47.48,78859.8,0.0,-0.01061,1e-05,2.14635]
[1777758032050,47.48,78856.24,0.0,-0.01064,1e-05,2.15053]
[1777758037086,47.49,78835.71,0.0,-0.0108,1e-05,2.17881]
[1777758042121,47.49,78817.16,0.0,-0.01095,1e-05,2.20442]
[1777758047156,47.49,78800.06,0.0,-0.01109,1e-05,2.22799]
[1777758052191,47.49,78809.02,0.0,-0.01102,1e-05,2.21584]
[1777758057226,47.49,78800.63,0.0,-0.01109,1e-05,2.22756]
[1777758059241,47.49,78768.89,0.0,-0.01135,1e-05,2.2716]
[1777758064276,47.49,78782.11,0.0,-0.01124,1e-05,2.253]
[1777758069311,47.49,78781.66,0.0,-0.01124,1e-05,2.25348]
[1777758074346,47.49,78794.08,0.0,-0.01114,1e-05,2.23619]
[1777758079381,47.49,78795.17,0.0,-0.01113,1e-05,2.23472]
[1777758084416,47.49,78797.27,0.0,-0.01111,1e-05,2.23191]
[1777758089451,47.49,78796.16,0.0,-0.01112,1e-05,2.23355]
[1777758094486,47.49,78783.45,0.0,-0.01122,1e-05,2.24977]
[1777758099522,47.49,78783.16,0.0,-0.01122,1e-05,2.25013]
[1777758104557,47.49,78801.35,0.0,-0.01107,1e-05,2.22502]
[1777758108877,47.49,78804.13,0.0,-0.01105,1e-05,2.22131]
[1777758109599,47.49,78827.21,0.0,-0.01087,1e-05,2.18988]
[1777758114634,47.49,78817.75,0.0,-0.01095,1e-05,2.20318]
[1777758118663,47.49,78816.04,0.0,-0.01096,1e-05,2.20573]
[1777758123696,47.5,78830.84,0.0,-0.01085,1e-05,2.186]
[1777758128732,47.5,78835.65,0.0,-0.01081,1e-05,2.18001]
[1777758133768,47.5,78849.53,0.0,-0.01071,1e-05,2.16192]
[1777758138802,47.5,78850.99,0.0,-0.0107,1e-05,2.16069]
[1777758143837,47.51,78861.09,0.0,-0.01063,1e-05,2.14798]
[1777758148871,47.51,78863.68,0.0,-0.01061,1e-05,2.14534]
[1777758153907,47.51,78858.97,0.0,-0.01065,1e-05,2.15108]
[1777758158942,47.52,78850.44,0.0,-0.01072,1e-05,2.16322]
[1777758162970,47.52,78831.71,0.0,-0.01087,1e-05,2.189]
[1777758168007,47.52,78817.14,0.0,-0.01098,1e-05,2.2092]
[1777758173040,47.52,78800.08,0.0,-0.01112,1e-05,2.23279]
[1777758178076,47.52,78791.57,0.0,-0.01119,1e-05,2.24452]
[1777758183111,47.52,78791.77,0.0,-0.01119,1e-05,2.24417]
[1777758188146,47.52,78790.22,0.0,-0.0112,1e-05,2.24624]
[1777758193181,47.52,78788.0,0.0,-0.01122,1e-05,2.2492]
[1777758198215,47.52,78787.45,0.0,-0.01122,1e-05,2.24985]
[1777758203250,47.52,78786.25,0.0,-0.01123,1e-05,2.25139]
[1777758208286,47.52,78777.83,0.0,-0.0113,1e-05,2.26294]
[1777758213321,47.52,78770.91,0.0,-0.01135,1e-05,2.2709]
[1777758218355,47.52,78778.18,0.0,-0.01128,1e-05,2.26045]
[1777758223391,47.51,78775.78,0.0,-0.0113,1e-05,2.26356]
[1777758228426,47.51,78773.09,0.0,-0.01132,1e-05,2.267]
[1777758233461,47.51,78774.82,0.0,-0.01131,1e-05,2.26425]
[1777758238496,47.51,78772.03,0.0,-0.01133,1e-05,2.26779]
[1777758243531,47.51,78777.73,0.0,-0.01128,1e-05,2.25949]
[1777758249573,47.51,78780.15,0.0,-0.01126,1e-05,2.2558]
[1777758254608,47.51,78778.76,0.0,-0.01127,1e-05,2.25748]
[1777758259644,47.51,78775.45,0.0,-0.01129,1e-05,2.26182]
[1777758264678,47.5,78773.45,0.0,-0.01131,1e-05,2.26432]
[1777758269714,47.5,78773.56,0.0,-0.0113,1e-05,2.26387]
[1777758274751,47.5,78772.7,0.0,-0.0113,1e-05,2.26339]
[1777758279786,47.5,78767.51,0.0,-0.01134,1e-05,2.27033]
[1777758284820,47.5,78777.34,0.0,-0.01126,1e-05,2.25629]
[1777758289855,47.5,78782.61,0.0,-0.01122,1e-05,2.24879]
[1777758294891,47.5,78786.72,0.0,-0.01118,1e-05,2.243]
[1777758299926,47.5,78800.23,0.0,-0.01108,1e-05,2.22441]
[1777758304961,47.5,78806.45,0.0,-0.01103,1e-05,2.21604]
[1777758305909,47.5,78806.45,0.0,-0.01103,1e-05,2.21604]
[1777758305971,47.5,78813.13,0.0,-0.01097,1e-05,2.20693]
[1777758311005,47.49,78832.07,0.0,-0.01081,1e-05,2.17823]
[1777758315034,47.48,78857.03,0.0,-0.0106,1e-05,2.14256]
[1777758318213,47.47,78864.9,0.0,-0.01053,1e-05,2.1311]
[1777758324097,47.46,78866.39,0.0,-0.0105,1e-05,2.12579]
[1777758329547,47.45,78865.31,0.0,-0.0105,1e-05,2.12534]
[1777758335174,47.44,78866.61,0.0,-0.01047,1e-05,2.11903]
[1777758340209,47.43,78871.08,0.0,-0.01042,1e-05,2.11085]
[1777758345244,47.42,78884.17,0.0,-0.01031,1e-05,2.09144]
[1777758350278,47.41,78891.47,0.0,-0.01024,1e-05,2.07985]
[1777758355314,47.4,78901.33,0.0,-0.01016,1e-05,2.06506]
[1777758360349,47.39,78886.86,0.0,-0.01025,1e-05,2.08202]
[1777758365393,47.38,78880.79,0.0,-0.01029,1e-05,2.08794]
[1777758370428,47.37,78878.64,0.0,-0.01029,1e-05,2.08827]
[1777758373449,47.37,78856.81,0.0,-0.01045,1e-05,2.11573]
[1777758377478,47.36,78834.26,0.0,-0.01061,1e-05,2.14381]
[1777758382514,47.35,78822.94,0.0,-0.01068,1e-05,2.1564]
[1777758387553,47.34,78807.38,0.0,-0.01079,1e-05,2.17462]
[1777758392588,47.32,78816.63,0.0,-0.0107,1e-05,2.15791]
[1777758397623,47.31,78816.99,0.0,-0.01068,1e-05,2.15464]
[1777758402658,47.3,78810.05,0.0,-0.01072,1e-05,2.16118]
[1777758407693,47.29,78800.63,0.0,-0.01077,1e-05,2.17103]
[1777758412727,47.28,78788.74,0.0,-0.01085,1e-05,2.18419]
[1777758417763,47.26,78784.6,0.0,-0.01086,1e-05,2.18676]
[1777758422798,47.25,78786.52,0.0,-0.01083,1e-05,2.18115]
[1777758428844,47.24,78788.0,0.0,-0.0108,1e-05,2.17568]
[1777758432886,47.23,78814.42,0.0,-0.01058,1e-05,2.13779]
[1777758433889,47.22,78834.23,0.0,-0.01043,1e-05,2.11091]
[1777758439011,47.22,78832.26,0.0,-0.01043,1e-05,2.11175]
[1777758444966,47.2,78831.12,0.0,-0.01042,1e-05,2.11019]
[1777758450001,47.19,78835.14,0.0,-0.01038,1e-05,2.10271]
[1777758454594,47.19,78841.14,0.0,-0.01032,1e-05,2.09223]
[1777758460075,47.18,78846.14,0.0,-0.01027,1e-05,2.0829]
[1777758465110,47.17,78851.56,0.0,-0.01022,1e-05,2.07398]
[1777758469138,47.16,78830.27,0.0,-0.01037,1e-05,2.10039]
[1777758474174,47.15,78823.13,0.0,-0.01041,1e-05,2.1077]
[1777758479209,47.14,78822.71,0.0,-0.0104,1e-05,2.1061]
[1777758484244,47.14,78833.67,0.0,-0.01031,1e-05,2.08951]
[1777758489282,47.13,78849.18,0.0,-0.01018,1e-05,2.06728]
[1777758494316,47.12,78850.88,0.0,-0.01016,1e-05,2.06329]
[1777758499351,47.11,78849.4,0.0,-0.01016,1e-05,2.06345]
[1777758507409,47.1,78845.81,0.0,-0.01017,1e-05,2.06527]
[1777758512443,47.09,78841.36,0.0,-0.01018,1e-05,2.06797]
[1777758517479,47.08,78836.19,0.0,-0.01021,1e-05,2.07291]
[1777758522515,47.07,78836.85,0.0,-0.0102,1e-05,2.06982]
[1777758527550,47.07,78836.3,0.0,-0.01019,1e-05,2.06873]
[1777758532585,47.06,78835.92,0.0,-0.01018,1e-05,2.06744]
[1777758537619,47.05,78835.44,0.0,-0.01018,1e-05,2.0663]
[1777758542654,47.04,78826.34,0.0,-0.01023,1e-05,2.07641]
[1777758547689,47.04,78820.92,0.0,-0.01026,1e-05,2.08164]
[1777758553732,47.03,78823.82,0.0,-0.01023,1e-05,2.07553]
[1777758558767,47.02,78825.99,0.0,-0.0102,1e-05,2.07081]
[1777758563802,47.01,78822.6,0.0,-0.01022,1e-05,2.0734]
[1777758568836,47.0,78812.23,0.0,-0.01029,1e-05,2.0851]
[1777758573872,46.99,78811.87,0.0,-0.01027,1e-05,2.08223]
[1777758578907,46.98,78804.49,0.0,-0.01032,1e-05,2.08992]
[1777758583944,46.97,78802.95,0.0,-0.01032,1e-05,2.08989]
[1777758588979,46.97,78799.48,0.0,-0.01033,1e-05,2.09237]
[1777758594014,46.96,78802.42,0.0,-0.0103,1e-05,2.08637]
[1777758599049,46.95,78800.83,0.0,-0.0103,1e-05,2.0864]
[1777758604085,46.94,78789.06,0.0,-0.01037,1e-05,2.09986]
[1777758609120,46.93,78785.38,0.0,-0.01039,1e-05,2.10254]
[1777758614154,46.92,78782.52,0.0,-0.0104,1e-05,2.10412]
[1777758619190,46.91,78781.53,0.0,-0.01039,1e-05,2.10321]
[1777758624224,46.9,78769.01,0.0,-0.01048,1e-05,2.11768]
[1777758629260,46.89,78765.99,0.0,-0.01049,1e-05,2.11939]
[1777758634297,46.88,78759.43,0.0,-0.01052,1e-05,2.12451]
[1777758636308,46.88,78738.63,0.0,-0.01068,1e-05,2.15166]
[1777758641344,46.87,78736.33,0.0,-0.01068,1e-05,2.15218]
[1777758646379,46.85,78719.34,0.0,-0.0108,1e-05,2.17274]
[1777758651416,46.84,78725.34,0.0,-0.01074,1e-05,2.16181]
[1777758656452,46.83,78742.33,0.0,-0.01059,1e-05,2.13623]
[1777758661487,46.82,78744.66,0.0,-0.01056,1e-05,2.13071]
[1777758663501,46.82,78774.67,0.0,-0.01032,1e-05,2.08963]
[1777758668536,46.81,78786.4,0.0,-0.01022,1e-05,2.07216]
[1777758673571,46.8,78782.62,0.0,-0.01024,1e-05,2.0754]
[1777758679613,46.79,78777.41,0.0,-0.01026,1e-05,2.08014]
[1777758684647,46.79,78772.5,0.0,-0.01029,1e-05,2.08481]
[1777758689683,46.78,78785.07,0.0,-0.01018,1e-05,2.06605]
[1777758694718,46.77,78785.19,0.0,-0.01017,1e-05,2.06292]
[1777758699752,46.76,78790.5,0.0,-0.01012,1e-05,2.05445]
[1777758704788,46.76,78774.6,0.0,-0.01023,1e-05,2.0738]
[1777758709824,46.75,78773.98,0.0,-0.01023,1e-05,2.07291]
[1777758714859,46.74,78771.6,0.0,-0.01023,1e-05,2.07434]
[1777758719894,46.73,78762.12,0.0,-0.0103,1e-05,2.08508]
[1777758724930,46.73,78761.37,0.0,-0.01029,1e-05,2.08422]
[1777758729965,46.72,78763.02,0.0,-0.01027,1e-05,2.08017]
[1777758735000,46.71,78761.95,0.0,-0.01027,1e-05,2.07977]
[1777758740035,46.7,78761.81,0.0,-0.01026,1e-05,2.07815]
[1777758742052,46.7,78786.48,0.0,-0.01007,1e-05,2.04498]
[1777758749101,46.69,78795.14,0.0,-0.00999,1e-05,2.03169]
[1777758754136,46.69,78789.86,0.0,-0.01002,1e-05,2.03592]
[1777758759171,46.68,78785.32,0.0,-0.01004,1e-05,2.04044]
[1777758764207,46.67,78787.97,0.0,-0.01001,1e-05,2.03559]
[1777758769241,46.67,78792.51,0.0,-0.00997,1e-05,2.02837]
[1777758774277,46.66,78794.28,0.0,-0.00995,1e-05,2.0248]
[1777758779312,46.66,78796.62,0.0,-0.00993,1e-05,2.02055]
[1777758784347,46.65,78804.0,0.0,-0.00987,1e-05,2.00989]
[1777758791395,46.65,78803.78,0.0,-0.00986,1e-05,2.00873]
[1777758796431,46.64,78810.14,0.0,-0.00981,1e-05,1.99957]
[1777758801466,46.64,78808.34,0.0,-0.00982,1e-05,2.00095]
[1777758806506,46.63,78798.38,0.0,-0.00988,1e-05,2.01283]
[1777758811541,46.63,78789.46,0.0,-0.00994,1e-05,2.02204]
[1777758816576,46.62,78782.68,0.0,-0.00998,1e-05,2.0297]
[1777758821611,46.62,78757.17,0.0,-0.01017,1e-05,2.06183]
[1777758826646,46.61,78758.86,0.0,-0.01015,1e-05,2.05805]
[1777758831681,46.61,78762.61,0.0,-0.01011,1e-05,2.05163]
[1777758836716,46.6,78758.96,0.0,-0.01013,1e-05,2.05497]
[1777758841751,46.59,78754.36,0.0,-0.01016,1e-05,2.05951]
[1777758848348,46.59,78761.24,0.0,-0.0101,1e-05,2.04921]
[1777758849143,46.58,78762.04,0.0,-0.01009,1e-05,2.04756]
[1777758854842,46.58,78757.32,0.0,-0.01011,1e-05,2.05199]
[1777758860884,46.57,78754.11,0.0,-0.01012,1e-05,2.05406]
[1777758865919,46.56,78751.97,0.0,-0.01013,1e-05,2.0553]
[1777758870954,46.55,78751.23,0.0,-0.01013,1e-05,2.05468]
[1777758875989,46.55,78750.52,0.0,-0.01012,1e-05,2.0527]
[1777758881025,46.54,78744.04,0.0,-0.01016,1e-05,2.05963]
[1777758886060,46.53,78740.95,0.0,-0.01017,1e-05,2.06204]
[1777758891094,46.53,78735.03,0.0,-0.01021,1e-05,2.06821]
[1777758894126,46.52,78734.06,0.0,-0.01021,1e-05,2.06882]
[1777758894151,46.52,78733.62,0.0,-0.01021,1e-05,2.06906]
[1777758899151,46.52,78725.26,0.0,-0.01028,1e-05,2.08018]
[1777758904186,46.52,78739.24,0.0,-0.01017,1e-05,2.06162]
[1777758909221,46.52,78738.94,0.0,-0.01017,1e-05,2.06202]
[1777758914256,46.52,78738.74,0.0,-0.01017,1e-05,2.06228]
[1777758921305,46.52,78737.38,0.0,-0.01018,1e-05,2.06408]
[1777758926342,46.52,78737.71,0.0,-0.01018,1e-05,2.06364]
[1777758931377,46.52,78735.31,0.0,-0.01019,1e-05,2.06551]
[1777758936411,46.52,78731.98,0.0,-0.01022,1e-05,2.06992]
[1777758940251,46.52,78728.66,0.0,-0.01025,1e-05,2.07433]
[1777758940440,46.52,78728.08,0.0,-0.01025,1e-05,2.0751]
[1777758945474,46.51,78726.87,0.0,-0.01025,1e-05,2.0751]
[1777758950510,46.51,78732.24,0.0,-0.0102,1e-05,2.06641]
[1777758955545,46.5,78733.2,0.0,-0.01018,1e-05,2.06365]
[1777758960579,46.5,78736.29,0.0,-0.01015,1e-05,2.0581]
[1777758965615,46.49,78743.14,0.0,-0.01009,1e-05,2.04768]
[1777758970650,46.48,78751.59,0.0,-0.01002,1e-05,2.03533]
[1777758975684,46.48,78751.45,0.0,-0.01002,1e-05,2.03428]
[1777758980720,46.47,78750.96,0.0,-0.01001,1e-05,2.03367]
[1777758985755,46.47,78750.94,0.0,-0.01001,1e-05,2.03244]
[1777758990790,46.46,78762.38,0.0,-0.00991,1e-05,2.01625]
[1777758995825,46.46,78770.3,0.0,-0.00984,1e-05,2.00362]
[1777759000861,46.45,78766.62,0.0,-0.00986,1e-05,2.00735]
[1777759007911,46.45,78768.37,0.0,-0.00984,1e-05,2.00362]
[1777759018988,46.44,78768.15,0.0,-0.00983,1e-05,2.00165]
[1777759024023,46.43,78767.89,0.0,-0.00983,1e-05,2.00077]
[1777759030066,46.43,78766.82,0.0,-0.00983,1e-05,2.00094]
[1777759035101,46.42,78765.53,0.0,-0.00983,1e-05,2.0016]
[1777759040137,46.42,78766.05,0.0,-0.00982,1e-05,1.99989]
[1777759045171,46.41,78763.98,0.0,-0.00983,1e-05,2.00152]
[1777759050207,46.41,78762.64,0.0,-0.00983,1e-05,2.00218]
[1777759055242,46.4,78754.75,0.0,-0.00988,1e-05,2.01001]
[1777759060277,46.4,78753.1,0.0,-0.00989,1e-05,2.01098]
[1777759065312,46.39,78753.8,0.0,-0.00987,1e-05,2.00887]
[1777759070346,46.39,78756.02,0.0,-0.00985,1e-05,2.00482]
[1777759078403,46.38,78754.58,0.0,-0.00985,1e-05,2.00481]
[1777759083438,46.37,78752.57,0.0,-0.00986,1e-05,2.00621]
[1777759088472,46.37,78752.38,0.0,-0.00985,1e-05,2.00524]
[1777759093507,46.36,78750.49,0.0,-0.00986,1e-05,2.00648]
[1777759098542,46.36,78750.64,0.0,-0.00985,1e-05,2.00505]
[1777759111634,46.35,78749.99,0.0,-0.00983,1e-05,2.00146]
[1777759116670,46.34,78749.63,0.0,-0.00983,1e-05,2.00074]
[1777759121705,46.34,78750.99,0.0,-0.00981,1e-05,1.99781]
[1777759128054,46.33,78751.22,0.0,-0.00981,1e-05,1.99682]
[1777759135803,46.32,78751.09,0.0,-0.00979,1e-05,1.99449]
[1777759141845,46.32,78750.88,0.0,-0.00979,1e-05,1.99342]
[1777759149900,46.31,78750.44,0.0,-0.00978,1e-05,1.99222]
[1777759152922,46.3,78730.81,0.0,-0.00992,1e-05,2.017]
[1777759157957,46.3,78740.22,0.0,-0.00985,1e-05,2.00351]
[1777759162992,46.29,78733.33,0.0,-0.00989,1e-05,2.01132]
[1777759169034,46.29,78727.09,0.0,-0.00993,1e-05,2.01807]
[1777759175075,46.28,78726.36,0.0,-0.00992,1e-05,2.01634]
[1777759180111,46.28,78721.77,0.0,-0.00995,1e-05,2.02123]
[1777759185146,46.27,78720.13,0.0,-0.00996,1e-05,2.02227]
[1777759191188,46.27,78726.06,0.0,-0.0099,1e-05,2.01303]
[1777759196222,46.26,78725.78,0.0,-0.0099,1e-05,2.01242]
[1777759201260,46.26,78724.26,0.0,-0.00991,1e-05,2.01345]
[1777759206295,46.25,78740.32,0.0,-0.00978,1e-05,1.99174]
[1777759212349,46.25,78742.86,0.0,-0.00976,1e-05,1.98753]
[1777759217384,46.25,78746.57,0.0,-0.00973,1e-05,1.982]
[1777759222419,46.24,78753.0,0.0,-0.00968,1e-05,1.97306]
[1777759228461,46.24,78757.62,0.0,-0.00964,1e-05,1.96639]
[1777759233496,46.24,78771.47,0.0,-0.00953,1e-05,1.94695]
[1777759238530,46.24,78766.89,0.0,-0.00956,1e-05,1.95239]
[1777759243566,46.23,78762.24,0.0,-0.00959,1e-05,1.95782]
[1777759248601,46.23,78761.84,0.0,-0.00959,1e-05,1.95779]
[1777759253637,46.23,78771.04,0.0,-0.00952,1e-05,1.94561]
[1777759258673,46.23,78786.6,0.0,-0.00941,1e-05,1.92562]
[1777759263708,46.23,78793.62,0.0,-0.00936,1e-05,1.9166]
[1777759268742,46.23,78797.28,0.0,-0.00933,1e-05,1.9119]
[1777759273971,46.23,78791.12,0.0,-0.00937,1e-05,1.91953]
[1777759279820,46.23,78790.2,0.0,-0.00938,1e-05,1.92049]
[1777759284855,46.23,78785.31,0.0,-0.00941,1e-05,1.92653]
[1777759289889,46.23,78778.56,0.0,-0.00946,1e-05,1.93486]
[1777759294925,46.22,78769.89,0.0,-0.00951,1e-05,1.94434]
[1777759299960,46.22,78769.12,0.0,-0.00952,1e-05,1.94498]
[1777759304998,46.22,78758.72,0.0,-0.00959,1e-05,1.95782]
[1777759310033,46.22,78751.34,0.0,-0.00964,1e-05,1.96671]
[1777759315068,46.22,78754.43,0.0,-0.00962,1e-05,1.96219]
[1777759321110,46.21,78753.59,0.0,-0.00962,1e-05,1.96257]
[1777759326145,46.21,78751.66,0.0,-0.00963,1e-05,1.96444]
[1777759332187,46.21,78750.83,0.0,-0.00963,1e-05,1.96474]
[1777759337222,46.2,78741.45,0.0,-0.0097,1e-05,1.97611]
[1777759343264,46.2,78731.48,0.0,-0.00976,1e-05,1.98804]
[1777759348299,46.2,78718.32,0.0,-0.00986,1e-05,2.00428]
[1777759353334,46.19,78717.01,0.0,-0.00986,1e-05,2.00373]
[1777759359376,46.19,78716.47,0.0,-0.00985,1e-05,2.00309]
[1777759364411,46.18,78716.36,0.0,-0.00985,1e-05,2.00229]
[1777759369447,46.18,78716.17,0.0,-0.00984,1e-05,2.00161]
[1777759375466,46.18,78716.04,0.0,-0.00984,1e-05,2.00141]
[1777759380524,46.17,78701.3,0.0,-0.00994,1e-05,2.01889]
[1777759387574,46.16,78695.31,0.0,-0.00998,1e-05,2.02519]
[1777759392608,46.16,78695.45,0.0,-0.00997,1e-05,2.02388]
[1777759397643,46.15,78697.44,0.0,-0.00995,1e-05,2.02015]
[1777759402678,46.15,78687.73,0.0,-0.01002,1e-05,2.03181]
[1777759407713,46.14,78678.88,0.0,-0.01008,1e-05,2.04227]
[1777759412748,46.14,78675.21,0.0,-0.01009,1e-05,2.04456]
[1777759417783,46.13,78670.28,0.0,-0.01012,1e-05,2.04975]
[1777759422818,46.13,78668.95,0.0,-0.01013,1e-05,2.05012]
[1777759427854,46.12,78668.45,0.0,-0.01012,1e-05,2.0494]
[1777759432889,46.11,78675.57,0.0,-0.01006,1e-05,2.0386]
[1777759437924,46.11,78680.61,0.0,-0.01001,1e-05,2.03068]
[1777759442958,46.1,78685.71,0.0,-0.00997,1e-05,2.02277]
[1777759447994,46.1,78685.58,0.0,-0.00996,1e-05,2.02178]
[1777759453624,46.09,78695.03,0.0,-0.00989,1e-05,2.00851]
[1777759459071,46.09,78699.14,0.0,-0.00985,1e-05,2.00178]
[1777759464106,46.08,78708.59,0.0,-0.00977,1e-05,1.98863]
[1777759469141,46.08,78713.44,0.0,-0.00973,1e-05,1.98161]
[1777759475183,46.08,78713.6,0.0,-0.00972,1e-05,1.9793]
[1777759480221,46.08,78714.34,0.0,-0.00971,1e-05,1.97769]
[1777759485257,46.07,78713.9,0.0,-0.00971,1e-05,1.97764]
[1777759490295,46.07,78713.72,0.0,-0.00971,1e-05,1.97724]
[1777759495331,46.07,78713.57,0.0,-0.00971,1e-05,1.97681]
[1777759500369,46.06,78709.96,0.0,-0.00973,1e-05,1.98086]
[1777759505404,46.06,78711.89,0.0,-0.00971,1e-05,1.97772]
[1777759510440,46.06,78713.24,0.0,-0.0097,1e-05,1.97536]
[1777759515476,46.06,78729.03,0.0,-0.00958,1e-05,1.95451]
[1777759521516,46.05,78729.89,0.0,-0.00957,1e-05,1.95293]
[1777759526552,46.05,78734.98,0.0,-0.00953,1e-05,1.94597]
[1777759531587,46.05,78738.45,0.0,-0.0095,1e-05,1.93995]
[1777759536622,46.05,78746.74,0.0,-0.00944,1e-05,1.92915]
[1777759541657,46.05,78749.29,0.0,-0.00942,1e-05,1.92573]
[1777759546691,46.05,78744.55,0.0,-0.00945,1e-05,1.93156]
[1777759551727,46.05,78743.5,0.0,-0.00946,1e-05,1.93265]
[1777759556761,46.05,78741.16,0.0,-0.00947,1e-05,1.93535]
[1777759561797,46.04,78745.54,0.0,-0.00944,1e-05,1.92952]
[1777759566832,46.04,78757.04,0.0,-0.00936,1e-05,1.91476]
[1777759571867,46.04,78762.33,0.0,-0.00932,1e-05,1.908]
[1777759577909,46.04,78763.9,0.0,-0.00931,1e-05,1.90598]
[1777759582944,46.04,78768.51,0.0,-0.00927,1e-05,1.90021]
[1777759587979,46.04,78769.47,0.0,-0.00927,1e-05,1.89906]
[1777759593017,46.04,78769.42,0.0,-0.00926,1e-05,1.89796]
[1777759598052,46.04,78769.29,0.0,-0.00926,1e-05,1.8982]
[1777759604094,46.04,78764.26,0.0,-0.0093,1e-05,1.90454]
[1777759609129,46.04,78759.63,0.0,-0.00933,1e-05,1.91038]
[1777759615171,46.04,78759.47,0.0,-0.00933,1e-05,1.91055]
[1777759620206,46.04,78760.04,0.0,-0.00933,1e-05,1.90981]
[1777759626247,46.04,78761.28,0.0,-0.00932,1e-05,1.90823]
[1777759631283,46.04,78752.87,0.0,-0.00938,1e-05,1.91874]
[1777759636318,46.04,78752.87,0.0,-0.00938,1e-05,1.9186]
[1777759641355,46.04,78752.02,0.0,-0.00938,1e-05,1.91949]
[1777759646389,46.04,78732.88,0.0,-0.00952,1e-05,1.94351]
[1777759649411,46.04,78708.71,0.0,-0.0097,1e-05,1.97429]
[1777759654447,46.04,78709.91,0.0,-0.00968,1e-05,1.97077]
[1777759659482,46.03,78718.63,0.0,-0.00961,1e-05,1.95898]
[1777759664516,46.03,78722.24,0.0,-0.00958,1e-05,1.95385]
[1777759669551,46.03,78721.43,0.0,-0.00958,1e-05,1.95441]
[1777759674587,46.03,78725.87,0.0,-0.00955,1e-05,1.94826]
[1777759680629,46.03,78725.69,0.0,-0.00955,1e-05,1.94798]
[1777759687678,46.02,78727.75,0.0,-0.00953,1e-05,1.94478]
[1777759692713,46.02,78726.69,0.0,-0.00953,1e-05,1.94573]
[1777759697748,46.02,78726.66,0.0,-0.00953,1e-05,1.94528]
[1777759702783,46.02,78726.78,0.0,-0.00953,1e-05,1.94472]
[1777759707817,46.02,78726.76,0.0,-0.00953,1e-05,1.94434]
[1777759712853,46.01,78727.85,0.0,-0.00951,1e-05,1.94129]
[1777759717888,46.01,78735.42,0.0,-0.00945,1e-05,1.93131]
[1777759722926,46.01,78735.26,0.0,-0.00945,1e-05,1.93124]
[1777759727959,46.01,78742.97,0.0,-0.0094,1e-05,1.92124]
[1777759732995,46.01,78740.22,0.0,-0.00942,1e-05,1.9245]
[1777759738030,46.01,78740.06,0.0,-0.00941,1e-05,1.92446]
[1777759744072,46.01,78739.9,0.0,-0.00941,1e-05,1.92435]
[1777759749107,46.01,78740.59,0.0,-0.00941,1e-05,1.92323]
[1777759755149,46.0,78740.9,0.0,-0.0094,1e-05,1.92257]
[1777759760187,46.0,78742.65,0.0,-0.00939,1e-05,1.92015]
[1777759765222,46.0,78740.26,0.0,-0.00941,1e-05,1.92298]
[1777759772271,46.0,78738.42,0.0,-0.00941,1e-05,1.92371]
[1777759778313,46.0,78745.11,0.0,-0.00936,1e-05,1.91497]
[1777759787376,46.0,78743.35,0.0,-0.00937,1e-05,1.91688]
[1777759793418,46.0,78743.35,0.0,-0.00937,1e-05,1.91666]
[1777759798455,46.0,78742.61,0.0,-0.00938,1e-05,1.9174]
[1777759805503,46.0,78742.76,0.0,-0.00937,1e-05,1.91694]
[1777759811546,45.99,78738.87,0.0,-0.0094,1e-05,1.92161]
[1777759820609,45.99,78738.36,0.0,-0.0094,1e-05,1.92183]
[1777759825644,45.99,78736.8,0.0,-0.00941,1e-05,1.92355]
[1777759830679,45.99,78736.97,0.0,-0.00941,1e-05,1.92306]
[1777759835714,45.99,78740.23,0.0,-0.00938,1e-05,1.91742]
[1777759841760,45.99,78741.55,0.0,-0.00937,1e-05,1.91551]
[1777759848808,45.99,78741.36,0.0,-0.00937,1e-05,1.91547]
[1777759853843,45.99,78741.43,0.0,-0.00937,1e-05,1.91519]
[1777759858878,45.99,78741.24,0.0,-0.00937,1e-05,1.91523]
[1777759863913,45.98,78739.78,0.0,-0.00937,1e-05,1.91688]
[1777759868948,45.98,78738.02,0.0,-0.00939,1e-05,1.91888]
[1777759874990,45.98,78737.99,0.0,-0.00938,1e-05,1.91864]
[1777759880025,45.98,78741.27,0.0,-0.00936,1e-05,1.91432]
[1777759885060,45.98,78741.7,0.0,-0.00936,1e-05,1.91364]
[1777759890095,45.98,78740.16,0.0,-0.00937,1e-05,1.91544]
[1777759896137,45.98,78740.63,0.0,-0.00936,1e-05,1.91343]
[1777759901172,45.98,78740.74,0.0,-0.00935,1e-05,1.91316]
[1777759906208,45.98,78738.41,0.0,-0.00937,1e-05,1.91597]
[1777759911243,45.98,78737.17,0.0,-0.00938,1e-05,1.91738]
[1777759911470,45.98,78737.17,0.0,-0.00938,1e-05,1.91738]
[1777759912330,45.98,78737.17,0.0,-0.00938,1e-05,1.91738]
[1777759918908,45.98,78755.0,0.0,-0.00925,1e-05,1.89501]
[1777759925342,45.98,78763.54,0.0,-0.00919,1e-05,1.88436]
[1777759930377,45.98,78766.16,0.0,-0.00917,1e-05,1.8811]
[1777759935412,45.98,78772.22,0.0,-0.00913,1e-05,1.87358]
[1777759939782,45.98,78776.32,0.0,-0.0091,1e-05,1.8685]
[1777759945482,45.98,78768.93,0.0,-0.00915,1e-05,1.87791]
[1777759951524,45.98,78767.96,0.0,-0.00916,1e-05,1.87807]
[1777759953735,45.98,78768.09,0.0,-0.00916,1e-05,1.87794]
[1777759956482,45.98,78767.85,0.0,-0.00916,1e-05,1.87827]
[1777759956698,45.98,78767.85,0.0,-0.00916,1e-05,1.87827]
[1777759957185,45.98,78767.85,0.0,-0.00916,1e-05,1.87827]
[1777759963607,45.98,78762.69,0.0,-0.00919,1e-05,1.88481]
[1777759968643,45.98,78762.58,0.0,-0.0092,1e-05,1.88504]
[1777759973678,45.98,78761.89,0.0,-0.0092,1e-05,1.88598]
[1777759978713,45.98,78761.89,0.0,-0.0092,1e-05,1.88606]
[1777759983748,45.98,78761.82,0.0,-0.0092,1e-05,1.88622]
[1777759989790,45.98,78760.47,0.0,-0.00921,1e-05,1.88799]
[1777759994826,45.98,78760.81,0.0,-0.00921,1e-05,1.88763]
[1777760000868,45.98,78763.46,0.0,-0.00919,1e-05,1.88442]
[1777760007917,45.98,78763.63,0.0,-0.00919,1e-05,1.88436]
[1777760013965,45.98,78762.11,0.0,-0.0092,1e-05,1.88512]
[1777760023029,45.99,78762.97,0.0,-0.00919,1e-05,1.88422]
[1777760028063,45.99,78759.64,0.0,-0.00922,1e-05,1.88847]
[1777760033098,45.99,78757.59,0.0,-0.00923,1e-05,1.89109]
[1777760038133,45.99,78754.22,0.0,-0.00926,1e-05,1.89536]
[1777760043169,45.99,78755.03,0.0,-0.00925,1e-05,1.89435]
[1777760051224,45.99,78760.1,0.0,-0.00921,1e-05,1.88812]
[1777760054886,45.99,78760.1,0.0,-0.00921,1e-05,1.88812]
[1777760067337,45.99,78760.45,0.0,-0.00921,1e-05,1.88772]
[1777760073379,45.99,78760.59,0.0,-0.00921,1e-05,1.88631]
[1777760078414,45.99,78760.39,0.0,-0.00921,1e-05,1.88656]
[1777760085463,45.99,78760.46,0.0,-0.00921,1e-05,1.88647]
[1777760092512,45.99,78760.5,0.0,-0.00921,1e-05,1.88642]
[1777760098554,45.99,78769.64,0.0,-0.00914,1e-05,1.87505]
[1777760103589,45.99,78777.51,0.0,-0.00909,1e-05,1.86531]
[1777760108624,45.99,78779.32,0.0,-0.00907,1e-05,1.86307]
[1777760113659,45.99,78773.31,0.0,-0.00912,1e-05,1.8705]
[1777760118695,45.99,78760.91,0.0,-0.0092,1e-05,1.88591]
[1777760123730,45.99,78759.69,0.0,-0.00921,1e-05,1.88743]
[1777760124894,45.99,78759.69,0.0,-0.00921,1e-05,1.88743]
[1777760126523,45.99,78759.87,0.0,-0.00921,1e-05,1.88721]
[1777760131786,45.99,78756.93,0.0,-0.00923,1e-05,1.88965]
[1777760135841,45.99,78756.05,0.0,-0.00923,1e-05,1.89075]
[1777760135991,45.99,78756.05,0.0,-0.00923,1e-05,1.89075]
[1777760136939,45.99,78755.62,0.0,-0.00924,1e-05,1.89128]
[1777760142863,45.99,78749.76,0.0,-0.00928,1e-05,1.89849]
[1777760149912,45.99,78748.92,0.0,-0.00928,1e-05,1.89946]
[1777760154947,45.99,78745.24,0.0,-0.00931,1e-05,1.90401]
[1777760159982,45.98,78745.14,0.0,-0.00931,1e-05,1.90402]
[1777760165017,45.98,78745.28,0.0,-0.00931,1e-05,1.90375]
[1777760169595,45.98,78745.32,0.0,-0.00931,1e-05,1.90366]
[1777760173596,45.98,78744.0,0.0,-0.00931,1e-05,1.90526]
[1777760175110,45.98,78744.27,0.0,-0.00931,1e-05,1.90492]
[1777760176036,45.98,78744.27,0.0,-0.00931,1e-05,1.9049]
[1777760176877,45.98,78744.27,0.0,-0.00931,1e-05,1.90488]
[1777760180124,45.98,78743.97,0.0,-0.00931,1e-05,1.90523]
[1777760186164,45.98,78742.79,0.0,-0.00932,1e-05,1.9066]
[1777760189567,45.98,78739.9,0.0,-0.00934,1e-05,1.91021]
[1777760191304,45.98,78740.02,0.0,-0.00934,1e-05,1.90998]
[1777760193157,45.98,78739.98,0.0,-0.00934,1e-05,1.90878]
[1777760202276,45.98,78747.65,0.0,-0.00928,1e-05,1.89909]
[1777760207311,45.98,78744.51,0.0,-0.0093,1e-05,1.90303]
[1777760212346,45.98,78744.44,0.0,-0.0093,1e-05,1.90312]
[1777760217381,45.98,78744.09,0.0,-0.00931,1e-05,1.90356]
[1777760222416,45.98,78745.66,0.0,-0.0093,1e-05,1.90158]
[1777760228458,45.98,78745.46,0.0,-0.0093,1e-05,1.90184]
[1777760233493,45.98,78744.51,0.0,-0.0093,1e-05,1.90303]
[1777760240542,45.98,78743.94,0.0,-0.00931,1e-05,1.90374]
[1777760247591,45.98,78741.68,0.0,-0.00932,1e-05,1.90659]
[1777760258668,45.98,78741.94,0.0,-0.00932,1e-05,1.90501]
[1777760265718,45.98,78741.13,0.0,-0.00932,1e-05,1.90603]
[1777760270754,45.98,78737.97,0.0,-0.00934,1e-05,1.91001]
[1777760275789,45.98,78738.03,0.0,-0.00934,1e-05,1.90993]
[1777760280824,45.98,78737.78,0.0,-0.00935,1e-05,1.91025]
[1777760285859,45.98,78734.42,0.0,-0.00937,1e-05,1.91449]
[1777760290894,45.98,78734.94,0.0,-0.00937,1e-05,1.91383]
[1777760295929,45.98,78734.01,0.0,-0.00937,1e-05,1.915]
[1777760300964,45.98,78733.61,0.0,-0.00938,1e-05,1.91551]
[1777760305999,45.98,78733.57,0.0,-0.00938,1e-05,1.91556]
[1777760311034,45.98,78733.68,0.0,-0.00937,1e-05,1.91417]
[1777760316069,45.98,78719.86,0.0,-0.00947,1e-05,1.93169]
[1777760321104,45.98,78722.33,0.0,-0.00945,1e-05,1.92854]
[1777760326139,45.98,78722.47,0.0,-0.00945,1e-05,1.92837]
[1777760331174,45.98,78722.42,0.0,-0.00945,1e-05,1.92843]
[1777760336209,45.98,78718.03,0.0,-0.00948,1e-05,1.93401]
[1777760341244,45.98,78714.41,0.0,-0.00951,1e-05,1.93863]
[1777760346279,45.98,78712.4,0.0,-0.00952,1e-05,1.9412]
[1777760351314,45.98,78714.08,0.0,-0.00951,1e-05,1.93905]
[1777760355193,45.98,78715.34,0.0,-0.0095,1e-05,1.93744]
[1777760356799,45.98,78715.13,0.0,-0.0095,1e-05,1.93771]
[1777760365413,45.98,78686.47,0.0,-0.00971,1e-05,1.97385]
[1777760370447,45.98,78683.5,0.0,-0.00973,1e-05,1.97706]
[1777760372231,45.98,78682.96,0.0,-0.00973,1e-05,1.97621]
[1777760377495,45.97,78677.32,0.0,-0.00976,1e-05,1.98272]
[1777760383538,45.97,78679.08,0.0,-0.00975,1e-05,1.97962]
[1777760388573,45.97,78682.82,0.0,-0.00971,1e-05,1.97415]
[1777760395622,45.96,78682.92,0.0,-0.00971,1e-05,1.97318]
[1777760400657,45.96,78685.8,0.0,-0.00968,1e-05,1.96887]
[1777760406700,45.96,78684.59,0.0,-0.00969,1e-05,1.96976]
[1777760411735,45.95,78685.16,0.0,-0.00968,1e-05,1.96846]
[1777760417777,45.95,78687.21,0.0,-0.00966,1e-05,1.96516]
[1777760422812,45.95,78684.65,0.0,-0.00968,1e-05,1.96797]
[1777760427847,45.95,78683.76,0.0,-0.00968,1e-05,1.96857]
[1777760432886,45.94,78683.18,0.0,-0.00968,1e-05,1.96748]
[1777760437921,45.94,78683.18,0.0,-0.00967,1e-05,1.96695]
[1777760442957,45.94,78676.6,0.0,-0.00972,1e-05,1.97493]
[1777760447992,45.94,78666.67,0.0,-0.00979,1e-05,1.98716]
[1777760453028,45.93,78664.25,0.0,-0.0098,1e-05,1.98957]
[1777760458063,45.93,78663.2,0.0,-0.00981,1e-05,1.99017]
[1777760463098,45.93,78663.16,0.0,-0.0098,1e-05,1.98946]
[1777760471154,45.92,78662.5,0.0,-0.0098,1e-05,1.98911]
[1777760476189,45.92,78663.37,0.0,-0.00979,1e-05,1.98723]
[1777760481224,45.92,78665.11,0.0,-0.00977,1e-05,1.98424]
[1777760486259,45.91,78665.74,0.0,-0.00977,1e-05,1.98273]
[1777760491294,45.91,78664.64,0.0,-0.00976,1e-05,1.98219]
[1777760496329,45.91,78675.96,0.0,-0.00968,1e-05,1.96689]
[1777760501364,45.9,78686.88,0.0,-0.00959,1e-05,1.95229]
[1777760506399,45.9,78687.17,0.0,-0.00959,1e-05,1.95152]
[1777760511434,45.9,78686.36,0.0,-0.00959,1e-05,1.95217]
[1777760516469,45.9,78686.4,0.0,-0.00959,1e-05,1.95172]
[1777760520498,45.9,78709.86,0.0,-0.00942,1e-05,1.92142]
[1777760525533,45.9,78705.15,0.0,-0.00945,1e-05,1.9272]
[1777760530568,45.9,78690.88,0.0,-0.00955,1e-05,1.94522]
[1777760535603,45.89,78690.89,0.0,-0.00955,1e-05,1.94486]
[1777760542652,45.89,78690.8,0.0,-0.00955,1e-05,1.9444]
[1777760549701,45.89,78690.8,0.0,-0.00954,1e-05,1.94389]
[1777760554736,45.89,78690.98,0.0,-0.00954,1e-05,1.94202]
[1777760559771,45.89,78690.08,0.0,-0.00954,1e-05,1.94282]
[1777760564806,45.88,78683.15,0.0,-0.00959,1e-05,1.95134]
[1777760569841,45.88,78683.99,0.0,-0.00958,1e-05,1.94983]
[1777760574877,45.88,78684.38,0.0,-0.00958,1e-05,1.94893]
[1777760579912,45.88,78674.95,0.0,-0.00964,1e-05,1.96065]
[1777760584947,45.88,78673.93,0.0,-0.00965,1e-05,1.96148]
[1777760589982,45.88,78673.83,0.0,-0.00965,1e-05,1.96111]
[1777760595017,45.87,78673.83,0.0,-0.00964,1e-05,1.96061]
[1777760600054,45.87,78671.59,0.0,-0.00966,1e-05,1.96302]
[1777760609117,45.87,78671.46,0.0,-0.00965,1e-05,1.96236]
[1777760614151,45.87,78665.97,0.0,-0.00968,1e-05,1.96773]
[1777760619187,45.86,78664.7,0.0,-0.00969,1e-05,1.9689]
[1777760626237,45.86,78663.66,0.0,-0.0097,1e-05,1.96959]
[1777760631271,45.86,78662.27,0.0,-0.0097,1e-05,1.97091]
[1777760636307,45.86,78662.26,0.0,-0.0097,1e-05,1.97042]
[1777760641342,45.85,78662.18,0.0,-0.0097,1e-05,1.97002]
[1777760646378,45.85,78647.9,0.0,-0.0098,1e-05,1.98799]
[1777760651412,45.85,78648.47,0.0,-0.00979,1e-05,1.98656]
[1777760656448,45.85,78647.18,0.0,-0.0098,1e-05,1.98755]
[1777760661484,45.84,78646.97,0.0,-0.0098,1e-05,1.98712]
[1777760662366,45.84,78646.97,0.0,-0.0098,1e-05,1.98712]
[1777760662836,45.84,78646.97,0.0,-0.0098,1e-05,1.98712]
[1777760671554,45.84,78641.93,0.0,-0.00982,1e-05,1.9911]
[1777760676588,45.83,78641.68,0.0,-0.00982,1e-05,1.99067]
[1777760681624,45.83,78637.07,0.0,-0.00985,1e-05,1.99597]
[1777760686659,45.83,78626.13,0.0,-0.00993,1e-05,2.00958]
[1777760691694,45.82,78625.62,0.0,-0.00993,1e-05,2.00935]
[1777760696729,45.82,78632.22,0.0,-0.00987,1e-05,1.99977]
[1777760701764,45.82,78640.95,0.0,-0.0098,1e-05,1.98753]
[1777760706799,45.81,78640.56,0.0,-0.0098,1e-05,1.98721]
[1777760711834,45.81,78639.84,0.0,-0.0098,1e-05,1.98746]
[1777760716869,45.81,78637.02,0.0,-0.00982,1e-05,1.99043]
[1777760721904,45.8,78634.88,0.0,-0.00983,1e-05,1.99249]
[1777760726939,45.8,78634.4,0.0,-0.00983,1e-05,1.99237]
[1777760731974,45.8,78634.34,0.0,-0.00982,1e-05,1.9904]
[1777760739023,45.79,78634.79,0.0,-0.00981,1e-05,1.98879]
[1777760744058,45.79,78634.52,0.0,-0.00981,1e-05,1.98842]
[1777760750100,45.78,78634.95,0.0,-0.0098,1e-05,1.98701]
[1777760755137,45.78,78635.2,0.0,-0.00979,1e-05,1.98598]
[1777760760170,45.78,78634.61,0.0,-0.00979,1e-05,1.98607]
[1777760765205,45.78,78642.4,0.0,-0.00973,1e-05,1.97522]
[1777760770240,45.77,78640.96,0.0,-0.00974,1e-05,1.9765]
[1777760775275,45.77,78640.18,0.0,-0.00974,1e-05,1.9769]
[1777760780310,45.77,78639.77,0.0,-0.00974,1e-05,1.97682]
[1777760782945,45.77,78639.77,0.0,-0.00974,1e-05,1.97682]
[1777760783331,45.77,78640.25,0.0,-0.00974,1e-05,1.97582]
[1777760788365,45.77,78632.2,0.0,-0.0098,1e-05,1.98634]
[1777760792204,45.77,78628.27,0.0,-0.00983,1e-05,1.99149]
[1777760792300,45.77,78628.51,0.0,-0.00982,1e-05,1.98989]
[1777760797450,45.76,78626.35,0.0,-0.00983,1e-05,1.99199]
[1777760803494,45.76,78626.28,0.0,-0.00983,1e-05,1.99119]
[1777760808528,45.76,78629.83,0.0,-0.0098,1e-05,1.98584]
[1777760814571,45.75,78628.95,0.0,-0.0098,1e-05,1.98619]
[1777760819607,45.75,78626.86,0.0,-0.00981,1e-05,1.98825]
[1777760824641,45.75,78625.45,0.0,-0.00982,1e-05,1.98944]
[1777760829677,45.74,78629.11,0.0,-0.00979,1e-05,1.984]
[1777760835719,45.74,78630.81,0.0,-0.00977,1e-05,1.98106]
[1777760837137,45.74,78630.81,0.0,-0.00977,1e-05,1.98106]
[1777760837166,45.74,78630.47,0.0,-0.00977,1e-05,1.98127]
[1777760842768,45.75,78631.35,0.0,-0.00978,1e-05,1.98279]
[1777760849817,45.77,78632.02,0.0,-0.00979,1e-05,1.9856]
[1777760854852,45.78,78632.69,0.0,-0.0098,1e-05,1.98605]
[1777760860894,45.79,78632.35,0.0,-0.00982,1e-05,1.9896]
[1777760870963,45.82,78632.35,0.0,-0.00985,1e-05,1.99521]
[1777760877006,45.83,78631.86,0.0,-0.00987,1e-05,1.99885]
[1777760882138,45.84,78629.44,0.0,-0.0099,1e-05,2.004]
[1777760888084,45.85,78620.28,0.0,-0.00999,1e-05,2.01942]
[1777760894125,45.86,78621.12,0.0,-0.01,1e-05,2.02108]
[1777760899161,45.87,78619.82,0.0,-0.01002,1e-05,2.02511]
[1777760905202,45.89,78619.27,0.0,-0.01004,1e-05,2.0286]
[1777760910238,45.9,78618.63,0.0,-0.01006,1e-05,2.03173]
[1777760915274,45.9,78611.93,0.0,-0.01012,1e-05,2.04161]
[1777760920393,45.91,78612.29,0.0,-0.01012,1e-05,2.04288]
[1777760927358,45.93,78609.36,0.0,-0.01017,1e-05,2.05023]
[1777760932394,45.94,78609.25,0.0,-0.01018,1e-05,2.05252]
[1777760939443,45.95,78609.36,0.0,-0.01019,1e-05,2.05535]
[1777760944478,45.96,78616.86,0.0,-0.01015,1e-05,2.04745]
[1777760949513,45.97,78618.61,0.0,-0.01015,1e-05,2.04728]
[1777760954548,45.98,78619.45,0.0,-0.01015,1e-05,2.04833]
[1777760960590,45.99,78619.35,0.0,-0.01017,1e-05,2.05104]
[1777760966631,46.0,78618.71,0.0,-0.01019,1e-05,2.05443]
[1777760971667,46.01,78618.5,0.0,-0.0102,1e-05,2.05547]
[1777760976701,46.02,78622.09,0.0,-0.01018,1e-05,2.05273]
[1777760982745,46.03,78622.34,0.0,-0.01019,1e-05,2.05489]
[1777760987780,46.03,78623.83,0.0,-0.01019,1e-05,2.05495]
[1777760992815,46.04,78624.63,0.0,-0.0102,1e-05,2.05591]
[1777760997850,46.05,78624.63,0.0,-0.01021,1e-05,2.05793]
[1777761003893,46.06,78624.6,0.0,-0.01022,1e-05,2.06036]
[1777761009936,46.07,78624.84,0.0,-0.01023,1e-05,2.0624]
[1777761018999,46.09,78625.14,0.0,-0.01025,1e-05,2.06548]
[1777761025041,46.1,78625.14,0.0,-0.01026,1e-05,2.06777]
[1777761030076,46.1,78624.47,0.0,-0.01028,1e-05,2.07055]
[1777761037125,46.12,78624.6,0.0,-0.01029,1e-05,2.07166]
[1777761042161,46.12,78624.56,0.0,-0.0103,1e-05,2.07355]
[1777761048203,46.13,78624.77,0.0,-0.01031,1e-05,2.07581]
[1777761053238,46.14,78624.8,0.0,-0.01032,1e-05,2.07756]
[1777761058273,46.15,78630.78,0.0,-0.01028,1e-05,2.07129]
[1777761063308,46.16,78632.42,0.0,-0.01028,1e-05,2.07092]
[1777761068343,46.16,78633.89,0.0,-0.01028,1e-05,2.07077]
[1777761073378,46.17,78633.13,0.0,-0.0103,1e-05,2.0736]
[1777761080427,46.18,78634.79,0.0,-0.0103,1e-05,2.07386]
[1777761085462,46.19,78633.89,0.0,-0.01032,1e-05,2.07682]
[1777761090497,46.2,78639.59,0.0,-0.01028,1e-05,2.07089]
[1777761096541,46.21,78642.31,0.0,-0.01027,1e-05,2.06805]
[1777761102586,46.22,78642.82,0.0,-0.01027,1e-05,2.06948]
[1777761108628,46.22,78643.62,0.0,-0.01028,1e-05,2.07052]
[1777761113663,46.23,78645.99,0.0,-0.01027,1e-05,2.0691]
[1777761118697,46.24,78647.28,0.0,-0.01027,1e-05,2.06914]
[1777761123733,46.25,78660.35,0.0,-0.01018,1e-05,2.05349]
[1777761128768,46.26,78663.67,0.0,-0.01017,1e-05,2.05096]
[1777761133803,46.26,78667.44,0.0,-0.01015,1e-05,2.04787]
[1777761138838,46.27,78669.23,0.0,-0.01014,1e-05,2.04745]
[1777761143873,46.28,78677.74,0.0,-0.01009,1e-05,2.03815]
[1777761148908,46.29,78679.39,0.0,-0.01009,1e-05,2.03801]
[1777761153944,46.3,78687.66,0.0,-0.01003,1e-05,2.02785]
[1777761158978,46.31,78695.97,0.0,-0.00998,1e-05,2.01904]
[1777761164016,46.32,78689.79,0.0,-0.01004,1e-05,2.02931]
[1777761169051,46.33,78697.27,0.0,-0.00999,1e-05,2.02158]
[1777761174087,46.33,78696.72,0.0,-0.01001,1e-05,2.02443]
[1777761179124,46.34,78696.94,0.0,-0.01002,1e-05,2.02625]
[1777761184161,46.35,78696.81,0.0,-0.01003,1e-05,2.02849]
[1777761189196,46.36,78697.35,0.0,-0.01004,1e-05,2.02983]
[1777761194233,46.37,78706.26,0.0,-0.00999,1e-05,2.02016]
[1777761199266,46.38,78716.0,0.0,-0.00992,1e-05,2.00959]
[1777761204301,46.39,78715.42,0.0,-0.00994,1e-05,2.01256]
[1777761206868,46.4,78716.15,0.0,-0.00994,1e-05,2.01294]
[1777761207322,46.39,78716.19,0.0,-0.00994,1e-05,2.01268]
[1777761212413,46.39,78713.72,0.0,-0.00995,1e-05,2.01378]
[1777761212433,46.39,78713.79,0.0,-0.00995,1e-05,2.01349]
[1777761218400,46.4,78714.59,0.0,-0.00996,1e-05,2.01511]
[1777761219550,46.4,78714.59,0.0,-0.00996,1e-05,2.01511]
[1777761219651,46.4,78714.59,0.0,-0.00996,1e-05,2.01556]
[1777761220130,46.4,78714.59,0.0,-0.00996,1e-05,2.01556]
[1777761220414,46.41,78714.62,0.0,-0.00996,1e-05,2.01596]
[1777761226455,46.42,78714.58,0.0,-0.00998,1e-05,2.01866]
[1777761231491,46.43,78716.34,0.0,-0.00998,1e-05,2.01855]
[1777761233793,46.43,78715.81,0.0,-0.00998,1e-05,2.01968]
[1777761234523,46.43,78715.91,0.0,-0.00998,1e-05,2.01999]
[1777761240554,46.44,78714.83,0.0,-0.01001,1e-05,2.02379]
[1777761248610,46.46,78715.03,0.0,-0.01002,1e-05,2.02696]
[1777761253645,46.46,78701.48,0.0,-0.01014,1e-05,2.04685]
[1777761258680,46.47,78697.22,0.0,-0.01018,1e-05,2.05442]
[1777761263715,46.48,78696.64,0.0,-0.0102,1e-05,2.05705]
[1777761268752,46.49,78696.74,0.0,-0.01021,1e-05,2.05875]
[1777761274794,46.5,78697.54,0.0,-0.01021,1e-05,2.05856]
[1777761279828,46.51,78697.23,0.0,-0.01022,1e-05,2.06081]
[1777761285871,46.51,78697.3,0.0,-0.01023,1e-05,2.06289]
[1777761290906,46.52,78698.1,0.0,-0.01024,1e-05,2.06362]
[1777761295941,46.53,78701.29,0.0,-0.01022,1e-05,2.06119]
[1777761300139,46.53,78710.27,0.0,-0.01016,1e-05,2.05037]
[1777761300204,46.54,78710.72,0.0,-0.01016,1e-05,2.05015]
[1777761302439,46.54,78714.51,0.0,-0.01013,1e-05,2.04486]
[1777761302534,46.53,78716.48,0.0,-0.01011,1e-05,2.04172]
[1777761308026,46.54,78716.76,0.0,-0.01012,1e-05,2.04326]
[1777761313061,46.55,78716.76,0.0,-0.01013,1e-05,2.04514]
[1777761318096,46.56,78722.94,0.0,-0.01009,1e-05,2.03889]
[1777761323130,46.57,78725.91,0.0,-0.01008,1e-05,2.03692]
[1777761328166,46.57,78732.65,0.0,-0.01004,1e-05,2.03004]
[1777761333202,46.58,78740.4,0.0,-0.00999,1e-05,2.02062]
[1777761338236,46.59,78740.77,0.0,-0.01,1e-05,2.02217]
[1777761343272,46.6,78741.34,0.0,-0.01,1e-05,2.02345]
[1777761348307,46.61,78743.83,0.0,-0.01,1e-05,2.02223]
[1777761353342,46.62,78740.77,0.0,-0.01003,1e-05,2.02826]
[1777761356933,46.62,78740.72,0.0,-0.01003,1e-05,2.02913]
[1777761357373,46.62,78740.87,0.0,-0.01004,1e-05,2.02974]
[1777761364422,46.62,78743.21,0.0,-0.01001,1e-05,2.02495]
[1777761369457,46.61,78745.36,0.0,-0.00999,1e-05,2.02096]
[1777761374492,46.61,78750.26,0.0,-0.00994,1e-05,2.01344]
[1777761379531,46.6,78743.33,0.0,-0.00999,1e-05,2.02138]
[1777761384566,46.6,78742.12,0.0,-0.00999,1e-05,2.02159]
[1777761389601,46.59,78724.32,0.0,-0.01012,1e-05,2.04399]
[1777761395643,46.58,78722.4,0.0,-0.01012,1e-05,2.04335]
[1777761400678,46.58,78722.92,0.0,-0.01011,1e-05,2.04132]
[1777761406720,46.57,78721.92,0.0,-0.01011,1e-05,2.04103]
[1777761411762,46.57,78718.54,0.0,-0.01012,1e-05,2.04412]
[1777761416798,46.56,78718.86,0.0,-0.01011,1e-05,2.04232]
[1777761421833,46.55,78718.65,0.0,-0.01011,1e-05,2.04123]
[1777761426868,46.55,78721.1,0.0,-0.01008,1e-05,2.03665]
[1777761431903,46.54,78720.96,0.0,-0.01008,1e-05,2.03551]
[1777761437945,46.54,78720.63,0.0,-0.01007,1e-05,2.03436]
[1777761442980,46.53,78713.15,0.0,-0.01012,1e-05,2.04287]
[1777761448015,46.52,78713.34,0.0,-0.01011,1e-05,2.04124]
[1777761453049,46.52,78715.22,0.0,-0.01008,1e-05,2.0361]
[1777761458085,46.51,78720.74,0.0,-0.01003,1e-05,2.02756]
[1777761463120,46.51,78721.65,0.0,-0.01002,1e-05,2.02516]
[1777761468154,46.5,78721.14,0.0,-0.01001,1e-05,2.02463]
[1777761473190,46.5,78721.06,0.0,-0.01001,1e-05,2.02354]
[1777761478225,46.49,78713.72,0.0,-0.01006,1e-05,2.03195]
[1777761483260,46.49,78713.7,0.0,-0.01005,1e-05,2.03072]
[1777761490309,46.48,78714.05,0.0,-0.01004,1e-05,2.02853]
[1777761497358,46.47,78713.94,0.0,-0.01003,1e-05,2.02697]
[1777761504407,46.46,78713.1,0.0,-0.01003,1e-05,2.02638]
[1777761509442,46.46,78711.09,0.0,-0.01003,1e-05,2.02781]
[1777761514476,46.45,78698.44,0.0,-0.01012,1e-05,2.04194]
[1777761519512,46.45,78694.44,0.0,-0.01014,1e-05,2.04585]
[1777761524547,46.44,78689.48,0.0,-0.01017,1e-05,2.05104]
[1777761529582,46.44,78686.79,0.0,-0.01018,1e-05,2.05317]
[1777761534618,46.43,78683.46,0.0,-0.0102,1e-05,2.05614]
[1777761539652,46.42,78679.43,0.0,-0.01022,1e-05,2.06003]
[1777761544687,46.42,78676.95,0.0,-0.01023,1e-05,2.06183]
[1777761549723,46.41,78676.18,0.0,-0.01023,1e-05,2.06137]
[1777761554758,46.4,78669.17,0.0,-0.01027,1e-05,2.06888]
[1777761559793,46.4,78669.03,0.0,-0.01027,1e-05,2.06753]
[1777761564828,46.39,78676.43,0.0,-0.0102,1e-05,2.05617]
[1777761569863,46.38,78678.21,0.0,-0.01018,1e-05,2.05243]
[1777761574898,46.38,78678.13,0.0,-0.01017,1e-05,2.04987]
[1777761579933,46.37,78677.58,0.0,-0.01016,1e-05,2.04927]
[1777761584968,46.37,78677.94,0.0,-0.01015,1e-05,2.04748]
[1777761590007,46.36,78675.21,0.0,-0.01017,1e-05,2.04979]
[1777761595038,46.36,78667.85,0.0,-0.01022,1e-05,2.05824]
[1777761600073,46.35,78661.44,0.0,-0.01026,1e-05,2.06538]
[1777761605109,46.34,78677.68,0.0,-0.01012,1e-05,2.04246]
[1777761610144,46.34,78677.03,0.0,-0.01012,1e-05,2.04208]
[1777761615179,46.33,78677.0,0.0,-0.01012,1e-05,2.04089]
[1777761621222,46.33,78678.66,0.0,-0.01009,1e-05,2.03725]
[1777761626257,46.32,78686.43,0.0,-0.01003,1e-05,2.02585]
[1777761631292,46.32,78698.19,0.0,-0.00993,1e-05,2.0081]
[1777761637335,46.31,78700.56,0.0,-0.0099,1e-05,2.0039]
[1777761642370,46.31,78696.84,0.0,-0.00993,1e-05,2.00781]
[1777761648412,46.3,78697.13,0.0,-0.00992,1e-05,2.00627]
[1777761653451,46.3,78697.06,0.0,-0.00991,1e-05,2.0054]
[1777761662514,46.29,78697.19,0.0,-0.0099,1e-05,2.00351]
[1777761667549,46.29,78696.37,0.0,-0.0099,1e-05,2.00362]
[1777761672587,46.28,78697.16,0.0,-0.00989,1e-05,2.00164]
[1777761677621,46.28,78697.73,0.0,-0.00988,1e-05,1.99996]
[1777761684671,46.27,78697.84,0.0,-0.00987,1e-05,1.99852]
[1777761694741,46.27,78697.77,0.0,-0.00986,1e-05,1.99549]
[1777761699776,46.26,78671.98,0.0,-0.01005,1e-05,2.02838]
[1777761704811,46.26,78669.29,0.0,-0.01006,1e-05,2.03074]
[1777761709845,46.25,78669.34,0.0,-0.01005,1e-05,2.02944]
[1777761714880,46.25,78667.25,0.0,-0.01006,1e-05,2.03099]
[1777761719916,46.24,78668.07,0.0,-0.01005,1e-05,2.02874]
[1777761724951,46.24,78663.71,0.0,-0.01008,1e-05,2.03336]
[1777761730032,46.23,78662.91,0.0,-0.01008,1e-05,2.03301]
[1777761735068,46.23,78661.51,0.0,-0.01008,1e-05,2.03366]
[1777761740103,46.22,78662.66,0.0,-0.01006,1e-05,2.03095]
[1777761745138,46.22,78667.08,0.0,-0.01002,1e-05,2.02396]
[1777761750173,46.21,78668.06,0.0,-0.01001,1e-05,2.02154]
[1777761755208,46.21,78668.11,0.0,-0.01,1e-05,2.01906]
[1777761760244,46.2,78667.83,0.0,-0.00999,1e-05,2.01837]
[1777761765279,46.2,78662.12,0.0,-0.01003,1e-05,2.02483]
[1777761776356,46.19,78661.06,0.0,-0.01002,1e-05,2.02377]
[1777761776984,46.19,78661.06,0.0,-0.01002,1e-05,2.02377]
[1777761783405,46.19,78661.64,0.0,-0.01002,1e-05,2.02278]
[1777761788440,46.19,78662.36,0.0,-0.01001,1e-05,2.02183]
[1777761793475,46.19,78662.3,0.0,-0.01001,1e-05,2.02191]
[1777761799517,46.19,78659.11,0.0,-0.01004,1e-05,2.02612]
[1777761805559,46.19,78658.74,0.0,-0.01004,1e-05,2.02661]
[1777761810595,46.19,78658.77,0.0,-0.01004,1e-05,2.02657]
[1777761815630,46.19,78661.91,0.0,-0.01001,1e-05,2.02112]
[1777761820665,46.19,78662.36,0.0,-0.01001,1e-05,2.02053]
[1777761825700,46.19,78658.67,0.0,-0.01004,1e-05,2.02539]
[1777761830734,46.19,78662.05,0.0,-0.01001,1e-05,2.02094]
[1777761835769,46.19,78663.11,0.0,-0.01,1e-05,2.01954]
[1777761840807,46.19,78661.92,0.0,-0.01001,1e-05,2.02111]
[1777761846848,46.19,78662.26,0.0,-0.01001,1e-05,2.02066]
[1777761857926,46.19,78660.59,0.0,-0.01002,1e-05,2.02286]
[1777761862961,46.19,78660.47,0.0,-0.01002,1e-05,2.02302]
[1777761867995,46.19,78659.33,0.0,-0.01003,1e-05,2.02452]
[1777761871017,46.19,78659.9,0.0,-0.01002,1e-05,2.02246]
[1777761874038,46.19,78659.99,0.0,-0.01002,1e-05,2.02234]
[1777761883101,46.19,78659.31,0.0,-0.01002,1e-05,2.02324]
[1777761889142,46.19,78660.53,0.0,-0.01001,1e-05,2.02163]
[1777761894178,46.19,78661.54,0.0,-0.01001,1e-05,2.0203]
[1777761899214,46.19,78660.04,0.0,-0.01002,1e-05,2.02228]
[1777761905257,46.19,78659.8,0.0,-0.01002,1e-05,2.02259]
[1777761910292,46.19,78659.37,0.0,-0.01002,1e-05,2.02316]
[1777761920362,46.19,78659.71,0.0,-0.01002,1e-05,2.02271]
[1777761925397,46.19,78659.93,0.0,-0.01002,1e-05,2.02242]
[1777761930433,46.19,78661.14,0.0,-0.01001,1e-05,2.02083]
[1777761935467,46.19,78667.63,0.0,-0.00995,1e-05,2.01099]
[1777761940502,46.19,78670.97,0.0,-0.00993,1e-05,2.00661]
[1777761945538,46.19,78677.92,0.0,-0.00988,1e-05,1.99752]
[1777761951579,46.19,78678.14,0.0,-0.00987,1e-05,1.99723]
[1777761956615,46.19,78678.54,0.0,-0.00987,1e-05,1.99671]
[1777761961650,46.19,78678.54,0.0,-0.00987,1e-05,1.99671]
[1777761966685,46.19,78677.72,0.0,-0.00988,1e-05,1.99778]
[1777761972727,46.19,78677.99,0.0,-0.00988,1e-05,1.99743]
[1777761977762,46.19,78678.86,0.0,-0.00987,1e-05,1.99629]
[1777761982797,46.19,78680.47,0.0,-0.00986,1e-05,1.99419]
[1777761987832,46.19,78680.78,0.0,-0.00986,1e-05,1.99379]
[1777761992867,46.19,78680.77,0.0,-0.00985,1e-05,1.99251]
[1777761997901,46.19,78680.44,0.0,-0.00985,1e-05,1.99294]
[1777762002940,46.19,78696.73,0.0,-0.00973,1e-05,1.97181]
[1777762007974,46.19,78706.76,0.0,-0.00966,1e-05,1.95889]
[1777762009616,46.19,78708.52,0.0,-0.00964,1e-05,1.95663]
[1777762015026,46.19,78709.54,0.0,-0.00963,1e-05,1.95532]
[1777762020061,46.19,78710.6,0.0,-0.00963,1e-05,1.95396]
[1777762026103,46.19,78707.11,0.0,-0.00965,1e-05,1.95844]
[1777762026653,46.19,78707.11,0.0,-0.00965,1e-05,1.95844]
[1777762032145,46.19,78704.9,0.0,-0.00967,1e-05,1.96128]
[1777762037182,46.19,78707.42,0.0,-0.00965,1e-05,1.95804]
[1777762042214,46.19,78707.35,0.0,-0.00965,1e-05,1.95813]
[1777762043729,46.19,78707.35,0.0,-0.00965,1e-05,1.95813]
[1777762049264,46.19,78707.77,0.0,-0.00965,1e-05,1.95759]
[1777762054298,46.19,78707.35,0.0,-0.00964,1e-05,1.95685]
[1777762060750,46.19,78707.17,0.0,-0.00965,1e-05,1.95708]
[1777762062798,46.19,78707.17,0.0,-0.00965,1e-05,1.95708]
[1777762072424,46.18,78699.02,0.0,-0.0097,1e-05,1.96659]
[1777762080482,46.18,78698.98,0.0,-0.0097,1e-05,1.96584]
[1777762085517,46.18,78699.06,0.0,-0.00969,1e-05,1.96526]
[1777762090552,46.17,78699.27,0.0,-0.00969,1e-05,1.96451]
[1777762095587,46.17,78699.03,0.0,-0.00969,1e-05,1.96436]
[1777762100622,46.17,78697.11,0.0,-0.0097,1e-05,1.96637]
[1777762108697,46.17,78695.93,0.0,-0.0097,1e-05,1.96712]
[1777762113731,46.16,78696.11,0.0,-0.00969,1e-05,1.96514]
[1777762123802,46.16,78695.64,0.0,-0.00969,1e-05,1.96484]
[1777762129844,46.16,78695.42,0.0,-0.00969,1e-05,1.96459]
[1777762135885,46.16,78694.58,0.0,-0.00969,1e-05,1.96514]
[1777762145955,46.15,78694.58,0.0,-0.00969,1e-05,1.96425]
[1777762154011,46.15,78694.37,0.0,-0.00969,1e-05,1.96383]
[1777762160053,46.15,78694.56,0.0,-0.00968,1e-05,1.96307]
[1777762169117,46.14,78694.63,0.0,-0.00968,1e-05,1.96223]
[1777762169821,46.14,78694.63,0.0,-0.00968,1e-05,1.96223]
[1777762171024,46.14,78700.64,0.0,-0.00963,1e-05,1.95442]
[1777762179186,46.14,78701.19,0.0,-0.00962,1e-05,1.9519]
[1777762182089,46.14,78704.43,0.0,-0.0096,1e-05,1.94761]
[1777762187242,46.14,78710.67,0.0,-0.00955,1e-05,1.93958]
[1777762192278,46.14,78711.05,0.0,-0.00955,1e-05,1.93909]
[1777762197313,46.14,78715.1,0.0,-0.00952,1e-05,1.93393]
[1777762202628,46.14,78716.01,0.0,-0.00951,1e-05,1.93278]
[1777762203746,46.14,78700.86,0.0,-0.00962,1e-05,1.95213]
[1777762208132,46.14,78704.67,0.0,-0.00959,1e-05,1.94709]
[1777762213425,46.14,78714.55,0.0,-0.00952,1e-05,1.93433]
[1777762221483,46.14,78720.79,0.0,-0.00947,1e-05,1.9264]
[1777762226518,46.14,78722.34,0.0,-0.00946,1e-05,1.92444]
[1777762231552,46.14,78722.5,0.0,-0.00946,1e-05,1.92297]
[1777762233567,46.14,78745.1,0.0,-0.00929,1e-05,1.89452]
[1777762238602,46.14,78749.27,0.0,-0.00926,1e-05,1.88931]
[1777762239567,46.14,78749.27,0.0,-0.00926,1e-05,1.88931]
[1777762250686,46.14,78748.43,0.0,-0.00927,1e-05,1.89035]
[1777762253811,46.14,78752.98,0.0,-0.00924,1e-05,1.88468]
[1777762253836,46.14,78752.98,0.0,-0.00924,1e-05,1.88468]
[1777762254460,46.14,78753.06,0.0,-0.00924,1e-05,1.88458]
[1777762255095,46.14,78753.15,0.0,-0.00924,1e-05,1.88452]
[1777762260757,46.14,78758.07,0.0,-0.0092,1e-05,1.87873]
[1777762265131,46.14,78762.67,0.0,-0.00917,1e-05,1.87329]
[1777762270826,46.14,78770.92,0.0,-0.00912,1e-05,1.86355]
[1777762275861,46.14,78781.48,0.0,-0.00904,1e-05,1.85106]
[1777762280898,46.15,78797.66,0.0,-0.00894,1e-05,1.83187]
[1777762282200,46.15,78797.66,0.0,-0.00894,1e-05,1.83187]
[1777762287947,46.15,78811.47,0.0,-0.00885,1e-05,1.81625]
[1777762292982,46.16,78815.25,0.0,-0.00882,1e-05,1.81133]
[1777762298017,46.16,78810.84,0.0,-0.00886,1e-05,1.81755]
[1777762303052,46.16,78815.64,0.0,-0.00883,1e-05,1.81264]
[1777762308087,46.17,78813.95,0.0,-0.00884,1e-05,1.81555]
[1777762313123,46.17,78814.79,0.0,-0.00884,1e-05,1.81543]
[1777762318158,46.18,78812.11,0.0,-0.00887,1e-05,1.81956]
[1777762323193,46.18,78807.07,0.0,-0.00891,1e-05,1.82649]
[1777762328227,46.18,78787.34,0.0,-0.00905,1e-05,1.85126]
[1777762333263,46.19,78779.96,0.0,-0.0091,1e-05,1.86087]
[1777762338298,46.19,78781.76,0.0,-0.00909,1e-05,1.85912]
[1777762346541,46.19,78781.56,0.0,-0.00909,1e-05,1.85964]
[1777762352398,46.19,78789.67,0.0,-0.00904,1e-05,1.84948]
[1777762357433,46.2,78798.43,0.0,-0.00898,1e-05,1.83931]
[1777762362468,46.2,78801.34,0.0,-0.00896,1e-05,1.83635]
[1777762367502,46.2,78806.14,0.0,-0.00893,1e-05,1.83112]
[1777762372537,46.21,78804.6,0.0,-0.00895,1e-05,1.83365]
[1777762377573,46.21,78807.49,0.0,-0.00893,1e-05,1.8308]
[1777762382122,46.21,78808.91,0.0,-0.00892,1e-05,1.82962]
[1777762382134,46.21,78808.91,0.0,-0.00892,1e-05,1.82962]
[1777762383618,46.21,78808.66,0.0,-0.00893,1e-05,1.83006]
[1777762389658,46.22,78817.51,0.0,-0.00887,1e-05,1.82021]
[1777762394289,46.22,78817.58,0.0,-0.00887,1e-05,1.82076]
[1777762400735,46.22,78820.32,0.0,-0.00886,1e-05,1.81855]
[1777762405770,46.23,78828.51,0.0,-0.00881,1e-05,1.80951]
[1777762410806,46.23,78833.17,0.0,-0.00878,1e-05,1.80482]
[1777762411328,46.23,78833.17,0.0,-0.00878,1e-05,1.80482]
[1777762417855,46.24,78837.09,0.0,-0.00876,1e-05,1.80028]
[1777762422890,46.24,78823.13,0.0,-0.00886,1e-05,1.81791]
[1777762427927,46.25,78823.36,0.0,-0.00886,1e-05,1.81841]
[1777762428371,46.25,78823.36,0.0,-0.00886,1e-05,1.81841]
[1777762433968,46.25,78820.83,0.0,-0.00888,1e-05,1.82236]
[1777762439003,46.25,78821.73,0.0,-0.00888,1e-05,1.822]
[1777762446053,46.26,78826.29,0.0,-0.00886,1e-05,1.81757]
[1777762451089,46.26,78822.92,0.0,-0.00888,1e-05,1.8224]
[1777762456123,46.26,78823.6,0.0,-0.00888,1e-05,1.82231]
[1777762461158,46.27,78823.16,0.0,-0.00889,1e-05,1.82356]
[1777762466193,46.27,78821.93,0.0,-0.0089,1e-05,1.82576]
[1777762472236,46.28,78821.73,0.0,-0.0089,1e-05,1.82563]
[1777762476372,46.28,78820.85,0.0,-0.00891,1e-05,1.82712]
[1777762477788,46.28,78820.57,0.0,-0.00891,1e-05,1.82759]
[1777762483314,46.28,78812.42,0.0,-0.00897,1e-05,1.83817]
[1777762488349,46.28,78807.5,0.0,-0.00901,1e-05,1.84477]
[1777762493384,46.29,78806.16,0.0,-0.00902,1e-05,1.84694]
[1777762498419,46.29,78805.75,0.0,-0.00903,1e-05,1.84793]
[1777762503454,46.29,78803.63,0.0,-0.00905,1e-05,1.85099]
[1777762508489,46.29,78805.1,0.0,-0.00904,1e-05,1.84962]
[1777762513523,46.29,78823.72,0.0,-0.00891,1e-05,1.82742]
[1777762518559,46.3,78829.8,0.0,-0.00887,1e-05,1.82073]
[1777762523594,46.3,78835.86,0.0,-0.00884,1e-05,1.81414]
[1777762528629,46.3,78843.46,0.0,-0.00879,1e-05,1.80578]
[1777762533667,46.31,78845.99,0.0,-0.00877,1e-05,1.80239]
[1777762539139,46.31,78858.84,0.0,-0.00869,1e-05,1.78778]
[1777762548770,46.32,78838.18,0.0,-0.00884,1e-05,1.81456]
[1777762553805,46.32,78841.29,0.0,-0.00882,1e-05,1.81155]
[1777762556178,46.33,78842.2,0.0,-0.00882,1e-05,1.81076]
[1777762561861,46.33,78855.2,0.0,-0.00874,1e-05,1.79621]
[1777762566896,46.33,78857.92,0.0,-0.00872,1e-05,1.79385]
[1777762572938,46.34,78868.57,0.0,-0.00866,1e-05,1.78235]
[1777762577973,46.34,78871.52,0.0,-0.00864,1e-05,1.77983]
[1777762583009,46.35,78854.24,0.0,-0.00876,1e-05,1.80134]
[1777762588045,46.35,78846.51,0.0,-0.00882,1e-05,1.81131]
[1777762593081,46.36,78851.57,0.0,-0.00878,1e-05,1.80476]
[1777762598116,46.36,78851.44,0.0,-0.00879,1e-05,1.80568]
[1777762603150,46.36,78845.98,0.0,-0.00883,1e-05,1.81296]
[1777762608186,46.37,78839.18,0.0,-0.00888,1e-05,1.82181]
[1777762613221,46.37,78834.92,0.0,-0.00891,1e-05,1.82753]
[1777762618256,46.37,78834.87,0.0,-0.00892,1e-05,1.82818]
[1777762626312,46.38,78834.53,0.0,-0.00892,1e-05,1.82953]
[1777762637389,46.38,78832.39,0.0,-0.00895,1e-05,1.83339]
[1777762642424,46.38,78831.05,0.0,-0.00896,1e-05,1.83558]
[1777762647459,46.39,78826.76,0.0,-0.00899,1e-05,1.84133]
[1777762652494,46.39,78825.62,0.0,-0.009,1e-05,1.84199]
[1777762657529,46.39,78829.55,0.0,-0.00897,1e-05,1.83775]
[1777762662564,46.39,78831.35,0.0,-0.00896,1e-05,1.83615]
[1777762670620,46.4,78831.5,0.0,-0.00897,1e-05,1.83691]
[1777762678678,46.4,78830.92,0.0,-0.00898,1e-05,1.83855]
[1777762684721,46.41,78830.46,0.0,-0.00898,1e-05,1.83978]
[1777762689760,46.41,78830.39,0.0,-0.00899,1e-05,1.84043]
[1777762697816,46.41,78827.37,0.0,-0.00901,1e-05,1.84494]
[1777762702851,46.41,78826.04,0.0,-0.00902,1e-05,1.84708]
[1777762707885,46.42,78821.02,0.0,-0.00906,1e-05,1.85372]
[1777762712921,46.42,78818.51,0.0,-0.00908,1e-05,1.856]
[1777762717955,46.42,78818.08,0.0,-0.00908,1e-05,1.85705]
[1777762722991,46.42,78816.7,0.0,-0.00909,1e-05,1.85918]
[1777762728025,46.43,78815.55,0.0,-0.0091,1e-05,1.861]
[1777762733061,46.43,78811.78,0.0,-0.00913,1e-05,1.86604]
[1777762738096,46.43,78815.42,0.0,-0.00911,1e-05,1.86194]
[1777762747158,46.43,78815.38,0.0,-0.00911,1e-05,1.86267]
[1777762756222,46.43,78817.05,0.0,-0.00911,1e-05,1.86124]
[1777762761259,46.44,78816.66,0.0,-0.00911,1e-05,1.86206]
[1777762766294,46.44,78817.3,0.0,-0.00911,1e-05,1.86161]
[1777762771328,46.44,78828.81,0.0,-0.00902,1e-05,1.8467]
[1777762777371,46.44,78831.53,0.0,-0.00901,1e-05,1.84397]
[1777762782407,46.44,78832.62,0.0,-0.009,1e-05,1.84313]
[1777762787441,46.45,78832.51,0.0,-0.00901,1e-05,1.84374]
[1777762794491,46.45,78832.04,0.0,-0.00901,1e-05,1.84498]
[1777762799526,46.45,78830.77,0.0,-0.00903,1e-05,1.84699]
[1777762804561,46.45,78819.33,0.0,-0.00911,1e-05,1.86133]
[1777762810603,46.46,78826.29,0.0,-0.00906,1e-05,1.85328]
[1777762815638,46.46,78825.36,0.0,-0.00907,1e-05,1.85483]
[1777762820673,46.46,78818.7,0.0,-0.00912,1e-05,1.86334]
[1777762826715,46.46,78804.2,0.0,-0.00922,1e-05,1.88149]
[1777762831750,46.46,78802.08,0.0,-0.00923,1e-05,1.88304]
[1777762836785,46.46,78786.78,0.0,-0.00934,1e-05,1.90204]
[1777762841820,46.46,78783.69,0.0,-0.00936,1e-05,1.90581]
[1777762848871,46.46,78784.19,0.0,-0.00936,1e-05,1.90502]
[1777762853911,46.46,78785.26,0.0,-0.00935,1e-05,1.90357]
[1777762858946,46.46,78783.42,0.0,-0.00936,1e-05,1.90573]
[1777762863981,46.46,78780.32,0.0,-0.00938,1e-05,1.90944]
[1777762869016,46.46,78782.13,0.0,-0.00937,1e-05,1.90698]
[1777762874051,46.46,78775.2,0.0,-0.00942,1e-05,1.91542]
[1777762879085,46.46,78776.09,0.0,-0.00941,1e-05,1.91405]
[1777762884121,46.45,78767.08,0.0,-0.00947,1e-05,1.92512]
[1777762889156,46.45,78763.46,0.0,-0.0095,1e-05,1.92925]
[1777762894190,46.45,78763.39,0.0,-0.00949,1e-05,1.92768]
[1777762899226,46.45,78763.42,0.0,-0.00949,1e-05,1.92728]
[1777762904261,46.45,78762.04,0.0,-0.00949,1e-05,1.92866]
[1777762909296,46.45,78762.24,0.0,-0.00949,1e-05,1.92804]
[1777762914332,46.44,78756.08,0.0,-0.00953,1e-05,1.93546]
[1777762919367,46.44,78749.91,0.0,-0.00958,1e-05,1.94285]
[1777762924402,46.44,78755.32,0.0,-0.00953,1e-05,1.93554]
[1777762929441,46.44,78758.59,0.0,-0.00951,1e-05,1.93105]
[1777762934476,46.44,78767.28,0.0,-0.00944,1e-05,1.9198]
[1777762939533,46.44,78770.95,0.0,-0.00942,1e-05,1.91504]
[1777762939540,46.44,78770.95,0.0,-0.00942,1e-05,1.91504]
[1777762945553,46.44,78774.18,0.0,-0.00939,1e-05,1.91078]
[1777762949762,46.44,78767.39,0.0,-0.00944,1e-05,1.91918]
[1777762955624,46.43,78763.7,0.0,-0.00946,1e-05,1.92228]
[1777762960659,46.43,78770.29,0.0,-0.00941,1e-05,1.91381]
[1777762966700,46.43,78773.75,0.0,-0.00939,1e-05,1.90935]
[1777762971736,46.43,78776.97,0.0,-0.00936,1e-05,1.90526]
[1777762976771,46.43,78779.92,0.0,-0.00934,1e-05,1.90154]
[1777762982813,46.43,78775.08,0.0,-0.00937,1e-05,1.90755]
[1777762988855,46.43,78773.91,0.0,-0.00938,1e-05,1.90889]
[1777762993890,46.43,78773.52,0.0,-0.00938,1e-05,1.90927]
[1777762999932,46.43,78773.48,0.0,-0.00938,1e-05,1.90919]
[1777763004967,46.43,78762.1,0.0,-0.00947,1e-05,1.92336]
[1777763013024,46.43,78755.26,0.0,-0.00951,1e-05,1.93025]
[1777763018059,46.43,78754.37,0.0,-0.00951,1e-05,1.93108]
[1777763023095,46.43,78754.7,0.0,-0.00951,1e-05,1.93037]
[1777763028130,46.42,78748.04,0.0,-0.00955,1e-05,1.93851]
[1777763033165,46.42,78746.91,0.0,-0.00956,1e-05,1.9396]
[1777763039206,46.42,78743.32,0.0,-0.00958,1e-05,1.94371]
[1777763044241,46.42,78742.27,0.0,-0.00959,1e-05,1.94464]
[1777763051291,46.42,78744.56,0.0,-0.00957,1e-05,1.94108]
[1777763057333,46.41,78743.94,0.0,-0.00957,1e-05,1.94141]
[1777763062368,46.41,78744.45,0.0,-0.00956,1e-05,1.94036]
[1777763069417,46.41,78744.38,0.0,-0.00956,1e-05,1.9399]
[1777763074451,46.41,78744.04,0.0,-0.00956,1e-05,1.93866]
[1777763079487,46.41,78744.23,0.0,-0.00955,1e-05,1.93802]
[1777763084521,46.4,78748.01,0.0,-0.00952,1e-05,1.93284]
[1777763091571,46.4,78752.53,0.0,-0.00949,1e-05,1.9267]
[1777763096609,46.4,78753.01,0.0,-0.00948,1e-05,1.9258]
[1777763101643,46.4,78747.75,0.0,-0.00952,1e-05,1.93214]
[1777763106679,46.4,78742.44,0.0,-0.00956,1e-05,1.93848]
[1777763112721,46.4,78742.88,0.0,-0.00955,1e-05,1.93743]
[1777763117756,46.39,78745.36,0.0,-0.00953,1e-05,1.93391]
[1777763122791,46.39,78745.15,0.0,-0.00953,1e-05,1.93382]
[1777763129839,46.39,78743.55,0.0,-0.00954,1e-05,1.93535]
[1777763135882,46.39,78742.96,0.0,-0.00953,1e-05,1.93438]
[1777763140916,46.39,78738.01,0.0,-0.00957,1e-05,1.9403]
[1777763145951,46.38,78736.49,0.0,-0.00958,1e-05,1.94182]
[1777763150987,46.38,78734.5,0.0,-0.00959,1e-05,1.94394]
[1777763156022,46.38,78734.01,0.0,-0.00959,1e-05,1.94416]
[1777763161057,46.38,78733.94,0.0,-0.00959,1e-05,1.94385]
[1777763166092,46.38,78733.86,0.0,-0.00959,1e-05,1.94356]
[1777763171127,46.38,78737.02,0.0,-0.00956,1e-05,1.93918]
[1777763176163,46.37,78732.75,0.0,-0.00959,1e-05,1.94425]
[1777763181198,46.37,78729.54,0.0,-0.00961,1e-05,1.94795]
[1777763188247,46.37,78728.52,0.0,-0.00962,1e-05,1.94865]
[1777763193282,46.37,78728.58,0.0,-0.00961,1e-05,1.94685]
[1777763198317,46.37,78727.73,0.0,-0.00961,1e-05,1.94749]
[1777763204359,46.36,78727.28,0.0,-0.00961,1e-05,1.94751]
[1777763209397,46.36,78726.88,0.0,-0.00961,1e-05,1.94755]
[1777763216446,46.36,78727.45,0.0,-0.0096,1e-05,1.94616]
[1777763221481,46.36,78730.41,0.0,-0.00958,1e-05,1.94183]
[1777763226532,46.35,78730.12,0.0,-0.00958,1e-05,1.94194]
[1777763238601,46.35,78730.19,0.0,-0.00957,1e-05,1.94062]
[1777763247663,46.35,78729.6,0.0,-0.00957,1e-05,1.94056]
[1777763253705,46.34,78727.11,0.0,-0.00958,1e-05,1.94188]
[1777763258740,46.34,78713.6,0.0,-0.00968,1e-05,1.95854]
[1777763263780,46.34,78713.99,0.0,-0.00967,1e-05,1.95741]
[1777763268815,46.34,78716.05,0.0,-0.00965,1e-05,1.95417]
[1777763274856,46.33,78716.98,0.0,-0.00964,1e-05,1.95227]
[1777763280898,46.33,78716.13,0.0,-0.00964,1e-05,1.95264]
[1777763285936,46.33,78697.34,0.0,-0.00978,1e-05,1.97603]
[1777763290970,46.32,78693.68,0.0,-0.0098,1e-05,1.97994]
[1777763296007,46.32,78691.54,0.0,-0.00981,1e-05,1.98189]
[1777763301042,46.31,78690.78,0.0,-0.00981,1e-05,1.98206]
[1777763306077,46.31,78697.18,0.0,-0.00976,1e-05,1.97296]
[1777763311111,46.31,78698.33,0.0,-0.00974,1e-05,1.96945]
[1777763316147,46.3,78698.53,0.0,-0.00974,1e-05,1.96845]
[1777763321182,46.3,78697.45,0.0,-0.00974,1e-05,1.9691]
[1777763328231,46.3,78697.8,0.0,-0.00973,1e-05,1.9676]
[1777763338301,46.29,78697.79,0.0,-0.00972,1e-05,1.96613]
[1777763351391,46.28,78693.81,0.0,-0.00974,1e-05,1.96932]
[1777763356426,46.28,78703.7,0.0,-0.00966,1e-05,1.9559]
[1777763361463,46.28,78721.78,0.0,-0.00953,1e-05,1.93221]
[1777763366498,46.27,78723.58,0.0,-0.00951,1e-05,1.92952]
[1777763371533,46.27,78723.69,0.0,-0.0095,1e-05,1.92772]
[1777763381603,46.27,78722.28,0.0,-0.00951,1e-05,1.92873]
[1777763383311,46.27,78722.32,0.0,-0.00951,1e-05,1.9286]
[1777763388652,46.27,78717.38,0.0,-0.00954,1e-05,1.9348]
[1777763393687,46.27,78717.68,0.0,-0.00954,1e-05,1.93442]
[1777763398663,46.27,78717.58,0.0,-0.00954,1e-05,1.93455]
[1777763403758,46.27,78717.54,0.0,-0.00954,1e-05,1.9346]
[1777763410826,46.27,78718.2,0.0,-0.00954,1e-05,1.93376]
[1777763415687,46.27,78717.76,0.0,-0.00954,1e-05,1.93432]
[1777763420896,46.27,78718.56,0.0,-0.00954,1e-05,1.9333]
[1777763426940,46.27,78713.63,0.0,-0.00957,1e-05,1.93958]
[1777763429308,46.27,78713.67,0.0,-0.00957,1e-05,1.93952]
[1777763437010,46.27,78713.38,0.0,-0.00956,1e-05,1.93796]
[1777763443052,46.26,78713.44,0.0,-0.00956,1e-05,1.93743]
[1777763448087,46.26,78711.1,0.0,-0.00958,1e-05,1.94002]
[1777763454129,46.26,78710.9,0.0,-0.00957,1e-05,1.93977]
[1777763461961,46.26,78710.7,0.0,-0.00957,1e-05,1.93993]
[1777763467219,46.25,78710.66,0.0,-0.00957,1e-05,1.93893]
[1777763474269,46.25,78710.38,0.0,-0.00957,1e-05,1.93864]
[1777763480311,46.25,78710.64,0.0,-0.00956,1e-05,1.93774]
[1777763485345,46.25,78711.15,0.0,-0.00956,1e-05,1.93661]
[1777763492395,46.24,78711.15,0.0,-0.00955,1e-05,1.93465]
[1777763503749,46.24,78711.15,0.0,-0.00954,1e-05,1.93427]
[1777763516563,46.23,78711.15,0.0,-0.00953,1e-05,1.93239]
[1777763523612,46.23,78711.07,0.0,-0.00953,1e-05,1.93184]
[1777763530661,46.23,78710.88,0.0,-0.00953,1e-05,1.93143]
[1777763540731,46.22,78710.88,0.0,-0.00952,1e-05,1.9305]
[1777763545766,46.22,78712.54,0.0,-0.00951,1e-05,1.92794]
[1777763550801,46.22,78718.57,0.0,-0.00946,1e-05,1.91989]
[1777763557850,46.22,78721.28,0.0,-0.00943,1e-05,1.91465]
[1777763562885,46.22,78746.99,0.0,-0.00925,1e-05,1.88209]
[1777763567921,46.22,78752.58,0.0,-0.00921,1e-05,1.87515]
[1777763572956,46.22,78759.98,0.0,-0.00916,1e-05,1.86613]
[1777763577991,46.22,78759.46,0.0,-0.00916,1e-05,1.86695]
[1777763584035,46.22,78760.37,0.0,-0.00915,1e-05,1.86605]
[1777763590077,46.22,78760.1,0.0,-0.00916,1e-05,1.86663]
[1777763597128,46.22,78760.99,0.0,-0.00915,1e-05,1.86583]
[1777763603168,46.22,78759.13,0.0,-0.00917,1e-05,1.86839]
[1777763608203,46.22,78755.04,0.0,-0.0092,1e-05,1.87366]
[1777763615252,46.22,78754.93,0.0,-0.00919,1e-05,1.87279]
[1777763620287,46.23,78752.35,0.0,-0.00921,1e-05,1.87618]
[1777763625322,46.23,78745.88,0.0,-0.00926,1e-05,1.88438]
[1777763632371,46.23,78744.34,0.0,-0.00927,1e-05,1.88645]
[1777763637406,46.23,78741.54,0.0,-0.00929,1e-05,1.89006]
[1777763642441,46.23,78741.78,0.0,-0.00929,1e-05,1.88988]
[1777763647476,46.23,78742.34,0.0,-0.00929,1e-05,1.88931]
[1777763656539,46.23,78742.31,0.0,-0.00929,1e-05,1.88959]
[1777763661574,46.23,78740.82,0.0,-0.0093,1e-05,1.89158]
[1777763666609,46.23,78740.08,0.0,-0.00931,1e-05,1.89262]
[1777763678693,46.23,78739.84,0.0,-0.0093,1e-05,1.89188]
[1777763683728,46.23,78739.26,0.0,-0.00931,1e-05,1.89267]
[1777763689770,46.23,78739.36,0.0,-0.00931,1e-05,1.89261]
[1777763695555,46.23,78739.33,0.0,-0.00931,1e-05,1.8927]
[1777763700847,46.23,78740.01,0.0,-0.0093,1e-05,1.89191]
[1777763705882,46.23,78743.78,0.0,-0.00928,1e-05,1.88727]
[1777763710919,46.23,78749.58,0.0,-0.00924,1e-05,1.88016]
[1777763715954,46.23,78749.61,0.0,-0.00924,1e-05,1.88029]
[1777763720990,46.23,78750.24,0.0,-0.00923,1e-05,1.87963]
[1777763726029,46.24,78749.95,0.0,-0.00924,1e-05,1.88012]
[1777763736099,46.24,78749.95,0.0,-0.00923,1e-05,1.87911]
[1777763741134,46.24,78742.54,0.0,-0.00929,1e-05,1.88845]
[1777763746169,46.24,78740.48,0.0,-0.0093,1e-05,1.89106]
[1777763752210,46.24,78739.73,0.0,-0.00931,1e-05,1.89203]
[1777763760267,46.24,78738.96,0.0,-0.00931,1e-05,1.89304]
[1777763766310,46.24,78739.21,0.0,-0.00931,1e-05,1.89277]
[1777763771344,46.24,78738.29,0.0,-0.00932,1e-05,1.89397]
[1777763776379,46.24,78738.11,0.0,-0.00932,1e-05,1.89423]
[1777763782421,46.24,78730.27,0.0,-0.00938,1e-05,1.90403]
[1777763787456,46.24,78730.23,0.0,-0.00938,1e-05,1.90401]
[1777763793500,46.24,78727.45,0.0,-0.00939,1e-05,1.90612]
[1777763799540,46.24,78727.55,0.0,-0.00939,1e-05,1.90585]
[1777763804575,46.24,78728.27,0.0,-0.00938,1e-05,1.90482]
[1777763814430,46.24,78728.24,0.0,-0.00938,1e-05,1.90479]
[1777763820689,46.23,78726.75,0.0,-0.00939,1e-05,1.90632]
[1777763825724,46.23,78726.48,0.0,-0.00939,1e-05,1.90651]
[1777763830759,46.23,78726.27,0.0,-0.00939,1e-05,1.90661]
[1777763835794,46.23,78725.22,0.0,-0.0094,1e-05,1.90777]
[1777763841836,46.23,78748.02,0.0,-0.00923,1e-05,1.87924]
[1777763845993,46.23,78751.43,0.0,-0.00921,1e-05,1.87509]
[1777763846765,46.23,78753.55,0.0,-0.0092,1e-05,1.8725]
[1777763851905,46.23,78754.37,0.0,-0.00919,1e-05,1.87048]
[1777763856941,46.23,78751.62,0.0,-0.00921,1e-05,1.87412]
[1777763863990,46.24,78750.94,0.0,-0.00921,1e-05,1.87527]
[1777763869025,46.24,78751.5,0.0,-0.00921,1e-05,1.87479]
[1777763878088,46.24,78750.55,0.0,-0.00922,1e-05,1.87639]
[1777763884129,46.24,78750.14,0.0,-0.00922,1e-05,1.87717]
[1777763890172,46.24,78750.14,0.0,-0.00923,1e-05,1.87745]
[1777763898229,46.24,78736.83,0.0,-0.00932,1e-05,1.89428]
[1777763906284,46.24,78733.73,0.0,-0.00934,1e-05,1.89823]
[1777763911320,46.24,78733.57,0.0,-0.00934,1e-05,1.89719]
[1777763917362,46.24,78738.68,0.0,-0.0093,1e-05,1.89087]
[1777763922397,46.24,78738.54,0.0,-0.00931,1e-05,1.89113]
[1777763927432,46.24,78738.53,0.0,-0.00931,1e-05,1.89122]
[1777763932468,46.24,78738.35,0.0,-0.00931,1e-05,1.89152]
[1777763937503,46.24,78739.06,0.0,-0.0093,1e-05,1.89071]
[1777763946566,46.24,78738.72,0.0,-0.00931,1e-05,1.89126]
[1777763952608,46.25,78737.58,0.0,-0.00931,1e-05,1.89276]
[1777763959657,46.25,78737.3,0.0,-0.00932,1e-05,1.89318]
[1777763967713,46.25,78733.86,0.0,-0.00934,1e-05,1.89758]
[1777763972748,46.25,78734.06,0.0,-0.00933,1e-05,1.89608]
[1777763979800,46.25,78734.15,0.0,-0.00933,1e-05,1.89597]
[1777763987858,46.25,78733.36,0.0,-0.00934,1e-05,1.897]
[1777763993031,46.25,78733.63,0.0,-0.00934,1e-05,1.8967]
[1777764000949,46.25,78733.32,0.0,-0.00934,1e-05,1.89715]
[1777764005985,46.25,78723.48,0.0,-0.00941,1e-05,1.9095]
[1777764012027,46.25,78723.49,0.0,-0.00941,1e-05,1.90938]
[1777764018071,46.25,78723.34,0.0,-0.00941,1e-05,1.90944]
[1777764023106,46.24,78724.11,0.0,-0.0094,1e-05,1.90833]
[1777764028141,46.24,78724.15,0.0,-0.0094,1e-05,1.90815]
[1777764033176,46.24,78735.45,0.0,-0.00932,1e-05,1.89262]
[1777764038211,46.24,78736.58,0.0,-0.00931,1e-05,1.89121]
[1777764043245,46.24,78736.79,0.0,-0.00931,1e-05,1.89097]
[1777764048280,46.24,78736.01,0.0,-0.00931,1e-05,1.892]
[1777764053316,46.24,78734.95,0.0,-0.00932,1e-05,1.89337]
[1777764059358,46.24,78734.55,0.0,-0.00932,1e-05,1.89392]
[1777764064393,46.24,78734.62,0.0,-0.00932,1e-05,1.89386]
[1777764069428,46.25,78734.84,0.0,-0.00932,1e-05,1.89362]
[1777764076477,46.25,78734.83,0.0,-0.00932,1e-05,1.89369]
[1777764081511,46.25,78734.75,0.0,-0.00932,1e-05,1.89382]
[1777764089568,46.25,78734.81,0.0,-0.00932,1e-05,1.8938]
[1777764095610,46.25,78734.89,0.0,-0.00932,1e-05,1.89249]
[1777764100647,46.25,78740.74,0.0,-0.00928,1e-05,1.88527]
[1777764105682,46.25,78740.47,0.0,-0.00928,1e-05,1.88571]
[1777764110717,46.25,78740.5,0.0,-0.00928,1e-05,1.88578]
[1777764117766,46.25,78741.92,0.0,-0.00927,1e-05,1.88415]
[1777764122802,46.25,78745.31,0.0,-0.00925,1e-05,1.88006]
[1777764129851,46.25,78744.8,0.0,-0.00925,1e-05,1.88091]
[1777764134886,46.25,78745.12,0.0,-0.00925,1e-05,1.88066]
[1777764139921,46.25,78745.18,0.0,-0.00925,1e-05,1.88075]
[1777764144955,46.25,78745.4,0.0,-0.00925,1e-05,1.88064]
[1777764150628,46.25,78745.3,0.0,-0.00925,1e-05,1.88089]
[1777764152339,46.25,78758.0,0.0,-0.00915,1e-05,1.86397]
[1777764159055,46.25,78765.85,0.0,-0.0091,1e-05,1.8548]
[1777764164090,46.26,78754.43,0.0,-0.00918,1e-05,1.86926]
[1777764169126,46.26,78754.37,0.0,-0.00919,1e-05,1.86963]
[1777764174162,46.26,78753.44,0.0,-0.00919,1e-05,1.87108]
[1777764179198,46.26,78751.76,0.0,-0.00921,1e-05,1.87344]
[1777764185242,46.26,78750.88,0.0,-0.00922,1e-05,1.87484]
[1777764191284,46.26,78750.9,0.0,-0.00922,1e-05,1.87513]
[1777764196318,46.26,78749.57,0.0,-0.00923,1e-05,1.87704]
[1777764203367,46.27,78748.92,0.0,-0.00924,1e-05,1.87819]
[1777764208403,46.27,78748.88,0.0,-0.00924,1e-05,1.87848]
[1777764213438,46.27,78748.89,0.0,-0.00923,1e-05,1.87746]
[1777764218473,46.27,78749.0,0.0,-0.00923,1e-05,1.87757]
[1777764223508,46.27,78748.97,0.0,-0.00923,1e-05,1.87792]
[1777764228542,46.27,78748.94,0.0,-0.00924,1e-05,1.87821]
[1777764234584,46.27,78748.94,0.0,-0.00924,1e-05,1.87852]
[1777764239620,46.27,78749.09,0.0,-0.00924,1e-05,1.87859]
[1777764244655,46.28,78748.36,0.0,-0.00925,1e-05,1.87975]
[1777764249690,46.28,78748.68,0.0,-0.00924,1e-05,1.8796]
[1777764254921,46.28,78748.67,0.0,-0.00925,1e-05,1.87982]
[1777764263791,46.28,78748.49,0.0,-0.00925,1e-05,1.88054]
[1777764268830,46.28,78748.49,0.0,-0.00925,1e-05,1.88078]
[1777764273864,46.28,78753.28,0.0,-0.00921,1e-05,1.87385]
[1777764284941,46.29,78752.68,0.0,-0.00922,1e-05,1.87526]
[1777764290310,46.29,78749.49,0.0,-0.00924,1e-05,1.87939]
[1777764297026,46.29,78749.29,0.0,-0.00925,1e-05,1.87973]
[1777764302061,46.29,78754.41,0.0,-0.00921,1e-05,1.87338]
[1777764307095,46.29,78752.96,0.0,-0.00922,1e-05,1.87518]
[1777764312131,46.29,78753.74,0.0,-0.00921,1e-05,1.87421]
[1777764318173,46.29,78753.71,0.0,-0.00921,1e-05,1.87425]
[1777764323208,46.29,78753.78,0.0,-0.00921,1e-05,1.87416]
[1777764328242,46.29,78753.74,0.0,-0.00921,1e-05,1.87421]
[1777764333278,46.29,78753.71,0.0,-0.00921,1e-05,1.873]
[1777764335760,46.29,78753.74,0.0,-0.00921,1e-05,1.87296]
[1777764341334,46.29,78753.64,0.0,-0.00921,1e-05,1.87337]
[1777764347376,46.29,78753.57,0.0,-0.00921,1e-05,1.8738]
[1777764355448,46.29,78753.72,0.0,-0.00921,1e-05,1.87378]
[1777764368523,46.29,78753.8,0.0,-0.00922,1e-05,1.87466]
[1777764373558,46.3,78753.8,0.0,-0.00922,1e-05,1.87492]
[1777764378593,46.3,78754.43,0.0,-0.00922,1e-05,1.8744]
[1777764383628,46.3,78763.69,0.0,-0.00915,1e-05,1.86327]
[1777764388664,46.3,78768.94,0.0,-0.00912,1e-05,1.85728]
[1777764393699,46.3,78780.11,0.0,-0.00904,1e-05,1.84283]
[1777764398733,46.3,78781.16,0.0,-0.00903,1e-05,1.84208]
[1777764403768,46.31,78778.58,0.0,-0.00905,1e-05,1.84572]
[1777764409811,46.31,78778.61,0.0,-0.00906,1e-05,1.84621]
[1777764414846,46.31,78778.74,0.0,-0.00906,1e-05,1.84646]
[1777764419881,46.31,78778.77,0.0,-0.00906,1e-05,1.84681]
[1777764424915,46.31,78778.87,0.0,-0.00906,1e-05,1.84706]
[1777764433979,46.32,78778.9,0.0,-0.00906,1e-05,1.84765]
[1777764439014,46.32,78779.92,0.0,-0.00906,1e-05,1.84673]
[1777764444050,46.32,78780.27,0.0,-0.00906,1e-05,1.84663]
[1777764450092,46.32,78780.25,0.0,-0.00906,1e-05,1.84704]
[1777764455127,46.32,78786.73,0.0,-0.00901,1e-05,1.83821]
[1777764460162,46.33,78786.63,0.0,-0.00901,1e-05,1.83871]
[1777764466203,46.33,78786.59,0.0,-0.00902,1e-05,1.83918]
[1777764471239,46.33,78790.65,0.0,-0.00899,1e-05,1.83458]
[1777764476274,46.33,78791.25,0.0,-0.00899,1e-05,1.83422]
[1777764481309,46.33,78791.31,0.0,-0.00899,1e-05,1.83452]
[1777764486344,46.33,78791.07,0.0,-0.00899,1e-05,1.83516]
[1777764491378,46.34,78791.12,0.0,-0.009,1e-05,1.83544]
[1777764497420,46.34,78791.19,0.0,-0.009,1e-05,1.83575]
[1777764503463,46.34,78791.83,0.0,-0.00899,1e-05,1.83537]
[1777764513533,46.34,78791.83,0.0,-0.00899,1e-05,1.83478]
[1777764519575,46.34,78792.18,0.0,-0.00899,1e-05,1.83473]
[1777764528638,46.35,78793.95,0.0,-0.00898,1e-05,1.83316]
[1777764533674,46.35,78793.89,0.0,-0.00899,1e-05,1.83359]
[1777764539716,46.35,78795.49,0.0,-0.00898,1e-05,1.83207]
[1777764548752,46.35,78795.15,0.0,-0.00898,1e-05,1.83263]
[1777764554825,46.36,78795.17,0.0,-0.00899,1e-05,1.83363]
[1777764561874,46.36,78796.51,0.0,-0.00898,1e-05,1.8325]
[1777764566909,46.36,78798.2,0.0,-0.00897,1e-05,1.83084]
[1777764571943,46.36,78799.9,0.0,-0.00895,1e-05,1.82795]
[1777764578993,46.36,78798.64,0.0,-0.00897,1e-05,1.83007]
[1777764584028,46.37,78797.54,0.0,-0.00898,1e-05,1.83181]
[1777764590070,46.37,78797.58,0.0,-0.00898,1e-05,1.83223]
[1777764595105,46.37,78798.88,0.0,-0.00897,1e-05,1.83104]
[1777764600140,46.37,78799.7,0.0,-0.00897,1e-05,1.83044]
[1777764605179,46.37,78809.34,0.0,-0.0089,1e-05,1.81923]
[1777764610214,46.38,78813.55,0.0,-0.00888,1e-05,1.8147]
[1777764616257,46.38,78816.56,0.0,-0.00886,1e-05,1.81178]
[1777764623304,46.38,78816.45,0.0,-0.00887,1e-05,1.81278]
[1777764630356,46.39,78816.1,0.0,-0.00887,1e-05,1.81407]
[1777764637403,46.39,78815.87,0.0,-0.00888,1e-05,1.81401]
[1777764638931,46.39,78815.87,0.0,-0.00888,1e-05,1.81401]
[1777764645460,46.39,78815.73,0.0,-0.00888,1e-05,1.81443]
[1777764650332,46.39,78815.8,0.0,-0.00888,1e-05,1.81434]
[1777764651502,46.39,78792.58,0.0,-0.00904,1e-05,1.84259]
[1777764657543,46.4,78790.7,0.0,-0.00905,1e-05,1.84531]
[1777764662579,46.4,78790.3,0.0,-0.00906,1e-05,1.8461]
[1777764666040,46.4,78788.47,0.0,-0.00907,1e-05,1.84845]
[1777764666845,46.4,78788.54,0.0,-0.00907,1e-05,1.84847]
[1777764667574,46.4,78788.51,0.0,-0.00907,1e-05,1.84851]
[1777764672315,46.4,78788.51,0.0,-0.00907,1e-05,1.84851]
[1777764672716,46.4,78788.58,0.0,-0.00907,1e-05,1.84842]
[1777764676677,46.4,78811.42,0.0,-0.00891,1e-05,1.82067]
[1777764681712,46.4,78807.12,0.0,-0.00894,1e-05,1.82587]
[1777764687754,46.4,78807.09,0.0,-0.00894,1e-05,1.8259]
[1777764693257,46.4,78806.95,0.0,-0.00894,1e-05,1.82484]
[1777764694849,46.4,78809.11,0.0,-0.00892,1e-05,1.82223]
[1777764696854,46.4,78810.18,0.0,-0.00892,1e-05,1.82094]
[1777764702862,46.4,78810.28,0.0,-0.00892,1e-05,1.82141]
[1777764704885,46.4,78810.0,0.0,-0.00892,1e-05,1.82187]
[1777764710922,46.41,78805.08,0.0,-0.00896,1e-05,1.82862]
[1777764716964,46.41,78804.94,0.0,-0.00896,1e-05,1.82946]
[1777764721999,46.41,78804.78,0.0,-0.00897,1e-05,1.83023]
[1777764729055,46.42,78805.48,0.0,-0.00897,1e-05,1.83031]
[1777764736104,46.42,78805.51,0.0,-0.00897,1e-05,1.83108]
[1777764741138,46.42,78805.53,0.0,-0.00898,1e-05,1.83163]
[1777764748188,46.43,78805.56,0.0,-0.00898,1e-05,1.83237]
[1777764755237,46.43,78805.33,0.0,-0.00898,1e-05,1.83217]
[1777764760271,46.43,78806.87,0.0,-0.00897,1e-05,1.83085]
[1777764765307,46.43,78808.0,0.0,-0.00897,1e-05,1.83003]
[1777764770342,46.44,78809.65,0.0,-0.00896,1e-05,1.8286]
[1777764775376,46.44,78809.37,0.0,-0.00897,1e-05,1.8295]
[1777764782426,46.44,78809.3,0.0,-0.00897,1e-05,1.83037]
[1777764788468,46.45,78809.19,0.0,-0.00897,1e-05,1.83118]
[1777764793503,46.45,78807.9,0.0,-0.00899,1e-05,1.8333]
[1777764799544,46.45,78807.84,0.0,-0.00899,1e-05,1.83403]
[1777764805586,46.45,78809.02,0.0,-0.00899,1e-05,1.83325]
[1777764810621,46.46,78808.87,0.0,-0.00899,1e-05,1.83396]
[1777764815656,46.46,78801.86,0.0,-0.00904,1e-05,1.84177]
[1777764820693,46.46,78801.65,0.0,-0.00904,1e-05,1.84246]
[1777764827741,46.46,78795.02,0.0,-0.00909,1e-05,1.85108]
[1777764832776,46.46,78791.53,0.0,-0.00911,1e-05,1.85562]
[1777764837812,46.47,78789.89,0.0,-0.00913,1e-05,1.85786]
[1777764842846,46.47,78789.18,0.0,-0.00913,1e-05,1.85894]
[1777764847882,46.47,78788.9,0.0,-0.00914,1e-05,1.85949]
[1777764855937,46.47,78788.75,0.0,-0.00914,1e-05,1.85999]
[1777764861979,46.47,78787.17,0.0,-0.00915,1e-05,1.86214]
[1777764867014,46.47,78786.92,0.0,-0.00915,1e-05,1.8626]
[1777764872050,46.47,78786.96,0.0,-0.00915,1e-05,1.86143]
[1777764877085,46.47,78784.74,0.0,-0.00917,1e-05,1.86428]
[1777764882120,46.47,78784.26,0.0,-0.00917,1e-05,1.86496]
[1777764888162,46.47,78784.24,0.0,-0.00917,1e-05,1.86508]
[1777764893197,46.47,78782.31,0.0,-0.00918,1e-05,1.86754]
[1777764899239,46.47,78782.39,0.0,-0.00918,1e-05,1.8675]
[1777764904274,46.47,78786.38,0.0,-0.00916,1e-05,1.86266]
[1777764909308,46.47,78786.19,0.0,-0.00916,1e-05,1.86298]
[1777764914344,46.47,78786.14,0.0,-0.00916,1e-05,1.86311]
[1777764919379,46.47,78789.13,0.0,-0.00914,1e-05,1.85951]
[1777764925421,46.48,78789.14,0.0,-0.00914,1e-05,1.8596]
[1777764931463,46.48,78789.63,0.0,-0.00913,1e-05,1.85786]
[1777764937505,46.48,78789.11,0.0,-0.00913,1e-05,1.85862]
[1777764943547,46.48,78788.43,0.0,-0.00914,1e-05,1.85956]
[1777764948589,46.48,78788.46,0.0,-0.00914,1e-05,1.85961]
[1777764957649,46.48,78788.39,0.0,-0.00914,1e-05,1.85983]
[1777764964697,46.48,78788.49,0.0,-0.00914,1e-05,1.85981]
[1777764970406,46.48,78788.27,0.0,-0.00914,1e-05,1.86014]
[1777764975782,46.48,78778.43,0.0,-0.00921,1e-05,1.87232]
[1777764981824,46.48,78776.39,0.0,-0.00923,1e-05,1.87481]
[1777764986859,46.48,78767.78,0.0,-0.00929,1e-05,1.8854]
[1777764991894,46.48,78768.73,0.0,-0.00927,1e-05,1.88286]
[1777764996929,46.48,78768.44,0.0,-0.00928,1e-05,1.88314]
[1777765001963,46.48,78763.11,0.0,-0.00931,1e-05,1.88968]
[1777765006999,46.48,78757.14,0.0,-0.00936,1e-05,1.89699]
[1777765013042,46.48,78752.83,0.0,-0.00939,1e-05,1.90215]
[1777765018077,46.47,78745.96,0.0,-0.00943,1e-05,1.91054]
[1777765023112,46.47,78744.08,0.0,-0.00945,1e-05,1.91266]
[1777765030162,46.47,78742.77,0.0,-0.00945,1e-05,1.91397]
[1777765031636,46.47,78742.77,0.0,-0.00945,1e-05,1.91397]
[1777765037211,46.47,78742.8,0.0,-0.00945,1e-05,1.91384]
[1777765040110,46.47,78746.43,0.0,-0.00943,1e-05,1.90928]
[1777765045267,46.47,78744.97,0.0,-0.00944,1e-05,1.91094]
[1777765051309,46.47,78744.95,0.0,-0.00943,1e-05,1.9095]
[1777765056344,46.47,78749.77,0.0,-0.00939,1e-05,1.90332]
[1777765061379,46.47,78753.37,0.0,-0.00937,1e-05,1.89873]
[1777765061999,46.47,78753.37,0.0,-0.00937,1e-05,1.89873]
[1777765062913,46.47,78752.67,0.0,-0.00937,1e-05,1.89961]
[1777765063661,46.47,78752.67,0.0,-0.00937,1e-05,1.89961]
[1777765072581,46.47,78751.11,0.0,-0.00938,1e-05,1.90155]
[1777765073487,46.47,78746.26,0.0,-0.00942,1e-05,1.90763]
[1777765074169,46.47,78745.51,0.0,-0.00942,1e-05,1.90855]
[1777765079505,46.47,78744.95,0.0,-0.00943,1e-05,1.90912]
[1777765084540,46.47,78736.77,0.0,-0.00949,1e-05,1.9193]
[1777765085936,46.47,78735.69,0.0,-0.00949,1e-05,1.92062]
[1777765088849,46.47,78735.49,0.0,-0.00949,1e-05,1.92088]
[1777765090105,46.47,78735.45,0.0,-0.00949,1e-05,1.92088]
[1777765092519,46.47,78735.45,0.0,-0.00949,1e-05,1.92088]
[1777765094220,46.47,78735.25,0.0,-0.0095,1e-05,1.92109]
[1777765100654,46.47,78735.07,0.0,-0.0095,1e-05,1.92132]
[1777765105343,46.47,78728.95,0.0,-0.00954,1e-05,1.92905]
[1777765106064,46.47,78728.07,0.0,-0.00955,1e-05,1.93017]
[1777765109823,46.47,78728.11,0.0,-0.00955,1e-05,1.93012]
[1777765110644,46.47,78728.0,0.0,-0.00955,1e-05,1.93025]
[1777765115758,46.47,78728.44,0.0,-0.00954,1e-05,1.92835]
[1777765122808,46.47,78728.07,0.0,-0.00954,1e-05,1.92882]
[1777765129857,46.47,78727.76,0.0,-0.00954,1e-05,1.92921]
[1777765136490,46.47,78731.98,0.0,-0.00951,1e-05,1.92388]
[1777765141941,46.47,78732.31,0.0,-0.00951,1e-05,1.92346]
[1777765145860,46.47,78732.14,0.0,-0.00951,1e-05,1.92367]
[1777765149664,46.47,78732.1,0.0,-0.00951,1e-05,1.92372]
[1777765151816,46.47,78732.1,0.0,-0.00951,1e-05,1.92352]
[1777765152554,46.47,78732.21,0.0,-0.00951,1e-05,1.92338]
[1777765158055,46.47,78731.69,0.0,-0.00951,1e-05,1.92398]
[1777765164512,46.47,78731.64,0.0,-0.00951,1e-05,1.92405]
[1777765170515,46.47,78727.12,0.0,-0.00955,1e-05,1.92958]
[1777765172243,46.46,78727.12,0.0,-0.00954,1e-05,1.92939]
[1777765175984,46.46,78716.06,0.0,-0.00962,1e-05,1.94192]
[1777765176913,46.46,78716.06,0.0,-0.00962,1e-05,1.94192]
[1777765183230,46.46,78715.3,0.0,-0.00962,1e-05,1.94227]
[1777765184052,46.46,78715.3,0.0,-0.00962,1e-05,1.94227]
[1777765189272,46.46,78715.16,0.0,-0.00962,1e-05,1.94236]
[1777765194306,46.46,78713.12,0.0,-0.00964,1e-05,1.94496]
[1777765199342,46.46,78712.61,0.0,-0.00964,1e-05,1.94561]
[1777765204382,46.46,78709.36,0.0,-0.00966,1e-05,1.94976]
[1777765210429,46.46,78709.08,0.0,-0.00967,1e-05,1.95012]
[1777765216470,46.46,78708.99,0.0,-0.00967,1e-05,1.95023]
[1777765222029,46.46,78713.09,0.0,-0.00964,1e-05,1.945]
[1777765228555,46.46,78714.86,0.0,-0.00962,1e-05,1.94275]
[1777765233590,46.46,78712.25,0.0,-0.00964,1e-05,1.94479]
[1777765239104,46.46,78712.25,0.0,-0.00964,1e-05,1.94479]
[1777765240452,46.46,78712.25,0.0,-0.00964,1e-05,1.94479]
[1777765245674,46.46,78709.8,0.0,-0.00965,1e-05,1.94746]
[1777765253730,46.45,78709.48,0.0,-0.00965,1e-05,1.94706]
[1777765260779,46.45,78706.65,0.0,-0.00967,1e-05,1.94993]
[1777765267828,46.45,78707.33,0.0,-0.00966,1e-05,1.94826]
[1777765272863,46.45,78708.27,0.0,-0.00965,1e-05,1.94649]
[1777765278930,46.44,78711.55,0.0,-0.00962,1e-05,1.94165]
[1777765284650,46.44,78711.96,0.0,-0.00961,1e-05,1.94091]
[1777765292020,46.44,78712.04,0.0,-0.0096,1e-05,1.93837]
[1777765299070,46.43,78711.86,0.0,-0.0096,1e-05,1.93787]
[1777765308133,46.43,78711.83,0.0,-0.00959,1e-05,1.93697]
[1777765314175,46.43,78711.12,0.0,-0.00959,1e-05,1.93724]
[1777765319210,46.42,78711.17,0.0,-0.00959,1e-05,1.93665]
[1777765324245,46.42,78710.78,0.0,-0.00959,1e-05,1.93663]
[1777765330286,46.42,78710.69,0.0,-0.00959,1e-05,1.93611]
[1777765335322,46.42,78710.72,0.0,-0.00959,1e-05,1.93556]
[1777765343379,46.41,78710.51,0.0,-0.00958,1e-05,1.93501]
[1777765348415,46.41,78710.47,0.0,-0.00958,1e-05,1.93455]
[1777765353449,46.41,78710.37,0.0,-0.00957,1e-05,1.9329]
[1777765358484,46.41,78710.12,0.0,-0.00957,1e-05,1.93273]
[1777765368554,46.4,78710.12,0.0,-0.00957,1e-05,1.93176]
[1777765373589,46.4,78703.6,0.0,-0.00961,1e-05,1.93956]
[1777765380637,46.4,78703.13,0.0,-0.00961,1e-05,1.93939]
[1777765389289,46.39,78702.34,0.0,-0.00961,1e-05,1.93985]
[1777765394736,46.39,78699.21,0.0,-0.00963,1e-05,1.94272]
[1777765399771,46.39,78699.25,0.0,-0.00963,1e-05,1.9421]
[1777765412862,46.38,78699.18,0.0,-0.00961,1e-05,1.93944]
[1777765417897,46.38,78699.5,0.0,-0.00961,1e-05,1.93848]
[1777765427966,46.37,78699.5,0.0,-0.0096,1e-05,1.93741]
[1777765430250,46.37,78699.5,0.0,-0.0096,1e-05,1.9373]
[1777765430991,46.37,78699.5,0.0,-0.0096,1e-05,1.9373]
[1777765438047,46.37,78696.47,0.0,-0.00962,1e-05,1.94029]
[1777765438397,46.37,78696.47,0.0,-0.00962,1e-05,1.94029]
[1777765441067,46.37,78696.45,0.0,-0.00962,1e-05,1.94031]
[1777765449124,46.37,78694.72,0.0,-0.00963,1e-05,1.94252]
[1777765458187,46.37,78694.54,0.0,-0.00963,1e-05,1.94275]
[1777765466246,46.37,78694.43,0.0,-0.00963,1e-05,1.94289]
[1777765480344,46.37,78694.43,0.0,-0.00963,1e-05,1.94161]
[1777765485641,46.37,78694.22,0.0,-0.00963,1e-05,1.94187]
[1777765485736,46.37,78694.29,0.0,-0.00963,1e-05,1.94178]
[1777765486861,46.37,78694.29,0.0,-0.00963,1e-05,1.94178]
[1777765489119,46.37,78694.26,0.0,-0.00963,1e-05,1.94182]
[1777765492242,46.37,78693.64,0.0,-0.00963,1e-05,1.94239]
[1777765495294,46.37,78693.5,0.0,-0.00963,1e-05,1.94234]
[1777765495636,46.37,78693.5,0.0,-0.00963,1e-05,1.94234]
[1777765496320,46.36,78693.53,0.0,-0.00963,1e-05,1.94207]
[1777765498678,46.36,78692.79,0.0,-0.00963,1e-05,1.94302]
[1777765502941,46.36,78692.86,0.0,-0.00963,1e-05,1.9427]
[1777765503738,46.36,78692.86,0.0,-0.00963,1e-05,1.94248]
[1777765505921,46.36,78699.92,0.0,-0.00958,1e-05,1.93348]
[1777765512570,46.36,78700.06,0.0,-0.00958,1e-05,1.93311]
[1777765517605,46.36,78705.14,0.0,-0.00954,1e-05,1.92665]
[1777765523647,46.36,78709.95,0.0,-0.0095,1e-05,1.92056]
[1777765529689,46.36,78709.52,0.0,-0.00951,1e-05,1.9211]
[1777765534724,46.36,78709.27,0.0,-0.0095,1e-05,1.92014]
[1777765540766,46.36,78709.16,0.0,-0.0095,1e-05,1.92028]
[1777765546809,46.36,78705.81,0.0,-0.00953,1e-05,1.92453]
[1777765551844,46.36,78696.3,0.0,-0.0096,1e-05,1.93661]
[1777765557886,46.36,78692.95,0.0,-0.00962,1e-05,1.94088]
[1777765562922,46.36,78692.17,0.0,-0.00963,1e-05,1.94188]
[1777765567957,46.36,78690.44,0.0,-0.00964,1e-05,1.94409]
[1777765573999,46.36,78689.93,0.0,-0.00964,1e-05,1.94474]
[1777765579035,46.36,78688.85,0.0,-0.00965,1e-05,1.94612]
[1777765584073,46.36,78683.19,0.0,-0.00969,1e-05,1.95338]
[1777765589110,46.36,78673.42,0.0,-0.00977,1e-05,1.96595]
[1777765590078,46.36,78673.42,0.0,-0.00977,1e-05,1.96595]
[1777765590964,46.36,78673.14,0.0,-0.00977,1e-05,1.96631]
[1777765596161,46.36,78669.42,0.0,-0.00979,1e-05,1.96966]
[1777765601196,46.36,78668.28,0.0,-0.0098,1e-05,1.97114]
[1777765606231,46.36,78668.19,0.0,-0.0098,1e-05,1.97125]
[1777765614287,46.36,78667.73,0.0,-0.0098,1e-05,1.97185]
[1777765619322,46.36,78673.7,0.0,-0.00976,1e-05,1.96414]
[1777765627378,46.36,78673.05,0.0,-0.00976,1e-05,1.96498]
[1777765632413,46.36,78672.7,0.0,-0.00977,1e-05,1.96543]
[1777765639462,46.36,78672.46,0.0,-0.00977,1e-05,1.96574]
[1777765644497,46.36,78672.34,0.0,-0.00977,1e-05,1.96589]
[1777765649532,46.36,78681.06,0.0,-0.0097,1e-05,1.95467]
[1777765654568,46.36,78679.8,0.0,-0.00971,1e-05,1.95499]
[1777765659603,46.36,78676.47,0.0,-0.00973,1e-05,1.95927]
[1777765664638,46.36,78671.04,0.0,-0.00977,1e-05,1.96627]
[1777765669673,46.36,78670.79,0.0,-0.00977,1e-05,1.96659]
[1777765674707,46.36,78670.01,0.0,-0.00978,1e-05,1.9676]
[1777765679742,46.36,78667.69,0.0,-0.0098,1e-05,1.9706]
[1777765686792,46.36,78668.08,0.0,-0.00979,1e-05,1.9701]
[1777765696861,46.36,78668.08,0.0,-0.00979,1e-05,1.9701]
[1777765701896,46.36,78668.12,0.0,-0.00979,1e-05,1.97004]
[1777765708946,46.36,78667.64,0.0,-0.0098,1e-05,1.97066]
[1777765713981,46.36,78667.32,0.0,-0.00979,1e-05,1.96978]
[1777765720023,46.36,78667.64,0.0,-0.00979,1e-05,1.96937]
[1777765725058,46.36,78674.09,0.0,-0.00974,1e-05,1.96104]
[1777765730093,46.36,78682.05,0.0,-0.00968,1e-05,1.95081]
[1777765735128,46.36,78683.2,0.0,-0.00968,1e-05,1.94934]
[1777765740163,46.36,78681.54,0.0,-0.00969,1e-05,1.95147]
[1777765748218,46.36,78680.24,0.0,-0.0097,1e-05,1.95314]
[1777765753254,46.36,78680.25,0.0,-0.0097,1e-05,1.95312]
[1777765758289,46.36,78680.99,0.0,-0.00969,1e-05,1.95217]
[1777765763323,46.36,78680.39,0.0,-0.0097,1e-05,1.95294]
[1777765769367,46.36,78676.02,0.0,-0.00973,1e-05,1.95856]
[1777765776417,46.36,78676.34,0.0,-0.00972,1e-05,1.95685]
[1777765781453,46.36,78678.22,0.0,-0.00971,1e-05,1.95444]
[1777765786486,46.36,78679.14,0.0,-0.0097,1e-05,1.95326]
[1777765792529,46.36,78678.8,0.0,-0.0097,1e-05,1.95369]
[1777765799578,46.36,78678.44,0.0,-0.0097,1e-05,1.95416]
[1777765804613,46.36,78678.38,0.0,-0.00971,1e-05,1.95423]
[1777765809648,46.36,78678.34,0.0,-0.00971,1e-05,1.95428]
[1777765814683,46.36,78677.98,0.0,-0.00971,1e-05,1.95475]
[1777765819718,46.36,78675.84,0.0,-0.00972,1e-05,1.9575]
[1777765826767,46.36,78675.57,0.0,-0.00973,1e-05,1.95784]
[1777765834822,46.36,78676.31,0.0,-0.00971,1e-05,1.9556]
[1777765839858,46.36,78675.56,0.0,-0.00972,1e-05,1.95656]
[1777765844893,46.36,78674.04,0.0,-0.00973,1e-05,1.95852]
[1777765849928,46.36,78670.33,0.0,-0.00976,1e-05,1.9633]
[1777765855970,46.36,78667.56,0.0,-0.00978,1e-05,1.96687]
[1777765861005,46.36,78667.98,0.0,-0.00978,1e-05,1.96633]
[1777765866040,46.36,78667.95,0.0,-0.00978,1e-05,1.96637]
[1777765872081,46.36,78667.89,0.0,-0.00978,1e-05,1.96645]
[1777765877791,46.36,78667.24,0.0,-0.00978,1e-05,1.96729]
[1777765878125,46.36,78647.32,0.0,-0.00993,1e-05,1.99315]
[1777765883207,46.36,78641.19,0.0,-0.00998,1e-05,2.00117]
[1777765888603,46.36,78643.28,0.0,-0.00996,1e-05,1.99843]
[1777765894239,46.36,78641.84,0.0,-0.00997,1e-05,1.999]
[1777765901288,46.36,78640.45,0.0,-0.00998,1e-05,2.00082]
[1777765906323,46.36,78639.72,0.0,-0.00998,1e-05,2.00178]
[1777765911359,46.36,78632.83,0.0,-0.01004,1e-05,2.01083]
[1777765918409,46.36,78632.25,0.0,-0.01004,1e-05,2.01159]
[1777765923444,46.36,78632.88,0.0,-0.01004,1e-05,2.01076]
[1777765928480,46.36,78644.1,0.0,-0.00995,1e-05,1.99605]
[1777765933515,46.36,78645.47,0.0,-0.00994,1e-05,1.99426]
[1777765939557,46.36,78651.21,0.0,-0.0099,1e-05,1.98677]
[1777765944592,46.36,78656.07,0.0,-0.00986,1e-05,1.98045]
[1777765949627,46.36,78657.51,0.0,-0.00985,1e-05,1.97858]
[1777765956679,46.36,78657.77,0.0,-0.00984,1e-05,1.97694]
[1777765961714,46.36,78657.95,0.0,-0.00984,1e-05,1.97671]
[1777765967757,46.36,78657.95,0.0,-0.00984,1e-05,1.97671]
[1777765976820,46.36,78657.14,0.0,-0.00985,1e-05,1.97776]
[1777765981854,46.36,78656.73,0.0,-0.00985,1e-05,1.97829]
[1777765987897,46.36,78658.12,0.0,-0.00984,1e-05,1.97649]
[1777765992932,46.36,78657.53,0.0,-0.00984,1e-05,1.97725]
[1777765997967,46.36,78657.81,0.0,-0.00984,1e-05,1.97689]
[1777766005016,46.36,78657.72,0.0,-0.00984,1e-05,1.97701]
[1777766010050,46.36,78659.05,0.0,-0.00983,1e-05,1.97528]
[1777766015085,46.36,78670.19,0.0,-0.00974,1e-05,1.95959]
[1777766020121,46.36,78668.98,0.0,-0.00975,1e-05,1.96115]
[1777766026162,46.36,78667.77,0.0,-0.00976,1e-05,1.96271]
[1777766031198,46.36,78667.94,0.0,-0.00976,1e-05,1.96249]
[1777766036233,46.36,78669.15,0.0,-0.00975,1e-05,1.96093]
[1777766041268,46.36,78669.13,0.0,-0.00975,1e-05,1.96096]
[1777766046303,46.36,78669.07,0.0,-0.00975,1e-05,1.96103]
[1777766052345,46.36,78669.44,0.0,-0.00975,1e-05,1.96056]
[1777766058387,46.36,78671.13,0.0,-0.00973,1e-05,1.95838]
[1777766063422,46.36,78669.54,0.0,-0.00975,1e-05,1.96043]
[1777766070471,46.36,78669.25,0.0,-0.00975,1e-05,1.9608]
[1777766076513,46.36,78669.62,0.0,-0.00974,1e-05,1.95903]
[1777766081548,46.36,78669.68,0.0,-0.00974,1e-05,1.95895]
[1777766086582,46.36,78669.95,0.0,-0.00974,1e-05,1.9586]
[1777766093633,46.36,78670.38,0.0,-0.00973,1e-05,1.95805]
[1777766098668,46.36,78683.66,0.0,-0.00963,1e-05,1.94102]
[1777766103703,46.36,78687.81,0.0,-0.0096,1e-05,1.93572]
[1777766104371,46.36,78687.81,0.0,-0.0096,1e-05,1.93572]
[1777766104710,46.36,78681.96,0.0,-0.00965,1e-05,1.94319]
[1777766105760,46.36,78681.96,0.0,-0.00965,1e-05,1.94319]
[1777766105821,46.36,78681.23,0.0,-0.00965,1e-05,1.94413]
[1777766115787,46.36,78681.76,0.0,-0.00965,1e-05,1.94345]
[1777766120822,46.36,78682.11,0.0,-0.00965,1e-05,1.943]
[1777766125858,46.36,78682.02,0.0,-0.00965,1e-05,1.94312]
[1777766135928,46.36,78682.02,0.0,-0.00964,1e-05,1.94183]
[1777766140964,46.36,78682.05,0.0,-0.00964,1e-05,1.94179]
[1777766145999,46.36,78681.95,0.0,-0.00964,1e-05,1.94192]
[1777766151034,46.36,78676.15,0.0,-0.00968,1e-05,1.94934]
[1777766156069,46.36,78675.68,0.0,-0.00969,1e-05,1.94995]
[1777766164125,46.36,78672.71,0.0,-0.00971,1e-05,1.95376]
[1777766169160,46.36,78672.97,0.0,-0.00971,1e-05,1.95343]
[1777766174195,46.36,78673.58,0.0,-0.0097,1e-05,1.95264]
[1777766179230,46.36,78677.83,0.0,-0.00967,1e-05,1.94719]
[1777766184264,46.36,78678.54,0.0,-0.00967,1e-05,1.94628]
[1777766192321,46.36,78678.26,0.0,-0.00966,1e-05,1.94535]
[1777766199370,46.36,78678.44,0.0,-0.00966,1e-05,1.94512]
[1777766206419,46.36,78665.63,0.0,-0.00976,1e-05,1.96158]
[1777766211454,46.36,78660.86,0.0,-0.00979,1e-05,1.96773]
[1777766216489,46.36,78660.53,0.0,-0.00979,1e-05,1.96816]
[1777766222532,46.36,78660.5,0.0,-0.0098,1e-05,1.9682]
[1777766227567,46.36,78658.94,0.0,-0.00981,1e-05,1.97022]
[1777766232602,46.36,78657.06,0.0,-0.00982,1e-05,1.97265]
[1777766237637,46.36,78658.07,0.0,-0.00981,1e-05,1.97134]
[1777766242671,46.36,78657.91,0.0,-0.00981,1e-05,1.97155]
[1777766247707,46.36,78657.93,0.0,-0.00981,1e-05,1.97152]
[1777766252742,46.36,78661.86,0.0,-0.00978,1e-05,1.96514]
[1777766259791,46.36,78661.99,0.0,-0.00978,1e-05,1.96498]
[1777766265832,46.36,78661.03,0.0,-0.00978,1e-05,1.96622]
[1777766275903,46.36,78661.23,0.0,-0.00978,1e-05,1.96596]
[1777766282954,46.36,78661.67,0.0,-0.00978,1e-05,1.96539]
[1777766293023,46.36,78661.54,0.0,-0.00978,1e-05,1.96556]
[1777766298059,46.36,78660.63,0.0,-0.00979,1e-05,1.96673]
[1777766303093,46.36,78659.97,0.0,-0.00979,1e-05,1.96759]
[1777766308129,46.36,78659.71,0.0,-0.00979,1e-05,1.96792]
[1777766315178,46.36,78666.76,0.0,-0.00974,1e-05,1.95753]
[1777766320510,46.36,78675.79,0.0,-0.00967,1e-05,1.94593]
[1777766327262,46.36,78675.8,0.0,-0.00967,1e-05,1.94592]
[1777766341360,46.36,78675.59,0.0,-0.00967,1e-05,1.94619]
[1777766351430,46.36,78674.93,0.0,-0.00967,1e-05,1.94704]
[1777766357472,46.36,78685.28,0.0,-0.0096,1e-05,1.93381]
[1777766362506,46.36,78683.83,0.0,-0.00961,1e-05,1.93566]
[1777766372577,46.36,78683.89,0.0,-0.0096,1e-05,1.9343]
[1777766377612,46.36,78682.13,0.0,-0.00962,1e-05,1.93654]
[1777766385668,46.36,78682.1,0.0,-0.00962,1e-05,1.93658]
[1777766390703,46.36,78682.08,0.0,-0.00962,1e-05,1.9366]
[1777766395739,46.36,78681.96,0.0,-0.00962,1e-05,1.93676]
[1777766401781,46.36,78683.26,0.0,-0.00961,1e-05,1.9351]
[1777766405809,46.36,78693.31,0.0,-0.00953,1e-05,1.92232]
[1777766410844,46.36,78692.31,0.0,-0.00954,1e-05,1.92359]
[1777766415880,46.36,78691.73,0.0,-0.00954,1e-05,1.92432]
[1777766420916,46.36,78700.13,0.0,-0.00948,1e-05,1.91369]
[1777766426957,46.36,78700.87,0.0,-0.00948,1e-05,1.91275]
[1777766431992,46.36,78701.01,0.0,-0.00947,1e-05,1.9113]
[1777766437026,46.36,78701.45,0.0,-0.00947,1e-05,1.91075]
[1777766442063,46.36,78701.42,0.0,-0.00947,1e-05,1.91078]
[1777766447098,46.36,78700.28,0.0,-0.00948,1e-05,1.91222]
[1777766453140,46.36,78700.71,0.0,-0.00947,1e-05,1.91168]
[1777766458175,46.36,78701.03,0.0,-0.00947,1e-05,1.91128]
[1777766463211,46.36,78700.93,0.0,-0.00947,1e-05,1.9114]
[1777766468419,46.36,78700.92,0.0,-0.00947,1e-05,1.91141]
[1777766477308,46.36,78700.91,0.0,-0.00947,1e-05,1.91143]
[1777766483352,46.36,78701.34,0.0,-0.00947,1e-05,1.91088]
[1777766488387,46.36,78706.91,0.0,-0.00943,1e-05,1.90387]
[1777766495436,46.36,78710.94,0.0,-0.00939,1e-05,1.89753]
[1777766500471,46.36,78712.68,0.0,-0.00938,1e-05,1.89535]
[1777766505506,46.36,78713.5,0.0,-0.00937,1e-05,1.89432]
[1777766510540,46.36,78712.95,0.0,-0.00938,1e-05,1.89501]
[1777766516583,46.36,78712.62,0.0,-0.00938,1e-05,1.89543]
[1777766521618,46.36,78715.8,0.0,-0.00936,1e-05,1.89144]
[1777766526656,46.36,78716.89,0.0,-0.00935,1e-05,1.89008]
[1777766531691,46.36,78721.39,0.0,-0.00932,1e-05,1.88446]
[1777766536726,46.36,78721.75,0.0,-0.00931,1e-05,1.88401]
[1777766542768,46.36,78721.29,0.0,-0.00932,1e-05,1.88458]
[1777766549816,46.36,78720.64,0.0,-0.00932,1e-05,1.88539]
[1777766558879,46.36,78720.52,0.0,-0.00932,1e-05,1.88428]
[1777766563914,46.36,78720.41,0.0,-0.00932,1e-05,1.88442]
[1777766568950,46.36,78720.35,0.0,-0.00932,1e-05,1.88449]
[1777766578013,46.36,78720.27,0.0,-0.00932,1e-05,1.88459]
[1777766584055,46.36,78720.35,0.0,-0.00932,1e-05,1.88449]
[1777766592110,46.36,78720.44,0.0,-0.00932,1e-05,1.88438]
[1777766597145,46.36,78720.1,0.0,-0.00932,1e-05,1.8848]
[1777766602180,46.36,78720.0,0.0,-0.00932,1e-05,1.88493]
[1777766609231,46.36,78719.91,0.0,-0.00932,1e-05,1.88504]
[1777766615275,46.36,78719.39,0.0,-0.00932,1e-05,1.88443]
[1777766620310,46.36,78722.1,0.0,-0.0093,1e-05,1.88105]
[1777766625345,46.36,78721.96,0.0,-0.0093,1e-05,1.88122]
[1777766628366,46.36,78755.51,0.0,-0.00906,1e-05,1.8398]
[1777766633401,46.36,78737.92,0.0,-0.00919,1e-05,1.86142]
[1777766638436,46.36,78736.04,0.0,-0.0092,1e-05,1.86375]
[1777766643470,46.36,78732.83,0.0,-0.00922,1e-05,1.86772]
[1777766648505,46.36,78732.61,0.0,-0.00922,1e-05,1.86799]
[1777766654548,46.36,78730.81,0.0,-0.00924,1e-05,1.87022]
[1777766659583,46.36,78726.27,0.0,-0.00927,1e-05,1.87586]
[1777766664620,46.36,78723.77,0.0,-0.00929,1e-05,1.87897]
[1777766669653,46.36,78708.87,0.0,-0.0094,1e-05,1.89759]
[1777766674689,46.36,78719.79,0.0,-0.00931,1e-05,1.88266]
[1777766679724,46.36,78721.19,0.0,-0.0093,1e-05,1.88092]
[1777766684758,46.36,78719.99,0.0,-0.00931,1e-05,1.88242]
[1777766689794,46.36,78716.09,0.0,-0.00934,1e-05,1.88728]
[1777766694828,46.36,78716.02,0.0,-0.00934,1e-05,1.88737]
[1777766699864,46.36,78715.7,0.0,-0.00934,1e-05,1.88777]
[1777766704902,46.36,78708.44,0.0,-0.00939,1e-05,1.89686]
[1777766710946,46.36,78707.35,0.0,-0.0094,1e-05,1.89823]
[1777766715981,46.36,78707.34,0.0,-0.0094,1e-05,1.89824]
[1777766722023,46.36,78707.23,0.0,-0.0094,1e-05,1.89838]
[1777766727058,46.36,78701.65,0.0,-0.00944,1e-05,1.9054]
[1777766732093,46.36,78700.57,0.0,-0.00944,1e-05,1.90548]
[1777766740149,46.36,78699.56,0.0,-0.00945,1e-05,1.90676]
[1777766745184,46.36,78692.91,0.0,-0.0095,1e-05,1.91515]
[1777766750219,46.36,78699.62,0.0,-0.00945,1e-05,1.90668]
[1777766755254,46.36,78698.22,0.0,-0.00946,1e-05,1.90845]
[1777766760289,46.36,78701.36,0.0,-0.00944,1e-05,1.90449]
[1777766765324,46.36,78703.05,0.0,-0.00943,1e-05,1.90236]
[1777766770359,46.36,78704.45,0.0,-0.00942,1e-05,1.9006]
[1777766776401,46.36,78704.54,0.0,-0.00941,1e-05,1.90049]
[1777766782443,46.36,78702.54,0.0,-0.00943,1e-05,1.903]
[1777766787478,46.36,78701.93,0.0,-0.00943,1e-05,1.90377]
[1777766797548,46.36,78701.62,0.0,-0.00943,1e-05,1.90289]
[1777766803589,46.36,78691.6,0.0,-0.0095,1e-05,1.91553]
[1777766814667,46.36,78691.54,0.0,-0.0095,1e-05,1.91561]
[1777766820710,46.36,78691.06,0.0,-0.00951,1e-05,1.91622]
[1777766825745,46.36,78675.72,0.0,-0.00962,1e-05,1.93571]
[1777766830780,46.36,78669.36,0.0,-0.00967,1e-05,1.94384]
[1777766835815,46.36,78668.79,0.0,-0.00967,1e-05,1.94457]
[1777766840850,46.36,78666.39,0.0,-0.00969,1e-05,1.94765]
[1777766845885,46.36,78663.67,0.0,-0.00971,1e-05,1.95114]
[1777766850920,46.36,78659.86,0.0,-0.00974,1e-05,1.95604]
[1777766855955,46.36,78648.19,0.0,-0.00982,1e-05,1.96981]
[1777766860991,46.36,78642.03,0.0,-0.00987,1e-05,1.9778]
[1777766867033,46.36,78641.35,0.0,-0.00987,1e-05,1.97869]
[1777766872067,46.36,78641.05,0.0,-0.00987,1e-05,1.97908]
[1777766877103,46.36,78639.45,0.0,-0.00989,1e-05,1.98116]
[1777766882137,46.36,78639.03,0.0,-0.00989,1e-05,1.9817]
[1777766887173,46.36,78633.44,0.0,-0.00993,1e-05,1.98899]
[1777766892209,46.36,78633.37,0.0,-0.00993,1e-05,1.98908]
[1777766897243,46.36,78622.61,0.0,-0.01001,1e-05,2.00317]
[1777766902278,46.36,78620.54,0.0,-0.01003,1e-05,2.00589]
[1777766907313,46.36,78604.71,0.0,-0.01015,1e-05,2.02679]
[1777766912348,46.36,78605.85,0.0,-0.01014,1e-05,2.02395]
[1777766917384,46.36,78603.52,0.0,-0.01015,1e-05,2.02704]
[1777766923426,46.36,78604.54,0.0,-0.01015,1e-05,2.02569]
[1777766928461,46.36,78606.37,0.0,-0.01013,1e-05,2.02326]
[1777766933496,46.36,78608.2,0.0,-0.01012,1e-05,2.02084]
[1777766939538,46.36,78607.48,0.0,-0.01012,1e-05,2.02179]
[1777766944573,46.36,78607.55,0.0,-0.01012,1e-05,2.0217]
[1777766949608,46.36,78610.64,0.0,-0.0101,1e-05,2.01761]
[1777766954680,46.36,78611.63,0.0,-0.01009,1e-05,2.01631]
[1777766960441,46.36,78622.25,0.0,-0.01001,1e-05,2.00232]
[1777766965719,46.36,78620.53,0.0,-0.01002,1e-05,2.00458]
[1777766970755,46.36,78612.53,0.0,-0.01008,1e-05,2.01512]
[1777766975790,46.36,78607.12,0.0,-0.01012,1e-05,2.02094]
[1777766980825,46.36,78606.74,0.0,-0.01012,1e-05,2.02145]
[1777766985860,46.36,78606.6,0.0,-0.01012,1e-05,2.02163]
[1777766990895,46.36,78613.99,0.0,-0.01007,1e-05,2.01187]
[1777766995929,46.36,78618.95,0.0,-0.01003,1e-05,2.00534]
[1777767000965,46.36,78611.51,0.0,-0.01009,1e-05,2.01514]
[1777767006000,46.36,78608.29,0.0,-0.01011,1e-05,2.01939]
[1777767011311,46.36,78591.09,0.0,-0.01024,1e-05,2.04224]
[1777767011413,46.36,78593.43,0.0,-0.01023,1e-05,2.03912]
[1777767012707,46.36,78593.43,0.0,-0.01023,1e-05,2.03912]
[1777767012772,46.36,78593.33,0.0,-0.01023,1e-05,2.03926]
[1777767018085,46.36,78593.61,0.0,-0.01023,1e-05,2.03888]
[1777767023120,46.36,78591.88,0.0,-0.01024,1e-05,2.04119]
[1777767028155,46.36,78590.63,0.0,-0.01025,1e-05,2.04286]
[1777767033190,46.36,78588.25,0.0,-0.01026,1e-05,2.0447]
[1777767038225,46.36,78588.0,0.0,-0.01026,1e-05,2.04503]
[1777767043260,46.36,78576.08,0.0,-0.01036,1e-05,2.06101]
[1777767048295,46.36,78570.8,0.0,-0.0104,1e-05,2.06812]
[1777767053330,46.36,78568.42,0.0,-0.01042,1e-05,2.07133]
[1777767058812,46.36,78568.0,0.0,-0.01042,1e-05,2.0719]
[1777767068435,46.36,78566.52,0.0,-0.01043,1e-05,2.0739]
[1777767074480,46.36,78566.97,0.0,-0.01043,1e-05,2.07329]
[1777767079515,46.36,78566.89,0.0,-0.01043,1e-05,2.0734]
[1777767085558,46.36,78564.49,0.0,-0.01045,1e-05,2.07665]
[1777767090594,46.36,78556.64,0.0,-0.01051,1e-05,2.08729]
[1777767095630,46.36,78561.81,0.0,-0.01046,1e-05,2.07892]
[1777767100665,46.36,78565.25,0.0,-0.01044,1e-05,2.07427]
[1777767105700,46.36,78565.72,0.0,-0.01043,1e-05,2.07363]
[1777767110736,46.36,78573.13,0.0,-0.01037,1e-05,2.06364]
[1777767115771,46.36,78573.13,0.0,-0.01037,1e-05,2.06364]
[1777767120806,46.36,78571.52,0.0,-0.01039,1e-05,2.0658]
[1777767125842,46.36,78571.15,0.0,-0.01039,1e-05,2.0663]
[1777767130875,46.36,78570.99,0.0,-0.01039,1e-05,2.06652]
[1777767135911,46.36,78571.4,0.0,-0.01039,1e-05,2.06597]
[1777767140946,46.36,78570.97,0.0,-0.01039,1e-05,2.06655]
[1777767145990,46.36,78571.17,0.0,-0.01039,1e-05,2.06628]
[1777767155053,46.36,78570.21,0.0,-0.01039,1e-05,2.06622]
[1777767161095,46.36,78569.92,0.0,-0.01039,1e-05,2.06661]
[1777767170159,46.36,78577.75,0.0,-0.01033,1e-05,2.05608]
[1777767175194,46.36,78583.41,0.0,-0.01029,1e-05,2.04849]
[1777767180229,46.36,78584.51,0.0,-0.01028,1e-05,2.04702]
[1777767185264,46.36,78584.77,0.0,-0.01027,1e-05,2.04667]
[1777767191306,46.36,78584.6,0.0,-0.01028,1e-05,2.0469]
[1777767198355,46.36,78585.62,0.0,-0.01027,1e-05,2.04554]
[1777767206721,46.36,78585.86,0.0,-0.01027,1e-05,2.04522]
[1777767212453,46.36,78585.99,0.0,-0.01026,1e-05,2.04371]
[1777767217488,46.36,78574.3,0.0,-0.01035,1e-05,2.05937]
[1777767222523,46.36,78573.06,0.0,-0.01036,1e-05,2.06104]
[1777767229572,46.36,78570.51,0.0,-0.01038,1e-05,2.06447]
[1777767235613,46.36,78567.36,0.0,-0.01041,1e-05,2.06872]
[1777767245684,46.36,78573.22,0.0,-0.01036,1e-05,2.06082]
[1777767251726,46.36,78573.23,0.0,-0.01036,1e-05,2.06081]
[1777767256761,46.36,78573.03,0.0,-0.01036,1e-05,2.06108]
[1777767262803,46.36,78572.51,0.0,-0.01036,1e-05,2.06178]
[1777767267838,46.36,78573.56,0.0,-0.01036,1e-05,2.06037]
[1777767273880,46.36,78576.44,0.0,-0.01033,1e-05,2.05515]
[1777767279923,46.36,78576.55,0.0,-0.01033,1e-05,2.05501]
[1777767285965,46.36,78576.34,0.0,-0.01033,1e-05,2.05529]
[1777767292008,46.36,78576.04,0.0,-0.01033,1e-05,2.05569]
[1777767297042,46.36,78574.66,0.0,-0.01034,1e-05,2.05754]
[1777767302082,46.36,78571.81,0.0,-0.01036,1e-05,2.06137]
[1777767307117,46.36,78558.01,0.0,-0.01047,1e-05,2.08001]
[1777767312152,46.36,78552.83,0.0,-0.01052,1e-05,2.08704]
[1777767317187,46.36,78552.62,0.0,-0.01052,1e-05,2.08733]
[1777767322222,46.36,78552.37,0.0,-0.01052,1e-05,2.08767]
[1777767327257,46.36,78550.38,0.0,-0.01053,1e-05,2.09038]
[1777767333153,46.36,78550.02,0.0,-0.01053,1e-05,2.08951]
[1777767333491,46.36,78550.0,0.0,-0.01053,1e-05,2.08954]
[1777767339125,46.36,78536.43,0.0,-0.01064,1e-05,2.10807]
[1777767344381,46.35,78529.46,0.0,-0.01069,1e-05,2.11563]
[1777767346746,46.35,78528.2,0.0,-0.01069,1e-05,2.11696]
[1777767352437,46.34,78527.18,0.0,-0.01069,1e-05,2.11556]
[1777767357472,46.33,78526.69,0.0,-0.01068,1e-05,2.11427]
[1777767360104,46.33,78526.23,0.0,-0.01068,1e-05,2.11451]
[1777767362033,46.33,78507.24,0.0,-0.01083,1e-05,2.13998]
[1777767367542,46.31,78511.23,0.0,-0.01078,1e-05,2.1314]
[1777767372578,46.3,78521.68,0.0,-0.01068,1e-05,2.11493]
[1777767377613,46.3,78520.43,0.0,-0.01068,1e-05,2.1147]
[1777767383654,46.29,78523.31,0.0,-0.01065,1e-05,2.10847]
[1777767389697,46.28,78525.21,0.0,-0.01062,1e-05,2.10371]
[1777767394731,46.27,78525.42,0.0,-0.0106,1e-05,2.10032]
[1777767401781,46.26,78525.24,0.0,-0.01059,1e-05,2.09819]
[1777767405210,46.26,78525.91,0.0,-0.01058,1e-05,2.09628]
[1777767414871,46.24,78537.22,0.0,-0.01046,1e-05,2.07752]
[1777767419907,46.24,78547.37,0.0,-0.01038,1e-05,2.06239]
[1777767424943,46.23,78553.8,0.0,-0.01032,1e-05,2.05244]
[1777767429978,46.23,78557.22,0.0,-0.01028,1e-05,2.04659]
[1777767435012,46.22,78567.95,0.0,-0.01019,1e-05,2.03105]
[1777767440050,46.22,78574.49,0.0,-0.01013,1e-05,2.02124]
[1777767445085,46.21,78572.06,0.0,-0.01015,1e-05,2.02337]
[1777767450120,46.21,78572.84,0.0,-0.01014,1e-05,2.02122]
[1777767455154,46.2,78572.98,0.0,-0.01012,1e-05,2.01861]
[1777767463210,46.19,78573.18,0.0,-0.01011,1e-05,2.01658]
[1777767468246,46.19,78572.98,0.0,-0.0101,1e-05,2.01575]
[1777767473281,46.18,78571.87,0.0,-0.01011,1e-05,2.01611]
[1777767480329,46.18,78572.14,0.0,-0.0101,1e-05,2.0142]
[1777767488389,46.17,78573.39,0.0,-0.01008,1e-05,2.01077]
[1777767493424,46.16,78580.77,0.0,-0.01001,1e-05,1.99997]
[1777767498458,46.16,78585.0,0.0,-0.00998,1e-05,1.99343]
[1777767503494,46.16,78584.38,0.0,-0.00997,1e-05,1.99334]
[1777767508529,46.15,78581.4,0.0,-0.00999,1e-05,1.99636]
[1777767513565,46.15,78587.55,0.0,-0.00993,1e-05,1.98607]
[1777767518603,46.15,78587.09,0.0,-0.00993,1e-05,1.98586]
[1777767523637,46.14,78591.7,0.0,-0.00989,1e-05,1.97902]
[1777767533708,46.14,78589.42,0.0,-0.0099,1e-05,1.98048]
[1777767538742,46.13,78592.04,0.0,-0.00988,1e-05,1.97633]
[1777767544206,46.13,78592.15,0.0,-0.00987,1e-05,1.97563]
[1777767550028,46.13,78608.88,0.0,-0.00974,1e-05,1.95319]
[1777767555865,46.12,78614.79,0.0,-0.00969,1e-05,1.9449]
[1777767560900,46.12,78615.42,0.0,-0.00969,1e-05,1.94371]
[1777767565935,46.12,78613.59,0.0,-0.0097,1e-05,1.9457]
[1777767570970,46.12,78613.37,0.0,-0.0097,1e-05,1.94561]
[1777767576007,46.12,78603.95,0.0,-0.00976,1e-05,1.95607]
[1777767581041,46.11,78605.29,0.0,-0.00975,1e-05,1.95391]
[1777767586075,46.11,78607.52,0.0,-0.00973,1e-05,1.95061]
[1777767593125,46.11,78605.46,0.0,-0.00974,1e-05,1.95272]
[1777767598161,46.11,78581.98,0.0,-0.00992,1e-05,1.98289]
[1777767603196,46.11,78583.0,0.0,-0.00991,1e-05,1.98088]
[1777767608231,46.1,78585.95,0.0,-0.00988,1e-05,1.97638]
[1777767613268,46.1,78584.27,0.0,-0.00989,1e-05,1.97795]
[1777767618303,46.1,78581.93,0.0,-0.0099,1e-05,1.98038]
[1777767623338,46.09,78578.89,0.0,-0.00992,1e-05,1.9837]
[1777767629380,46.09,78578.37,0.0,-0.00992,1e-05,1.98354]
[1777767634415,46.09,78578.67,0.0,-0.00991,1e-05,1.98115]
[1777767643478,46.08,78578.79,0.0,-0.0099,1e-05,1.97976]
[1777767648513,46.08,78585.48,0.0,-0.00985,1e-05,1.97035]
[1777767653549,46.08,78586.12,0.0,-0.00984,1e-05,1.96892]
[1777767658583,46.07,78586.63,0.0,-0.00983,1e-05,1.96766]
[1777767663619,46.07,78586.52,0.0,-0.00983,1e-05,1.96722]
[1777767668656,46.07,78588.84,0.0,-0.00981,1e-05,1.96362]
[1777767673691,46.07,78589.47,0.0,-0.0098,1e-05,1.96227]
[1777767680740,46.06,78589.08,0.0,-0.0098,1e-05,1.96205]
[1777767683418,46.06,78589.08,0.0,-0.0098,1e-05,1.96205]
[1777767688795,46.06,78588.82,0.0,-0.0098,1e-05,1.96208]
[1777767694837,46.06,78588.25,0.0,-0.0098,1e-05,1.96152]
[1777767700880,46.06,78589.54,0.0,-0.00979,1e-05,1.95984]
[1777767706922,46.06,78590.98,0.0,-0.00978,1e-05,1.95797]
[1777767711957,46.06,78591.15,0.0,-0.00977,1e-05,1.95774]
[1777767719006,46.06,78591.82,0.0,-0.00977,1e-05,1.95687]
[1777767727063,46.06,78591.03,0.0,-0.00978,1e-05,1.9579]
[1777767736127,46.06,78591.16,0.0,-0.00977,1e-05,1.95773]
[1777767742169,46.06,78591.58,0.0,-0.00977,1e-05,1.95719]
[1777767747204,46.06,78597.59,0.0,-0.00973,1e-05,1.94939]
[1777767753246,46.06,78597.38,0.0,-0.00972,1e-05,1.94837]
[1777767759288,46.06,78597.67,0.0,-0.00972,1e-05,1.94799]
[1777767764323,46.06,78598.58,0.0,-0.00971,1e-05,1.94681]
[1777767769358,46.06,78598.41,0.0,-0.00971,1e-05,1.94703]
[1777767774392,46.06,78599.69,0.0,-0.0097,1e-05,1.94538]
[1777767779429,46.06,78599.92,0.0,-0.0097,1e-05,1.94508]
[1777767784464,46.06,78599.85,0.0,-0.0097,1e-05,1.94517]
[1777767789499,46.06,78599.89,0.0,-0.0097,1e-05,1.94512]
[1777767794534,46.06,78600.08,0.0,-0.0097,1e-05,1.94487]
[1777767800579,46.06,78592.83,0.0,-0.00976,1e-05,1.95426]
[1777767805612,46.06,78585.35,0.0,-0.00981,1e-05,1.96399]
[1777767810647,46.06,78584.52,0.0,-0.00982,1e-05,1.96507]
[1777767815682,46.06,78584.85,0.0,-0.00981,1e-05,1.96334]
[1777767821724,46.06,78583.96,0.0,-0.00982,1e-05,1.9645]
[1777767826759,46.06,78584.42,0.0,-0.00981,1e-05,1.9639]
[1777767831794,46.06,78585.33,0.0,-0.00981,1e-05,1.96271]
[1777767836829,46.06,78586.24,0.0,-0.0098,1e-05,1.96153]
[1777767841872,46.06,78592.46,0.0,-0.00975,1e-05,1.95344]
[1777767848914,46.06,78592.83,0.0,-0.00975,1e-05,1.95296]
[1777767853948,46.06,78592.32,0.0,-0.00975,1e-05,1.95363]
[1777767860999,46.06,78593.45,0.0,-0.00974,1e-05,1.95216]
[1777767868049,46.06,78593.45,0.0,-0.00974,1e-05,1.95216]
[1777767876104,46.06,78593.48,0.0,-0.00974,1e-05,1.95082]
[1777767883154,46.06,78593.51,0.0,-0.00974,1e-05,1.95078]
[1777767892220,46.06,78593.94,0.0,-0.00973,1e-05,1.95023]
[1777767897254,46.06,78595.19,0.0,-0.00973,1e-05,1.94861]
[1777767903297,46.06,78594.55,0.0,-0.00973,1e-05,1.94944]
[1777767909339,46.06,78596.6,0.0,-0.00971,1e-05,1.94678]
[1777767914374,46.06,78599.47,0.0,-0.00969,1e-05,1.94307]
[1777767918324,46.06,78600.0,0.0,-0.00969,1e-05,1.94239]
[1777767918401,46.06,78600.07,0.0,-0.00969,1e-05,1.9423]
[1777767923437,46.06,78609.71,0.0,-0.00962,1e-05,1.92988]
[1777767932500,46.06,78609.65,0.0,-0.00961,1e-05,1.92867]
[1777767937535,46.06,78613.84,0.0,-0.00958,1e-05,1.9233]
[1777767942569,46.06,78618.31,0.0,-0.00955,1e-05,1.91758]
[1777767947605,46.06,78620.2,0.0,-0.00953,1e-05,1.91516]
[1777767952743,46.06,78621.86,0.0,-0.00952,1e-05,1.91305]
[1777767956324,46.06,78622.47,0.0,-0.00952,1e-05,1.91227]
[1777767962711,46.06,78621.83,0.0,-0.00952,1e-05,1.91308]
[1777767963977,46.06,78621.52,0.0,-0.00952,1e-05,1.91348]
[1777767966931,46.06,78621.52,0.0,-0.00952,1e-05,1.91348]
[1777767974795,46.06,78622.76,0.0,-0.00951,1e-05,1.9119]
[1777767985875,46.06,78622.73,0.0,-0.00951,1e-05,1.91194]
[1777767991916,46.06,78622.42,0.0,-0.00951,1e-05,1.91105]
[1777767996952,46.06,78622.66,0.0,-0.00951,1e-05,1.91075]
[1777768001987,46.06,78633.11,0.0,-0.00943,1e-05,1.89747]
[1777768007023,46.06,78629.94,0.0,-0.00945,1e-05,1.90149]
[1777768012058,46.06,78630.53,0.0,-0.00945,1e-05,1.90074]
[1777768017093,46.06,78616.61,0.0,-0.00955,1e-05,1.91847]
[1777768022128,46.06,78612.25,0.0,-0.00959,1e-05,1.92405]
[1777768027163,46.06,78612.86,0.0,-0.00958,1e-05,1.92327]
[1777768032198,46.06,78613.19,0.0,-0.00958,1e-05,1.92284]
[1777768037233,46.06,78612.31,0.0,-0.00958,1e-05,1.92397]
[1777768045289,46.06,78612.37,0.0,-0.00958,1e-05,1.92389]
[1777768051331,46.06,78602.95,0.0,-0.00965,1e-05,1.9347]
[1777768056366,46.06,78602.97,0.0,-0.00965,1e-05,1.93468]
[1777768062407,46.06,78609.15,0.0,-0.0096,1e-05,1.92674]
[1777768068450,46.06,78611.01,0.0,-0.00959,1e-05,1.92435]
[1777768076506,46.06,78612.97,0.0,-0.00957,1e-05,1.92184]
[1777768081540,46.06,78612.21,0.0,-0.00958,1e-05,1.92281]
[1777768086576,46.06,78613.15,0.0,-0.00957,1e-05,1.92161]
[1777768091611,46.06,78617.74,0.0,-0.00954,1e-05,1.91574]
[1777768096646,46.06,78618.03,0.0,-0.00954,1e-05,1.91537]
[1777768102687,46.06,78618.81,0.0,-0.00953,1e-05,1.91437]
[1777768107723,46.06,78620.25,0.0,-0.00952,1e-05,1.91254]
[1777768113766,46.06,78620.35,0.0,-0.00951,1e-05,1.91113]
[1777768118801,46.06,78620.86,0.0,-0.00951,1e-05,1.91048]
[1777768125850,46.06,78620.72,0.0,-0.00951,1e-05,1.91066]
[1777768130885,46.06,78621.96,0.0,-0.0095,1e-05,1.90908]
[1777768136927,46.06,78622.05,0.0,-0.0095,1e-05,1.90896]
[1777768141962,46.06,78622.25,0.0,-0.0095,1e-05,1.90871]
[1777768146997,46.06,78624.84,0.0,-0.00948,1e-05,1.90541]
[1777768152033,46.06,78629.51,0.0,-0.00945,1e-05,1.89948]
[1777768160090,46.06,78630.97,0.0,-0.00943,1e-05,1.89763]
[1777768166132,46.06,78630.86,0.0,-0.00944,1e-05,1.89777]
[1777768171167,46.06,78630.6,0.0,-0.00943,1e-05,1.89683]
[1777768176202,46.06,78629.81,0.0,-0.00944,1e-05,1.89783]
[1777768181237,46.06,78630.07,0.0,-0.00943,1e-05,1.8975]
[1777768187279,46.06,78630.07,0.0,-0.00943,1e-05,1.8975]
[1777768193321,46.06,78630.16,0.0,-0.00943,1e-05,1.89738]
[1777768198356,46.06,78629.98,0.0,-0.00944,1e-05,1.89761]
[1777768203391,46.06,78630.38,0.0,-0.00943,1e-05,1.8971]
[1777768208426,46.06,78630.24,0.0,-0.00943,1e-05,1.89728]
[1777768213461,46.06,78628.26,0.0,-0.00945,1e-05,1.89979]
[1777768218496,46.06,78628.25,0.0,-0.00945,1e-05,1.8998]
[1777768223531,46.06,78628.79,0.0,-0.00944,1e-05,1.89912]
[1777768228566,46.06,78635.65,0.0,-0.00939,1e-05,1.89044]
[1777768233600,46.06,78637.25,0.0,-0.00938,1e-05,1.88715]
[1777768238635,46.06,78636.42,0.0,-0.00938,1e-05,1.88819]
[1777768243671,46.06,78639.06,0.0,-0.00936,1e-05,1.88486]
[1777768249713,46.06,78640.08,0.0,-0.00936,1e-05,1.88358]
[1777768257769,46.06,78639.99,0.0,-0.00936,1e-05,1.88369]
[1777768262804,46.06,78648.24,0.0,-0.0093,1e-05,1.87332]
[1777768268846,46.06,78648.33,0.0,-0.0093,1e-05,1.87321]
[1777768273881,46.06,78648.74,0.0,-0.00929,1e-05,1.8727]
[1777768281940,46.06,78648.71,0.0,-0.00929,1e-05,1.87273]
[1777768286976,46.06,78648.81,0.0,-0.00929,1e-05,1.87261]
[1777768293020,46.06,78648.7,0.0,-0.00929,1e-05,1.87148]
[1777768298055,46.06,78650.48,0.0,-0.00927,1e-05,1.86925]
[1777768304096,46.06,78650.41,0.0,-0.00927,1e-05,1.86934]
[1777768314169,46.06,78650.09,0.0,-0.00928,1e-05,1.86974]
[1777768319204,46.06,78646.97,0.0,-0.0093,1e-05,1.87365]
[1777768324239,46.06,78641.23,0.0,-0.00934,1e-05,1.88086]
[1777768329274,46.06,78641.45,0.0,-0.00934,1e-05,1.88059]
[1777768334309,46.06,78639.09,0.0,-0.00936,1e-05,1.88356]
[1777768339344,46.06,78632.88,0.0,-0.0094,1e-05,1.89139]
[1777768344379,46.06,78632.73,0.0,-0.0094,1e-05,1.89158]
[1777768349413,46.06,78632.13,0.0,-0.00941,1e-05,1.89234]
[1777768354449,46.06,78631.77,0.0,-0.0094,1e-05,1.89152]
[1777768360491,46.06,78631.91,0.0,-0.0094,1e-05,1.89135]
[1777768370561,46.06,78631.81,0.0,-0.0094,1e-05,1.89147]
[1777768377609,46.06,78631.84,0.0,-0.0094,1e-05,1.89143]
[1777768382645,46.06,78635.91,0.0,-0.00937,1e-05,1.8863]
[1777768387680,46.06,78635.95,0.0,-0.00937,1e-05,1.88624]
[1777768394728,46.06,78635.67,0.0,-0.00938,1e-05,1.8866]
[1777768400771,46.06,78635.85,0.0,-0.00937,1e-05,1.88637]
[1777768405806,46.06,78639.11,0.0,-0.00935,1e-05,1.88226]
[1777768411847,46.06,78638.84,0.0,-0.00935,1e-05,1.88133]
[1777768417890,46.06,78638.9,0.0,-0.00935,1e-05,1.88126]
[1777768422925,46.06,78640.35,0.0,-0.00934,1e-05,1.87943]
[1777768432995,46.06,78640.84,0.0,-0.00933,1e-05,1.87882]
[1777768438029,46.06,78640.98,0.0,-0.00933,1e-05,1.87864]
[1777768443065,46.06,78641.83,0.0,-0.00932,1e-05,1.87757]
[1777768448101,46.06,78640.95,0.0,-0.00933,1e-05,1.87868]
[1777768455151,46.06,78640.41,0.0,-0.00933,1e-05,1.87936]
[1777768465223,46.06,78641.8,0.0,-0.00932,1e-05,1.87761]
[1777768471265,46.06,78652.3,0.0,-0.00924,1e-05,1.86319]
[1777768476299,46.06,78652.36,0.0,-0.00924,1e-05,1.86312]
[1777768482342,46.06,78652.59,0.0,-0.00924,1e-05,1.86283]
[1777768487377,46.06,78653.99,0.0,-0.00923,1e-05,1.86109]
[1777768492411,46.06,78655.75,0.0,-0.00922,1e-05,1.85889]
[1777768498454,46.06,78655.91,0.0,-0.00922,1e-05,1.85869]
[1777768503489,46.06,78655.75,0.0,-0.00922,1e-05,1.85889]
[1777768508524,46.06,78656.03,0.0,-0.00922,1e-05,1.85854]
[1777768513558,46.06,78655.49,0.0,-0.00922,1e-05,1.85921]
[1777768518596,46.06,78655.47,0.0,-0.00922,1e-05,1.85924]
[1777768523631,46.06,78655.57,0.0,-0.00922,1e-05,1.85912]
[1777768528666,46.06,78655.64,0.0,-0.00922,1e-05,1.85903]
[1777768534176,46.06,78655.64,0.0,-0.00922,1e-05,1.85903]
[1777768548927,46.06,78655.64,0.0,-0.00921,1e-05,1.85777]
[1777768558875,46.06,78655.67,0.0,-0.00921,1e-05,1.85773]
[1777768563912,46.06,78662.59,0.0,-0.00916,1e-05,1.84913]
[1777768568947,46.06,78665.71,0.0,-0.00914,1e-05,1.84526]
[1777768573982,46.06,78665.39,0.0,-0.00914,1e-05,1.84566]
[1777768582037,46.06,78665.34,0.0,-0.00914,1e-05,1.84572]
[1777768587072,46.06,78665.19,0.0,-0.00914,1e-05,1.8459]
[1777768592108,46.06,78662.49,0.0,-0.00916,1e-05,1.848]
[1777768597145,46.06,78662.6,0.0,-0.00916,1e-05,1.84786]
[1777768602180,46.06,78664.25,0.0,-0.00914,1e-05,1.84582]
[1777768608222,46.06,78664.88,0.0,-0.00914,1e-05,1.84504]
[1777768616280,46.06,78664.89,0.0,-0.00914,1e-05,1.84502]
[1777768621315,46.06,78664.8,0.0,-0.00914,1e-05,1.84513]
[1777768631385,46.06,78664.8,0.0,-0.00914,1e-05,1.84513]
[1777768637427,46.06,78664.67,0.0,-0.00914,1e-05,1.8453]
[1777768642464,46.06,78664.58,0.0,-0.00914,1e-05,1.84541]
[1777768650520,46.06,78664.04,0.0,-0.00915,1e-05,1.84608]
[1777768656562,46.06,78664.14,0.0,-0.00914,1e-05,1.8447]
[1777768661597,46.06,78664.06,0.0,-0.00914,1e-05,1.8448]
[1777768669652,46.06,78664.12,0.0,-0.00914,1e-05,1.84472]
[1777768679723,46.06,78664.12,0.0,-0.00914,1e-05,1.84472]
[1777768689793,46.06,78664.12,0.0,-0.00914,1e-05,1.84472]
[1777768694828,46.06,78664.42,0.0,-0.00914,1e-05,1.84435]
[1777768702884,46.06,78664.82,0.0,-0.00913,1e-05,1.84386]
[1777768713960,46.06,78664.52,0.0,-0.00913,1e-05,1.84298]
[1777768718995,46.06,78665.32,0.0,-0.00913,1e-05,1.84199]
[1777768724031,46.06,78665.21,0.0,-0.00913,1e-05,1.84212]
[1777768734105,46.06,78664.77,0.0,-0.00913,1e-05,1.84267]
[1777768741154,46.06,78664.71,0.0,-0.00913,1e-05,1.84274]
[1777768748202,46.06,78665.22,0.0,-0.00913,1e-05,1.84211]
[1777768753237,46.06,78665.22,0.0,-0.00913,1e-05,1.84211]
[1777768760288,46.06,78665.19,0.0,-0.00913,1e-05,1.84215]
[1777768768345,46.06,78665.33,0.0,-0.00913,1e-05,1.84198]
[1777768773380,46.06,78665.58,0.0,-0.00912,1e-05,1.84041]
[1777768778415,46.06,78675.44,0.0,-0.00905,1e-05,1.82826]
[1777768783453,46.06,78675.75,0.0,-0.00905,1e-05,1.82787]
[1777768788488,46.06,78675.95,0.0,-0.00904,1e-05,1.82763]
[1777768794529,46.06,78675.91,0.0,-0.00904,1e-05,1.82768]
[1777768802586,46.06,78667.24,0.0,-0.00911,1e-05,1.83836]
[1777768807621,46.06,78659.36,0.0,-0.00916,1e-05,1.84812]
[1777768812656,46.06,78659.36,0.0,-0.00916,1e-05,1.84812]
[1777768818698,46.06,78658.97,0.0,-0.00916,1e-05,1.8486]
[1777768823733,46.06,78657.24,0.0,-0.00918,1e-05,1.85075]
[1777768831790,46.06,78655.76,0.0,-0.00918,1e-05,1.85134]
[1777768836825,46.06,78648.54,0.0,-0.00923,1e-05,1.86033]
[1777768842868,46.06,78648.52,0.0,-0.00923,1e-05,1.86035]
[1777768847903,46.06,78651.06,0.0,-0.00922,1e-05,1.85718]
[1777768853948,46.06,78650.95,0.0,-0.00922,1e-05,1.85732]
[1777768861409,46.06,78650.87,0.0,-0.00922,1e-05,1.85742]
[1777768863010,46.06,78627.69,0.0,-0.00939,1e-05,1.8865]
[1777768868046,46.06,78620.91,0.0,-0.00943,1e-05,1.89507]
[1777768873081,46.06,78623.96,0.0,-0.00941,1e-05,1.89121]
[1777768878116,46.06,78624.56,0.0,-0.00941,1e-05,1.89045]
[1777768883151,46.06,78624.69,0.0,-0.00941,1e-05,1.89029]
[1777768888186,46.06,78624.47,0.0,-0.00941,1e-05,1.89056]
[1777768893221,46.06,78624.67,0.0,-0.0094,1e-05,1.88904]
[1777768898256,46.06,78624.77,0.0,-0.0094,1e-05,1.88891]
[1777768903291,46.06,78624.55,0.0,-0.0094,1e-05,1.88919]
[1777768908326,46.06,78624.52,0.0,-0.0094,1e-05,1.88923]
[1777768919403,46.06,78624.17,0.0,-0.0094,1e-05,1.88967]
[1777768924438,46.06,78621.22,0.0,-0.00943,1e-05,1.8934]
[1777768929474,46.06,78624.07,0.0,-0.00941,1e-05,1.8898]
[1777768934510,46.06,78624.12,0.0,-0.00941,1e-05,1.88973]
[1777768941560,46.06,78627.15,0.0,-0.00938,1e-05,1.88591]
[1777768946595,46.06,78627.12,0.0,-0.00938,1e-05,1.88594]
[1777768951630,46.06,78627.71,0.0,-0.00937,1e-05,1.88393]
[1777768956665,46.06,78629.85,0.0,-0.00936,1e-05,1.88123]
[1777768967742,46.06,78630.19,0.0,-0.00935,1e-05,1.8808]
[1777768975658,46.06,78629.89,0.0,-0.00936,1e-05,1.88118]
[1777768980833,46.06,78634.23,0.0,-0.00933,1e-05,1.87572]
[1777768986875,46.06,78636.1,0.0,-0.00931,1e-05,1.87337]
[1777768994931,46.06,78635.78,0.0,-0.00931,1e-05,1.87377]
[1777769001980,46.06,78637.25,0.0,-0.0093,1e-05,1.87193]
[1777769008021,46.06,78637.04,0.0,-0.0093,1e-05,1.87219]
[1777769013058,46.06,78637.0,0.0,-0.0093,1e-05,1.87097]
[1777769019099,46.06,78637.0,0.0,-0.0093,1e-05,1.87097]
[1777769030176,46.06,78637.04,0.0,-0.0093,1e-05,1.87092]
[1777769040643,46.06,78637.04,0.0,-0.0093,1e-05,1.87092]
[1777769047296,46.06,78636.9,0.0,-0.0093,1e-05,1.8711]
[1777769052331,46.06,78637.18,0.0,-0.0093,1e-05,1.87075]
[1777769057366,46.06,78637.49,0.0,-0.0093,1e-05,1.87036]
[1777769062401,46.06,78637.5,0.0,-0.0093,1e-05,1.87035]
[1777769067436,46.06,78637.65,0.0,-0.00929,1e-05,1.87016]
[1777769081533,46.06,78637.22,0.0,-0.00929,1e-05,1.86943]
[1777769089590,46.06,78636.78,0.0,-0.00929,1e-05,1.86998]
[1777769094625,46.06,78636.74,0.0,-0.00929,1e-05,1.87003]
[1777769101673,46.06,78636.64,0.0,-0.0093,1e-05,1.87016]
[1777769106708,46.06,78637.0,0.0,-0.00929,1e-05,1.86971]
[1777769111744,46.06,78632.35,0.0,-0.00933,1e-05,1.87554]
[1777769118793,46.06,78632.24,0.0,-0.00933,1e-05,1.87568]
[1777769123828,46.06,78631.57,0.0,-0.00933,1e-05,1.87653]
[1777769128863,46.06,78631.5,0.0,-0.00933,1e-05,1.87661]
[1777769141954,46.06,78631.72,0.0,-0.00933,1e-05,1.87507]
[1777769146989,46.06,78631.68,0.0,-0.00933,1e-05,1.87512]
[1777769153030,46.06,78631.57,0.0,-0.00933,1e-05,1.87526]
[1777769158066,46.06,78631.64,0.0,-0.00933,1e-05,1.87517]
[1777769163101,46.06,78631.42,0.0,-0.00933,1e-05,1.87545]
[1777769169143,46.06,78631.53,0.0,-0.00933,1e-05,1.87531]
[1777769175185,46.06,78631.46,0.0,-0.00933,1e-05,1.8754]
[1777769180220,46.06,78633.92,0.0,-0.00931,1e-05,1.87231]
[1777769186262,46.06,78633.62,0.0,-0.00931,1e-05,1.87268]
[1777769191297,46.06,78633.99,0.0,-0.0093,1e-05,1.87095]
[1777769196332,46.06,78633.76,0.0,-0.0093,1e-05,1.87124]
[1777769201367,46.06,78634.02,0.0,-0.0093,1e-05,1.87091]
[1777769208416,46.06,78633.61,0.0,-0.00931,1e-05,1.87143]
[1777769213451,46.06,78632.42,0.0,-0.00931,1e-05,1.87292]
[1777769218486,46.06,78634.8,0.0,-0.0093,1e-05,1.86993]
[1777769223521,46.06,78642.97,0.0,-0.00924,1e-05,1.85971]
[1777769231577,46.06,78645.64,0.0,-0.00922,1e-05,1.85638]
[1777769236612,46.06,78642.68,0.0,-0.00924,1e-05,1.86008]
[1777769242654,46.06,78642.82,0.0,-0.00924,1e-05,1.8599]
[1777769249703,46.06,78644.17,0.0,-0.00923,1e-05,1.85822]
[1777769254738,46.06,78643.2,0.0,-0.00923,1e-05,1.85817]
[1777769259773,46.06,78634.55,0.0,-0.00929,1e-05,1.86898]
[1777769265816,46.06,78621.63,0.0,-0.00939,1e-05,1.88524]
[1777769269842,46.06,78602.29,0.0,-0.00953,1e-05,1.90979]
[1777769273871,46.06,78581.75,0.0,-0.00968,1e-05,1.93615]
[1777769275885,46.06,78559.48,0.0,-0.00985,1e-05,1.96507]
[1777769280920,46.06,78541.5,0.0,-0.00999,1e-05,1.98869]
[1777769285957,46.06,78539.37,0.0,-0.01001,1e-05,1.9915]
[1777769291999,46.06,78538.18,0.0,-0.01002,1e-05,1.99307]
[1777769297033,46.06,78539.85,0.0,-0.01,1e-05,1.99087]
[1777769302069,46.06,78538.78,0.0,-0.01001,1e-05,1.99228]
[1777769307104,46.06,78537.85,0.0,-0.01002,1e-05,1.99351]
[1777769313145,46.06,78537.81,0.0,-0.01001,1e-05,1.99224]
[1777769318180,46.06,78529.02,0.0,-0.01008,1e-05,2.00389]
[1777769323217,46.06,78525.27,0.0,-0.01011,1e-05,2.00887]
[1777769323446,46.06,78525.27,0.0,-0.01011,1e-05,2.00887]
[1777769325707,46.06,78511.52,0.0,-0.01022,1e-05,2.02681]
[1777769327952,46.06,78511.24,0.0,-0.01022,1e-05,2.02671]
[1777769329213,46.06,78510.81,0.0,-0.01022,1e-05,2.02705]
[1777769334967,46.05,78516.11,0.0,-0.01017,1e-05,2.01881]
[1777769341346,46.05,78530.9,0.0,-0.01004,1e-05,1.99762]
[1777769346381,46.04,78535.97,0.0,-0.01,1e-05,1.99009]
[1777769349659,46.04,78536.23,0.0,-0.01,1e-05,1.98943]
[1777769351294,46.04,78536.34,0.0,-0.00999,1e-05,1.98914]
[1777769352241,46.04,78536.58,0.0,-0.00999,1e-05,1.98867]
[1777769352957,46.04,78535.69,0.0,-0.01,1e-05,1.98969]
[1777769358465,46.03,78540.36,0.0,-0.00996,1e-05,1.98253]
[1777769364506,46.03,78541.9,0.0,-0.00994,1e-05,1.97972]
[1777769372562,46.03,78541.79,0.0,-0.00993,1e-05,1.97753]
[1777769379612,46.02,78543.02,0.0,-0.00991,1e-05,1.97507]
[1777769384647,46.02,78542.27,0.0,-0.00992,1e-05,1.97547]
[1777769390715,46.02,78542.61,0.0,-0.00991,1e-05,1.97432]
[1777769396757,46.01,78542.45,0.0,-0.00991,1e-05,1.97383]
[1777769401792,46.01,78544.0,0.0,-0.00989,1e-05,1.97125]
[1777769406827,46.01,78543.67,0.0,-0.00989,1e-05,1.97112]
[1777769412869,46.01,78543.67,0.0,-0.00989,1e-05,1.97045]
[1777769417904,46.0,78544.08,0.0,-0.00988,1e-05,1.96935]
[1777769423946,46.0,78544.03,0.0,-0.00988,1e-05,1.96873]
[1777769428981,46.0,78540.81,0.0,-0.0099,1e-05,1.97242]
[1777769434016,46.0,78544.25,0.0,-0.00986,1e-05,1.966]
[1777769440058,45.99,78543.15,0.0,-0.00987,1e-05,1.96678]
[1777769445093,45.99,78541.26,0.0,-0.00988,1e-05,1.96871]
[1777769450128,45.99,78543.53,0.0,-0.00986,1e-05,1.96508]
[1777769455166,45.99,78543.64,0.0,-0.00985,1e-05,1.96441]
[1777769460204,45.98,78540.85,0.0,-0.00987,1e-05,1.96759]
[1777769465238,45.98,78541.66,0.0,-0.00986,1e-05,1.96599]
[1777769470275,45.98,78542.04,0.0,-0.00986,1e-05,1.96496]
[1777769475310,45.98,78541.51,0.0,-0.00986,1e-05,1.96513]
[1777769480345,45.97,78541.45,0.0,-0.00986,1e-05,1.96468]
[1777769485380,45.97,78540.21,0.0,-0.00986,1e-05,1.96578]
[1777769490415,45.97,78540.03,0.0,-0.00986,1e-05,1.96548]
[1777769495451,45.97,78529.42,0.0,-0.00993,1e-05,1.97758]
[1777769498511,45.97,78516.57,0.0,-0.01003,1e-05,1.99428]
[1777769502086,45.96,78516.02,0.0,-0.01003,1e-05,1.99453]
[1777769504678,45.96,78516.32,0.0,-0.01003,1e-05,1.99381]
[1777769506873,45.96,78516.32,0.0,-0.01003,1e-05,1.99348]
[1777769513576,45.96,78514.56,0.0,-0.01003,1e-05,1.99437]
[1777769518611,45.95,78511.83,0.0,-0.01005,1e-05,1.99715]
[1777769523647,45.95,78510.77,0.0,-0.01005,1e-05,1.9977]
[1777769528682,45.94,78510.7,0.0,-0.01005,1e-05,1.99692]
[1777769533717,45.94,78509.84,0.0,-0.01005,1e-05,1.99719]
[1777769539758,45.94,78509.44,0.0,-0.01005,1e-05,1.99667]
[1777769548822,45.93,78505.37,0.0,-0.01007,1e-05,2.0005]
[1777769553857,45.92,78503.03,0.0,-0.01007,1e-05,2.00134]
[1777769561913,45.92,78505.81,0.0,-0.01004,1e-05,1.99618]
[1777769568961,45.91,78506.43,0.0,-0.01003,1e-05,1.99408]
[1777769580039,45.9,78506.5,0.0,-0.01002,1e-05,1.99197]
[1777769585074,45.9,78509.45,0.0,-0.00999,1e-05,1.98713]
[1777769593130,45.89,78510.83,0.0,-0.00997,1e-05,1.98393]
[1777769598165,45.89,78511.33,0.0,-0.00996,1e-05,1.98244]
[1777769606221,45.88,78511.45,0.0,-0.00996,1e-05,1.98099]
[1777769615284,45.88,78512.15,0.0,-0.00994,1e-05,1.97718]
[1777769622795,45.88,78512.81,0.0,-0.00993,1e-05,1.97601]
[1777769628376,45.87,78512.64,0.0,-0.00992,1e-05,1.97461]
[1777769640460,45.86,78512.68,0.0,-0.00991,1e-05,1.97279]
[1777769643320,45.86,78518.18,0.0,-0.00987,1e-05,1.96527]
[1777769648515,45.86,78526.3,0.0,-0.0098,1e-05,1.95388]
[1777769656572,45.85,78511.42,0.0,-0.00991,1e-05,1.97259]
[1777769658680,45.85,78503.59,0.0,-0.00997,1e-05,1.98264]
[1777769661311,45.85,78503.49,0.0,-0.00997,1e-05,1.98262]
[1777769662969,45.85,78503.31,0.0,-0.00997,1e-05,1.98255]
[1777769663776,45.85,78503.24,0.0,-0.00997,1e-05,1.98232]
[1777769670100,45.85,78501.07,0.0,-0.00998,1e-05,1.98441]
[1777769672629,45.84,78502.65,0.0,-0.00996,1e-05,1.98199]
[1777769673295,45.84,78502.76,0.0,-0.00996,1e-05,1.98037]
[1777769673963,45.84,78501.93,0.0,-0.00996,1e-05,1.98115]
[1777769677580,45.84,78501.22,0.0,-0.00996,1e-05,1.98177]
[1777769687791,45.83,78501.47,0.0,-0.00995,1e-05,1.97956]
[1777769692827,45.83,78501.08,0.0,-0.00995,1e-05,1.9793]
[1777769700883,45.82,78501.04,0.0,-0.00994,1e-05,1.97813]
[1777769705918,45.82,78500.39,0.0,-0.00994,1e-05,1.97824]
[1777769708148,45.82,78495.11,0.0,-0.00998,1e-05,1.98508]
[1777769714317,45.82,78494.0,0.0,-0.00999,1e-05,1.98556]
[1777769720017,45.81,78498.31,0.0,-0.00995,1e-05,1.97874]
[1777769731093,45.8,78498.05,0.0,-0.00993,1e-05,1.97615]
[1777769732326,45.8,78498.05,0.0,-0.00993,1e-05,1.97615]
[1777769733254,45.8,78498.05,0.0,-0.00993,1e-05,1.97586]
[1777769735521,45.8,78498.14,0.0,-0.00993,1e-05,1.9756]
[1777769742170,45.8,78504.33,0.0,-0.00988,1e-05,1.9664]
[1777769753247,45.79,78505.04,0.0,-0.00986,1e-05,1.96418]
[1777769758283,45.79,78508.63,0.0,-0.00983,1e-05,1.95893]
[1777769764325,45.79,78508.53,0.0,-0.00983,1e-05,1.95847]
[1777769776409,45.78,78508.39,0.0,-0.00982,1e-05,1.95744]
[1777769781444,45.78,78512.34,0.0,-0.00979,1e-05,1.95185]
[1777769784064,45.78,78512.38,0.0,-0.00979,1e-05,1.95164]
[1777769789500,45.78,78512.38,0.0,-0.00979,1e-05,1.95119]
[1777769794534,45.78,78513.38,0.0,-0.00977,1e-05,1.94821]
[1777769801584,45.77,78514.56,0.0,-0.00976,1e-05,1.94621]
[1777769806619,45.77,78519.29,0.0,-0.00972,1e-05,1.93975]
[1777769813668,45.77,78522.79,0.0,-0.00969,1e-05,1.93484]
[1777769814774,45.77,78522.79,0.0,-0.00969,1e-05,1.93484]
[1777769815365,45.77,78522.8,0.0,-0.00969,1e-05,1.93478]
[1777769823738,45.77,78523.55,0.0,-0.00969,1e-05,1.93342]
[1777769828777,45.77,78523.56,0.0,-0.00968,1e-05,1.9332]
[1777769839854,45.77,78524.5,0.0,-0.00967,1e-05,1.9315]
[1777769844889,45.76,78529.5,0.0,-0.00964,1e-05,1.92484]
[1777769851141,45.76,78528.35,0.0,-0.00964,1e-05,1.92619]
[1777769852662,45.76,78528.31,0.0,-0.00964,1e-05,1.92488]
[1777769856611,45.76,78531.73,0.0,-0.00961,1e-05,1.92032]
[1777769862388,45.76,78532.1,0.0,-0.00961,1e-05,1.91979]
[1777769866413,45.76,78532.3,0.0,-0.00961,1e-05,1.91933]
[1777769872078,45.76,78532.75,0.0,-0.0096,1e-05,1.91856]
[1777769874693,45.76,78531.6,0.0,-0.00961,1e-05,1.92002]
[1777769877769,45.76,78520.06,0.0,-0.0097,1e-05,1.93487]
[1777769879024,45.76,78519.88,0.0,-0.0097,1e-05,1.93498]
[1777769880455,45.76,78520.6,0.0,-0.00969,1e-05,1.93399]
[1777769886176,45.76,78522.4,0.0,-0.00968,1e-05,1.9313]
[1777769891211,45.76,78526.4,0.0,-0.00964,1e-05,1.92591]
[1777769895933,45.76,78526.44,0.0,-0.00964,1e-05,1.92573]
[1777769896918,45.76,78526.44,0.0,-0.00964,1e-05,1.92569]
[1777769902288,45.76,78537.63,0.0,-0.00956,1e-05,1.91111]
[1777769904924,45.76,78538.03,0.0,-0.00955,1e-05,1.91059]
[1777769905925,45.76,78538.03,0.0,-0.00955,1e-05,1.91058]
[1777769908365,45.76,78538.1,0.0,-0.00955,1e-05,1.91049]
[1777769909085,45.76,78538.18,0.0,-0.00955,1e-05,1.91037]
[1777769916385,45.76,78538.86,0.0,-0.00954,1e-05,1.90815]
[1777769921421,45.76,78540.11,0.0,-0.00953,1e-05,1.90653]
[1777769927463,45.76,78540.15,0.0,-0.00953,1e-05,1.90648]
[1777769932497,45.76,78539.78,0.0,-0.00953,1e-05,1.90698]
[1777769938540,45.76,78539.43,0.0,-0.00954,1e-05,1.90746]
[1777769944582,45.76,78539.61,0.0,-0.00954,1e-05,1.90728]
[1777769955658,45.76,78539.68,0.0,-0.00954,1e-05,1.90724]
[1777769961701,45.76,78539.6,0.0,-0.00954,1e-05,1.90739]
[1777769966735,45.76,78539.45,0.0,-0.00954,1e-05,1.90763]
[1777769973785,45.76,78539.37,0.0,-0.00953,1e-05,1.90651]
[1777769982848,45.76,78539.76,0.0,-0.00953,1e-05,1.90608]
[1777769990904,45.76,78539.65,0.0,-0.00953,1e-05,1.90624]
[1777769996946,45.76,78539.65,0.0,-0.00953,1e-05,1.90624]
[1777770007016,45.76,78539.71,0.0,-0.00953,1e-05,1.90615]
[1777770012753,45.76,78539.71,0.0,-0.00953,1e-05,1.90614]
[1777770014065,45.76,78517.8,0.0,-0.0097,1e-05,1.93443]
[1777770019100,45.76,78515.4,0.0,-0.00971,1e-05,1.93725]
[1777770024135,45.75,78514.23,0.0,-0.00972,1e-05,1.93848]
[1777770028274,45.75,78513.74,0.0,-0.00972,1e-05,1.93895]
[1777770034204,45.75,78513.19,0.0,-0.00972,1e-05,1.93798]
[1777770036627,45.75,78513.9,0.0,-0.00971,1e-05,1.937]
[1777770039817,45.75,78512.32,0.0,-0.00972,1e-05,1.93895]
[1777770041990,45.75,78512.32,0.0,-0.00972,1e-05,1.93879]
[1777770046098,45.75,78512.65,0.0,-0.00972,1e-05,1.93814]
[1777770049361,45.75,78512.01,0.0,-0.00972,1e-05,1.93876]
[1777770051312,45.75,78511.93,0.0,-0.00972,1e-05,1.93876]
[1777770056361,45.75,78494.93,0.0,-0.00985,1e-05,1.96055]
[1777770061396,45.74,78494.64,0.0,-0.00985,1e-05,1.96045]
[1777770066432,45.74,78500.73,0.0,-0.0098,1e-05,1.95198]
[1777770072476,45.74,78501.4,0.0,-0.00979,1e-05,1.95062]
[1777770073273,45.74,78501.4,0.0,-0.00979,1e-05,1.95062]
[1777770075572,45.74,78501.45,0.0,-0.00979,1e-05,1.9504]
[1777770076504,45.74,78480.33,0.0,-0.00995,1e-05,1.97808]
[1777770080396,45.74,78474.13,0.0,-0.01,1e-05,1.98589]
[1777770081108,45.74,78473.79,0.0,-0.01,1e-05,1.98619]
[1777770082714,45.74,78473.79,0.0,-0.01,1e-05,1.98605]
[1777770087938,45.73,78486.54,0.0,-0.0099,1e-05,1.96843]
[1777770087939,45.73,78486.54,0.0,-0.0099,1e-05,1.96843]
[1777770088064,45.73,78486.54,0.0,-0.0099,1e-05,1.96843]
[1777770088869,45.73,78452.2,0.0,-0.01016,1e-05,2.01387]
[1777770089134,45.73,78452.2,0.0,-0.01016,1e-05,2.01387]
[1777770089595,45.73,78426.26,0.0,-0.01037,1e-05,2.04903]
[1777770092790,45.73,78429.94,0.0,-0.01033,1e-05,2.0422]
[1777770098658,45.72,78427.2,0.0,-0.01035,1e-05,2.04422]
[1777770103694,45.72,78426.73,0.0,-0.01034,1e-05,2.04367]
[1777770108729,45.71,78425.56,0.0,-0.01034,1e-05,2.04407]
[1777770111894,45.71,78425.52,0.0,-0.01034,1e-05,2.04389]
[1777770111911,45.71,78425.52,0.0,-0.01034,1e-05,2.04389]
[1777770112024,45.71,78399.38,0.0,-0.01055,1e-05,2.07907]
[1777770112588,45.71,78399.38,0.0,-0.01055,1e-05,2.07907]
[1777770112758,45.71,78374.78,0.0,-0.01076,1e-05,2.11331]
[1777770117724,45.7,78383.52,0.0,-0.01067,1e-05,2.09932]
[1777770121251,45.69,78377.02,0.0,-0.01072,1e-05,2.10698]
[1777770123783,45.69,78369.13,0.0,-0.01078,1e-05,2.11732]
[1777770128873,45.68,78384.71,0.0,-0.01064,1e-05,2.09346]
[1777770134068,45.68,78387.46,0.0,-0.01061,1e-05,2.08834]
[1777770143979,45.66,78405.5,0.0,-0.01044,1e-05,2.06022]
[1777770145994,45.66,78383.23,0.0,-0.01062,1e-05,2.09042]
[1777770151029,45.65,78380.25,0.0,-0.01063,1e-05,2.09152]
[1777770156064,45.65,78377.24,0.0,-0.01064,1e-05,2.09402]
[1777770161098,45.64,78359.25,0.0,-0.01078,1e-05,2.11747]
[1777770164507,45.63,78356.61,0.0,-0.0108,1e-05,2.12003]
[1777770164819,45.63,78356.61,0.0,-0.0108,1e-05,2.12003]
[1777770164975,45.63,78356.61,0.0,-0.0108,1e-05,2.12003]
[1777770165093,45.63,78356.61,0.0,-0.0108,1e-05,2.12003]
[1777770165424,45.63,78356.61,0.0,-0.0108,1e-05,2.12003]
[1777770165450,45.63,78356.61,0.0,-0.0108,1e-05,2.12003]
[1777770166137,45.63,78298.45,0.0,-0.0113,1e-05,2.203]
[1777770167557,45.61,78308.41,0.0,-0.01118,1e-05,2.18316]
[1777770173189,45.58,78322.29,0.0,-0.01102,1e-05,2.15592]
[1777770178224,45.57,78330.97,0.0,-0.01093,1e-05,2.14129]
[1777770183259,45.53,78338.81,0.0,-0.01081,1e-05,2.12086]
[1777770188293,45.53,78344.11,0.0,-0.01075,1e-05,2.11156]
[1777770193329,45.52,78359.41,0.0,-0.01061,1e-05,2.08845]
[1777770198364,45.51,78367.31,0.0,-0.01054,1e-05,2.07597]
[1777770200378,45.51,78390.34,0.0,-0.01035,1e-05,2.0437]
[1777770205413,45.51,78388.89,0.0,-0.01035,1e-05,2.04456]
[1777770210448,45.5,78389.86,0.0,-0.01034,1e-05,2.04208]
[1777770215483,45.5,78389.86,0.0,-0.01033,1e-05,2.03963]
[1777770220518,45.49,78380.23,0.0,-0.0104,1e-05,2.05164]
[1777770225552,45.49,78379.39,0.0,-0.0104,1e-05,2.0516]
[1777770231595,45.48,78378.51,0.0,-0.0104,1e-05,2.05136]
[1777770236629,45.48,78378.59,0.0,-0.01039,1e-05,2.05005]
[1777770241665,45.47,78383.33,0.0,-0.01034,1e-05,2.04236]
[1777770246700,45.47,78385.69,0.0,-0.01032,1e-05,2.03804]
[1777770251735,45.46,78385.09,0.0,-0.01032,1e-05,2.03778]
[1777770256770,45.46,78384.35,0.0,-0.01032,1e-05,2.03772]
[1777770261805,45.45,78376.65,0.0,-0.01037,1e-05,2.04719]
[1777770266840,45.45,78365.12,0.0,-0.01046,1e-05,2.06188]
[1777770272882,45.44,78368.55,0.0,-0.01042,1e-05,2.05426]
[1777770278924,45.43,78365.96,0.0,-0.01043,1e-05,2.05634]
[1777770283959,45.43,78371.29,0.0,-0.01038,1e-05,2.04778]
[1777770288994,45.42,78372.34,0.0,-0.01036,1e-05,2.04498]
[1777770294033,45.42,78373.09,0.0,-0.01035,1e-05,2.04285]
[1777770299073,45.41,78373.92,0.0,-0.01034,1e-05,2.04064]
[1777770304111,45.41,78359.37,0.0,-0.01045,1e-05,2.05955]
[1777770309146,45.4,78351.25,0.0,-0.01051,1e-05,2.06949]
[1777770314181,45.4,78353.44,0.0,-0.01048,1e-05,2.06514]
[1777770319217,45.39,78353.51,0.0,-0.01047,1e-05,2.06376]
[1777770324254,45.39,78360.82,0.0,-0.01041,1e-05,2.05244]
[1777770329288,45.38,78359.98,0.0,-0.01041,1e-05,2.05244]
[1777770334324,45.38,78364.72,0.0,-0.01036,1e-05,2.04344]
[1777770339359,45.37,78368.23,0.0,-0.01032,1e-05,2.03759]
[1777770345401,45.37,78369.13,0.0,-0.01031,1e-05,2.03517]
[1777770351442,45.36,78369.27,0.0,-0.0103,1e-05,2.03382]
[1777770360507,45.36,78372.03,0.0,-0.01027,1e-05,2.02836]
[1777770365542,45.35,78395.93,0.0,-0.01007,1e-05,1.99514]
[1777770370577,45.35,78400.1,0.0,-0.01003,1e-05,1.98896]
[1777770374897,45.35,78380.25,0.0,-0.01019,1e-05,2.01532]
[1777770380647,45.34,78373.34,0.0,-0.01024,1e-05,2.02377]
[1777770385682,45.34,78367.16,0.0,-0.01028,1e-05,2.03128]
[1777770390717,45.34,78366.86,0.0,-0.01028,1e-05,2.03074]
[1777770396759,45.33,78366.86,0.0,-0.01027,1e-05,2.02825]
[1777770401794,45.33,78365.19,0.0,-0.01028,1e-05,2.02959]
[1777770406829,45.32,78361.98,0.0,-0.0103,1e-05,2.033]
[1777770411865,45.32,78361.87,0.0,-0.01029,1e-05,2.03215]
[1777770420929,45.31,78362.27,0.0,-0.01028,1e-05,2.02981]
[1777770428984,45.31,78362.39,0.0,-0.01027,1e-05,2.0281]
[1777770434020,45.3,78361.81,0.0,-0.01027,1e-05,2.02793]
[1777770439055,45.3,78362.38,0.0,-0.01026,1e-05,2.02619]
[1777770445097,45.29,78376.15,0.0,-0.01014,1e-05,2.00635]
[1777770450228,45.29,78382.91,0.0,-0.01008,1e-05,1.99661]
[1777770456174,45.29,78389.1,0.0,-0.01002,1e-05,1.98594]
[1777770461209,45.28,78393.8,0.0,-0.00998,1e-05,1.97907]
[1777770467251,45.28,78400.04,0.0,-0.00993,1e-05,1.97011]
[1777770472286,45.28,78403.18,0.0,-0.0099,1e-05,1.96549]
[1777770477321,45.28,78405.26,0.0,-0.00988,1e-05,1.96235]
[1777770482356,45.28,78399.85,0.0,-0.00992,1e-05,1.96924]
[1777770487391,45.27,78399.16,0.0,-0.00993,1e-05,1.96977]
[1777770496457,45.27,78399.03,0.0,-0.00992,1e-05,1.96926]
[1777770501491,45.27,78398.89,0.0,-0.00992,1e-05,1.96908]
[1777770507533,45.27,78398.7,0.0,-0.00992,1e-05,1.96889]
[1777770515588,45.27,78398.59,0.0,-0.00991,1e-05,1.96716]
[1777770520625,45.26,78398.57,0.0,-0.00991,1e-05,1.96685]
[1777770523648,45.26,78374.86,0.0,-0.0101,1e-05,1.99847]
[1777770528683,45.26,78374.42,0.0,-0.0101,1e-05,1.99843]
[1777770532529,45.26,78374.49,0.0,-0.01009,1e-05,1.99808]
[1777770533935,45.26,78373.99,0.0,-0.0101,1e-05,1.9985]
[1777770535473,45.26,78373.89,0.0,-0.0101,1e-05,1.9985]
[1777770537822,45.26,78373.45,0.0,-0.0101,1e-05,1.99884]
[1777770538841,45.26,78373.62,0.0,-0.0101,1e-05,1.99834]
[1777770540830,45.25,78373.55,0.0,-0.01009,1e-05,1.99818]
[1777770541056,45.25,78373.55,0.0,-0.01009,1e-05,1.99818]
[1777770542835,45.25,78372.8,0.0,-0.0101,1e-05,1.99893]
[1777770548825,45.25,78373.64,0.0,-0.01009,1e-05,1.99688]
[1777770553860,45.25,78374.84,0.0,-0.01007,1e-05,1.99463]
[1777770561916,45.24,78374.76,0.0,-0.01007,1e-05,1.99374]
[1777770566335,45.24,78374.61,0.0,-0.01007,1e-05,1.9937]
[1777770571987,45.24,78373.64,0.0,-0.01006,1e-05,1.99269]
[1777770577022,45.23,78372.92,0.0,-0.01007,1e-05,1.99305]
[1777770583064,45.23,78363.95,0.0,-0.01013,1e-05,2.00438]
[1777770588099,45.23,78361.96,0.0,-0.01015,1e-05,2.00634]
[1777770596330,45.22,78359.21,0.0,-0.01016,1e-05,2.00947]
[1777770602198,45.22,78353.78,0.0,-0.0102,1e-05,2.01534]
[1777770607233,45.21,78348.26,0.0,-0.01024,1e-05,2.02205]
[1777770612268,45.21,78344.56,0.0,-0.01026,1e-05,2.02623]
[1777770614842,45.21,78340.55,0.0,-0.01029,1e-05,2.03138]
[1777770620324,45.2,78333.0,0.0,-0.01035,1e-05,2.04063]
[1777770625358,45.2,78347.15,0.0,-0.01023,1e-05,2.02001]
[1777770630394,45.2,78352.34,0.0,-0.01018,1e-05,2.01214]
[1777770635430,45.19,78356.33,0.0,-0.01014,1e-05,2.00469]
[1777770639316,45.19,78359.38,0.0,-0.01011,1e-05,2.00015]
[1777770639846,45.19,78360.4,0.0,-0.0101,1e-05,1.99865]
[1777770640080,45.19,78360.4,0.0,-0.0101,1e-05,1.99865]
[1777770641919,45.19,78360.97,0.0,-0.0101,1e-05,1.99763]
[1777770647337,45.19,78360.97,0.0,-0.01009,1e-05,1.99727]
[1777770653563,45.18,78364.27,0.0,-0.01006,1e-05,1.99171]
[1777770656328,45.18,78364.2,0.0,-0.01006,1e-05,1.99156]
[1777770661619,45.18,78364.16,0.0,-0.01006,1e-05,1.99088]
[1777770666654,45.18,78364.77,0.0,-0.01005,1e-05,1.98945]
[1777770671688,45.17,78354.2,0.0,-0.01013,1e-05,2.00314]
[1777770676724,45.17,78354.02,0.0,-0.01013,1e-05,2.0027]
[1777770683773,45.17,78354.1,0.0,-0.01012,1e-05,2.00167]
[1777770686340,45.17,78353.73,0.0,-0.01012,1e-05,2.00204]
[1777770692836,45.16,78353.02,0.0,-0.01012,1e-05,2.00067]
[1777770698878,45.16,78351.27,0.0,-0.01013,1e-05,2.00232]
[1777770703913,45.16,78345.09,0.0,-0.01017,1e-05,2.01012]
[1777770708948,45.15,78349.67,0.0,-0.01013,1e-05,2.00322]
[1777770713983,45.15,78349.04,0.0,-0.01013,1e-05,2.00347]
[1777770719019,45.15,78346.86,0.0,-0.01015,1e-05,2.00582]
[1777770720696,45.15,78346.86,0.0,-0.01015,1e-05,2.00582]
[1777770722955,45.15,78353.53,0.0,-0.01009,1e-05,1.99638]
[1777770728083,45.14,78354.13,0.0,-0.01008,1e-05,1.99491]
[1777770733118,45.14,78356.44,0.0,-0.01006,1e-05,1.99126]
[1777770738153,45.14,78355.98,0.0,-0.01006,1e-05,1.99139]
[1777770743188,45.14,78347.79,0.0,-0.01012,1e-05,2.00196]
[1777770748223,45.14,78348.1,0.0,-0.01012,1e-05,2.00095]
[1777770753258,45.13,78346.2,0.0,-0.01012,1e-05,2.00162]
[1777770758292,45.13,78343.74,0.0,-0.01014,1e-05,2.00435]
[1777770764335,45.13,78346.32,0.0,-0.01012,1e-05,2.00012]
[1777770769370,45.13,78346.64,0.0,-0.01011,1e-05,1.99913]
[1777770774406,45.12,78346.9,0.0,-0.0101,1e-05,1.99823]
[1777770786490,45.12,78346.5,0.0,-0.0101,1e-05,1.99738]
[1777770791527,45.11,78348.12,0.0,-0.01008,1e-05,1.99467]
[1777770796562,45.11,78349.12,0.0,-0.01007,1e-05,1.99283]
[1777770801598,45.11,78349.43,0.0,-0.01007,1e-05,1.99194]
[1777770806633,45.11,78348.67,0.0,-0.01007,1e-05,1.9925]
[1777770809995,45.11,78349.37,0.0,-0.01006,1e-05,1.99126]
[1777770812288,45.11,78362.5,0.0,-0.00995,1e-05,1.97205]
[1777770816468,45.11,78362.58,0.0,-0.00995,1e-05,1.97177]
[1777770818452,45.11,78358.87,0.0,-0.00998,1e-05,1.97658]
[1777770823753,45.1,78359.75,0.0,-0.00997,1e-05,1.97498]
[1777770828788,45.1,78359.62,0.0,-0.00997,1e-05,1.97481]
[1777770833823,45.1,78360.76,0.0,-0.00996,1e-05,1.97293]
[1777770838858,45.1,78353.79,0.0,-0.01001,1e-05,1.98193]
[1777770844900,45.1,78360.18,0.0,-0.00996,1e-05,1.97287]
[1777770849935,45.1,78356.48,0.0,-0.00998,1e-05,1.97751]
[1777770854969,45.09,78353.13,0.0,-0.01001,1e-05,1.98163]
[1777770861012,45.09,78352.99,0.0,-0.01001,1e-05,1.98132]
[1777770866047,45.09,78352.84,0.0,-0.01001,1e-05,1.98112]
[1777770871082,45.09,78354.1,0.0,-0.00999,1e-05,1.9777]
[1777770881152,45.08,78354.1,0.0,-0.00998,1e-05,1.97698]
[1777770882688,45.08,78354.1,0.0,-0.00998,1e-05,1.97698]
[1777770884832,45.08,78354.1,0.0,-0.00998,1e-05,1.97684]
[1777770890218,45.08,78359.05,0.0,-0.00994,1e-05,1.96972]
[1777770895538,45.08,78360.2,0.0,-0.00993,1e-05,1.96796]
[1777770902302,45.08,78359.98,0.0,-0.00993,1e-05,1.96784]
[1777770907337,45.08,78359.81,0.0,-0.00993,1e-05,1.96781]
[1777770912372,45.08,78359.99,0.0,-0.00993,1e-05,1.96732]
[1777770917407,45.08,78363.23,0.0,-0.0099,1e-05,1.96274]
[1777770922443,45.08,78364.45,0.0,-0.00989,1e-05,1.96088]
[1777770927478,45.07,78370.83,0.0,-0.00984,1e-05,1.95215]
[1777770932513,45.07,78372.37,0.0,-0.00982,1e-05,1.94865]
[1777770938555,45.07,78374.16,0.0,-0.0098,1e-05,1.94615]
[1777770943590,45.07,78374.47,0.0,-0.0098,1e-05,1.94566]
[1777770952652,45.07,78374.61,0.0,-0.0098,1e-05,1.94534]
[1777770957688,45.07,78374.61,0.0,-0.0098,1e-05,1.94524]
[1777770963730,45.07,78374.85,0.0,-0.00979,1e-05,1.94482]
[1777770969773,45.07,78375.69,0.0,-0.00979,1e-05,1.94362]
[1777770975816,45.07,78379.31,0.0,-0.00976,1e-05,1.93873]
[1777770981858,45.07,78386.25,0.0,-0.00971,1e-05,1.92958]
[1777770986894,45.07,78376.24,0.0,-0.00978,1e-05,1.94285]
[1777770991929,45.07,78375.67,0.0,-0.00978,1e-05,1.94222]
[1777770996973,45.07,78367.72,0.0,-0.00984,1e-05,1.95275]
[1777771002008,45.07,78364.0,0.0,-0.00987,1e-05,1.95751]
[1777771007043,45.07,78364.46,0.0,-0.00987,1e-05,1.95669]
[1777771014093,45.07,78362.86,0.0,-0.00988,1e-05,1.95853]
[1777771019128,45.07,78353.39,0.0,-0.00995,1e-05,1.97104]
[1777771024163,45.07,78349.84,0.0,-0.00998,1e-05,1.97548]
[1777771029202,45.06,78349.74,0.0,-0.00998,1e-05,1.97527]
[1777771034238,45.06,78349.89,0.0,-0.00997,1e-05,1.97474]
[1777771039273,45.06,78349.22,0.0,-0.00998,1e-05,1.97532]
[1777771044307,45.06,78343.26,0.0,-0.01002,1e-05,1.983]
[1777771051358,45.06,78341.54,0.0,-0.01003,1e-05,1.98344]
[1777771054380,45.06,78340.68,0.0,-0.01003,1e-05,1.98436]
[1777771059416,45.05,78328.3,0.0,-0.01013,1e-05,2.00074]
[1777771065459,45.05,78326.0,0.0,-0.01014,1e-05,2.00319]
[1777771070494,45.05,78325.34,0.0,-0.01014,1e-05,2.0035]
[1777771075529,45.05,78317.07,0.0,-0.01021,1e-05,2.0142]
[1777771080564,45.04,78309.83,0.0,-0.01026,1e-05,2.02337]
[1777771086606,45.04,78309.9,0.0,-0.01026,1e-05,2.02234]
[1777771091641,45.04,78311.73,0.0,-0.01024,1e-05,2.01906]
[1777771097683,45.03,78316.13,0.0,-0.0102,1e-05,2.01218]
[1777771102718,45.03,78322.16,0.0,-0.01014,1e-05,2.00329]
[1777771107753,45.03,78321.01,0.0,-0.01015,1e-05,2.00426]
[1777771112788,45.02,78322.61,0.0,-0.01013,1e-05,2.00013]
[1777771117823,45.02,78316.93,0.0,-0.01017,1e-05,2.00729]
[1777771122858,45.02,78312.52,0.0,-0.0102,1e-05,2.01252]
[1777771127895,45.01,78305.48,0.0,-0.01025,1e-05,2.02148]
[1777771133937,45.01,78303.47,0.0,-0.01026,1e-05,2.0233]
[1777771138972,45.01,78296.53,0.0,-0.01032,1e-05,2.03207]
[1777771144009,45.0,78296.64,0.0,-0.01031,1e-05,2.03107]
[1777771149041,45.0,78297.07,0.0,-0.0103,1e-05,2.02963]
[1777771154077,45.0,78296.42,0.0,-0.0103,1e-05,2.02968]
[1777771159111,44.99,78286.86,0.0,-0.01038,1e-05,2.04207]
[1777771164152,44.99,78264.54,0.0,-0.01055,1e-05,2.07218]
[1777771169189,44.98,78266.75,0.0,-0.01053,1e-05,2.06788]
[1777771174224,44.98,78268.46,0.0,-0.0105,1e-05,2.06294]
[1777771180183,44.98,78267.33,0.0,-0.01051,1e-05,2.0636]
[1777771189329,44.96,78263.83,0.0,-0.01052,1e-05,2.06595]
[1777771194366,44.96,78263.32,0.0,-0.01052,1e-05,2.06552]
[1777771199400,44.96,78263.93,0.0,-0.01051,1e-05,2.06356]
[1777771204436,44.95,78262.55,0.0,-0.01051,1e-05,2.0644]
[1777771209471,44.95,78262.76,0.0,-0.0105,1e-05,2.06301]
[1777771214506,44.94,78275.25,0.0,-0.01039,1e-05,2.04451]
[1777771219541,44.94,78282.41,0.0,-0.01033,1e-05,2.03372]
[1777771225583,44.93,78282.45,0.0,-0.01032,1e-05,2.03269]
[1777771230618,44.93,78282.5,0.0,-0.01032,1e-05,2.0318]
[1777771235652,44.93,78296.78,0.0,-0.01019,1e-05,2.01]
[1777771240688,44.92,78286.24,0.0,-0.01027,1e-05,2.02383]
[1777771245723,44.92,78289.51,0.0,-0.01024,1e-05,2.01858]
[1777771250758,44.92,78293.11,0.0,-0.01021,1e-05,2.01294]
[1777771256801,44.92,78293.91,0.0,-0.0102,1e-05,2.01107]
[1777771261836,44.91,78293.69,0.0,-0.01019,1e-05,2.01074]
[1777771266871,44.91,78291.14,0.0,-0.01021,1e-05,2.01363]
[1777771271906,44.91,78289.04,0.0,-0.01022,1e-05,2.01586]
[1777771276941,44.9,78285.72,0.0,-0.01025,1e-05,2.01977]
[1777771283989,44.9,78284.2,0.0,-0.01025,1e-05,2.02088]
[1777771294068,44.89,78279.75,0.0,-0.01028,1e-05,2.02412]
[1777771299103,44.89,78271.51,0.0,-0.01034,1e-05,2.03473]
[1777771304138,44.89,78273.18,0.0,-0.01032,1e-05,2.03158]
[1777771309174,44.88,78272.03,0.0,-0.01032,1e-05,2.03235]
[1777771314209,44.88,78271.43,0.0,-0.01032,1e-05,2.03237]
[1777771319244,44.88,78263.18,0.0,-0.01039,1e-05,2.04296]
[1777771324279,44.87,78262.58,0.0,-0.01039,1e-05,2.0429]
[1777771329314,44.87,78255.32,0.0,-0.01044,1e-05,2.05211]
[1777771332671,44.87,78249.39,0.0,-0.01049,1e-05,2.05984]
[1777771333542,44.87,78234.67,0.0,-0.01061,1e-05,2.08038]
[1777771339389,44.86,78229.95,0.0,-0.01064,1e-05,2.08558]
[1777771344424,44.85,78233.65,0.0,-0.0106,1e-05,2.07904]
[1777771351472,44.85,78242.61,0.0,-0.01051,1e-05,2.06344]
[1777771356508,44.84,78246.1,0.0,-0.01048,1e-05,2.05747]
[1777771362550,44.84,78243.24,0.0,-0.01049,1e-05,2.06025]
[1777771367588,44.83,78245.21,0.0,-0.01047,1e-05,2.05647]
[1777771372623,44.83,78242.54,0.0,-0.01049,1e-05,2.05921]
[1777771377658,44.82,78241.08,0.0,-0.01049,1e-05,2.06026]
[1777771382693,44.82,78242.19,0.0,-0.01048,1e-05,2.05771]
[1777771387727,44.82,78245.8,0.0,-0.01044,1e-05,2.0517]
[1777771392763,44.81,78243.47,0.0,-0.01046,1e-05,2.05404]
[1777771397799,44.81,78242.32,0.0,-0.01046,1e-05,2.05474]
[1777771403841,44.8,78242.6,0.0,-0.01045,1e-05,2.05325]
[1777771408876,44.8,78242.88,0.0,-0.01044,1e-05,2.05197]
[1777771413911,44.8,78243.97,0.0,-0.01042,1e-05,2.04822]
[1777771418945,44.79,78239.81,0.0,-0.01045,1e-05,2.05317]
[1777771423981,44.79,78241.5,0.0,-0.01043,1e-05,2.04993]
[1777771429015,44.79,78248.4,0.0,-0.01037,1e-05,2.03951]
[1777771434051,44.78,78249.69,0.0,-0.01036,1e-05,2.03699]
[1777771439086,44.78,78257.02,0.0,-0.01029,1e-05,2.02613]
[1777771444121,44.78,78269.04,0.0,-0.01019,1e-05,2.00897]
[1777771454192,44.77,78268.71,0.0,-0.01019,1e-05,2.00848]
[1777771463261,44.77,78268.17,0.0,-0.01019,1e-05,2.0082]
[1777771469303,44.77,78258.22,0.0,-0.01026,1e-05,2.02116]
[1777771474338,44.76,78257.35,0.0,-0.01026,1e-05,2.02037]
[1777771479373,44.76,78257.09,0.0,-0.01026,1e-05,2.02009]
[1777771484408,44.76,78257.3,0.0,-0.01025,1e-05,2.01919]
[1777771490449,44.76,78257.33,0.0,-0.01025,1e-05,2.01843]
[1777771496491,44.75,78257.42,0.0,-0.01024,1e-05,2.01762]
[1777771501528,44.75,78257.68,0.0,-0.01024,1e-05,2.01671]
[1777771506563,44.75,78257.54,0.0,-0.01024,1e-05,2.01636]
[1777771514618,44.74,78257.04,0.0,-0.01024,1e-05,2.0162]
[1777771519655,44.74,78266.47,0.0,-0.01016,1e-05,2.00271]
[1777771524690,44.74,78266.51,0.0,-0.01015,1e-05,2.00222]
[1777771529725,44.74,78268.67,0.0,-0.01013,1e-05,1.99881]
[1777771534760,44.74,78272.24,0.0,-0.0101,1e-05,1.99216]
[1777771539795,44.74,78273.81,0.0,-0.01008,1e-05,1.9896]
[1777771544830,44.73,78273.74,0.0,-0.01008,1e-05,1.98928]
[1777771546346,44.73,78273.74,0.0,-0.01008,1e-05,1.98928]
[1777771551878,44.73,78273.52,0.0,-0.01008,1e-05,1.98895]
[1777771558928,44.73,78273.77,0.0,-0.01007,1e-05,1.98795]
[1777771563963,44.73,78274.62,0.0,-0.01006,1e-05,1.98631]
[1777771568998,44.72,78274.74,0.0,-0.01006,1e-05,1.98567]
[1777771578062,44.72,78274.12,0.0,-0.01006,1e-05,1.98562]
[1777771583097,44.72,78274.28,0.0,-0.01005,1e-05,1.9849]
[1777771591153,44.71,78274.77,0.0,-0.01004,1e-05,1.98209]
[1777771591912,44.71,78274.77,0.0,-0.01004,1e-05,1.98209]
[1777771606259,44.71,78274.96,0.0,-0.01003,1e-05,1.98035]
[1777771612301,44.71,78274.51,0.0,-0.01003,1e-05,1.98037]
[1777771624385,44.7,78268.03,0.0,-0.01007,1e-05,1.98804]
[1777771629420,44.7,78258.75,0.0,-0.01014,1e-05,2.00005]
[1777771634454,44.7,78252.98,0.0,-0.01019,1e-05,2.00731]
[1777771640496,44.69,78252.29,0.0,-0.01019,1e-05,2.00743]
[1777771645532,44.69,78251.7,0.0,-0.01019,1e-05,2.00758]
[1777771650567,44.69,78250.1,0.0,-0.0102,1e-05,2.00914]
[1777771655602,44.68,78250.39,0.0,-0.01019,1e-05,2.0068]
[1777771661644,44.68,78255.39,0.0,-0.01014,1e-05,1.99927]
[1777771663495,44.68,78255.5,0.0,-0.01014,1e-05,1.99903]
[1777771665975,44.68,78278.12,0.0,-0.00996,1e-05,1.96791]
[1777771672721,44.68,78277.76,0.0,-0.00996,1e-05,1.96811]
[1777771678762,44.68,78277.81,0.0,-0.00996,1e-05,1.96775]
[1777771683797,44.68,78278.19,0.0,-0.00995,1e-05,1.96697]
[1777771688833,44.67,78275.16,0.0,-0.00997,1e-05,1.9708]
[1777771693869,44.67,78275.31,0.0,-0.00997,1e-05,1.97028]
[1777771700918,44.67,78276.16,0.0,-0.00996,1e-05,1.96866]
[1777771705954,44.67,78278.74,0.0,-0.00994,1e-05,1.96485]
[1777771710990,44.67,78283.8,0.0,-0.0099,1e-05,1.95776]
[1777771716024,44.67,78284.16,0.0,-0.00989,1e-05,1.95577]
[1777771721059,44.67,78285.14,0.0,-0.00988,1e-05,1.95428]
[1777771726095,44.67,78285.72,0.0,-0.00987,1e-05,1.95335]
[1777771731130,44.67,78284.77,0.0,-0.00988,1e-05,1.95449]
[1777771736164,44.67,78278.67,0.0,-0.00993,1e-05,1.9626]
[1777771743214,44.66,78275.67,0.0,-0.00995,1e-05,1.96634]
[1777771754291,44.66,78275.79,0.0,-0.00995,1e-05,1.96562]
[1777771759326,44.66,78275.69,0.0,-0.00994,1e-05,1.96551]
[1777771768388,44.66,78275.55,0.0,-0.00994,1e-05,1.96525]
[1777771773424,44.66,78273.87,0.0,-0.00995,1e-05,1.96596]
[1777771778459,44.66,78267.01,0.0,-0.01,1e-05,1.975]
[1777771783494,44.66,78271.99,0.0,-0.00996,1e-05,1.9679]
[1777771788529,44.65,78280.68,0.0,-0.00989,1e-05,1.95587]
[1777771793565,44.65,78281.62,0.0,-0.00988,1e-05,1.95444]
[1777771799608,44.65,78281.56,0.0,-0.00988,1e-05,1.95434]
[1777771804643,44.65,78265.81,0.0,-0.01001,1e-05,1.97558]
[1777771809678,44.65,78267.25,0.0,-0.00999,1e-05,1.97332]
[1777771814714,44.65,78266.21,0.0,-0.01,1e-05,1.97447]
[1777771819752,44.65,78266.65,0.0,-0.00999,1e-05,1.97364]
[1777771824787,44.65,78264.3,0.0,-0.01001,1e-05,1.9766]
[1777771829822,44.65,78259.63,0.0,-0.01005,1e-05,1.98272]
[1777771834857,44.65,78255.08,0.0,-0.01008,1e-05,1.9873]
[1777771839891,44.64,78252.85,0.0,-0.01009,1e-05,1.99003]
[1777771844931,44.64,78252.63,0.0,-0.01009,1e-05,1.99001]
[1777771849966,44.64,78252.25,0.0,-0.01009,1e-05,1.99022]
[1777771855004,44.64,78252.32,0.0,-0.01009,1e-05,1.98982]
[1777771860040,44.64,78252.73,0.0,-0.01009,1e-05,1.98896]
[1777771865075,44.64,78251.91,0.0,-0.01009,1e-05,1.9898]
[1777771870110,44.64,78251.07,0.0,-0.0101,1e-05,1.99067]
[1777771875146,44.63,78251.24,0.0,-0.01009,1e-05,1.99015]
[1777771881188,44.63,78250.85,0.0,-0.01009,1e-05,1.99035]
[1777771886223,44.63,78244.05,0.0,-0.01015,1e-05,1.99942]
[1777771891258,44.63,78248.05,0.0,-0.01011,1e-05,1.99224]
[1777771897301,44.63,78248.42,0.0,-0.0101,1e-05,1.9914]
[1777771902406,44.63,78249.24,0.0,-0.01009,1e-05,1.99005]
[1777771903641,44.63,78250.07,0.0,-0.01009,1e-05,1.98886]
[1777771910437,44.63,78242.9,0.0,-0.01014,1e-05,1.99817]
[1777771915472,44.62,78242.51,0.0,-0.01014,1e-05,1.99834]
[1777771921513,44.62,78247.0,0.0,-0.0101,1e-05,1.9917]
[1777771926549,44.62,78251.53,0.0,-0.01007,1e-05,1.98519]
[1777771931584,44.62,78256.6,0.0,-0.01002,1e-05,1.97803]
[1777771936619,44.62,78257.78,0.0,-0.01001,1e-05,1.97624]
[1777771941654,44.62,78265.58,0.0,-0.00995,1e-05,1.96547]
[1777771946689,44.62,78267.27,0.0,-0.00994,1e-05,1.96311]
[1777771951724,44.62,78262.34,0.0,-0.00997,1e-05,1.96841]
[1777771956758,44.62,78255.73,0.0,-0.01002,1e-05,1.9772]
[1777771961795,44.62,78255.39,0.0,-0.01002,1e-05,1.9774]
[1777771968845,44.61,78254.63,0.0,-0.01002,1e-05,1.97802]
[1777771973878,44.61,78249.26,0.0,-0.01007,1e-05,1.98509]
[1777771979921,44.61,78248.31,0.0,-0.01007,1e-05,1.98598]
[1777771984956,44.61,78248.76,0.0,-0.01007,1e-05,1.98507]
[1777771989991,44.61,78248.25,0.0,-0.01007,1e-05,1.98549]
[1777771996033,44.61,78246.6,0.0,-0.01008,1e-05,1.98742]
[1777772002075,44.61,78246.46,0.0,-0.01008,1e-05,1.98732]
[1777772007110,44.61,78248.01,0.0,-0.01007,1e-05,1.98496]
[1777772015166,44.6,78249.39,0.0,-0.01005,1e-05,1.9814]
[1777772020204,44.6,78248.92,0.0,-0.01005,1e-05,1.98187]
[1777772025237,44.6,78250.0,0.0,-0.01004,1e-05,1.98022]
[1777772033293,44.6,78249.36,0.0,-0.01004,1e-05,1.98083]
[1777772038328,44.6,78250.99,0.0,-0.01003,1e-05,1.97844]
[1777772043363,44.6,78246.51,0.0,-0.01006,1e-05,1.98439]
[1777772048398,44.6,78246.72,0.0,-0.01006,1e-05,1.9839]
[1777772053433,44.6,78245.83,0.0,-0.01007,1e-05,1.98493]
[1777772058468,44.6,78246.83,0.0,-0.01006,1e-05,1.98336]
[1777772063502,44.6,78243.0,0.0,-0.01009,1e-05,1.98841]
[1777772068538,44.6,78235.19,0.0,-0.01015,1e-05,1.99889]
[1777772073572,44.59,78238.17,0.0,-0.01012,1e-05,1.99309]
[1777772078607,44.59,78237.44,0.0,-0.01012,1e-05,1.99376]
[1777772083643,44.59,78233.62,0.0,-0.01015,1e-05,1.99867]
[1777772088677,44.59,78231.27,0.0,-0.01017,1e-05,2.00151]
[1777772095727,44.59,78231.16,0.0,-0.01016,1e-05,2.00105]
[1777772105798,44.58,78231.24,0.0,-0.01016,1e-05,2.00005]
[1777772110833,44.58,78231.41,0.0,-0.01015,1e-05,1.99937]
[1777772116875,44.58,78231.69,0.0,-0.01015,1e-05,1.99845]
[1777772123925,44.58,78233.43,0.0,-0.01013,1e-05,1.99539]
[1777772124693,44.58,78233.43,0.0,-0.01013,1e-05,1.99539]
[1777772126471,44.57,78233.27,0.0,-0.01012,1e-05,1.99397]
[1777772126946,44.59,78232.88,0.0,-0.01016,1e-05,2.00019]
[1777772127283,44.59,78232.88,0.0,-0.01016,1e-05,2.00019]
[1777772127953,44.65,78232.75,0.0,-0.01024,1e-05,2.01448]
[1777772132988,44.94,78232.23,0.0,-0.01065,1e-05,2.08386]
[1777772138025,45.07,78232.3,0.0,-0.01083,1e-05,2.11429]
[1777772138834,45.07,78232.3,0.0,-0.01083,1e-05,2.11429]
[1777772145075,45.11,78232.07,0.0,-0.01088,1e-05,2.12367]
[1777772153131,45.15,78232.36,0.0,-0.01094,1e-05,2.13347]
[1777772155852,45.15,78232.36,0.0,-0.01094,1e-05,2.13347]
[1777772163199,45.2,78232.44,0.0,-0.01102,1e-05,2.14594]
[1777772172891,45.22,78232.51,0.0,-0.01104,1e-05,2.14957]
[1777772178447,45.25,78232.25,0.0,-0.01109,1e-05,2.15859]
[1777772187368,45.32,78231.95,0.0,-0.01119,1e-05,2.17599]
[1777772194418,45.36,78231.98,0.0,-0.01123,1e-05,2.18286]
[1777772199453,45.38,78232.02,0.0,-0.01127,1e-05,2.18869]
[1777772204770,45.4,78232.11,0.0,-0.0113,1e-05,2.19324]
[1777772210530,45.43,78219.77,0.0,-0.01145,1e-05,2.21936]
[1777772215565,45.45,78221.83,0.0,-0.01147,1e-05,2.22191]
[1777772221249,45.47,78221.71,0.0,-0.0115,1e-05,2.22653]
[1777772226641,45.69,78206.67,0.0,-0.01196,1e-05,2.3038]
[1777772231677,45.71,78207.63,0.0,-0.01198,1e-05,2.30717]
[1777772236711,45.79,78205.93,0.0,-0.01212,1e-05,2.33131]
[1777772241747,45.97,78205.55,0.0,-0.01239,1e-05,2.37551]
[1777772246782,46.12,78199.84,0.0,-0.01268,1e-05,2.42365]
[1777772251817,46.18,78196.09,0.0,-0.01281,1e-05,2.44466]
[1777772256852,46.22,78191.19,0.0,-0.01292,1e-05,2.46193]
[1777772261887,46.28,78174.97,0.0,-0.01317,1e-05,2.50252]
[1777772266923,46.29,78176.58,0.0,-0.01317,1e-05,2.50293]
[1777772271958,46.3,78171.78,0.0,-0.01323,1e-05,2.51356]
[1777772277076,46.31,78159.65,0.0,-0.01337,1e-05,2.53533]
[1777772283050,46.32,78152.56,0.0,-0.01346,1e-05,2.55053]
[1777772288085,46.33,78165.25,0.0,-0.01335,1e-05,2.53276]
[1777772293119,46.35,78178.28,0.0,-0.01324,1e-05,2.51529]
[1777772298155,46.36,78190.99,0.0,-0.01314,1e-05,2.49802]
[1777772303190,46.37,78192.83,0.0,-0.01314,1e-05,2.49815]
[1777772308225,46.38,78193.25,0.0,-0.01315,1e-05,2.5005]
[1777772313260,46.39,78193.09,0.0,-0.01316,1e-05,2.50217]
[1777772318295,46.4,78194.82,0.0,-0.01316,1e-05,2.50236]
[1777772323330,46.42,78194.16,0.0,-0.01319,1e-05,2.50633]
[1777772328365,46.43,78176.14,0.0,-0.01338,1e-05,2.53782]
[1777772333400,46.44,78175.0,0.0,-0.01341,1e-05,2.54225]
[1777772338434,46.45,78176.89,0.0,-0.01341,1e-05,2.54181]
[1777772343472,46.46,78185.8,0.0,-0.01333,1e-05,2.53015]
[1777772349513,46.47,78186.27,0.0,-0.01335,1e-05,2.5326]
[1777772354548,46.48,78186.41,0.0,-0.01336,1e-05,2.53502]
[1777772360590,46.49,78187.38,0.0,-0.01337,1e-05,2.5366]
[1777772366632,46.5,78185.01,0.0,-0.01342,1e-05,2.54348]
[1777772371667,46.51,78185.7,0.0,-0.01342,1e-05,2.54333]
[1777772376704,46.52,78186.23,0.0,-0.01343,1e-05,2.54498]
[1777772381739,46.53,78190.71,0.0,-0.0134,1e-05,2.54031]
[1777772386773,46.54,78191.98,0.0,-0.0134,1e-05,2.54082]
[1777772392816,46.55,78192.11,0.0,-0.01342,1e-05,2.54363]
[1777772399864,46.56,78192.12,0.0,-0.01344,1e-05,2.54708]
[1777772407921,46.58,78195.18,0.0,-0.01343,1e-05,2.54605]
[1777772412956,46.59,78201.91,0.0,-0.01338,1e-05,2.53776]
[1777772413557,46.59,78201.91,0.0,-0.01338,1e-05,2.53776]
[1777772419000,46.6,78222.32,0.0,-0.0132,1e-05,2.5086]
[1777772424034,46.61,78222.81,0.0,-0.01321,1e-05,2.51065]
[1777772427055,46.62,78202.53,0.0,-0.01342,1e-05,2.54461]
[1777772432091,46.63,78202.71,0.0,-0.01343,1e-05,2.54528]
[1777772437580,46.64,78210.09,0.0,-0.01337,1e-05,2.53601]
[1777772443170,46.65,78209.09,0.0,-0.0134,1e-05,2.54071]
[1777772448591,46.66,78214.28,0.0,-0.01336,1e-05,2.53498]
[1777772454251,46.67,78219.5,0.0,-0.01333,1e-05,2.52979]
[1777772459284,46.68,78219.61,0.0,-0.01335,1e-05,2.53279]
[1777772459604,46.68,78219.61,0.0,-0.01335,1e-05,2.53279]
[1777772465326,46.7,78223.91,0.0,-0.01332,1e-05,2.52912]
[1777772470360,46.71,78224.74,0.0,-0.01333,1e-05,2.53045]
[1777772476402,46.72,78225.09,0.0,-0.01335,1e-05,2.53305]
[1777772476829,46.72,78225.09,0.0,-0.01335,1e-05,2.53305]
[1777772482447,46.73,78225.05,0.0,-0.01337,1e-05,2.53623]
[1777772487615,46.74,78225.05,0.0,-0.01338,1e-05,2.53829]
[1777772494532,46.75,78206.67,0.0,-0.01358,1e-05,2.57003]
[1777772499567,46.76,78207.06,0.0,-0.01359,1e-05,2.5717]
[1777772504602,46.77,78209.87,0.0,-0.01357,1e-05,2.56945]
[1777772509637,46.78,78210.05,0.0,-0.01359,1e-05,2.57147]
[1777772515071,46.79,78210.31,0.0,-0.0136,1e-05,2.57289]
[1777772520717,46.8,78210.92,0.0,-0.01361,1e-05,2.57508]
[1777772525752,46.81,78211.34,0.0,-0.01362,1e-05,2.57666]
[1777772530787,46.82,78214.81,0.0,-0.0136,1e-05,2.57333]
[1777772535822,46.82,78215.87,0.0,-0.0136,1e-05,2.57388]
[1777772536678,46.82,78215.87,0.0,-0.0136,1e-05,2.57388]
[1777772542871,46.84,78217.82,0.0,-0.0136,1e-05,2.57391]
[1777772547906,46.84,78220.31,0.0,-0.01359,1e-05,2.57214]
[1777772552941,46.85,78220.1,0.0,-0.0136,1e-05,2.57313]
[1777772559990,46.86,78220.03,0.0,-0.01362,1e-05,2.57633]
[1777772565025,46.87,78219.96,0.0,-0.01363,1e-05,2.57862]
[1777772573718,46.89,78221.3,0.0,-0.01364,1e-05,2.57991]
[1777772579124,46.9,78222.08,0.0,-0.01365,1e-05,2.58121]
[1777772584726,46.9,78224.23,0.0,-0.01364,1e-05,2.57988]
[1777772591208,46.92,78224.83,0.0,-0.01365,1e-05,2.58191]
[1777772596243,46.92,78225.44,0.0,-0.01366,1e-05,2.58306]
[1777772608326,46.94,78225.39,0.0,-0.01369,1e-05,2.58819]
[1777772613362,46.95,78214.42,0.0,-0.0138,1e-05,2.60639]
[1777772618396,46.96,78214.57,0.0,-0.01381,1e-05,2.60807]
[1777772618763,46.96,78214.57,0.0,-0.01381,1e-05,2.60807]
[1777772624442,46.97,78216.57,0.0,-0.01381,1e-05,2.60751]
[1777772630486,46.98,78218.09,0.0,-0.01381,1e-05,2.60737]
[1777772635521,46.98,78224.74,0.0,-0.01375,1e-05,2.59865]
[1777772640785,46.99,78226.54,0.0,-0.01375,1e-05,2.59782]
[1777772646600,47.0,78229.26,0.0,-0.01374,1e-05,2.59596]
[1777772651635,47.01,78229.29,0.0,-0.01375,1e-05,2.59801]
[1777772656670,47.02,78230.82,0.0,-0.01375,1e-05,2.59763]
[1777772661706,47.03,78231.93,0.0,-0.01375,1e-05,2.59793]
[1777772667748,47.04,78231.23,0.0,-0.01377,1e-05,2.60152]
[1777772672814,47.04,78228.11,0.0,-0.01381,1e-05,2.60698]
[1777772678824,47.05,78227.09,0.0,-0.01383,1e-05,2.61099]
[1777772683860,47.06,78227.14,0.0,-0.01384,1e-05,2.61285]
[1777772692923,47.07,78228.02,0.0,-0.01385,1e-05,2.61488]
[1777772697958,47.08,78228.69,0.0,-0.01386,1e-05,2.61572]
[1777772698842,47.08,78228.69,0.0,-0.01386,1e-05,2.61572]
[1777772704004,47.09,78228.37,0.0,-0.01388,1e-05,2.61854]
[1777772709422,47.09,78226.33,0.0,-0.01391,1e-05,2.62334]
[1777772715080,47.1,78225.74,0.0,-0.01393,1e-05,2.62686]
[1777772721122,47.11,78224.34,0.0,-0.01396,1e-05,2.63129]
[1777772726157,47.12,78219.52,0.0,-0.01402,1e-05,2.6409]
[1777772731192,47.12,78220.26,0.0,-0.01401,1e-05,2.63979]
[1777772736227,47.13,78219.53,0.0,-0.01403,1e-05,2.64268]
[1777772741261,47.14,78222.39,0.0,-0.01401,1e-05,2.63973]
[1777772746297,47.14,78222.62,0.0,-0.01402,1e-05,2.64108]
[1777772752339,47.15,78221.16,0.0,-0.01405,1e-05,2.6455]
[1777772758383,47.16,78220.39,0.0,-0.01407,1e-05,2.64874]
[1777772765432,47.17,78220.47,0.0,-0.01408,1e-05,2.65086]
[1777772772481,47.18,78221.01,0.0,-0.01409,1e-05,2.65218]
[1777772779923,47.18,78220.44,0.0,-0.01411,1e-05,2.65527]
[1777772788593,47.19,78223.67,0.0,-0.01409,1e-05,2.6527]
[1777772793632,47.2,78224.49,0.0,-0.01408,1e-05,2.65158]
[1777772798667,47.21,78225.61,0.0,-0.01408,1e-05,2.65132]
[1777772803703,47.21,78229.87,0.0,-0.01405,1e-05,2.64598]
[1777772808750,47.22,78230.24,0.0,-0.01406,1e-05,2.647]
[1777772816794,47.23,78230.32,0.0,-0.01407,1e-05,2.64945]
[1777772821829,47.24,78234.56,0.0,-0.01404,1e-05,2.64414]
[1777772826865,47.24,78240.24,0.0,-0.01399,1e-05,2.63663]
[1777772831899,47.25,78253.3,0.0,-0.01387,1e-05,2.61726]
[1777772836933,47.26,78264.31,0.0,-0.01377,1e-05,2.60147]
[1777772841969,47.26,78268.94,0.0,-0.01373,1e-05,2.59612]
[1777772847004,47.27,78268.71,0.0,-0.01375,1e-05,2.59859]
[1777772854053,47.28,78259.29,0.0,-0.01385,1e-05,2.61504]
[1777772859087,47.29,78255.49,0.0,-0.0139,1e-05,2.62304]
[1777772860003,47.29,78255.49,0.0,-0.0139,1e-05,2.62304]
[1777772865130,47.3,78256.28,0.0,-0.01391,1e-05,2.62398]
[1777772870165,47.31,78259.38,0.0,-0.01389,1e-05,2.62083]
[1777772871015,47.31,78259.38,0.0,-0.01389,1e-05,2.62083]
[1777772876206,47.31,78269.0,0.0,-0.01381,1e-05,2.60762]
[1777772881242,47.32,78271.22,0.0,-0.0138,1e-05,2.60602]
[1777772886277,47.33,78268.59,0.0,-0.01383,1e-05,2.61218]
[1777772894038,47.34,78269.28,0.0,-0.01384,1e-05,2.61364]
[1777772899368,47.35,78265.67,0.0,-0.01389,1e-05,2.62156]
[1777772906050,47.36,78265.84,0.0,-0.0139,1e-05,2.62336]
[1777772911452,47.36,78265.77,0.0,-0.01391,1e-05,2.62394]
[1777772917061,47.37,78265.06,0.0,-0.01393,1e-05,2.62678]
[1777772923536,47.38,78263.88,0.0,-0.01395,1e-05,2.63098]
[1777772928570,47.38,78264.59,0.0,-0.01396,1e-05,2.63144]
[1777772933606,47.39,78264.72,0.0,-0.01396,1e-05,2.63281]
[1777772940655,47.4,78265.07,0.0,-0.01397,1e-05,2.63443]
[1777772945690,47.4,78247.86,0.0,-0.01416,1e-05,2.66382]
[1777772950725,47.41,78247.61,0.0,-0.01417,1e-05,2.66552]
[1777772955760,47.41,78246.31,0.0,-0.01419,1e-05,2.66892]
[1777772960799,47.42,78246.77,0.0,-0.01419,1e-05,2.66966]
[1777772965834,47.42,78250.03,0.0,-0.01417,1e-05,2.66562]
[1777772970868,47.43,78263.15,0.0,-0.01404,1e-05,2.64559]
[1777772971114,47.43,78263.15,0.0,-0.01404,1e-05,2.64559]
[1777772976911,47.44,78279.31,0.0,-0.01388,1e-05,2.61972]
[1777772981945,47.44,78281.4,0.0,-0.01387,1e-05,2.61804]
[1777772987988,47.45,78282.54,0.0,-0.01387,1e-05,2.6182]
[1777772997051,47.46,78283.55,0.0,-0.01388,1e-05,2.6195]
[1777773002086,47.47,78283.23,0.0,-0.01389,1e-05,2.62163]
[1777773007121,47.47,78278.14,0.0,-0.01395,1e-05,2.63139]
[1777773012156,47.48,78278.22,0.0,-0.01396,1e-05,2.63277]
[1777773018161,47.48,78275.39,0.0,-0.014,1e-05,2.63882]
[1777773024240,47.49,78275.23,0.0,-0.01401,1e-05,2.64108]
[1777773029275,47.5,78275.27,0.0,-0.01402,1e-05,2.64242]
[1777773035317,47.5,78275.93,0.0,-0.01402,1e-05,2.64142]
[1777773040352,47.51,78276.03,0.0,-0.01403,1e-05,2.64265]
[1777773047401,47.52,78275.94,0.0,-0.01404,1e-05,2.64474]
[1777773052436,47.52,78276.2,0.0,-0.01404,1e-05,2.64569]
[1777773057471,47.53,78276.03,0.0,-0.01405,1e-05,2.64732]
[1777773062507,47.53,78272.49,0.0,-0.0141,1e-05,2.6544]
[1777773067542,47.54,78272.47,0.0,-0.01411,1e-05,2.65572]
[1777773072577,47.54,78273.23,0.0,-0.01411,1e-05,2.65577]
[1777773077612,47.55,78261.36,0.0,-0.01424,1e-05,2.67634]
[1777773082647,47.55,78259.75,0.0,-0.01426,1e-05,2.68005]
[1777773087682,47.55,78255.25,0.0,-0.01431,1e-05,2.68845]
[1777773092716,47.56,78254.3,0.0,-0.01432,1e-05,2.68935]
[1777773099765,47.56,78253.21,0.0,-0.01434,1e-05,2.69248]
[1777773106815,47.57,78253.16,0.0,-0.01435,1e-05,2.69388]
[1777773114871,47.57,78253.23,0.0,-0.01436,1e-05,2.69523]
[1777773122927,47.58,78251.12,0.0,-0.01439,1e-05,2.70013]
[1777773127963,47.58,78251.54,0.0,-0.01439,1e-05,2.70048]
[1777773132998,47.59,78251.94,0.0,-0.01439,1e-05,2.70069]
[1777773138033,47.59,78251.9,0.0,-0.0144,1e-05,2.70162]
[1777773143068,47.59,78251.92,0.0,-0.0144,1e-05,2.70244]
[1777773148103,47.6,78252.5,0.0,-0.0144,1e-05,2.70233]
[1777773153298,47.6,78254.88,0.0,-0.01437,1e-05,2.69767]
[1777773163209,47.61,78254.54,0.0,-0.01439,1e-05,2.69996]
[1777773169252,47.61,78255.23,0.0,-0.01439,1e-05,2.69985]
[1777773174288,47.61,78256.12,0.0,-0.01438,1e-05,2.69923]
[1777773179323,47.62,78256.96,0.0,-0.01438,1e-05,2.6987]
[1777773184361,47.62,78262.55,0.0,-0.01433,1e-05,2.69037]
[1777773189396,47.62,78267.54,0.0,-0.01428,1e-05,2.68316]
[1777773194431,47.63,78267.95,0.0,-0.01428,1e-05,2.68345]
[1777773199466,47.63,78271.49,0.0,-0.01425,1e-05,2.67864]
[1777773204501,47.63,78268.3,0.0,-0.01429,1e-05,2.68482]
[1777773209538,47.64,78254.98,0.0,-0.01443,1e-05,2.70751]
[1777773214573,47.64,78252.68,0.0,-0.01445,1e-05,2.71035]
[1777773215361,47.64,78252.68,0.0,-0.01445,1e-05,2.71035]
[1777773220615,47.64,78251.91,0.0,-0.01447,1e-05,2.71244]
[1777773225649,47.65,78252.34,0.0,-0.01447,1e-05,2.71241]
[1777773232699,47.65,78252.28,0.0,-0.01447,1e-05,2.71344]
[1777773239023,47.65,78252.3,0.0,-0.01447,1e-05,2.71354]
[1777773246797,47.66,78252.28,0.0,-0.01449,1e-05,2.71532]
[1777773253846,47.66,78252.33,0.0,-0.01449,1e-05,2.71618]
[1777773258859,47.66,78252.44,0.0,-0.01449,1e-05,2.71668]
[1777773262845,47.66,78251.25,0.0,-0.01451,1e-05,2.71903]
[1777773269958,47.67,78251.55,0.0,-0.01451,1e-05,2.71956]
[1777773277007,47.67,78251.01,0.0,-0.01451,1e-05,2.7197]
[1777773286659,47.67,78251.01,0.0,-0.01451,1e-05,2.7197]
[1777773295133,47.68,78251.02,0.0,-0.01453,1e-05,2.72204]
[1777773301175,47.68,78250.87,0.0,-0.01453,1e-05,2.72301]
[1777773306211,47.68,78248.79,0.0,-0.01456,1e-05,2.72704]
[1777773311246,47.69,78249.04,0.0,-0.01456,1e-05,2.72719]
[1777773316283,47.69,78249.03,0.0,-0.01456,1e-05,2.72776]
[1777773322473,47.69,78248.91,0.0,-0.01457,1e-05,2.72863]
[1777773328367,47.69,78244.87,0.0,-0.01462,1e-05,2.73594]
[1777773333483,47.7,78244.11,0.0,-0.01462,1e-05,2.73606]
[1777773339444,47.7,78243.67,0.0,-0.01463,1e-05,2.7374]
[1777773344479,47.7,78243.57,0.0,-0.01463,1e-05,2.73809]
[1777773349514,47.7,78243.42,0.0,-0.01464,1e-05,2.73886]
[1777773354549,47.7,78248.07,0.0,-0.01459,1e-05,2.73171]
[1777773361597,47.71,78248.27,0.0,-0.01459,1e-05,2.7322]
[1777773366633,47.71,78248.71,0.0,-0.01459,1e-05,2.73207]
[1777773375696,47.71,78250.18,0.0,-0.01458,1e-05,2.73072]
[1777773380731,47.72,78251.76,0.0,-0.01457,1e-05,2.72875]
[1777773387780,47.72,78251.89,0.0,-0.01458,1e-05,2.72945]
[1777773393369,47.72,78251.86,0.0,-0.01458,1e-05,2.72989]
[1777773398857,47.72,78253.85,0.0,-0.01456,1e-05,2.72599]
[1777773403892,47.73,78256.07,0.0,-0.01454,1e-05,2.72301]
[1777773408926,47.73,78256.73,0.0,-0.01453,1e-05,2.72262]
[1777773413970,47.73,78256.47,0.0,-0.01454,1e-05,2.72373]
[1777773425047,47.74,78255.78,0.0,-0.01456,1e-05,2.72634]
[1777773431089,47.74,78255.96,0.0,-0.01456,1e-05,2.72681]
[1777773437132,47.74,78257.01,0.0,-0.01455,1e-05,2.72583]
[1777773447202,47.75,78256.79,0.0,-0.01456,1e-05,2.72745]
[1777773452237,47.75,78256.86,0.0,-0.01456,1e-05,2.72631]
[1777773459286,47.75,78256.91,0.0,-0.01456,1e-05,2.72709]
[1777773466335,47.76,78256.88,0.0,-0.01457,1e-05,2.72811]
[1777773480433,47.76,78256.96,0.0,-0.01458,1e-05,2.72964]
[1777773485468,47.77,78256.78,0.0,-0.01459,1e-05,2.73052]
[1777773495538,47.77,78256.72,0.0,-0.01459,1e-05,2.73176]
[1777773503594,47.77,78254.06,0.0,-0.01463,1e-05,2.73705]
[1777773508629,47.78,78253.76,0.0,-0.01463,1e-05,2.73804]
[1777773515678,47.78,78256.19,0.0,-0.0146,1e-05,2.73305]
[1777773520712,47.78,78256.16,0.0,-0.01461,1e-05,2.73362]
[1777773525748,47.78,78255.39,0.0,-0.01462,1e-05,2.73541]
[1777773530806,47.78,78255.36,0.0,-0.01462,1e-05,2.73597]
[1777773539861,47.79,78254.11,0.0,-0.01464,1e-05,2.73895]
[1777773544896,47.79,78253.5,0.0,-0.01465,1e-05,2.74045]
[1777773549931,47.79,78251.72,0.0,-0.01467,1e-05,2.74385]
[1777773555972,47.79,78252.47,0.0,-0.01467,1e-05,2.74317]
[1777773561007,47.79,78253.06,0.0,-0.01466,1e-05,2.74265]
[1777773569064,47.8,78253.35,0.0,-0.01467,1e-05,2.74292]
[1777773574099,47.8,78256.35,0.0,-0.01463,1e-05,2.73676]
[1777773579134,47.8,78257.3,0.0,-0.01462,1e-05,2.73571]
[1777773584168,47.8,78258.11,0.0,-0.01462,1e-05,2.73489]
[1777773592224,47.81,78257.83,0.0,-0.01462,1e-05,2.73618]
[1777773597260,47.81,78242.63,0.0,-0.01479,1e-05,2.76185]
[1777773597750,47.81,78242.63,0.0,-0.01479,1e-05,2.76185]
[1777773602295,47.81,78219.84,0.0,-0.01503,1e-05,2.80033]
[1777773607330,47.81,78219.07,0.0,-0.01504,1e-05,2.80159]
[1777773612364,47.81,78214.21,0.0,-0.01509,1e-05,2.80967]
[1777773617400,47.81,78207.43,0.0,-0.01516,1e-05,2.82097]
[1777773622436,47.81,78205.66,0.0,-0.01518,1e-05,2.82372]
[1777773627471,47.81,78197.72,0.0,-0.01527,1e-05,2.83692]
[1777773632506,47.8,78193.88,0.0,-0.0153,1e-05,2.84129]
[1777773637540,47.8,78190.21,0.0,-0.01533,1e-05,2.84713]
[1777773640567,47.8,78216.37,0.0,-0.01505,1e-05,2.80249]
[1777773645603,47.8,78219.91,0.0,-0.01501,1e-05,2.79652]
[1777773652652,47.8,78220.63,0.0,-0.015,1e-05,2.79531]
[1777773652812,47.8,78220.63,0.0,-0.015,1e-05,2.79531]
[1777773658694,47.8,78221.88,0.0,-0.01499,1e-05,2.79322]
[1777773663730,47.8,78220.47,0.0,-0.015,1e-05,2.79557]
[1777773668765,47.8,78226.69,0.0,-0.01494,1e-05,2.78511]
[1777773673800,47.8,78227.88,0.0,-0.01493,1e-05,2.78319]
[1777773678836,47.8,78227.91,0.0,-0.01493,1e-05,2.78326]
[1777773683871,47.8,78242.16,0.0,-0.01478,1e-05,2.75971]
[1777773691927,47.8,78239.26,0.0,-0.0148,1e-05,2.76333]
[1777773696962,47.81,78247.21,0.0,-0.01472,1e-05,2.75041]
[1777773701997,47.81,78247.91,0.0,-0.01471,1e-05,2.74967]
[1777773709047,47.81,78246.72,0.0,-0.01473,1e-05,2.75219]
[1777773714081,47.81,78244.18,0.0,-0.01476,1e-05,2.7568]
[1777773720124,47.81,78237.16,0.0,-0.01484,1e-05,2.7689]
[1777773725159,47.81,78226.28,0.0,-0.01495,1e-05,2.7873]
[1777773730886,47.81,78229.95,0.0,-0.01491,1e-05,2.78126]
[1777773736235,47.81,78231.88,0.0,-0.0149,1e-05,2.77822]
[1777773741898,47.81,78232.32,0.0,-0.01489,1e-05,2.77768]
[1777773747313,47.82,78232.35,0.0,-0.01489,1e-05,2.77788]
[1777773752348,47.82,78238.09,0.0,-0.01482,1e-05,2.76684]
[1777773757383,47.82,78241.66,0.0,-0.01479,1e-05,2.76121]
[1777773762417,47.82,78242.38,0.0,-0.01478,1e-05,2.76037]
[1777773767453,47.82,78242.5,0.0,-0.01478,1e-05,2.76051]
[1777773772928,47.82,78235.35,0.0,-0.01486,1e-05,2.77278]
[1777773778530,47.82,78228.31,0.0,-0.01494,1e-05,2.78481]
[1777773783565,47.82,78228.56,0.0,-0.01494,1e-05,2.78451]
[1777773783939,47.82,78228.56,0.0,-0.01494,1e-05,2.78451]
[1777773789607,47.82,78228.9,0.0,-0.01493,1e-05,2.7841]
[1777773794642,47.82,78234.55,0.0,-0.01488,1e-05,2.77484]
[1777773799676,47.83,78240.23,0.0,-0.01482,1e-05,2.76562]
[1777773804712,47.83,78241.62,0.0,-0.0148,1e-05,2.76361]
[1777773809746,47.83,78241.64,0.0,-0.01481,1e-05,2.76389]
[1777773820824,47.83,78241.88,0.0,-0.0148,1e-05,2.76244]
[1777773825859,47.83,78241.74,0.0,-0.0148,1e-05,2.76294]
[1777773830894,47.83,78241.44,0.0,-0.01481,1e-05,2.76369]
[1777773835929,47.83,78241.5,0.0,-0.01481,1e-05,2.76383]
[1777773842977,47.83,78241.47,0.0,-0.01481,1e-05,2.76422]
[1777773848014,47.83,78241.32,0.0,-0.01481,1e-05,2.76471]
[1777773853048,47.84,78241.95,0.0,-0.01481,1e-05,2.7639]
[1777773860098,47.84,78244.09,0.0,-0.01479,1e-05,2.76067]
[1777773865134,47.84,78245.57,0.0,-0.01477,1e-05,2.75849]
[1777773870168,47.84,78253.03,0.0,-0.0147,1e-05,2.74638]
[1777773875202,47.84,78258.78,0.0,-0.01463,1e-05,2.73564]
[1777773880238,47.84,78259.33,0.0,-0.01463,1e-05,2.73521]
[1777773886280,47.84,78259.45,0.0,-0.01463,1e-05,2.73559]
[1777773891314,47.85,78259.45,0.0,-0.01463,1e-05,2.73605]
[1777773897357,47.85,78259.24,0.0,-0.01464,1e-05,2.73694]
[1777773903401,47.85,78258.63,0.0,-0.01465,1e-05,2.73847]
[1777773908437,47.85,78255.84,0.0,-0.01468,1e-05,2.7435]
[1777773916493,47.85,78255.92,0.0,-0.01468,1e-05,2.74399]
[1777773921528,47.86,78257.23,0.0,-0.01467,1e-05,2.74221]
[1777773926563,47.86,78256.9,0.0,-0.01468,1e-05,2.74317]
[1777773931598,47.86,78256.93,0.0,-0.01467,1e-05,2.74188]
[1777773936633,47.86,78257.15,0.0,-0.01467,1e-05,2.74193]
[1777773939334,47.86,78257.15,0.0,-0.01467,1e-05,2.74193]
[1777773939436,47.86,78257.15,0.0,-0.01467,1e-05,2.74219]
[1777773946703,47.84,78256.72,0.0,-0.01464,1e-05,2.73614]
[1777773952745,47.81,78255.42,0.0,-0.01461,1e-05,2.73258]
[1777773957780,47.8,78254.91,0.0,-0.01459,1e-05,2.72869]
[1777773962817,47.78,78253.99,0.0,-0.01456,1e-05,2.72459]
[1777773967852,47.76,78263.44,0.0,-0.01444,1e-05,2.70443]
[1777773972913,47.75,78264.07,0.0,-0.01441,1e-05,2.69984]
[1777773973019,47.75,78264.07,0.0,-0.01441,1e-05,2.69984]
[1777773973063,47.75,78282.11,0.0,-0.01422,1e-05,2.67037]
[1777773973181,47.75,78282.11,0.0,-0.01422,1e-05,2.67037]
[1777773975776,47.74,78286.25,0.0,-0.01416,1e-05,2.66116]
[1777773979089,47.73,78296.06,0.0,-0.01405,1e-05,2.6429]
[1777773981943,47.72,78297.93,0.0,-0.01402,1e-05,2.63758]
[1777773983664,47.71,78296.66,0.0,-0.01402,1e-05,2.63811]
[1777773984617,47.71,78292.17,0.0,-0.01406,1e-05,2.64459]
[1777773985027,47.71,78292.17,0.0,-0.01406,1e-05,2.64459]
[1777773988615,47.7,78277.63,0.0,-0.01419,1e-05,2.66496]
[1777773990040,47.69,78277.48,0.0,-0.01419,1e-05,2.6644]
[1777773992607,47.68,78275.47,0.0,-0.01418,1e-05,2.66362]
[1777773998078,47.67,78273.42,0.0,-0.01417,1e-05,2.66217]
[1777774006133,47.64,78273.61,0.0,-0.01413,1e-05,2.65553]
[1777774011169,47.63,78273.7,0.0,-0.01411,1e-05,2.65147]
[1777774022246,47.59,78271.16,0.0,-0.01408,1e-05,2.647]
[1777774023633,47.59,78271.16,0.0,-0.01408,1e-05,2.647]
[1777774023654,47.59,78271.16,0.0,-0.01408,1e-05,2.64623]
[1777774032317,47.6,78271.16,0.0,-0.01409,1e-05,2.64866]
[1777774037351,47.61,78274.28,0.0,-0.01407,1e-05,2.64496]
[1777774040582,47.61,78274.29,0.0,-0.01407,1e-05,2.64549]
[1777774040826,47.61,78274.29,0.0,-0.01407,1e-05,2.64549]
[1777774048428,47.62,78274.14,0.0,-0.01409,1e-05,2.64815]
[1777774054471,47.62,78273.59,0.0,-0.0141,1e-05,2.649]
[1777774060513,47.63,78273.78,0.0,-0.0141,1e-05,2.65026]
[1777774065548,47.63,78273.47,0.0,-0.01411,1e-05,2.65205]
[1777774073604,47.64,78273.18,0.0,-0.01413,1e-05,2.65455]
[1777774081659,47.65,78273.51,0.0,-0.01414,1e-05,2.65601]
[1777774087702,47.66,78273.12,0.0,-0.01415,1e-05,2.65812]
[1777774093744,47.66,78272.59,0.0,-0.01417,1e-05,2.66044]
[1777774098779,47.67,78272.54,0.0,-0.01417,1e-05,2.66171]
[1777774104821,47.67,78272.59,0.0,-0.01418,1e-05,2.66306]
[1777774112607,47.67,78272.67,0.0,-0.01418,1e-05,2.66316]
[1777774112846,47.67,78272.67,0.0,-0.01418,1e-05,2.66316]
[1777774117912,47.68,78268.28,0.0,-0.01424,1e-05,2.67148]
[1777774123954,47.69,78267.16,0.0,-0.01426,1e-05,2.67482]
[1777774129996,47.69,78267.32,0.0,-0.01426,1e-05,2.67584]
[1777774138053,47.7,78266.92,0.0,-0.01428,1e-05,2.67817]
[1777774143089,47.7,78267.6,0.0,-0.01428,1e-05,2.6781]
[1777774148124,47.71,78271.65,0.0,-0.01424,1e-05,2.67257]
[1777774153158,47.71,78282.17,0.0,-0.01414,1e-05,2.65668]
[1777774158194,47.72,78284.5,0.0,-0.01413,1e-05,2.65417]
[1777774163229,47.72,78284.79,0.0,-0.01413,1e-05,2.65498]
[1777774164934,47.72,78284.79,0.0,-0.01413,1e-05,2.65498]
[1777774165243,47.72,78286.75,0.0,-0.01411,1e-05,2.65232]
[1777774169712,47.71,78286.89,0.0,-0.01409,1e-05,2.64898]
[1777774170278,47.71,78286.93,0.0,-0.0141,1e-05,2.64918]
[1777774175313,47.72,78285.97,0.0,-0.01411,1e-05,2.65046]
[1777774180348,47.72,78269.17,0.0,-0.01429,1e-05,2.67902]
[1777774186390,47.73,78266.88,0.0,-0.01432,1e-05,2.68406]
[1777774191425,47.73,78264.95,0.0,-0.01434,1e-05,2.68824]
[1777774196460,47.74,78265.17,0.0,-0.01435,1e-05,2.68888]
[1777774201495,47.74,78265.27,0.0,-0.01435,1e-05,2.6897]
[1777774206530,47.74,78265.27,0.0,-0.01436,1e-05,2.69067]
[1777774211565,47.75,78265.06,0.0,-0.01437,1e-05,2.69197]
[1777774222642,47.75,78257.42,0.0,-0.01446,1e-05,2.70657]
[1777774224655,47.76,78232.7,0.0,-0.01472,1e-05,2.74775]
[1777774228654,47.76,78218.16,0.0,-0.01488,1e-05,2.77222]
[1777774229128,47.76,78218.16,0.0,-0.01488,1e-05,2.77222]
[1777774232712,47.76,78199.04,0.0,-0.01507,1e-05,2.80285]
[1777774238768,47.76,78197.8,0.0,-0.01509,1e-05,2.80486]
[1777774243845,47.76,78193.47,0.0,-0.01513,1e-05,2.8121]
[1777774248880,47.76,78193.33,0.0,-0.01513,1e-05,2.81221]
[1777774253915,47.75,78193.19,0.0,-0.01513,1e-05,2.81233]
[1777774258950,47.75,78192.38,0.0,-0.01514,1e-05,2.81359]
[1777774263985,47.75,78192.62,0.0,-0.01514,1e-05,2.81308]
[1777774272043,47.75,78192.51,0.0,-0.01514,1e-05,2.81314]
[1777774277078,47.75,78192.48,0.0,-0.01514,1e-05,2.81311]
[1777774285017,47.75,78192.51,0.0,-0.01514,1e-05,2.81303]
[1777774290111,47.75,78192.67,0.0,-0.01514,1e-05,2.81264]
[1777774295208,47.75,78192.93,0.0,-0.01512,1e-05,2.81045]
[1777774300243,47.75,78192.87,0.0,-0.01512,1e-05,2.81053]
[1777774305278,47.75,78191.83,0.0,-0.01514,1e-05,2.81227]
[1777774311320,47.75,78192.45,0.0,-0.01513,1e-05,2.81118]
[1777774318369,47.75,78192.26,0.0,-0.01513,1e-05,2.81147]
[1777774324411,47.75,78193.04,0.0,-0.01512,1e-05,2.81013]
[1777774330453,47.75,78193.21,0.0,-0.01512,1e-05,2.80984]
[1777774335488,47.75,78192.84,0.0,-0.01512,1e-05,2.81046]
[1777774344550,47.75,78192.88,0.0,-0.01512,1e-05,2.81038]
[1777774349585,47.75,78193.47,0.0,-0.01512,1e-05,2.80938]
[1777774354621,47.75,78193.83,0.0,-0.0151,1e-05,2.8071]
[1777774361670,47.75,78192.56,0.0,-0.01512,1e-05,2.80926]
[1777774366705,47.75,78183.45,0.0,-0.01522,1e-05,2.82472]
[1777774371740,47.75,78182.89,0.0,-0.01522,1e-05,2.82553]
[1777774376015,47.75,78181.97,0.0,-0.01523,1e-05,2.82705]
[1777774376116,47.75,78158.74,0.0,-0.01549,1e-05,2.86677]
[1777774379571,47.75,78155.32,0.0,-0.01552,1e-05,2.87236]
[1777774385351,47.75,78153.5,0.0,-0.01554,1e-05,2.87498]
[1777774391530,47.75,78152.26,0.0,-0.01555,1e-05,2.87641]
[1777774397696,47.74,78135.97,0.0,-0.01572,1e-05,2.90348]
[1777774403807,47.74,78143.59,0.0,-0.01563,1e-05,2.88937]
[1777774411013,47.73,78142.04,0.0,-0.01563,1e-05,2.8889]
[1777774416048,47.73,78133.1,0.0,-0.01573,1e-05,2.90352]
[1777774421120,47.73,78119.86,0.0,-0.01587,1e-05,2.92577]
[1777774427125,47.72,78123.88,0.0,-0.01582,1e-05,2.91719]
[1777774432160,47.72,78138.99,0.0,-0.01564,1e-05,2.88991]
[1777774437195,47.71,78150.65,0.0,-0.0155,1e-05,2.86893]
[1777774442230,47.71,78155.8,0.0,-0.01544,1e-05,2.85944]
[1777774447265,47.71,78156.05,0.0,-0.01544,1e-05,2.85847]
[1777774452303,47.71,78160.43,0.0,-0.01539,1e-05,2.85046]
[1777774457338,47.71,78171.68,0.0,-0.01526,1e-05,2.83084]
[1777774462372,47.71,78177.7,0.0,-0.01519,1e-05,2.82035]
[1777774467408,47.71,78180.77,0.0,-0.01516,1e-05,2.81505]
[1777774476472,47.71,78179.06,0.0,-0.01517,1e-05,2.8162]
[1777774481511,47.71,78182.65,0.0,-0.01513,1e-05,2.81012]
[1777774486546,47.71,78181.53,0.0,-0.01514,1e-05,2.81207]
[1777774491581,47.71,78180.47,0.0,-0.01515,1e-05,2.8139]
[1777774496616,47.71,78182.99,0.0,-0.01513,1e-05,2.80966]
[1777774501651,47.71,78185.83,0.0,-0.0151,1e-05,2.80494]
[1777774507693,47.71,78187.54,0.0,-0.01508,1e-05,2.80219]
[1777774512728,47.71,78188.41,0.0,-0.01507,1e-05,2.80087]
[1777774518770,47.71,78188.48,0.0,-0.01507,1e-05,2.80092]
[1777774523806,47.71,78188.69,0.0,-0.01507,1e-05,2.8007]
[1777774528841,47.71,78188.25,0.0,-0.01508,1e-05,2.80157]
[1777774533876,47.71,78185.73,0.0,-0.01509,1e-05,2.80428]
[1777774540925,47.71,78185.51,0.0,-0.0151,1e-05,2.80479]
[1777774545959,47.71,78185.58,0.0,-0.0151,1e-05,2.80477]
[1777774550995,47.71,78188.19,0.0,-0.01507,1e-05,2.80044]
[1777774556030,47.71,78190.79,0.0,-0.01504,1e-05,2.7962]
[1777774561065,47.71,78189.61,0.0,-0.01506,1e-05,2.79836]
[1777774566099,47.71,78190.31,0.0,-0.01505,1e-05,2.79733]
[1777774571135,47.71,78190.83,0.0,-0.01505,1e-05,2.79662]
[1777774576170,47.71,78191.01,0.0,-0.01504,1e-05,2.79648]
[1777774582213,47.71,78190.98,0.0,-0.01505,1e-05,2.79674]
[1777774587248,47.72,78192.19,0.0,-0.01503,1e-05,2.79487]
[1777774592283,47.72,78192.16,0.0,-0.01503,1e-05,2.79342]
[1777774597318,47.72,78189.53,0.0,-0.01506,1e-05,2.79803]
[1777774602353,47.72,78189.47,0.0,-0.01506,1e-05,2.79827]
[1777774607387,47.72,78189.76,0.0,-0.01506,1e-05,2.79793]
[1777774612424,47.72,78189.26,0.0,-0.01506,1e-05,2.79891]
[1777774617458,47.72,78189.4,0.0,-0.01506,1e-05,2.7988]
[1777774622494,47.72,78189.22,0.0,-0.01506,1e-05,2.79923]
[1777774628536,47.72,78189.19,0.0,-0.01507,1e-05,2.79944]
[1777774633571,47.72,78187.03,0.0,-0.01509,1e-05,2.8032]
[1777774638606,47.72,78178.48,0.0,-0.01518,1e-05,2.81776]
[1777774643641,47.72,78178.43,0.0,-0.01518,1e-05,2.81779]
[1777774648676,47.72,78178.08,0.0,-0.01519,1e-05,2.81832]
[1777774652704,47.72,78154.98,0.0,-0.01543,1e-05,2.85596]
[1777774652845,47.72,78154.98,0.0,-0.01543,1e-05,2.85596]
[1777774657146,47.72,78162.31,0.0,-0.01535,1e-05,2.843]
[1777774662775,47.72,78153.91,0.0,-0.01544,1e-05,2.85689]
[1777774667812,47.71,78154.98,0.0,-0.01542,1e-05,2.85448]
[1777774672846,47.71,78154.89,0.0,-0.01542,1e-05,2.85408]
[1777774677882,47.71,78154.16,0.0,-0.01542,1e-05,2.85477]
[1777774682917,47.71,78154.71,0.0,-0.01541,1e-05,2.85326]
[1777774687952,47.71,78154.08,0.0,-0.01542,1e-05,2.85378]
[1777774697016,47.7,78152.88,0.0,-0.01542,1e-05,2.85481]
[1777774702051,47.7,78152.88,0.0,-0.01542,1e-05,2.85424]
[1777774707086,47.7,78151.06,0.0,-0.01544,1e-05,2.85679]
[1777774714135,47.69,78150.75,0.0,-0.01543,1e-05,2.85478]
[1777774719170,47.69,78148.49,0.0,-0.01545,1e-05,2.85808]
[1777774724916,47.69,78148.6,0.0,-0.01544,1e-05,2.85729]
[1777774729393,47.69,78149.35,0.0,-0.01543,1e-05,2.85576]
[1777774734520,47.69,78139.94,0.0,-0.01553,1e-05,2.87112]
[1777774734767,47.69,78139.94,0.0,-0.01553,1e-05,2.87112]
[1777774740318,47.68,78134.21,0.0,-0.01559,1e-05,2.87996]
[1777774745358,47.68,78127.27,0.0,-0.01566,1e-05,2.89116]
[1777774751400,47.68,78126.67,0.0,-0.01566,1e-05,2.89113]
[1777774756434,47.67,78136.38,0.0,-0.01555,1e-05,2.87345]
[1777774761470,47.67,78136.67,0.0,-0.01554,1e-05,2.87223]
[1777774766505,47.67,78136.72,0.0,-0.01553,1e-05,2.87144]
[1777774771539,47.66,78138.45,0.0,-0.0155,1e-05,2.86606]
[1777774776575,47.66,78125.61,0.0,-0.01564,1e-05,2.88764]
[1777774783625,47.66,78123.07,0.0,-0.01566,1e-05,2.89091]
[1777774788660,47.65,78121.69,0.0,-0.01567,1e-05,2.89245]
[1777774793696,47.65,78120.27,0.0,-0.01568,1e-05,2.89389]
[1777774798732,47.65,78118.45,0.0,-0.0157,1e-05,2.89618]
[1777774803769,47.64,78127.49,0.0,-0.01559,1e-05,2.8797]
[1777774809811,47.64,78130.56,0.0,-0.01555,1e-05,2.87356]
[1777774814846,47.64,78136.36,0.0,-0.01548,1e-05,2.86296]
[1777774820888,47.64,78134.3,0.0,-0.0155,1e-05,2.86583]
[1777774825923,47.64,78130.18,0.0,-0.01554,1e-05,2.87234]
[1777774832972,47.63,78130.55,0.0,-0.01552,1e-05,2.86911]
[1777774838007,47.63,78124.87,0.0,-0.01558,1e-05,2.87831]
[1777774843043,47.63,78122.72,0.0,-0.0156,1e-05,2.88133]
[1777774850092,47.62,78124.01,0.0,-0.01558,1e-05,2.87814]
[1777774855127,47.62,78123.61,0.0,-0.01558,1e-05,2.87819]
[1777774860162,47.62,78127.46,0.0,-0.01554,1e-05,2.8709]
[1777774865197,47.62,78127.53,0.0,-0.01553,1e-05,2.87021]
[1777774870232,47.61,78127.33,0.0,-0.01553,1e-05,2.87]
[1777774876274,47.61,78126.95,0.0,-0.01553,1e-05,2.87]
[1777774881309,47.61,78126.66,0.0,-0.01553,1e-05,2.86996]
[1777774886344,47.61,78125.58,0.0,-0.01554,1e-05,2.87128]
[1777774892386,47.61,78125.04,0.0,-0.01553,1e-05,2.86984]
[1777774898428,47.6,78124.07,0.0,-0.01554,1e-05,2.87087]
[1777774904470,47.6,78123.61,0.0,-0.01554,1e-05,2.87101]
[1777774909505,47.6,78126.73,0.0,-0.0155,1e-05,2.8651]
[1777774915547,47.6,78127.11,0.0,-0.01549,1e-05,2.86387]
[1777774921589,47.6,78126.81,0.0,-0.01549,1e-05,2.86382]
[1777774926624,47.59,78126.84,0.0,-0.01549,1e-05,2.86329]
[1777774931659,47.59,78126.69,0.0,-0.01549,1e-05,2.86308]
[1777774936694,47.59,78126.48,0.0,-0.01549,1e-05,2.86298]
[1777774944750,47.59,78126.58,0.0,-0.01548,1e-05,2.86207]
[1777774949784,47.59,78125.97,0.0,-0.01549,1e-05,2.86268]
[1777774954821,47.58,78115.47,0.0,-0.01559,1e-05,2.87863]
[1777774959855,47.58,78115.62,0.0,-0.01559,1e-05,2.87777]
[1777774964891,47.58,78116.46,0.0,-0.01557,1e-05,2.87562]
[1777774969926,47.58,78115.85,0.0,-0.01558,1e-05,2.87611]
[1777774974961,47.58,78116.06,0.0,-0.01557,1e-05,2.87519]
[1777774979996,47.57,78115.58,0.0,-0.01557,1e-05,2.87547]
[1777774985030,47.57,78114.64,0.0,-0.01558,1e-05,2.87655]
[1777774990077,47.57,78114.56,0.0,-0.01558,1e-05,2.87614]
[1777774995112,47.57,78114.66,0.0,-0.01557,1e-05,2.87542]
[1777775000147,47.57,78115.04,0.0,-0.01556,1e-05,2.87423]
[1777775005182,47.56,78114.43,0.0,-0.01557,1e-05,2.87476]
[1777775010217,47.56,78114.53,0.0,-0.01556,1e-05,2.87406]
[1777775016258,47.56,78114.4,0.0,-0.01555,1e-05,2.87196]
[1777775021296,47.56,78114.51,0.0,-0.01555,1e-05,2.87127]
[1777775027339,47.56,78113.55,0.0,-0.01555,1e-05,2.87234]
[1777775036402,47.55,78113.03,0.0,-0.01555,1e-05,2.87236]
[1777775041436,47.55,78109.06,0.0,-0.0156,1e-05,2.87875]
[1777775046472,47.55,78108.93,0.0,-0.01559,1e-05,2.87843]
[1777775051506,47.55,78108.84,0.0,-0.01559,1e-05,2.87805]
[1777775056541,47.54,78109.0,0.0,-0.01559,1e-05,2.87726]
[1777775061577,47.54,78109.14,0.0,-0.01558,1e-05,2.87651]
[1777775066611,47.54,78111.99,0.0,-0.01555,1e-05,2.87109]
[1777775071647,47.54,78113.94,0.0,-0.01551,1e-05,2.86558]
[1777775077689,47.54,78114.06,0.0,-0.01551,1e-05,2.8649]
[1777775082724,47.54,78114.1,0.0,-0.01551,1e-05,2.86445]
[1777775088765,47.53,78119.7,0.0,-0.01544,1e-05,2.85437]
[1777775093801,47.53,78121.95,0.0,-0.01541,1e-05,2.85019]
[1777775101858,47.53,78118.81,0.0,-0.01545,1e-05,2.85513]
[1777775109913,47.53,78117.04,0.0,-0.01546,1e-05,2.85765]
[1777775114949,47.53,78117.3,0.0,-0.01546,1e-05,2.85684]
[1777775119986,47.53,78113.36,0.0,-0.0155,1e-05,2.86328]
[1777775125021,47.53,78113.39,0.0,-0.0155,1e-05,2.8628]
[1777775133077,47.52,78113.26,0.0,-0.01548,1e-05,2.86057]
[1777775142140,47.52,78113.48,0.0,-0.01548,1e-05,2.85944]
[1777775148182,47.52,78113.3,0.0,-0.01548,1e-05,2.85924]
[1777775153217,47.52,78112.99,0.0,-0.01548,1e-05,2.85933]
[1777775158252,47.52,78112.96,0.0,-0.01547,1e-05,2.85895]
[1777775164294,47.51,78113.17,0.0,-0.01547,1e-05,2.85805]
[1777775169329,47.51,78112.92,0.0,-0.01547,1e-05,2.85804]
[1777775174391,47.51,78113.09,0.0,-0.01546,1e-05,2.8573]
[1777775179425,47.51,78112.92,0.0,-0.01546,1e-05,2.85716]
[1777775184461,47.51,78112.78,0.0,-0.01546,1e-05,2.85696]
[1777775189496,47.51,78113.04,0.0,-0.01546,1e-05,2.85607]
[1777775194531,47.5,78113.1,0.0,-0.01544,1e-05,2.85383]
[1777775199566,47.5,78112.59,0.0,-0.01545,1e-05,2.85429]
[1777775204601,47.5,78112.71,0.0,-0.01544,1e-05,2.85366]
[1777775211644,47.5,78112.72,0.0,-0.01544,1e-05,2.85339]
[1777775217692,47.51,78112.92,0.0,-0.01545,1e-05,2.85548]
[1777775222728,47.52,78112.71,0.0,-0.01547,1e-05,2.85812]
[1777775229777,47.53,78112.67,0.0,-0.01549,1e-05,2.86133]
[1777775234812,47.54,78121.77,0.0,-0.0154,1e-05,2.84784]
[1777775239847,47.62,78112.38,0.0,-0.01565,1e-05,2.88599]
[1777775244883,47.68,78112.57,0.0,-0.01576,1e-05,2.90452]
[1777775249917,47.75,78112.64,0.0,-0.01587,1e-05,2.92151]
[1777775254953,47.8,78113.47,0.0,-0.01595,1e-05,2.93388]
[1777775258640,47.82,78113.31,0.0,-0.01599,1e-05,2.94003]
[1777775264016,47.8,78114.87,0.0,-0.01593,1e-05,2.92987]
[1777775269051,47.75,78114.75,0.0,-0.01585,1e-05,2.91822]
[1777775274084,47.73,78114.53,0.0,-0.01581,1e-05,2.912]
[1777775278380,47.7,78114.5,0.0,-0.01576,1e-05,2.90378]
[1777775278995,47.7,78114.5,0.0,-0.01576,1e-05,2.90378]
[1777775284156,47.69,78114.64,0.0,-0.01575,1e-05,2.90195]
[1777775289191,47.69,78114.53,0.0,-0.01574,1e-05,2.90116]
[1777775295233,47.69,78114.95,0.0,-0.01573,1e-05,2.89906]
[1777775301443,47.68,78114.99,0.0,-0.01573,1e-05,2.89841]
[1777775306222,47.68,78115.57,0.0,-0.01571,1e-05,2.89605]
[1777775306310,47.68,78115.79,0.0,-0.01571,1e-05,2.89548]
[1777775306963,47.68,78115.79,0.0,-0.01571,1e-05,2.89548]
[1777775310339,47.68,78115.79,0.0,-0.01571,1e-05,2.89548]
[1777775316380,47.68,78114.81,0.0,-0.01572,1e-05,2.89721]
[1777775321416,47.69,78112.96,0.0,-0.01575,1e-05,2.90248]
[1777775322531,47.69,78112.58,0.0,-0.01576,1e-05,2.90355]
[1777775323156,47.69,78112.58,0.0,-0.01576,1e-05,2.90355]
[1777775331492,47.7,78110.75,0.0,-0.0158,1e-05,2.90971]
[1777775333825,47.71,78110.29,0.0,-0.01581,1e-05,2.91091]
[1777775334513,47.71,78110.04,0.0,-0.01581,1e-05,2.91151]
[1777775335350,47.71,78110.04,0.0,-0.01581,1e-05,2.91151]
[1777775335520,47.71,78110.07,0.0,-0.01581,1e-05,2.91124]
[1777775337627,47.71,78110.27,0.0,-0.01581,1e-05,2.91166]
[1777775338354,47.71,78110.27,0.0,-0.01581,1e-05,2.91166]
[1777775343576,47.71,78110.31,0.0,-0.01582,1e-05,2.9133]
[1777775350312,47.71,78110.31,0.0,-0.01582,1e-05,2.9133]
[1777775350410,47.72,78110.31,0.0,-0.01584,1e-05,2.91597]
[1777775355661,47.72,78109.92,0.0,-0.01584,1e-05,2.91551]
[1777775360696,47.72,78109.67,0.0,-0.01583,1e-05,2.9148]
[1777775365731,47.71,78109.79,0.0,-0.01582,1e-05,2.91345]
[1777775373787,47.71,78109.34,0.0,-0.01581,1e-05,2.9107]
[1777775376901,47.7,78108.13,0.0,-0.01582,1e-05,2.91237]
[1777775376986,47.7,78108.31,0.0,-0.01582,1e-05,2.91183]
[1777775385871,47.72,78108.57,0.0,-0.01584,1e-05,2.91481]
[1777775397955,47.73,78108.39,0.0,-0.01587,1e-05,2.9196]
[1777775406014,47.74,78108.43,0.0,-0.01588,1e-05,2.92246]
[1777775414068,47.75,78108.19,0.0,-0.01591,1e-05,2.92578]
[1777775419103,47.76,78108.0,0.0,-0.01592,1e-05,2.92789]
[1777775427159,47.77,78107.46,0.0,-0.01594,1e-05,2.93165]
[1777775432194,47.78,78107.15,0.0,-0.01595,1e-05,2.93218]
[1777775437229,47.78,78107.26,0.0,-0.01596,1e-05,2.93371]
[1777775443270,47.79,78106.69,0.0,-0.01598,1e-05,2.93677]
[1777775448306,47.8,78108.21,0.0,-0.01597,1e-05,2.9358]
[1777775453342,47.8,78110.21,0.0,-0.01596,1e-05,2.93398]
[1777775454974,47.8,78110.24,0.0,-0.01596,1e-05,2.93427]
[1777775455356,47.8,78110.28,0.0,-0.01596,1e-05,2.93454]
[1777775460391,47.8,78110.17,0.0,-0.01596,1e-05,2.9334]
[1777775461856,47.8,78110.21,0.0,-0.01595,1e-05,2.9328]
[1777775462406,47.8,78110.28,0.0,-0.01595,1e-05,2.93268]
[1777775469455,47.81,78110.17,0.0,-0.01597,1e-05,2.9356]
[1777775474490,47.81,78110.27,0.0,-0.01598,1e-05,2.93711]
[1777775479525,47.82,78111.72,0.0,-0.01597,1e-05,2.93622]
[1777775488587,47.83,78111.76,0.0,-0.01599,1e-05,2.93914]
[1777775493623,47.84,78114.09,0.0,-0.01597,1e-05,2.93498]
[1777775500672,47.84,78113.18,0.0,-0.01599,1e-05,2.93898]
[1777775505707,47.85,78113.2,0.0,-0.016,1e-05,2.94068]
[1777775510742,47.86,78122.36,0.0,-0.01591,1e-05,2.92638]
[1777775515777,47.86,78124.86,0.0,-0.01589,1e-05,2.92392]
[1777775520811,47.87,78127.38,0.0,-0.01588,1e-05,2.92144]
[1777775525847,47.88,78127.83,0.0,-0.01588,1e-05,2.92259]
[1777775531889,47.89,78127.72,0.0,-0.0159,1e-05,2.92512]
[1777775536923,47.89,78127.76,0.0,-0.01591,1e-05,2.92699]
[1777775541958,47.9,78128.44,0.0,-0.01592,1e-05,2.92774]
[1777775545483,47.9,78138.68,0.0,-0.01581,1e-05,2.91065]
[1777775545538,47.91,78139.66,0.0,-0.0158,1e-05,2.90978]
[1777775549913,47.9,78148.91,0.0,-0.01569,1e-05,2.89319]
[1777775550015,47.9,78143.75,0.0,-0.01575,1e-05,2.90197]
[1777775553337,47.91,78139.88,0.0,-0.01579,1e-05,2.90781]
[1777775559078,47.92,78140.09,0.0,-0.01581,1e-05,2.91034]
[1777775562506,47.92,78140.09,0.0,-0.01581,1e-05,2.91034]
[1777775568141,47.93,78140.87,0.0,-0.01582,1e-05,2.91264]
[1777775576197,47.94,78142.02,0.0,-0.01583,1e-05,2.91385]
[1777775581232,47.95,78141.64,0.0,-0.01584,1e-05,2.91649]
[1777775587274,47.96,78141.99,0.0,-0.01586,1e-05,2.91822]
[1777775592309,47.97,78142.7,0.0,-0.01586,1e-05,2.91892]
[1777775597344,47.97,78153.26,0.0,-0.01575,1e-05,2.90254]
[1777775602378,47.98,78161.98,0.0,-0.01567,1e-05,2.88952]
[1777775607414,47.99,78158.76,0.0,-0.01572,1e-05,2.89729]
[1777775612449,48.0,78158.24,0.0,-0.01573,1e-05,2.89856]
[1777775618490,48.0,78158.24,0.0,-0.01574,1e-05,2.90108]
[1777775625539,48.02,78158.28,0.0,-0.01577,1e-05,2.90432]
[1777775630575,48.02,78159.21,0.0,-0.01577,1e-05,2.90476]
[1777775636617,48.03,78163.11,0.0,-0.01574,1e-05,2.9005]
[1777775641652,48.04,78164.45,0.0,-0.01574,1e-05,2.90028]
[1777775647694,48.05,78162.51,0.0,-0.01578,1e-05,2.90609]
[1777775652729,48.06,78162.54,0.0,-0.01579,1e-05,2.90805]
[1777775659778,48.07,78161.32,0.0,-0.01582,1e-05,2.91291]
[1777775666827,48.08,78161.38,0.0,-0.01584,1e-05,2.91552]
[1777775671862,48.08,78161.92,0.0,-0.01583,1e-05,2.91476]
[1777775676897,48.09,78161.96,0.0,-0.01584,1e-05,2.9166]
[1777775681932,48.1,78161.67,0.0,-0.01586,1e-05,2.91899]
[1777775686436,48.1,78161.65,0.0,-0.01586,1e-05,2.91978]
[1777775692012,48.11,78161.81,0.0,-0.01588,1e-05,2.92247]
[1777775701072,48.12,78161.79,0.0,-0.0159,1e-05,2.92579]
[1777775706107,48.13,78161.72,0.0,-0.01591,1e-05,2.92771]
[1777775711142,48.14,78144.25,0.0,-0.01612,1e-05,2.95988]
[1777775711982,48.14,78144.25,0.0,-0.01612,1e-05,2.95988]
[1777775718191,48.14,78145.07,0.0,-0.01613,1e-05,2.96053]
[1777775723225,48.15,78143.67,0.0,-0.01615,1e-05,2.96445]
[1777775725177,48.15,78143.67,0.0,-0.01615,1e-05,2.96445]
[1777775726144,48.15,78143.67,0.0,-0.01616,1e-05,2.96532]
[1777775732289,48.16,78142.15,0.0,-0.01618,1e-05,2.96795]
[1777775738331,48.16,78136.79,0.0,-0.01625,1e-05,2.979]
[1777775740376,48.17,78136.81,0.0,-0.01625,1e-05,2.97922]
[1777775746386,48.17,78139.92,0.0,-0.01623,1e-05,2.97562]
[1777775751421,48.18,78141.78,0.0,-0.01621,1e-05,2.97371]
[1777775757413,48.18,78141.59,0.0,-0.01622,1e-05,2.97486]
[1777775762499,48.19,78141.51,0.0,-0.01624,1e-05,2.97717]
[1777775767534,48.19,78141.19,0.0,-0.01625,1e-05,2.97907]
[1777775772569,48.2,78140.88,0.0,-0.01626,1e-05,2.98094]
[1777775778610,48.2,78139.43,0.0,-0.01629,1e-05,2.98504]
[1777775783646,48.21,78135.07,0.0,-0.01634,1e-05,2.99398]
[1777775788681,48.21,78135.2,0.0,-0.01635,1e-05,2.99494]
[1777775791472,48.21,78135.27,0.0,-0.01635,1e-05,2.99529]
[1777775796737,48.22,78136.24,0.0,-0.01634,1e-05,2.99348]
[1777775801773,48.22,78136.64,0.0,-0.01635,1e-05,2.99398]
[1777775806808,48.23,78136.64,0.0,-0.01635,1e-05,2.99518]
[1777775808493,48.23,78136.64,0.0,-0.01635,1e-05,2.99518]
[1777775813859,48.23,78136.68,0.0,-0.01636,1e-05,2.99676]
[1777775818895,48.24,78134.66,0.0,-0.01639,1e-05,3.00148]
[1777775823930,48.24,78133.74,0.0,-0.01641,1e-05,3.00423]
[1777775825549,48.24,78133.14,0.0,-0.01642,1e-05,3.00551]
[1777775830979,48.25,78131.74,0.0,-0.01644,1e-05,3.00928]
[1777775837022,48.25,78131.71,0.0,-0.01645,1e-05,3.0106]
[1777775842568,48.26,78130.58,0.0,-0.01647,1e-05,3.01344]
[1777775848099,48.26,78122.95,0.0,-0.01657,1e-05,3.02841]
[1777775855148,48.26,78122.9,0.0,-0.01657,1e-05,3.02799]
[1777775859596,48.27,78123.0,0.0,-0.01657,1e-05,3.02835]
[1777775868239,48.27,78122.58,0.0,-0.01659,1e-05,3.0309]
[1777775873274,48.28,78119.36,0.0,-0.01663,1e-05,3.03749]
[1777775876628,48.28,78119.1,0.0,-0.01664,1e-05,3.03829]
[1777775882337,48.28,78116.75,0.0,-0.01667,1e-05,3.04362]
[1777775887372,48.28,78117.27,0.0,-0.01667,1e-05,3.04348]
[1777775892407,48.29,78116.98,0.0,-0.01668,1e-05,3.0448]
[1777775893648,48.29,78116.98,0.0,-0.01668,1e-05,3.0448]
[1777775899457,48.29,78116.39,0.0,-0.01669,1e-05,3.04696]
[1777775904492,48.29,78116.65,0.0,-0.01669,1e-05,3.04728]
[1777775909526,48.3,78118.7,0.0,-0.01667,1e-05,3.04443]
[1777775910654,48.3,78118.7,0.0,-0.01667,1e-05,3.04443]
[1777775916576,48.3,78116.89,0.0,-0.01669,1e-05,3.04701]
[1777775924632,48.31,78117.08,0.0,-0.0167,1e-05,3.04795]
[1777775927708,48.31,78117.08,0.0,-0.0167,1e-05,3.04795]
[1777775933695,48.31,78117.53,0.0,-0.0167,1e-05,3.04856]
[1777775938730,48.31,78117.48,0.0,-0.01671,1e-05,3.04943]
[1777775944747,48.32,78117.38,0.0,-0.01671,1e-05,3.05023]
[1777775952827,48.32,78117.38,0.0,-0.01672,1e-05,3.05176]
[1777775960884,48.33,78117.37,0.0,-0.01673,1e-05,3.05313]
[1777775961771,48.33,78117.37,0.0,-0.01673,1e-05,3.05313]
[1777775970954,48.33,78117.37,0.0,-0.01674,1e-05,3.0546]
[1777775975989,48.33,78116.91,0.0,-0.01674,1e-05,3.05437]
[1777775978782,48.33,78116.29,0.0,-0.01675,1e-05,3.05577]
[1777775989081,48.34,78116.03,0.0,-0.01677,1e-05,3.05781]
[1777775995123,48.34,78115.96,0.0,-0.01677,1e-05,3.05877]
[1777775995817,48.34,78115.96,0.0,-0.01677,1e-05,3.05877]
[1777776004187,48.35,78122.94,0.0,-0.0167,1e-05,3.04765]
[1777776009222,48.35,78129.23,0.0,-0.01663,1e-05,3.03724]
[1777776012932,48.35,78129.81,0.0,-0.01662,1e-05,3.03638]
[1777776020299,48.36,78129.81,0.0,-0.01664,1e-05,3.03813]
[1777776025334,48.36,78137.06,0.0,-0.01656,1e-05,3.02606]
[1777776030369,48.36,78144.04,0.0,-0.01648,1e-05,3.01468]
[1777776035404,48.37,78142.47,0.0,-0.0165,1e-05,3.01674]
[1777776040438,48.37,78140.02,0.0,-0.01653,1e-05,3.02212]
[1777776045474,48.38,78133.39,0.0,-0.01662,1e-05,3.03483]
[1777776047026,48.38,78133.39,0.0,-0.01662,1e-05,3.03483]
[1777776052522,48.38,78131.05,0.0,-0.01665,1e-05,3.04019]
[1777776057558,48.38,78129.35,0.0,-0.01668,1e-05,3.04403]
[1777776058456,48.38,78129.35,0.0,-0.01668,1e-05,3.04403]
[1777776065614,48.39,78129.8,0.0,-0.01668,1e-05,3.04449]
[1777776071656,48.39,78129.84,0.0,-0.01668,1e-05,3.04536]
[1777776075706,48.39,78129.82,0.0,-0.01669,1e-05,3.0457]
[1777776081418,48.4,78129.83,0.0,-0.01669,1e-05,3.04677]
[1777776082590,48.4,78130.79,0.0,-0.01668,1e-05,3.04521]
[1777776082641,48.4,78130.79,0.0,-0.01668,1e-05,3.04521]
[1777776082733,48.4,78131.03,0.0,-0.01668,1e-05,3.04494]
[1777776087768,48.39,78132.87,0.0,-0.01665,1e-05,3.03939]
[1777776097838,48.37,78133.11,0.0,-0.01661,1e-05,3.03276]
[1777776103270,48.37,78134.2,0.0,-0.01659,1e-05,3.02994]
[1777776108914,48.36,78133.57,0.0,-0.01657,1e-05,3.02717]
[1777776113950,48.35,78132.14,0.0,-0.01657,1e-05,3.02757]
[1777776118985,48.34,78131.95,0.0,-0.01656,1e-05,3.02577]
[1777776126036,48.33,78131.85,0.0,-0.01654,1e-05,3.02298]
[1777776131661,48.32,78131.84,0.0,-0.01653,1e-05,3.02091]
[1777776137113,48.31,78127.25,0.0,-0.01656,1e-05,3.02612]
[1777776142148,48.3,78125.78,0.0,-0.01657,1e-05,3.02659]
[1777776147182,48.3,78126.1,0.0,-0.01655,1e-05,3.02389]
[1777776152222,48.29,78125.46,0.0,-0.01653,1e-05,3.02115]
[1777776157257,48.28,78125.87,0.0,-0.01652,1e-05,3.01834]
[1777776157363,48.28,78125.87,0.0,-0.01652,1e-05,3.01834]
[1777776163773,48.27,78125.83,0.0,-0.0165,1e-05,3.01636]
[1777776175383,48.25,78122.55,0.0,-0.01651,1e-05,3.01689]
[1777776180418,48.25,78122.29,0.0,-0.0165,1e-05,3.01533]
[1777776185452,48.24,78121.96,0.0,-0.01649,1e-05,3.01392]
[1777776190487,48.23,78121.85,0.0,-0.01648,1e-05,3.01214]
[1777776195523,48.23,78121.93,0.0,-0.01646,1e-05,3.01004]
[1777776197586,48.22,78121.97,0.0,-0.01646,1e-05,3.00958]
[1777776197687,48.22,78121.97,0.0,-0.01646,1e-05,3.0092]
[1777776199520,48.22,78121.97,0.0,-0.01646,1e-05,3.0092]
[1777776199621,48.22,78121.97,0.0,-0.01646,1e-05,3.00965]
[1777776200785,48.22,78121.97,0.0,-0.01646,1e-05,3.00965]
[1777776200886,48.22,78121.97,0.0,-0.01646,1e-05,3.00927]
[1777776206600,48.23,78122.11,0.0,-0.01647,1e-05,3.01039]
[1777776207417,48.23,78122.11,0.0,-0.01647,1e-05,3.01039]
[1777776207664,48.23,78122.11,0.0,-0.01647,1e-05,3.01039]
[1777776208265,48.23,78122.11,0.0,-0.01647,1e-05,3.01039]
[1777776212807,48.23,78121.9,0.0,-0.01646,1e-05,3.00951]
[1777776212909,48.23,78122.04,0.0,-0.01646,1e-05,3.00949]
[1777776213569,48.23,78122.04,0.0,-0.01646,1e-05,3.00949]
[1777776213649,48.23,78121.97,0.0,-0.01646,1e-05,3.00923]
[1777776218957,48.23,78121.97,0.0,-0.01646,1e-05,3.00923]
[1777776219058,48.23,78121.97,0.0,-0.01647,1e-05,3.01037]
[1777776224726,48.23,78122.11,0.0,-0.01645,1e-05,3.00781]
[1777776229761,48.22,78122.44,0.0,-0.01644,1e-05,3.00534]
[1777776234798,48.21,78124.88,0.0,-0.0164,1e-05,2.99917]
[1777776242853,48.2,78124.78,0.0,-0.01638,1e-05,2.99647]
[1777776247887,48.2,78125.58,0.0,-0.01636,1e-05,2.99327]
[1777776249757,48.19,78125.69,0.0,-0.01636,1e-05,2.99273]
[1777776254937,48.19,78124.92,0.0,-0.01635,1e-05,2.992]
[1777776259972,48.18,78122.87,0.0,-0.01636,1e-05,2.99387]
[1777776265008,48.17,78121.46,0.0,-0.01637,1e-05,2.99461]
[1777776270042,48.17,78120.93,0.0,-0.01636,1e-05,2.99378]
[1777776276084,48.16,78120.81,0.0,-0.01634,1e-05,2.99014]
[1777776281119,48.15,78117.72,0.0,-0.01637,1e-05,2.9939]
[1777776287160,48.15,78117.68,0.0,-0.01635,1e-05,2.99189]
[1777776292196,48.14,78117.12,0.0,-0.01635,1e-05,2.99117]
[1777776297231,48.13,78116.28,0.0,-0.01635,1e-05,2.99062]
[1777776302266,48.13,78122.51,0.0,-0.01626,1e-05,2.97795]
[1777776307301,48.12,78127.5,0.0,-0.0162,1e-05,2.96765]
[1777776315357,48.11,78127.71,0.0,-0.01618,1e-05,2.96496]
[1777776320394,48.11,78125.32,0.0,-0.0162,1e-05,2.96772]
[1777776327443,48.1,78125.49,0.0,-0.01618,1e-05,2.96538]
[1777776334491,48.09,78119.62,0.0,-0.01623,1e-05,2.97183]
[1777776339527,48.09,78118.86,0.0,-0.01623,1e-05,2.97166]
[1777776339776,48.09,78118.86,0.0,-0.01623,1e-05,2.97166]
[1777776340534,48.09,78118.59,0.0,-0.01623,1e-05,2.97244]
[1777776341368,48.09,78118.59,0.0,-0.01623,1e-05,2.97244]
[1777776341541,48.09,78117.48,0.0,-0.01625,1e-05,2.97471]
[1777776342848,48.09,78117.48,0.0,-0.01625,1e-05,2.97471]
[1777776342887,48.09,78117.22,0.0,-0.01625,1e-05,2.97486]
[1777776347656,48.09,78117.64,0.0,-0.01625,1e-05,2.97503]
[1777776348211,48.09,78117.64,0.0,-0.01625,1e-05,2.97503]
[1777776355639,48.1,78117.74,0.0,-0.01626,1e-05,2.97726]
[1777776360674,48.11,78117.78,0.0,-0.01627,1e-05,2.97868]
[1777776365709,48.11,78117.43,0.0,-0.01629,1e-05,2.98078]
[1777776373765,48.12,78117.4,0.0,-0.0163,1e-05,2.98316]
[1777776378800,48.12,78117.4,0.0,-0.01631,1e-05,2.98461]
[1777776383835,48.13,78122.86,0.0,-0.01626,1e-05,2.9764]
[1777776388870,48.14,78123.78,0.0,-0.01625,1e-05,2.97628]
[1777776393905,48.14,78126.5,0.0,-0.01622,1e-05,2.97125]
[1777776398940,48.15,78125.89,0.0,-0.01624,1e-05,2.97384]
[1777776403975,48.15,78125.4,0.0,-0.01626,1e-05,2.9762]
[1777776410017,48.16,78120.65,0.0,-0.01632,1e-05,2.9863]
[1777776415051,48.16,78120.72,0.0,-0.01633,1e-05,2.98755]
[1777776420087,48.17,78120.89,0.0,-0.01634,1e-05,2.98862]
[1777776425122,48.17,78122.87,0.0,-0.01632,1e-05,2.98647]
[1777776431771,48.18,78123.21,0.0,-0.01633,1e-05,2.98698]
[1777776439220,48.19,78123.21,0.0,-0.01634,1e-05,2.9897]
[1777776445261,48.19,78122.9,0.0,-0.01636,1e-05,2.99186]
[1777776452314,48.2,78123.01,0.0,-0.01636,1e-05,2.99175]
[1777776457348,48.2,78123.15,0.0,-0.01636,1e-05,2.99283]
[1777776462384,48.21,78123.15,0.0,-0.01637,1e-05,2.99414]
[1777776470027,48.21,78123.15,0.0,-0.01637,1e-05,2.99414]
[1777776476483,48.22,78123.39,0.0,-0.0164,1e-05,2.99759]
[1777776481518,48.23,78123.49,0.0,-0.0164,1e-05,2.99868]
[1777776486553,48.23,78123.39,0.0,-0.01641,1e-05,3.00011]
[1777776492594,48.24,78124.62,0.0,-0.01641,1e-05,2.99944]
[1777776497630,48.24,78128.92,0.0,-0.01637,1e-05,2.99311]
[1777776502664,48.25,78129.33,0.0,-0.01637,1e-05,2.9937]
[1777776508707,48.25,78132.87,0.0,-0.01634,1e-05,2.98906]
[1777776517774,48.26,78133.95,0.0,-0.01633,1e-05,2.98781]
[1777776523816,48.27,78133.89,0.0,-0.01634,1e-05,2.98953]
[1777776529721,48.27,78133.89,0.0,-0.01634,1e-05,2.98953]
[1777776530141,48.27,78134.39,0.0,-0.01635,1e-05,2.98998]
[1777776531079,48.27,78143.68,0.0,-0.01624,1e-05,2.97388]
[1777776534006,48.28,78148.9,0.0,-0.01619,1e-05,2.96563]
[1777776539936,48.28,78150.63,0.0,-0.01618,1e-05,2.96475]
[1777776543230,48.29,78150.06,0.0,-0.01619,1e-05,2.96635]
[1777776547293,48.29,78151.42,0.0,-0.01618,1e-05,2.96518]
[1777776553028,48.3,78152.64,0.0,-0.01618,1e-05,2.96514]
[1777776558063,48.3,78153.36,0.0,-0.01618,1e-05,2.96536]
[1777776563098,48.31,78155.21,0.0,-0.01617,1e-05,2.96363]
[1777776568133,48.31,78150.21,0.0,-0.01624,1e-05,2.97389]
[1777776573168,48.32,78151.48,0.0,-0.01622,1e-05,2.97132]
[1777776579210,48.33,78151.65,0.0,-0.01623,1e-05,2.97275]
[1777776587266,48.33,78151.82,0.0,-0.01625,1e-05,2.97472]
[1777776592301,48.34,78155.21,0.0,-0.01622,1e-05,2.97018]
[1777776597336,48.34,78159.58,0.0,-0.01618,1e-05,2.96399]
[1777776602371,48.35,78157.24,0.0,-0.01621,1e-05,2.96957]
[1777776608412,48.36,78157.15,0.0,-0.01622,1e-05,2.97145]
[1777776612392,48.36,78157.82,0.0,-0.01622,1e-05,2.97112]
[1777776617477,48.37,78157.51,0.0,-0.01624,1e-05,2.97335]
[1777776620116,48.37,78156.78,0.0,-0.01625,1e-05,2.97518]
[1777776624032,48.37,78157.13,0.0,-0.01625,1e-05,2.97566]
[1777776624180,48.37,78157.13,0.0,-0.01625,1e-05,2.97566]
[1777776631575,48.38,78157.45,0.0,-0.01625,1e-05,2.97549]
[1777776637616,48.39,78157.69,0.0,-0.01626,1e-05,2.97695]
[1777776646680,48.39,78158.11,0.0,-0.01627,1e-05,2.97861]
[1777776651716,48.4,78157.05,0.0,-0.01629,1e-05,2.98178]
[1777776656751,48.4,78156.78,0.0,-0.0163,1e-05,2.98353]
[1777776661786,48.41,78149.89,0.0,-0.01639,1e-05,2.99687]
[1777776669842,48.41,78150.03,0.0,-0.0164,1e-05,2.99847]
[1777776674877,48.42,78151.17,0.0,-0.01639,1e-05,2.99762]
[1777776679912,48.42,78152.33,0.0,-0.01639,1e-05,2.99674]
[1777776685954,48.43,78152.89,0.0,-0.01639,1e-05,2.99717]
[1777776690988,48.43,78152.86,0.0,-0.0164,1e-05,2.99838]
[1777776696024,48.44,78152.49,0.0,-0.0164,1e-05,2.99842]
[1777776701059,48.44,78153.25,0.0,-0.0164,1e-05,2.99823]
[1777776706094,48.45,78160.65,0.0,-0.01632,1e-05,2.98639]
[1777776711129,48.45,78162.55,0.0,-0.01631,1e-05,2.98433]
[1777776716163,48.45,78160.71,0.0,-0.01634,1e-05,2.98882]
[1777776723213,48.46,78162.2,0.0,-0.01633,1e-05,2.98795]
[1777776728248,48.47,78162.8,0.0,-0.01633,1e-05,2.98815]
[1777776734289,48.47,78162.83,0.0,-0.01634,1e-05,2.98958]
[1777776741339,48.48,78162.97,0.0,-0.01635,1e-05,2.99104]
[1777776746374,48.48,78178.56,0.0,-0.01618,1e-05,2.96504]
[1777776751409,48.49,78184.73,0.0,-0.01611,1e-05,2.954]
[1777776756444,48.49,78188.33,0.0,-0.01608,1e-05,2.94932]
[1777776761865,48.5,78188.85,0.0,-0.01608,1e-05,2.94968]
[1777776767521,48.51,78186.11,0.0,-0.01613,1e-05,2.9566]
[1777776774570,48.51,78185.94,0.0,-0.01614,1e-05,2.959]
[1777776779609,48.52,78187.94,0.0,-0.01613,1e-05,2.95702]
[1777776784644,48.52,78188.28,0.0,-0.01614,1e-05,2.95794]
[1777776790686,48.53,78188.24,0.0,-0.01615,1e-05,2.9598]
[1777776799755,48.54,78179.17,0.0,-0.01627,1e-05,2.97858]
[1777776804789,48.55,78176.13,0.0,-0.01631,1e-05,2.98518]
[1777776812846,48.55,78177.16,0.0,-0.01631,1e-05,2.98361]
[1777776818888,48.56,78183.08,0.0,-0.01625,1e-05,2.97485]
[1777776823923,48.56,78189.13,0.0,-0.01619,1e-05,2.96563]
[1777776829965,48.57,78189.56,0.0,-0.01619,1e-05,2.96651]
[1777776840036,48.58,78189.56,0.0,-0.01621,1e-05,2.96915]
[1777776847085,48.59,78179.39,0.0,-0.01634,1e-05,2.98859]
[1777776852119,48.59,78179.64,0.0,-0.01634,1e-05,2.98931]
[1777776858162,48.6,78179.68,0.0,-0.01635,1e-05,2.99062]
[1777776863197,48.6,78180.24,0.0,-0.01635,1e-05,2.9908]
[1777776868233,48.6,78180.18,0.0,-0.01636,1e-05,2.99207]
[1777776873267,48.61,78181.61,0.0,-0.01634,1e-05,2.98897]
[1777776878302,48.61,78181.86,0.0,-0.01635,1e-05,2.98974]
[1777776883337,48.62,78181.74,0.0,-0.01635,1e-05,2.99116]
[1777776888372,48.62,78181.58,0.0,-0.01636,1e-05,2.99264]
[1777776893407,48.63,78182.07,0.0,-0.01637,1e-05,2.99297]
[1777776898442,48.63,78183.31,0.0,-0.01636,1e-05,2.99198]
[1777776905491,48.64,78183.46,0.0,-0.01637,1e-05,2.99339]
[1777776912540,48.64,78183.43,0.0,-0.01638,1e-05,2.99509]
[1777776917575,48.65,78183.55,0.0,-0.01638,1e-05,2.99605]
[1777776922610,48.65,78183.55,0.0,-0.01639,1e-05,2.9972]
[1777776927646,48.65,78178.08,0.0,-0.01646,1e-05,3.00796]
[1777776932681,48.66,78174.72,0.0,-0.0165,1e-05,3.0131]
[1777776937716,48.66,78174.89,0.0,-0.0165,1e-05,3.01379]
[1777776942751,48.67,78176.47,0.0,-0.01649,1e-05,3.01199]
[1777776949800,48.67,78176.7,0.0,-0.0165,1e-05,3.01299]
[1777776954835,48.67,78176.66,0.0,-0.0165,1e-05,3.01405]
[1777776959871,48.68,78174.89,0.0,-0.01653,1e-05,3.01815]
[1777776964907,48.68,78165.91,0.0,-0.01664,1e-05,3.03506]
[1777776969943,48.68,78165.89,0.0,-0.01665,1e-05,3.03586]
[1777776970443,48.68,78165.89,0.0,-0.01665,1e-05,3.03586]
[1777776974594,48.69,78163.66,0.0,-0.01668,1e-05,3.0404]
[1777776981028,48.69,78158.52,0.0,-0.01674,1e-05,3.05047]
[1777776986064,48.69,78157.79,0.0,-0.01675,1e-05,3.05235]
[1777776992106,48.69,78160.27,0.0,-0.01672,1e-05,3.04686]
[1777776997141,48.7,78160.36,0.0,-0.01672,1e-05,3.04731]
[1777777003183,48.7,78159.95,0.0,-0.01673,1e-05,3.04875]
[1777777008222,48.7,78159.96,0.0,-0.01674,1e-05,3.04932]
[1777777014273,48.7,78159.89,0.0,-0.01674,1e-05,3.05013]
[1777777020315,48.71,78159.53,0.0,-0.01675,1e-05,3.05144]
[1777777025350,48.71,78159.64,0.0,-0.01675,1e-05,3.05178]
[1777777030387,48.71,78158.8,0.0,-0.01677,1e-05,3.05381]
[1777777036428,48.71,78159.4,0.0,-0.01676,1e-05,3.05338]
[1777777044486,48.71,78159.35,0.0,-0.01677,1e-05,3.0543]
[1777777049521,48.72,78159.82,0.0,-0.01677,1e-05,3.05398]
[1777777055563,48.72,78159.79,0.0,-0.01676,1e-05,3.05288]
[1777777061605,48.72,78159.92,0.0,-0.01676,1e-05,3.0533]
[1777777068654,48.72,78159.94,0.0,-0.01677,1e-05,3.05402]
[1777777075541,48.72,78159.94,0.0,-0.01677,1e-05,3.05402]
[1777777077001,48.73,78159.94,0.0,-0.01677,1e-05,3.05477]
[1777777082752,48.73,78166.53,0.0,-0.0167,1e-05,3.04384]
[1777777087787,48.73,78163.95,0.0,-0.01674,1e-05,3.04903]
[1777777092822,48.73,78163.27,0.0,-0.01675,1e-05,3.0508]
[1777777097857,48.74,78167.56,0.0,-0.0167,1e-05,3.04375]
[1777777102892,48.74,78167.63,0.0,-0.0167,1e-05,3.04423]
[1777777107927,48.74,78166.86,0.0,-0.01672,1e-05,3.04619]
[1777777112962,48.74,78167.1,0.0,-0.01671,1e-05,3.04456]
[1777777120012,48.75,78164.79,0.0,-0.01674,1e-05,3.04944]
[1777777127060,48.75,78164.82,0.0,-0.01674,1e-05,3.05025]
[1777777136124,48.75,78164.81,0.0,-0.01675,1e-05,3.05122]
[1777777141159,48.75,78164.85,0.0,-0.01675,1e-05,3.05168]
[1777777147201,48.76,78164.69,0.0,-0.01676,1e-05,3.05259]
[1777777154250,48.76,78164.98,0.0,-0.01676,1e-05,3.0528]
[1777777163313,48.76,78166.08,0.0,-0.01675,1e-05,3.05177]
[1777777170362,48.76,78165.33,0.0,-0.01677,1e-05,3.05382]
[1777777176404,48.77,78165.72,0.0,-0.01676,1e-05,3.05195]
[1777777186475,48.77,78165.53,0.0,-0.01677,1e-05,3.0533]
[1777777191510,48.77,78165.0,0.0,-0.01678,1e-05,3.05474]
[1777777199213,48.77,78165.09,0.0,-0.01678,1e-05,3.05467]
[1777777205345,48.78,78157.75,0.0,-0.01687,1e-05,3.06876]
[1777777215678,48.78,78160.46,0.0,-0.01684,1e-05,3.06482]
[1777777220713,48.78,78159.62,0.0,-0.01685,1e-05,3.0667]
[1777777225748,48.78,78159.68,0.0,-0.01686,1e-05,3.06699]
[1777777230784,48.78,78158.35,0.0,-0.01687,1e-05,3.06974]
[1777777235818,48.79,78160.84,0.0,-0.01684,1e-05,3.06391]
[1777777240853,48.79,78160.84,0.0,-0.01684,1e-05,3.06433]
[1777777245888,48.79,78159.93,0.0,-0.01685,1e-05,3.06637]
[1777777251930,48.79,78159.99,0.0,-0.01686,1e-05,3.06675]
[1777777258981,48.79,78159.84,0.0,-0.01686,1e-05,3.06758]
[1777777266030,48.79,78159.92,0.0,-0.01686,1e-05,3.06798]
[1777777271065,48.8,78160.88,0.0,-0.01686,1e-05,3.06666]
[1777777278114,48.8,78160.64,0.0,-0.01686,1e-05,3.06765]
[1777777284156,48.8,78160.88,0.0,-0.01686,1e-05,3.06769]
[1777777290198,48.8,78162.14,0.0,-0.01685,1e-05,3.06591]
[1777777294226,48.8,78179.05,0.0,-0.01665,1e-05,3.03449]
[1777777300271,48.81,78179.46,0.0,-0.01665,1e-05,3.03469]
[1777777309334,48.81,78180.09,0.0,-0.01665,1e-05,3.03473]
[1777777314369,48.81,78170.46,0.0,-0.01676,1e-05,3.05235]
[1777777321417,48.81,78169.2,0.0,-0.01678,1e-05,3.05523]
[1777777326453,48.82,78166.25,0.0,-0.01682,1e-05,3.06089]
[1777777331487,48.82,78165.07,0.0,-0.01684,1e-05,3.06336]
[1777777339544,48.82,78165.41,0.0,-0.01684,1e-05,3.06336]
[1777777344886,48.82,78165.41,0.0,-0.01684,1e-05,3.06336]
[1777777350621,48.82,78165.36,0.0,-0.01684,1e-05,3.06428]
[1777777355656,48.82,78165.29,0.0,-0.01684,1e-05,3.06298]
[1777777361700,48.82,78164.8,0.0,-0.01684,1e-05,3.0643]
[1777777366733,48.83,78157.56,0.0,-0.01693,1e-05,3.07749]
[1777777371768,48.83,78157.28,0.0,-0.01694,1e-05,3.07825]
[1777777378817,48.83,78156.89,0.0,-0.01694,1e-05,3.07931]
[1777777383852,48.83,78150.38,0.0,-0.01702,1e-05,3.09118]
[1777777388886,48.83,78146.02,0.0,-0.01707,1e-05,3.09914]
[1777777393922,48.83,78141.72,0.0,-0.01712,1e-05,3.10693]
[1777777400971,48.83,78141.84,0.0,-0.01712,1e-05,3.10675]
[1777777406005,48.83,78141.34,0.0,-0.01713,1e-05,3.10769]
[1777777411041,48.83,78144.53,0.0,-0.01708,1e-05,3.10019]
[1777777416076,48.83,78144.24,0.0,-0.01709,1e-05,3.10082]
[1777777421111,48.83,78143.25,0.0,-0.0171,1e-05,3.10272]
[1777777426146,48.83,78141.74,0.0,-0.01712,1e-05,3.10553]
[1777777434202,48.83,78139.88,0.0,-0.01714,1e-05,3.10898]
[1777777439237,48.83,78139.1,0.0,-0.01715,1e-05,3.11043]
[1777777445279,48.83,78138.54,0.0,-0.01716,1e-05,3.1115]
[1777777450314,48.83,78138.91,0.0,-0.01715,1e-05,3.1109]
[1777777455349,48.83,78139.46,0.0,-0.01715,1e-05,3.10997]
[1777777461391,48.83,78138.9,0.0,-0.01715,1e-05,3.11109]
[1777777466428,48.83,78139.09,0.0,-0.01715,1e-05,3.11083]
[1777777471463,48.83,78138.82,0.0,-0.01715,1e-05,3.10958]
[1777777479519,48.83,78134.33,0.0,-0.0172,1e-05,3.11779]
[1777777484554,48.83,78131.16,0.0,-0.01724,1e-05,3.12349]
[1777777489589,48.83,78128.66,0.0,-0.01727,1e-05,3.12801]
[1777777494624,48.83,78127.64,0.0,-0.01728,1e-05,3.12978]
[1777777499659,48.83,78127.43,0.0,-0.01728,1e-05,3.13007]
[1777777506708,48.83,78127.26,0.0,-0.01728,1e-05,3.13024]
[1777777511743,48.83,78126.77,0.0,-0.01729,1e-05,3.13102]
[1777777517784,48.83,78127.14,0.0,-0.01728,1e-05,3.1302]
[1777777522820,48.83,78126.78,0.0,-0.01729,1e-05,3.13073]
[1777777528861,48.83,78126.91,0.0,-0.01728,1e-05,3.13035]
[1777777534904,48.83,78127.54,0.0,-0.01727,1e-05,3.12725]
[1777777539939,48.83,78127.58,0.0,-0.01726,1e-05,3.12708]
[1777777544974,48.83,78127.66,0.0,-0.01726,1e-05,3.12683]
[1777777550009,48.83,78130.29,0.0,-0.01723,1e-05,3.12198]
[1777777555044,48.83,78136.37,0.0,-0.01716,1e-05,3.11101]
[1777777562093,48.83,78136.25,0.0,-0.01716,1e-05,3.11128]
[1777777568136,48.83,78136.21,0.0,-0.01716,1e-05,3.11137]
[1777777578206,48.83,78136.0,0.0,-0.01716,1e-05,3.11177]
[1777777584247,48.83,78136.26,0.0,-0.01716,1e-05,3.11131]
[1777777589282,48.83,78136.14,0.0,-0.01716,1e-05,3.11153]
[1777777595326,48.83,78135.98,0.0,-0.01715,1e-05,3.11002]
[1777777601392,48.83,78136.13,0.0,-0.01715,1e-05,3.10976]
[1777777606427,48.83,78135.95,0.0,-0.01715,1e-05,3.1101]
[1777777611465,48.83,78135.54,0.0,-0.01716,1e-05,3.11085]
[1777777617507,48.83,78134.26,0.0,-0.01717,1e-05,3.11316]
[1777777631609,48.83,78134.12,0.0,-0.01718,1e-05,3.11335]
[1777777636644,48.83,78132.06,0.0,-0.0172,1e-05,3.11704]
[1777777641679,48.83,78132.06,0.0,-0.0172,1e-05,3.11699]
[1777777646714,48.83,78132.73,0.0,-0.01719,1e-05,3.11574]
[1777777651749,48.83,78132.55,0.0,-0.01718,1e-05,3.11422]
[1777777656784,48.83,78133.81,0.0,-0.01717,1e-05,3.11193]
[1777777661819,48.83,78133.42,0.0,-0.01717,1e-05,3.11264]
[1777777666854,48.83,78133.44,0.0,-0.01717,1e-05,3.1126]
[1777777672896,48.83,78135.06,0.0,-0.01715,1e-05,3.10968]
[1777777677930,48.83,78136.28,0.0,-0.01714,1e-05,3.10751]
[1777777683974,48.83,78136.48,0.0,-0.01714,1e-05,3.10721]
[1777777692030,48.83,78136.49,0.0,-0.01714,1e-05,3.10726]
[1777777697064,48.83,78142.16,0.0,-0.01707,1e-05,3.09714]
[1777777703108,48.83,78142.62,0.0,-0.01707,1e-05,3.09649]
[1777777708143,48.83,78149.28,0.0,-0.01699,1e-05,3.08473]
[1777777713178,48.83,78152.73,0.0,-0.01694,1e-05,3.07708]
[1777777718213,48.83,78152.45,0.0,-0.01695,1e-05,3.07794]
[1777777724255,48.84,78149.62,0.0,-0.01698,1e-05,3.08342]
[1777777729290,48.84,78146.94,0.0,-0.01702,1e-05,3.08849]
[1777777734325,48.84,78146.37,0.0,-0.01703,1e-05,3.08975]
[1777777739360,48.84,78150.81,0.0,-0.01697,1e-05,3.08207]
[1777777744395,48.84,78154.55,0.0,-0.01693,1e-05,3.07572]
[1777777749430,48.84,78157.32,0.0,-0.0169,1e-05,3.07116]
[1777777754465,48.84,78158.77,0.0,-0.01689,1e-05,3.06898]
[1777777762521,48.84,78157.56,0.0,-0.01691,1e-05,3.07178]
[1777777767556,48.85,78151.54,0.0,-0.01698,1e-05,3.08288]
[1777777772591,48.85,78151.74,0.0,-0.01697,1e-05,3.08101]
[1777777780647,48.85,78152.09,0.0,-0.01697,1e-05,3.08085]
[1777777788705,48.85,78152.46,0.0,-0.01697,1e-05,3.08064]
[1777777793740,48.85,78154.96,0.0,-0.01694,1e-05,3.07652]
[1777777798774,48.85,78159.2,0.0,-0.01689,1e-05,3.06929]
[1777777803810,48.85,78156.0,0.0,-0.01693,1e-05,3.0754]
[1777777809852,48.86,78152.62,0.0,-0.01697,1e-05,3.08178]
[1777777816901,48.86,78152.67,0.0,-0.01698,1e-05,3.08208]
[1777777822943,48.86,78152.64,0.0,-0.01698,1e-05,3.08246]
[1777777828985,48.86,78152.3,0.0,-0.01698,1e-05,3.08342]
[1777777837041,48.86,78152.45,0.0,-0.01698,1e-05,3.08184]
[1777777842076,48.86,78142.9,0.0,-0.01709,1e-05,3.09927]
[1777777848117,48.86,78139.16,0.0,-0.01714,1e-05,3.10613]
[1777777853153,48.86,78135.2,0.0,-0.01718,1e-05,3.11335]
[1777777858188,48.86,78135.58,0.0,-0.01718,1e-05,3.11269]
[1777777863223,48.86,78134.92,0.0,-0.01719,1e-05,3.11389]
[1777777868258,48.86,78133.74,0.0,-0.0172,1e-05,3.11599]
[1777777873293,48.86,78132.69,0.0,-0.01721,1e-05,3.11784]
[1777777878328,48.86,78129.58,0.0,-0.01725,1e-05,3.12337]
[1777777883363,48.86,78130.17,0.0,-0.01724,1e-05,3.12217]
[1777777889405,48.86,78130.05,0.0,-0.01724,1e-05,3.12224]
[1777777895447,48.86,78130.05,0.0,-0.01723,1e-05,3.12028]
[1777777904510,48.86,78129.34,0.0,-0.01724,1e-05,3.12137]
[1777777909544,48.86,78129.13,0.0,-0.01724,1e-05,3.12163]
[1777777914581,48.86,78129.06,0.0,-0.01724,1e-05,3.12163]
[1777777920622,48.86,78129.55,0.0,-0.01724,1e-05,3.1206]
[1777777925658,48.86,78133.68,0.0,-0.01719,1e-05,3.11308]
[1777777930693,48.86,78134.04,0.0,-0.01718,1e-05,3.11238]
[1777777936735,48.86,78133.94,0.0,-0.01718,1e-05,3.11251]
[1777777942776,48.86,78133.94,0.0,-0.01718,1e-05,3.11246]
[1777777947813,48.86,78133.9,0.0,-0.01718,1e-05,3.1125]
[1777777952848,48.86,78132.32,0.0,-0.01719,1e-05,3.11351]
[1777777957883,48.86,78131.6,0.0,-0.0172,1e-05,3.11477]
[1777777968961,48.86,78131.56,0.0,-0.0172,1e-05,3.11474]
[1777777979034,48.86,78131.54,0.0,-0.0172,1e-05,3.11468]
[1777777985076,48.86,78131.18,0.0,-0.0172,1e-05,3.11526]
[1777777992126,48.86,78131.13,0.0,-0.0172,1e-05,3.11527]
[1777777997162,48.86,78130.97,0.0,-0.0172,1e-05,3.11549]
[1777778010256,48.86,78130.56,0.0,-0.01721,1e-05,3.11604]
[1777778019321,48.85,78130.33,0.0,-0.0172,1e-05,3.11449]
[1777778024356,48.85,78131.57,0.0,-0.01718,1e-05,3.11216]
[1777778026712,48.85,78131.64,0.0,-0.01718,1e-05,3.11202]
[1777778030896,48.85,78130.39,0.0,-0.0172,1e-05,3.1142]
[1777778036440,48.85,78131.89,0.0,-0.01718,1e-05,3.11135]
[1777778041475,48.85,78131.58,0.0,-0.01718,1e-05,3.11182]
[1777778049530,48.85,78131.86,0.0,-0.01718,1e-05,3.11115]
[1777778058594,48.85,78131.88,0.0,-0.01718,1e-05,3.11093]
[1777778071685,48.85,78131.2,0.0,-0.01717,1e-05,3.11003]
[1777778079741,48.85,78131.17,0.0,-0.01717,1e-05,3.1099]
[1777778086790,48.85,78131.03,0.0,-0.01717,1e-05,3.11]
[1777778092832,48.85,78131.06,0.0,-0.01717,1e-05,3.10981]
[1777778098878,48.85,78131.06,0.0,-0.01717,1e-05,3.10967]
[1777778107941,48.85,78131.44,0.0,-0.01716,1e-05,3.10879]
[1777778113983,48.85,78130.73,0.0,-0.01717,1e-05,3.10993]
[1777778119018,48.85,78131.48,0.0,-0.01716,1e-05,3.10846]
[1777778124055,48.85,78133.72,0.0,-0.01714,1e-05,3.10433]
[1777778129090,48.85,78133.84,0.0,-0.01713,1e-05,3.10406]
[1777778135132,48.85,78133.73,0.0,-0.01713,1e-05,3.10239]
[1777778140167,48.85,78133.44,0.0,-0.01713,1e-05,3.10289]
[1777778145202,48.85,78131.45,0.0,-0.01715,1e-05,3.10645]
[1777778150237,48.85,78132.03,0.0,-0.01714,1e-05,3.10535]
[1777778155271,48.85,78132.68,0.0,-0.01714,1e-05,3.10414]
[1777778160310,48.85,78134.32,0.0,-0.01712,1e-05,3.10117]
[1777778165345,48.85,78134.19,0.0,-0.01712,1e-05,3.1014]
[1777778179443,48.85,78134.49,0.0,-0.01711,1e-05,3.10085]
[1777778186492,48.85,78134.48,0.0,-0.01712,1e-05,3.10088]
[1777778191527,48.85,78134.53,0.0,-0.0171,1e-05,3.09898]
[1777778196561,48.85,78134.86,0.0,-0.0171,1e-05,3.0984]
[1777778201598,48.85,78135.29,0.0,-0.0171,1e-05,3.09765]
[1777778206633,48.85,78135.24,0.0,-0.0171,1e-05,3.09777]
[1777778213686,48.85,78135.35,0.0,-0.0171,1e-05,3.0976]
[1777778219839,48.85,78135.38,0.0,-0.0171,1e-05,3.09756]
[1777778226777,48.85,78135.38,0.0,-0.0171,1e-05,3.0976]
[1777778231813,48.85,78135.27,0.0,-0.0171,1e-05,3.09782]
[1777778239869,48.85,78135.25,0.0,-0.0171,1e-05,3.09788]
[1777778251953,48.85,78135.2,0.0,-0.01709,1e-05,3.09619]
[1777778257995,48.85,78132.65,0.0,-0.01712,1e-05,3.10076]
[1777778266053,48.85,78132.83,0.0,-0.01712,1e-05,3.10042]
[1777778272095,48.85,78132.88,0.0,-0.01712,1e-05,3.10032]
[1777778278137,48.85,78132.88,0.0,-0.01712,1e-05,3.10032]
[1777778283172,48.85,78132.75,0.0,-0.01712,1e-05,3.10055]
[1777778289214,48.85,78132.01,0.0,-0.01713,1e-05,3.10187]
[1777778294249,48.85,78132.75,0.0,-0.01712,1e-05,3.10053]
[1777778300291,48.85,78132.75,0.0,-0.01712,1e-05,3.10053]
[1777778305326,48.85,78132.64,0.0,-0.01712,1e-05,3.10071]
[1777778311368,48.85,78132.68,0.0,-0.01711,1e-05,3.09881]
[1777778316403,48.85,78132.61,0.0,-0.01711,1e-05,3.09894]
[1777778321438,48.85,78132.64,0.0,-0.01711,1e-05,3.09889]
[1777778327480,48.85,78132.61,0.0,-0.01711,1e-05,3.09894]
[1777778332515,48.85,78132.68,0.0,-0.01711,1e-05,3.09881]
[1777778338558,48.85,78132.84,0.0,-0.01711,1e-05,3.09852]
[1777778345606,48.85,78132.75,0.0,-0.01711,1e-05,3.09868]
[1777778353662,48.85,78133.05,0.0,-0.0171,1e-05,3.09814]
[1777778362725,48.85,78133.03,0.0,-0.0171,1e-05,3.09817]
[1777778369774,48.85,78132.91,0.0,-0.01711,1e-05,3.09839]
[1777778380851,48.85,78132.9,0.0,-0.0171,1e-05,3.09659]
[1777778389914,48.85,78132.76,0.0,-0.0171,1e-05,3.09686]
[1777778403005,48.85,78132.09,0.0,-0.01711,1e-05,3.09807]
[1777778409046,48.85,78132.14,0.0,-0.01711,1e-05,3.09798]
[1777778415089,48.85,78132.26,0.0,-0.0171,1e-05,3.09777]
[1777778420124,48.85,78132.22,0.0,-0.0171,1e-05,3.09785]
[1777778425159,48.85,78131.86,0.0,-0.01711,1e-05,3.0985]
[1777778430193,48.85,78132.08,0.0,-0.01711,1e-05,3.09811]
[1777778443285,48.85,78132.86,0.0,-0.01709,1e-05,3.09493]
[1777778448320,48.85,78136.22,0.0,-0.01705,1e-05,3.08896]
[1777778456376,48.85,78133.65,0.0,-0.01708,1e-05,3.09371]
[1777778461411,48.85,78131.76,0.0,-0.0171,1e-05,3.09713]
[1777778466446,48.85,78132.15,0.0,-0.0171,1e-05,3.09643]
[1777778473498,48.85,78136.4,0.0,-0.01705,1e-05,3.08884]
[1777778478536,48.85,78135.61,0.0,-0.01706,1e-05,3.09034]
[1777778483571,48.85,78134.48,0.0,-0.01707,1e-05,3.09242]
[1777778488605,48.85,78132.59,0.0,-0.01709,1e-05,3.09583]
[1777778493641,48.85,78132.49,0.0,-0.01709,1e-05,3.0942]
[1777778505725,48.85,78132.09,0.0,-0.01709,1e-05,3.09493]
[1777778511176,48.85,78132.05,0.0,-0.01709,1e-05,3.095]
[1777778516802,48.85,78132.46,0.0,-0.01709,1e-05,3.09426]
[1777778530902,48.85,78132.3,0.0,-0.01709,1e-05,3.09455]
[1777778535937,48.85,78131.85,0.0,-0.01709,1e-05,3.09536]
[1777778541979,48.85,78131.75,0.0,-0.01709,1e-05,3.09553]
[1777778547014,48.85,78131.9,0.0,-0.01709,1e-05,3.09526]
[1777778553056,48.85,78131.7,0.0,-0.01709,1e-05,3.0938]
[1777778564133,48.85,78131.68,0.0,-0.01709,1e-05,3.09385]
[1777778566367,48.85,78131.43,0.0,-0.01709,1e-05,3.0943]
[1777778571735,48.85,78131.52,0.0,-0.01709,1e-05,3.09414]
[1777778577223,48.85,78129.93,0.0,-0.01711,1e-05,3.09701]
[1777778582260,48.85,78127.79,0.0,-0.01713,1e-05,3.10084]
[1777778588301,48.85,78128.02,0.0,-0.01713,1e-05,3.10037]
[1777778593337,48.85,78127.92,0.0,-0.01713,1e-05,3.1005]
[1777778600386,48.85,78124.67,0.0,-0.01717,1e-05,3.1063]
[1777778606428,48.85,78123.46,0.0,-0.01718,1e-05,3.10837]
[1777778611463,48.85,78123.94,0.0,-0.01717,1e-05,3.10558]
[1777778618512,48.85,78123.87,0.0,-0.01717,1e-05,3.10559]
[1777778623547,48.85,78123.78,0.0,-0.01717,1e-05,3.10566]
[1777778630596,48.85,78123.54,0.0,-0.01717,1e-05,3.10596]
[1777778635631,48.85,78123.2,0.0,-0.01717,1e-05,3.10648]
[1777778641673,48.84,78123.05,0.0,-0.01717,1e-05,3.10663]
[1777778646710,48.84,78122.94,0.0,-0.01717,1e-05,3.10673]
[1777778651744,48.84,78119.53,0.0,-0.01721,1e-05,3.11278]
[1777778656844,48.84,78119.4,0.0,-0.01721,1e-05,3.11293]
[1777778662820,48.84,78121.43,0.0,-0.01719,1e-05,3.10907]
[1777778667855,48.84,78121.33,0.0,-0.01719,1e-05,3.10914]
[1777778672891,48.84,78120.0,0.0,-0.01719,1e-05,3.10962]
[1777778680946,48.84,78119.84,0.0,-0.0172,1e-05,3.10975]
[1777778686989,48.84,78119.17,0.0,-0.0172,1e-05,3.11084]
[1777778692027,48.84,78119.01,0.0,-0.0172,1e-05,3.11103]
[1777778697062,48.84,78119.01,0.0,-0.0172,1e-05,3.11093]
[1777778702097,48.84,78118.63,0.0,-0.01721,1e-05,3.11153]
[1777778707132,48.84,78118.5,0.0,-0.01721,1e-05,3.11167]
[1777778715188,48.84,78118.45,0.0,-0.01721,1e-05,3.11162]
[1777778721231,48.84,78118.05,0.0,-0.01721,1e-05,3.11224]
[1777778727273,48.84,78117.44,0.0,-0.01722,1e-05,3.11325]
[1777778732308,48.84,78117.48,0.0,-0.01721,1e-05,3.11126]
[1777778737343,48.84,78117.48,0.0,-0.01721,1e-05,3.11119]
[1777778743384,48.84,78117.48,0.0,-0.01721,1e-05,3.11112]
[1777778749426,48.84,78117.26,0.0,-0.01721,1e-05,3.11144]
[1777778755469,48.84,78117.43,0.0,-0.01721,1e-05,3.11106]
[1777778760504,48.84,78117.48,0.0,-0.01721,1e-05,3.11092]
[1777778765539,48.84,78117.37,0.0,-0.01721,1e-05,3.11107]
[1777778770574,48.84,78114.22,0.0,-0.01724,1e-05,3.1167]
[1777778775609,48.84,78114.4,0.0,-0.01724,1e-05,3.11628]
[1777778782658,48.84,78113.83,0.0,-0.01725,1e-05,3.11718]
[1777778791720,48.84,78113.53,0.0,-0.01724,1e-05,3.11573]
[1777778799777,48.83,78112.53,0.0,-0.01725,1e-05,3.11741]
[1777778804813,48.83,78111.58,0.0,-0.01726,1e-05,3.11902]
[1777778809848,48.83,78111.41,0.0,-0.01726,1e-05,3.11923]
[1777778815889,48.83,78111.0,0.0,-0.01727,1e-05,3.11986]
[1777778822939,48.83,78115.79,0.0,-0.01721,1e-05,3.11116]
[1777778827974,48.83,78119.31,0.0,-0.01717,1e-05,3.1048]
[1777778833009,48.83,78125.35,0.0,-0.0171,1e-05,3.09401]
[1777778838044,48.83,78126.81,0.0,-0.01708,1e-05,3.09151]
[1777778844086,48.84,78132.88,0.0,-0.01701,1e-05,3.08084]
[1777778849121,48.84,78132.82,0.0,-0.01701,1e-05,3.08114]
[1777778854156,48.84,78129.39,0.0,-0.01704,1e-05,3.08565]
[1777778859192,48.84,78127.85,0.0,-0.01706,1e-05,3.08851]
[1777778864227,48.84,78128.36,0.0,-0.01706,1e-05,3.08767]
[1777778870268,48.84,78127.77,0.0,-0.01706,1e-05,3.08882]
[1777778881346,48.84,78127.31,0.0,-0.01707,1e-05,3.08974]
[1777778887388,48.84,78127.15,0.0,-0.01707,1e-05,3.09007]
[1777778892416,48.84,78127.27,0.0,-0.01707,1e-05,3.08988]
[1777778893869,48.84,78127.27,0.0,-0.01707,1e-05,3.08989]
[1777778904507,48.84,78127.3,0.0,-0.01707,1e-05,3.0899]
[1777778910549,48.84,78127.83,0.0,-0.01707,1e-05,3.08898]
[1777778915583,48.84,78128.8,0.0,-0.01705,1e-05,3.08547]
[1777778921628,48.84,78129.67,0.0,-0.01704,1e-05,3.084]
[1777778927670,48.84,78129.77,0.0,-0.01703,1e-05,3.08392]
[1777778934719,48.84,78132.69,0.0,-0.017,1e-05,3.07879]
[1777778940761,48.84,78134.59,0.0,-0.01698,1e-05,3.07556]
[1777778945796,48.84,78134.98,0.0,-0.01698,1e-05,3.07501]
[1777778951838,48.84,78131.52,0.0,-0.01702,1e-05,3.08139]
[1777778959894,48.84,78130.5,0.0,-0.01703,1e-05,3.08334]
[1777778964929,48.84,78130.58,0.0,-0.01703,1e-05,3.08327]
[1777778969963,48.84,78128.26,0.0,-0.01706,1e-05,3.08748]
[1777778974999,48.84,78126.35,0.0,-0.01707,1e-05,3.08912]
[1777778982051,48.84,78125.47,0.0,-0.01708,1e-05,3.09072]
[1777778991114,48.84,78125.19,0.0,-0.01709,1e-05,3.09125]
[1777778996149,48.84,78114.11,0.0,-0.01722,1e-05,3.11109]
[1777779001184,48.84,78113.6,0.0,-0.01722,1e-05,3.11186]
[1777779006218,48.84,78116.42,0.0,-0.01719,1e-05,3.10665]
[1777779011256,48.84,78121.53,0.0,-0.01713,1e-05,3.09742]
[1777779016291,48.84,78122.72,0.0,-0.01711,1e-05,3.09529]
[1777779024349,48.84,78123.29,0.0,-0.01711,1e-05,3.09433]
[1777779032406,48.84,78124.04,0.0,-0.01709,1e-05,3.09123]
[1777779042476,48.84,78124.3,0.0,-0.01709,1e-05,3.09091]
[1777779047511,48.84,78119.58,0.0,-0.01714,1e-05,3.0994]
[1777779056574,48.84,78119.62,0.0,-0.01714,1e-05,3.09931]
[1777779061609,48.84,78123.02,0.0,-0.0171,1e-05,3.0932]
[1777779066644,48.84,78124.27,0.0,-0.01709,1e-05,3.09101]
[1777779071679,48.84,78124.8,0.0,-0.01708,1e-05,3.09013]
[1777779076714,48.84,78125.35,0.0,-0.01707,1e-05,3.08922]
[1777779084769,48.84,78125.85,0.0,-0.01707,1e-05,3.08844]
[1777779089805,48.84,78126.23,0.0,-0.01707,1e-05,3.08783]
[1777779094842,48.84,78132.75,0.0,-0.01698,1e-05,3.07444]
[1777779100884,48.84,78133.63,0.0,-0.01697,1e-05,3.0731]
[1777779106926,48.85,78135.6,0.0,-0.01695,1e-05,3.0698]
[1777779109563,48.85,78136.84,0.0,-0.01693,1e-05,3.06767]
[1777779109947,48.85,78137.04,0.0,-0.01693,1e-05,3.06736]
[1777779115989,48.83,78136.97,0.0,-0.01691,1e-05,3.06409]
[1777779121025,48.82,78136.83,0.0,-0.0169,1e-05,3.06153]
[1777779126060,48.81,78137.29,0.0,-0.01687,1e-05,3.05793]
[1777779131403,48.8,78137.22,0.0,-0.01685,1e-05,3.05476]
[1777779137137,48.79,78137.05,0.0,-0.01683,1e-05,3.05181]
[1777779143179,48.78,78136.83,0.0,-0.01681,1e-05,3.04899]
[1777779143416,48.78,78136.83,0.0,-0.01681,1e-05,3.04899]
[1777779151236,48.76,78136.83,0.0,-0.01678,1e-05,3.04296]
[1777779158384,48.76,78136.79,0.0,-0.01677,1e-05,3.04199]
[1777779164327,48.74,78136.76,0.0,-0.01673,1e-05,3.03636]
[1777779170369,48.73,78138.29,0.0,-0.0167,1e-05,3.03058]
[1777779176412,48.72,78139.47,0.0,-0.01666,1e-05,3.02552]
[1777779181447,48.71,78142.71,0.0,-0.01661,1e-05,3.01742]
[1777779190510,48.69,78144.1,0.0,-0.01657,1e-05,3.01078]
[1777779195545,48.68,78146.56,0.0,-0.01653,1e-05,3.0042]
[1777779200580,48.68,78146.42,0.0,-0.01651,1e-05,3.00225]
[1777779201473,48.68,78146.42,0.0,-0.01651,1e-05,3.00225]
[1777779206622,48.67,78146.21,0.0,-0.0165,1e-05,3.00003]
[1777779211976,48.66,78145.7,0.0,-0.01649,1e-05,2.99922]
[1777779217698,48.65,78146.09,0.0,-0.01646,1e-05,2.99381]
[1777779222734,48.64,78147.48,0.0,-0.01643,1e-05,2.98932]
[1777779227769,48.64,78154.51,0.0,-0.01634,1e-05,2.97502]
[1777779232805,48.63,78155.78,0.0,-0.01631,1e-05,2.97096]
[1777779237840,48.62,78159.99,0.0,-0.01625,1e-05,2.96184]
[1777779242875,48.62,78168.12,0.0,-0.01615,1e-05,2.94607]
[1777779247910,48.61,78168.41,0.0,-0.01614,1e-05,2.94401]
[1777779252944,48.61,78169.8,0.0,-0.01611,1e-05,2.94006]
[1777779257980,48.6,78171.32,0.0,-0.01608,1e-05,2.93592]
[1777779263015,48.59,78172.49,0.0,-0.01606,1e-05,2.93243]
[1777779268050,48.59,78174.31,0.0,-0.01603,1e-05,2.92782]
[1777779273085,48.58,78175.01,0.0,-0.01601,1e-05,2.92344]
[1777779278120,48.58,78174.87,0.0,-0.016,1e-05,2.92229]
[1777779284166,48.57,78173.83,0.0,-0.016,1e-05,2.92242]
[1777779290207,48.57,78172.68,0.0,-0.016,1e-05,2.92273]
[1777779296249,48.56,78172.61,0.0,-0.01599,1e-05,2.92116]
[1777779301285,48.55,78173.48,0.0,-0.01597,1e-05,2.91799]
[1777779306321,48.55,78173.89,0.0,-0.01596,1e-05,2.91592]
[1777779311520,48.54,78175.93,0.0,-0.01593,1e-05,2.91133]
[1777779318048,48.54,78176.23,0.0,-0.01591,1e-05,2.90924]
[1777779318405,48.54,78176.3,0.0,-0.01591,1e-05,2.9092]
[1777779323440,48.55,78183.82,0.0,-0.01584,1e-05,2.89802]
[1777779324887,48.55,78183.97,0.0,-0.01584,1e-05,2.89812]
[1777779325454,48.55,78184.0,0.0,-0.01584,1e-05,2.89782]
[1777779327263,48.55,78183.98,0.0,-0.01584,1e-05,2.89761]
[1777779327365,48.54,78183.98,0.0,-0.01584,1e-05,2.89737]
[1777779328817,48.55,78184.85,0.0,-0.01583,1e-05,2.89623]
[1777779329482,48.54,78186.3,0.0,-0.01581,1e-05,2.8935]
[1777779334517,48.54,78189.54,0.0,-0.01576,1e-05,2.88504]
[1777779339552,48.54,78189.75,0.0,-0.01575,1e-05,2.88356]
[1777779344587,48.53,78189.96,0.0,-0.01574,1e-05,2.88208]
[1777779349622,48.53,78190.03,0.0,-0.01573,1e-05,2.88085]
[1777779354657,48.52,78194.61,0.0,-0.01567,1e-05,2.87191]
[1777779359694,48.52,78196.33,0.0,-0.01565,1e-05,2.86798]
[1777779364729,48.52,78180.92,0.0,-0.01581,1e-05,2.89332]
[1777779372785,48.51,78179.67,0.0,-0.01582,1e-05,2.89365]
[1777779379834,48.5,78176.86,0.0,-0.01584,1e-05,2.89687]
[1777779384869,48.5,78176.37,0.0,-0.01584,1e-05,2.89655]
[1777779389904,48.49,78174.98,0.0,-0.01584,1e-05,2.89777]
[1777779395945,48.49,78175.83,0.0,-0.01582,1e-05,2.89319]
[1777779400981,48.49,78174.96,0.0,-0.01582,1e-05,2.89357]
[1777779406016,48.48,78175.02,0.0,-0.01581,1e-05,2.89234]
[1777779412058,48.48,78175.03,0.0,-0.0158,1e-05,2.89098]
[1777779417093,48.47,78175.08,0.0,-0.01579,1e-05,2.88978]
[1777779425150,48.47,78174.94,0.0,-0.01578,1e-05,2.88825]
[1777779435220,48.46,78174.94,0.0,-0.01577,1e-05,2.88606]
[1777779440256,48.45,78174.97,0.0,-0.01576,1e-05,2.88492]
[1777779447305,48.45,78177.73,0.0,-0.01572,1e-05,2.87869]
[1777779452340,48.44,78183.99,0.0,-0.01564,1e-05,2.86526]
[1777779458382,48.44,78184.3,0.0,-0.01563,1e-05,2.86363]
[1777779463417,48.44,78184.3,0.0,-0.01562,1e-05,2.86273]
[1777779470473,48.43,78184.45,0.0,-0.01561,1e-05,2.86103]
[1777779476516,48.43,78185.25,0.0,-0.0156,1e-05,2.85859]
[1777779481551,48.42,78185.2,0.0,-0.01559,1e-05,2.85779]
[1777779491620,48.42,78185.2,0.0,-0.01558,1e-05,2.85604]
[1777779498669,48.41,78185.23,0.0,-0.01557,1e-05,2.85476]
[1777779503705,48.41,78185.23,0.0,-0.01557,1e-05,2.85388]
[1777779508740,48.41,78185.11,0.0,-0.01556,1e-05,2.85322]
[1777779513775,48.4,78184.83,0.0,-0.01555,1e-05,2.85111]
[1777779520824,48.4,78184.86,0.0,-0.01554,1e-05,2.84988]
[1777779526865,48.4,78184.93,0.0,-0.01554,1e-05,2.84876]
[1777779533915,48.39,78184.79,0.0,-0.01553,1e-05,2.84785]
[1777779541971,48.39,78184.88,0.0,-0.01552,1e-05,2.84641]
[1777779548014,48.38,78184.63,0.0,-0.01552,1e-05,2.84588]
[1777779553049,48.38,78184.52,0.0,-0.01551,1e-05,2.84528]
[1777779562112,48.37,78184.54,0.0,-0.0155,1e-05,2.84385]
[1777779567147,48.37,78184.41,0.0,-0.0155,1e-05,2.84331]
[1777779574197,48.37,78184.48,0.0,-0.01548,1e-05,2.84042]
[1777779579232,48.36,78184.77,0.0,-0.01548,1e-05,2.83919]
[1777779587288,48.36,78184.62,0.0,-0.01547,1e-05,2.83829]
[1777779597358,48.36,78185.21,0.0,-0.01546,1e-05,2.83587]
[1777779602393,48.35,78185.14,0.0,-0.01545,1e-05,2.8353]
[1777779610448,48.35,78185.17,0.0,-0.01544,1e-05,2.83416]
[1777779622533,48.34,78185.13,0.0,-0.01543,1e-05,2.83262]
[1777779628575,48.34,78185.09,0.0,-0.01543,1e-05,2.83189]
[1777779633610,48.34,78181.12,0.0,-0.01546,1e-05,2.83625]
[1777779645694,48.33,78176.77,0.0,-0.0155,1e-05,2.84172]
[1777779655765,48.32,78176.77,0.0,-0.01549,1e-05,2.84029]
[1777779665835,48.32,78176.77,0.0,-0.01548,1e-05,2.83891]
[1777779672884,48.32,78176.56,0.0,-0.01547,1e-05,2.83834]
[1777779674813,48.32,78175.54,0.0,-0.01549,1e-05,2.83994]
[1777779674898,48.32,78175.47,0.0,-0.01549,1e-05,2.83992]
[1777779687989,48.34,78175.47,0.0,-0.01552,1e-05,2.84588]
[1777779693024,48.35,78174.82,0.0,-0.01554,1e-05,2.84752]
[1777779701001,48.35,78174.85,0.0,-0.01554,1e-05,2.84837]
[1777779701103,48.36,78174.85,0.0,-0.01556,1e-05,2.85104]
[1777779706115,48.36,78175.32,0.0,-0.01555,1e-05,2.84947]
[1777779711150,48.35,78175.2,0.0,-0.01554,1e-05,2.84892]
[1777779721220,48.35,78175.2,0.0,-0.01554,1e-05,2.84744]
[1777779730284,48.34,78175.86,0.0,-0.01552,1e-05,2.84501]
[1777779735319,48.34,78175.82,0.0,-0.01552,1e-05,2.84437]
[1777779742368,48.34,78175.72,0.0,-0.01551,1e-05,2.84357]
[1777779743710,48.34,78175.72,0.0,-0.01551,1e-05,2.84357]
[1777779743812,48.34,78175.79,0.0,-0.01551,1e-05,2.84318]
[1777779752438,48.35,78175.82,0.0,-0.01552,1e-05,2.84506]
[1777779756028,48.35,78175.23,0.0,-0.01553,1e-05,2.84698]
[1777779756127,48.36,78175.72,0.0,-0.01553,1e-05,2.84705]
[1777779757602,48.36,78175.72,0.0,-0.01553,1e-05,2.84705]
[1777779757686,48.36,78175.72,0.0,-0.01554,1e-05,2.8475]
[1777779759060,48.36,78175.72,0.0,-0.01554,1e-05,2.8475]
[1777779766536,48.37,78175.06,0.0,-0.01557,1e-05,2.85265]
[1777779767838,48.37,78175.06,0.0,-0.01557,1e-05,2.85265]
[1777779774592,48.39,78175.29,0.0,-0.01559,1e-05,2.85578]
[1777779775194,48.39,78175.29,0.0,-0.01559,1e-05,2.85578]
[1777779782648,48.4,78175.24,0.0,-0.01561,1e-05,2.85933]
[1777779784870,48.4,78174.81,0.0,-0.01562,1e-05,2.86049]
[1777779790874,48.41,78175.26,0.0,-0.01563,1e-05,2.86227]
[1777779790955,48.41,78175.3,0.0,-0.01564,1e-05,2.86305]
[1777779791616,48.41,78175.3,0.0,-0.01564,1e-05,2.86305]
[1777779793725,48.42,78175.29,0.0,-0.01564,1e-05,2.86391]
[1777779798760,48.43,78175.22,0.0,-0.01566,1e-05,2.86654]
[1777779808833,48.44,78174.92,0.0,-0.01569,1e-05,2.87117]
[1777779813868,48.45,78174.86,0.0,-0.01569,1e-05,2.87157]
[1777779821014,48.45,78174.86,0.0,-0.01569,1e-05,2.87157]
[1777779831994,48.48,78174.78,0.0,-0.01574,1e-05,2.87888]
[1777779839043,48.49,78173.8,0.0,-0.01577,1e-05,2.88329]
[1777779841332,48.49,78173.61,0.0,-0.01577,1e-05,2.884]
[1777779841593,48.49,78159.31,0.0,-0.01593,1e-05,2.90862]
[1777779842101,48.49,78139.73,0.0,-0.01615,1e-05,2.94262]
[1777779843101,48.49,78139.73,0.0,-0.01615,1e-05,2.94262]
[1777779845111,48.49,78130.65,0.0,-0.01626,1e-05,2.95916]
[1777779846254,48.49,78131.77,0.0,-0.01625,1e-05,2.95746]
[1777779856199,48.5,78131.94,0.0,-0.01627,1e-05,2.96023]
[1777779861234,48.51,78131.91,0.0,-0.01628,1e-05,2.96151]
[1777779861462,48.51,78131.91,0.0,-0.01628,1e-05,2.96151]
[1777779868283,48.51,78131.84,0.0,-0.01629,1e-05,2.96334]
[1777779873318,48.52,78131.06,0.0,-0.0163,1e-05,2.96413]
[1777779878353,48.52,78131.31,0.0,-0.0163,1e-05,2.96489]
[1777779883388,48.53,78131.24,0.0,-0.01631,1e-05,2.96621]
[1777779893457,48.53,78131.24,0.0,-0.01633,1e-05,2.96855]
[1777779899500,48.54,78131.3,0.0,-0.01633,1e-05,2.96983]
[1777779904535,48.54,78130.2,0.0,-0.01635,1e-05,2.9729]
[1777779909570,48.55,78130.3,0.0,-0.01636,1e-05,2.97385]
[1777779919639,48.56,78130.3,0.0,-0.01637,1e-05,2.97606]
[1777779924675,48.56,78133.87,0.0,-0.01634,1e-05,2.97092]
[1777779930717,48.56,78133.8,0.0,-0.01635,1e-05,2.97242]
[1777779936759,48.57,78134.16,0.0,-0.01634,1e-05,2.97137]
[1777779941793,48.57,78132.49,0.0,-0.01637,1e-05,2.97543]
[1777779949850,48.58,78134.43,0.0,-0.01636,1e-05,2.97378]
[1777779954885,48.58,78136.02,0.0,-0.01635,1e-05,2.97211]
[1777779959920,48.59,78137.76,0.0,-0.01634,1e-05,2.97018]
[1777779964954,48.59,78139.04,0.0,-0.01633,1e-05,2.96908]
[1777779969990,48.6,78144.8,0.0,-0.01627,1e-05,2.96014]
[1777779975025,48.6,78147.35,0.0,-0.01625,1e-05,2.95689]
[1777779975448,48.6,78147.35,0.0,-0.01625,1e-05,2.95689]
[1777779982074,48.61,78150.93,0.0,-0.01622,1e-05,2.95237]
[1777779987109,48.61,78152.96,0.0,-0.0162,1e-05,2.9501]
[1777779992144,48.62,78152.18,0.0,-0.01621,1e-05,2.95102]
[1777779997422,48.62,78150.86,0.0,-0.01624,1e-05,2.95465]
[1777780004228,48.63,78149.64,0.0,-0.01626,1e-05,2.95864]
[1777780011277,48.64,78149.73,0.0,-0.01627,1e-05,2.96032]
[1777780017319,48.64,78152.27,0.0,-0.01626,1e-05,2.95777]
[1777780022354,48.65,78150.86,0.0,-0.01628,1e-05,2.96158]
[1777780027390,48.65,78150.34,0.0,-0.01629,1e-05,2.96382]
[1777780037471,48.66,78149.78,0.0,-0.01632,1e-05,2.96742]
[1777780044520,48.67,78149.84,0.0,-0.01633,1e-05,2.96913]
[1777780050561,48.67,78150.21,0.0,-0.01633,1e-05,2.97003]
[1777780055596,48.68,78150.18,0.0,-0.01633,1e-05,2.96959]
[1777780060632,48.68,78150.55,0.0,-0.01634,1e-05,2.97024]
[1777780067681,48.69,78150.4,0.0,-0.01635,1e-05,2.9723]
[1777780075737,48.7,78150.89,0.0,-0.01636,1e-05,2.97348]
[1777780081779,48.7,78149.6,0.0,-0.01638,1e-05,2.97725]
[1777780092856,48.71,78150.95,0.0,-0.01639,1e-05,2.9776]
[1777780098897,48.72,78152.07,0.0,-0.01638,1e-05,2.97709]
[1777780103933,48.72,78162.15,0.0,-0.01627,1e-05,2.96074]
[1777780108968,48.73,78161.56,0.0,-0.01629,1e-05,2.96313]
[1777780114003,48.73,78161.57,0.0,-0.01629,1e-05,2.96268]
[1777780122059,48.74,78161.72,0.0,-0.0163,1e-05,2.96454]
[1777780129108,48.75,78161.71,0.0,-0.01631,1e-05,2.96638]
[1777780134142,48.75,78162.26,0.0,-0.01631,1e-05,2.96669]
[1777780140185,48.76,78163.5,0.0,-0.01631,1e-05,2.96604]
[1777780146227,48.76,78167.01,0.0,-0.01628,1e-05,2.96148]
[1777780151262,48.77,78171.53,0.0,-0.01624,1e-05,2.95493]
[1777780156297,48.77,78172.15,0.0,-0.01624,1e-05,2.95519]
[1777780161332,48.78,78174.65,0.0,-0.01622,1e-05,2.95218]
[1777780166367,48.78,78179.43,0.0,-0.01617,1e-05,2.94528]
[1777780171401,48.79,78179.57,0.0,-0.01617,1e-05,2.94463]
[1777780176437,48.79,78179.55,0.0,-0.01618,1e-05,2.94602]
[1777780182479,48.8,78181.6,0.0,-0.01617,1e-05,2.94434]
[1777780187514,48.81,78184.91,0.0,-0.01614,1e-05,2.93995]
[1777780192554,48.81,78184.16,0.0,-0.01616,1e-05,2.9426]
[1777780197589,48.82,78186.27,0.0,-0.01614,1e-05,2.94027]
[1777780202623,48.82,78186.98,0.0,-0.01614,1e-05,2.94036]
[1777780207659,48.82,78182.88,0.0,-0.0162,1e-05,2.94874]
[1777780212694,48.83,78182.93,0.0,-0.0162,1e-05,2.94987]
[1777780217729,48.83,78182.83,0.0,-0.01621,1e-05,2.95124]
[1777780224778,48.84,78182.15,0.0,-0.01623,1e-05,2.95407]
[1777780229813,48.84,78182.39,0.0,-0.01624,1e-05,2.95481]
[1777780234848,48.85,78182.39,0.0,-0.01623,1e-05,2.95419]
[1777780238982,48.85,78182.23,0.0,-0.01624,1e-05,2.95516]
[1777780238998,48.85,78188.23,0.0,-0.01617,1e-05,2.94498]
[1777780240054,48.85,78188.23,0.0,-0.01617,1e-05,2.94498]
[1777780240132,48.85,78192.56,0.0,-0.01612,1e-05,2.93714]
[1777780245758,48.86,78188.99,0.0,-0.01617,1e-05,2.94457]
[1777780245931,48.86,78188.15,0.0,-0.01618,1e-05,2.94627]
[1777780250966,48.85,78187.41,0.0,-0.01618,1e-05,2.94577]
[1777780256001,48.84,78186.37,0.0,-0.01618,1e-05,2.94581]
[1777780258890,48.84,78186.44,0.0,-0.01617,1e-05,2.94499]
[1777780259022,48.84,78186.54,0.0,-0.01617,1e-05,2.94447]
[1777780264057,48.84,78186.28,0.0,-0.01618,1e-05,2.9462]
[1777780276141,48.85,78186.2,0.0,-0.0162,1e-05,2.94935]
[1777780279886,48.85,78186.2,0.0,-0.0162,1e-05,2.94935]
[1777780287218,48.86,78186.29,0.0,-0.01622,1e-05,2.95189]
[1777780293260,48.87,78186.35,0.0,-0.01622,1e-05,2.95147]
[1777780298299,48.87,78187.35,0.0,-0.01621,1e-05,2.95094]
[1777780304373,48.88,78186.27,0.0,-0.01623,1e-05,2.95354]
[1777780310383,48.89,78187.29,0.0,-0.01623,1e-05,2.95393]
[1777780321412,48.89,78185.0,0.0,-0.01626,1e-05,2.95837]
[1777780327502,48.9,78191.06,0.0,-0.01621,1e-05,2.95128]
[1777780332537,48.9,78191.95,0.0,-0.01621,1e-05,2.95093]
[1777780337572,48.91,78192.03,0.0,-0.01622,1e-05,2.95196]
[1777780342607,48.91,78195.84,0.0,-0.01618,1e-05,2.94677]
[1777780344763,48.91,78195.84,0.0,-0.01618,1e-05,2.94677]
[1777780345628,48.91,78194.79,0.0,-0.0162,1e-05,2.94871]
[1777780351341,48.91,78195.61,0.0,-0.01619,1e-05,2.94692]
[1777780356705,48.9,78207.67,0.0,-0.01602,1e-05,2.92082]
[1777780362747,48.89,78208.74,0.0,-0.01599,1e-05,2.91711]
[1777780367782,48.89,78209.28,0.0,-0.01598,1e-05,2.91464]
[1777780372817,48.88,78209.47,0.0,-0.01597,1e-05,2.9128]
[1777780379865,48.87,78208.97,0.0,-0.01596,1e-05,2.91157]
[1777780384901,48.87,78205.06,0.0,-0.01599,1e-05,2.91679]
[1777780390272,48.86,78204.9,0.0,-0.01599,1e-05,2.91584]
[1777780395978,48.85,78188.87,0.0,-0.01615,1e-05,2.94117]
[1777780401014,48.85,78190.14,0.0,-0.01613,1e-05,2.9372]
[1777780406049,48.84,78191.24,0.0,-0.0161,1e-05,2.93357]
[1777780414104,48.83,78192.03,0.0,-0.01607,1e-05,2.92769]
[1777780421154,48.82,78200.38,0.0,-0.01596,1e-05,2.91107]
[1777780427196,48.82,78200.49,0.0,-0.01595,1e-05,2.909]
[1777780432231,48.81,78203.44,0.0,-0.0159,1e-05,2.90238]
[1777780437266,48.8,78203.69,0.0,-0.01589,1e-05,2.90042]
[1777780442301,48.8,78203.72,0.0,-0.01588,1e-05,2.89884]
[1777780447336,48.79,78203.91,0.0,-0.01587,1e-05,2.89699]
[1777780453377,48.79,78203.98,0.0,-0.01586,1e-05,2.89505]
[1777780459420,48.78,78204.09,0.0,-0.01584,1e-05,2.89305]
[1777780466469,48.77,78203.99,0.0,-0.01583,1e-05,2.8912]
[1777780471504,48.77,78206.09,0.0,-0.01579,1e-05,2.88449]
[1777780476539,48.76,78203.49,0.0,-0.01581,1e-05,2.88762]
[1777780481574,48.76,78203.48,0.0,-0.0158,1e-05,2.88631]
[1777780486609,48.75,78203.38,0.0,-0.01579,1e-05,2.88518]
[1777780492654,48.75,78203.58,0.0,-0.01578,1e-05,2.88333]
[1777780498696,48.74,78203.72,0.0,-0.01577,1e-05,2.88161]
[1777780503738,48.74,78203.71,0.0,-0.01576,1e-05,2.88044]
[1777780509774,48.73,78203.65,0.0,-0.01576,1e-05,2.87914]
[1777780515825,48.73,78203.47,0.0,-0.01575,1e-05,2.87785]
[1777780521867,48.72,78203.3,0.0,-0.01574,1e-05,2.8768]
[1777780526902,48.72,78201.41,0.0,-0.01576,1e-05,2.87892]
[1777780531937,48.71,78202.69,0.0,-0.01572,1e-05,2.87389]
[1777780543014,48.7,78202.98,0.0,-0.01571,1e-05,2.87104]
[1777780548048,48.7,78197.05,0.0,-0.01577,1e-05,2.8801]
[1777780553084,48.7,78193.78,0.0,-0.01579,1e-05,2.88451]
[1777780558122,48.69,78193.51,0.0,-0.01579,1e-05,2.88381]
[1777780563156,48.69,78191.67,0.0,-0.0158,1e-05,2.8858]
[1777780571212,48.68,78192.59,0.0,-0.01578,1e-05,2.88239]
[1777780577255,48.67,78193.35,0.0,-0.01576,1e-05,2.87978]
[1777780582289,48.67,78194.27,0.0,-0.01575,1e-05,2.87713]
[1777780587325,48.67,78195.41,0.0,-0.01573,1e-05,2.87415]
[1777780595380,48.66,78195.58,0.0,-0.01571,1e-05,2.87052]
[1777780600763,48.66,78192.72,0.0,-0.01573,1e-05,2.87462]
[1777780607465,48.65,78189.36,0.0,-0.01576,1e-05,2.87872]
[1777780613507,48.65,78189.17,0.0,-0.01576,1e-05,2.8778]
[1777780625590,48.64,78189.2,0.0,-0.01574,1e-05,2.87533]
[1777780639690,48.63,78190.57,0.0,-0.01571,1e-05,2.87031]
[1777780644725,48.62,78192.79,0.0,-0.01568,1e-05,2.86561]
[1777780649761,48.62,78192.15,0.0,-0.01568,1e-05,2.86583]
[1777780661848,48.61,78191.02,0.0,-0.01567,1e-05,2.86391]
[1777780668897,48.61,78191.02,0.0,-0.01566,1e-05,2.8627]
[1777780673932,48.61,78190.95,0.0,-0.01566,1e-05,2.86197]
[1777780679973,48.6,78190.95,0.0,-0.01565,1e-05,2.8608]
[1777780687023,48.6,78190.88,0.0,-0.01564,1e-05,2.85976]
[1777780694771,48.59,78190.88,0.0,-0.01564,1e-05,2.85911]
[1777780700114,48.59,78191.63,0.0,-0.01562,1e-05,2.85639]
[1777780705148,48.59,78192.32,0.0,-0.01561,1e-05,2.85445]
[1777780710184,48.58,78197.35,0.0,-0.01555,1e-05,2.84517]
[1777780715219,48.58,78197.09,0.0,-0.01554,1e-05,2.8432]
[1777780720253,48.58,78197.21,0.0,-0.01553,1e-05,2.84233]
[1777780725288,48.58,78194.28,0.0,-0.01556,1e-05,2.84661]
[1777780736366,48.57,78194.58,0.0,-0.01555,1e-05,2.84455]
[1777780743415,48.57,78196.78,0.0,-0.01552,1e-05,2.83984]
[1777780748450,48.56,78196.0,0.0,-0.01552,1e-05,2.8405]
[1777780754492,48.56,78196.36,0.0,-0.01551,1e-05,2.83911]
[1777780759527,48.56,78196.77,0.0,-0.0155,1e-05,2.83778]
[1777780764561,48.56,78196.87,0.0,-0.0155,1e-05,2.83698]
[1777780769597,48.55,78198.01,0.0,-0.01548,1e-05,2.83443]
[1777780776646,48.55,78199.37,0.0,-0.01545,1e-05,2.82959]
[1777780781681,48.55,78199.9,0.0,-0.01544,1e-05,2.82814]
[1777780787723,48.55,78199.9,0.0,-0.01544,1e-05,2.82748]
[1777780792757,48.54,78198.34,0.0,-0.01545,1e-05,2.82958]
[1777780797793,48.54,78196.03,0.0,-0.01547,1e-05,2.8329]
[1777780802828,48.54,78195.45,0.0,-0.01548,1e-05,2.83328]
[1777780807862,48.54,78188.54,0.0,-0.01555,1e-05,2.84435]
[1777780812901,48.53,78188.33,0.0,-0.01555,1e-05,2.84399]
[1777780817209,48.53,78181.56,0.0,-0.01562,1e-05,2.85503]
[1777780817936,48.53,78175.49,0.0,-0.01568,1e-05,2.86503]
[1777780818950,48.53,78175.49,0.0,-0.01568,1e-05,2.86503]
[1777780819051,48.53,78175.19,0.0,-0.01569,1e-05,2.86596]
[1777780828869,48.53,78175.33,0.0,-0.01568,1e-05,2.86477]
[1777780829075,48.53,78175.33,0.0,-0.01568,1e-05,2.86477]
[1777780829176,48.53,78175.4,0.0,-0.01568,1e-05,2.86413]
[1777780832324,48.53,78175.26,0.0,-0.01567,1e-05,2.86345]
[1777780832425,48.53,78175.26,0.0,-0.01568,1e-05,2.86387]
[1777780838079,48.53,78173.28,0.0,-0.01569,1e-05,2.86634]
[1777780843114,48.53,78171.43,0.0,-0.01571,1e-05,2.86855]
[1777780844362,48.52,78171.1,0.0,-0.01571,1e-05,2.86893]
[1777780845128,48.52,78171.06,0.0,-0.01571,1e-05,2.8688]
[1777780846730,48.53,78171.45,0.0,-0.01571,1e-05,2.86854]
[1777780847142,48.53,78171.52,0.0,-0.01571,1e-05,2.86863]
[1777780852177,48.52,78171.71,0.0,-0.0157,1e-05,2.86734]
[1777780860234,48.52,78171.64,0.0,-0.01569,1e-05,2.86596]
[1777780865270,48.51,78172.07,0.0,-0.01568,1e-05,2.86432]
[1777780869793,48.51,78176.09,0.0,-0.01563,1e-05,2.85677]
[1777780869928,48.51,78176.09,0.0,-0.01563,1e-05,2.85677]
[1777780875341,48.51,78189.93,0.0,-0.01547,1e-05,2.83241]
[1777780880376,48.51,78190.77,0.0,-0.01546,1e-05,2.83037]
[1777780886419,48.5,78190.55,0.0,-0.01546,1e-05,2.83001]
[1777780891454,48.5,78190.22,0.0,-0.01545,1e-05,2.82823]
[1777780896489,48.5,78189.52,0.0,-0.01545,1e-05,2.82878]
[1777780907566,48.49,78189.57,0.0,-0.01544,1e-05,2.82728]
[1777780912601,48.49,78190.14,0.0,-0.01543,1e-05,2.82564]
[1777780915582,48.49,78190.18,0.0,-0.01543,1e-05,2.82531]
[1777780920657,48.49,78194.1,0.0,-0.01538,1e-05,2.81788]
[1777780925692,48.48,78202.78,0.0,-0.01528,1e-05,2.80274]
[1777780930727,48.48,78202.25,0.0,-0.01529,1e-05,2.80317]
[1777780935762,48.48,78202.22,0.0,-0.01528,1e-05,2.80277]
[1777780940797,48.48,78202.23,0.0,-0.01528,1e-05,2.80231]
[1777780941587,48.48,78202.23,0.0,-0.01528,1e-05,2.80231]
[1777780943578,48.48,78202.23,0.0,-0.01528,1e-05,2.80223]
[1777780948853,48.48,78202.69,0.0,-0.01527,1e-05,2.80086]
[1777780953887,48.48,78202.27,0.0,-0.01527,1e-05,2.79946]
[1777780956672,48.48,78202.28,0.0,-0.01526,1e-05,2.79936]
[1777780956909,48.47,78202.35,0.0,-0.01526,1e-05,2.79909]
[1777780959802,48.47,78201.15,0.0,-0.01528,1e-05,2.80095]
[1777780959930,48.47,78198.57,0.0,-0.0153,1e-05,2.80521]
[1777780964988,48.47,78187.95,0.0,-0.01542,1e-05,2.82262]
[1777780973048,48.47,78187.74,0.0,-0.01541,1e-05,2.822]
[1777780980098,48.46,78187.27,0.0,-0.01541,1e-05,2.82192]
[1777780985133,48.46,78187.22,0.0,-0.01541,1e-05,2.82136]
[1777780986195,48.46,78187.22,0.0,-0.01541,1e-05,2.82136]
[1777780986326,48.46,78187.11,0.0,-0.01541,1e-05,2.82129]
[1777780992084,48.47,78187.14,0.0,-0.01542,1e-05,2.82288]
[1777780992180,48.47,78187.14,0.0,-0.01542,1e-05,2.82328]
[1777780994599,48.47,78187.21,0.0,-0.01542,1e-05,2.82289]
[1777780995046,48.47,78187.21,0.0,-0.01542,1e-05,2.82289]
[1777780996952,48.47,78187.17,0.0,-0.01542,1e-05,2.82269]
[1777781002252,48.46,78186.06,0.0,-0.01542,1e-05,2.82376]
[1777781007286,48.46,78186.43,0.0,-0.01541,1e-05,2.82231]
[1777781010121,48.46,78186.71,0.0,-0.01541,1e-05,2.82156]
[1777781010774,48.46,78186.71,0.0,-0.01541,1e-05,2.82156]
[1777781013079,48.46,78181.88,0.0,-0.01545,1e-05,2.8276]
[1777781018364,48.45,78180.83,0.0,-0.01546,1e-05,2.82849]
[1777781027477,48.45,78181.21,0.0,-0.01545,1e-05,2.82741]
[1777781038504,48.44,78180.76,0.0,-0.01544,1e-05,2.82576]
[1777781041395,48.44,78180.59,0.0,-0.01544,1e-05,2.82591]
[1777781046044,48.44,78180.68,0.0,-0.01544,1e-05,2.82507]
[1777781052602,48.44,78180.6,0.0,-0.01543,1e-05,2.82414]
[1777781058644,48.43,78180.68,0.0,-0.01542,1e-05,2.82328]
[1777781064686,48.43,78181.03,0.0,-0.01542,1e-05,2.82198]
[1777781070727,48.43,78180.94,0.0,-0.01541,1e-05,2.82144]
[1777781078784,48.43,78178.43,0.0,-0.01543,1e-05,2.82312]
[1777781083819,48.42,78173.25,0.0,-0.01548,1e-05,2.83133]
[1777781097923,48.42,78172.6,0.0,-0.01547,1e-05,2.83072]
[1777781102958,48.42,78173.11,0.0,-0.01547,1e-05,2.82923]
[1777781107993,48.41,78173.26,0.0,-0.01546,1e-05,2.82837]
[1777781115042,48.41,78174.15,0.0,-0.01544,1e-05,2.82606]
[1777781122091,48.41,78173.13,0.0,-0.01545,1e-05,2.82702]
[1777781127130,48.4,78172.45,0.0,-0.01546,1e-05,2.82764]
[1777781133172,48.4,78170.98,0.0,-0.01546,1e-05,2.82775]
[1777781139434,48.4,78170.81,0.0,-0.01546,1e-05,2.82762]
[1777781146263,48.4,78170.67,0.0,-0.01545,1e-05,2.82695]
[1777781151298,48.4,78170.37,0.0,-0.01545,1e-05,2.82697]
[1777781156333,48.39,78169.56,0.0,-0.01546,1e-05,2.82787]
[1777781161369,48.39,78169.6,0.0,-0.01546,1e-05,2.82731]
[1777781166404,48.39,78164.72,0.0,-0.01551,1e-05,2.83511]
[1777781174460,48.39,78165.9,0.0,-0.01549,1e-05,2.83214]
[1777781181509,48.38,78169.27,0.0,-0.01545,1e-05,2.82569]
[1777781187551,48.38,78169.48,0.0,-0.01544,1e-05,2.82478]
[1777781192586,48.38,78169.19,0.0,-0.01543,1e-05,2.82309]
[1777781197622,48.38,78169.23,0.0,-0.01543,1e-05,2.82257]
[1777781207692,48.37,78169.3,0.0,-0.01542,1e-05,2.82156]
[1777781221793,48.37,78168.3,0.0,-0.01542,1e-05,2.82196]
[1777781228841,48.37,78168.11,0.0,-0.01542,1e-05,2.82164]
[1777781238912,48.36,78167.89,0.0,-0.01542,1e-05,2.82111]
[1777781246968,48.36,78167.96,0.0,-0.01541,1e-05,2.82027]
[1777781254018,48.36,78170.49,0.0,-0.01537,1e-05,2.81364]
[1777781259052,48.36,78170.96,0.0,-0.01536,1e-05,2.81246]
[1777781264087,48.36,78169.41,0.0,-0.01538,1e-05,2.8147]
[1777781272144,48.35,78164.52,0.0,-0.01543,1e-05,2.82233]
[1777781278186,48.35,78158.89,0.0,-0.01549,1e-05,2.83124]
[1777781283221,48.35,78158.64,0.0,-0.01549,1e-05,2.83111]
[1777781288256,48.35,78158.5,0.0,-0.01548,1e-05,2.83079]
[1777781293291,48.35,78157.07,0.0,-0.0155,1e-05,2.83266]
[1777781298331,48.34,78155.39,0.0,-0.01551,1e-05,2.83494]
[1777781305380,48.34,78154.77,0.0,-0.01551,1e-05,2.83515]
[1777781310415,48.34,78154.39,0.0,-0.01551,1e-05,2.8352]
[1777781318471,48.33,78153.95,0.0,-0.0155,1e-05,2.83328]
[1777781323506,48.33,78153.71,0.0,-0.0155,1e-05,2.83311]
[1777781328541,48.33,78144.59,0.0,-0.0156,1e-05,2.84808]
[1777781333576,48.33,78143.43,0.0,-0.01561,1e-05,2.84937]
[1777781338620,48.32,78143.57,0.0,-0.0156,1e-05,2.84845]
[1777781343655,48.32,78143.47,0.0,-0.0156,1e-05,2.84785]
[1777781348690,48.32,78143.5,0.0,-0.01559,1e-05,2.84717]
[1777781353725,48.32,78140.63,0.0,-0.01562,1e-05,2.85146]
[1777781356791,48.32,78140.31,0.0,-0.01563,1e-05,2.85188]
[1777781366817,48.31,78123.19,0.0,-0.0158,1e-05,2.87934]
[1777781371852,48.31,78122.52,0.0,-0.0158,1e-05,2.87784]
[1777781376887,48.3,78122.1,0.0,-0.0158,1e-05,2.87766]
[1777781381921,48.3,78120.39,0.0,-0.01581,1e-05,2.8797]
[1777781386958,48.3,78116.84,0.0,-0.01584,1e-05,2.88491]
[1777781391993,48.29,78115.99,0.0,-0.01585,1e-05,2.8854]
[1777781397028,48.29,78115.45,0.0,-0.01585,1e-05,2.88533]
[1777781403070,48.28,78115.25,0.0,-0.01584,1e-05,2.88445]
[1777781408105,48.28,78115.26,0.0,-0.01583,1e-05,2.8834]
[1777781413140,48.28,78114.81,0.0,-0.01583,1e-05,2.88312]
[1777781418176,48.27,78115.47,0.0,-0.01582,1e-05,2.88092]
[1777781423211,48.27,78118.79,0.0,-0.01577,1e-05,2.87415]
[1777781428246,48.26,78122.32,0.0,-0.01573,1e-05,2.86706]
[1777781434288,48.26,78126.92,0.0,-0.01566,1e-05,2.85631]
[1777781438587,48.26,78127.36,0.0,-0.01565,1e-05,2.85501]
[1777781444357,48.25,78130.15,0.0,-0.01561,1e-05,2.849]
[1777781449393,48.25,78131.1,0.0,-0.0156,1e-05,2.84655]
[1777781451316,48.25,78131.1,0.0,-0.0156,1e-05,2.84655]
[1777781458456,48.25,78131.06,0.0,-0.01559,1e-05,2.84521]
[1777781463494,48.24,78130.42,0.0,-0.01559,1e-05,2.84555]
[1777781468529,48.24,78130.22,0.0,-0.01559,1e-05,2.84515]
[1777781471366,48.24,78130.15,0.0,-0.01559,1e-05,2.84512]
[1777781471550,48.24,78129.77,0.0,-0.01559,1e-05,2.84547]
[1777781472085,48.24,78129.77,0.0,-0.01559,1e-05,2.84547]
[1777781472115,48.23,78129.77,0.0,-0.01558,1e-05,2.84426]
[1777781474625,48.23,78130.31,0.0,-0.01558,1e-05,2.84319]
[1777781474678,48.23,78129.77,0.0,-0.01558,1e-05,2.84397]
[1777781481620,48.21,78129.73,0.0,-0.01553,1e-05,2.83667]
[1777781486465,48.19,78130.17,0.0,-0.0155,1e-05,2.83116]
[1777781491690,48.16,78127.35,0.0,-0.01548,1e-05,2.82718]
[1777781492935,48.16,78127.35,0.0,-0.01548,1e-05,2.82718]
[1777781493033,48.15,78126.25,0.0,-0.01547,1e-05,2.82671]
[1777781498376,48.15,78126.37,0.0,-0.01547,1e-05,2.82607]
[1777781503774,48.15,78126.24,0.0,-0.01547,1e-05,2.82567]
[1777781510822,48.15,78126.46,0.0,-0.01546,1e-05,2.82449]
[1777781512553,48.15,78126.46,0.0,-0.01546,1e-05,2.82449]
[1777781512836,48.14,78126.24,0.0,-0.01545,1e-05,2.82361]
[1777781517872,48.12,78126.21,0.0,-0.01542,1e-05,2.8179]
[1777781523385,48.11,78126.17,0.0,-0.01541,1e-05,2.81682]
[1777781523572,48.11,78126.17,0.0,-0.01541,1e-05,2.81682]
[1777781528949,48.07,78123.25,0.0,-0.01537,1e-05,2.81045]
[1777781534103,48.06,78123.55,0.0,-0.01534,1e-05,2.80545]
[1777781541033,48.02,78123.69,0.0,-0.01528,1e-05,2.79638]
[1777781546068,48.0,78125.82,0.0,-0.01522,1e-05,2.78735]
[1777781552110,47.98,78124.73,0.0,-0.01519,1e-05,2.78108]
[1777781557145,47.96,78129.35,0.0,-0.0151,1e-05,2.76805]
[1777781563187,47.94,78129.97,0.0,-0.01506,1e-05,2.76084]
[1777781568222,47.92,78129.93,0.0,-0.01502,1e-05,2.75584]
[1777781576278,47.89,78129.96,0.0,-0.01497,1e-05,2.74778]
[1777781581313,47.87,78130.04,0.0,-0.01494,1e-05,2.7427]
[1777781586347,47.85,78129.77,0.0,-0.01491,1e-05,2.73826]
[1777781595411,47.82,78129.35,0.0,-0.01486,1e-05,2.73028]
[1777781604474,47.78,78129.32,0.0,-0.01481,1e-05,2.7218]
[1777781609509,47.77,78129.39,0.0,-0.01478,1e-05,2.71701]
[1777781615551,47.74,78129.12,0.0,-0.01474,1e-05,2.71024]
[1777781620587,47.73,78130.51,0.0,-0.01469,1e-05,2.70338]
[1777781625622,47.71,78139.97,0.0,-0.01456,1e-05,2.68328]
[1777781630657,47.69,78141.25,0.0,-0.01452,1e-05,2.67687]
[1777781635693,47.68,78140.11,0.0,-0.01451,1e-05,2.67451]
[1777781643749,47.65,78140.67,0.0,-0.01446,1e-05,2.66689]
[1777781648783,47.64,78141.38,0.0,-0.01443,1e-05,2.66161]
[1777781659145,47.62,78141.07,0.0,-0.01441,1e-05,2.65886]
[1777781664896,47.59,78142.77,0.0,-0.01433,1e-05,2.64648]
[1777781670938,47.57,78144.29,0.0,-0.01429,1e-05,2.63931]
[1777781675973,47.55,78144.1,0.0,-0.01425,1e-05,2.63338]
[1777781682015,47.53,78139.96,0.0,-0.01427,1e-05,2.63556]
[1777781689064,47.51,78139.53,0.0,-0.01424,1e-05,2.63093]
[1777781694099,47.5,78139.93,0.0,-0.01421,1e-05,2.62652]
[1777781699133,47.49,78139.96,0.0,-0.01419,1e-05,2.62274]
[1777781705179,47.47,78139.96,0.0,-0.01416,1e-05,2.61832]
[1777781710212,47.45,78139.93,0.0,-0.01414,1e-05,2.61472]
[1777781715247,47.44,78139.12,0.0,-0.01412,1e-05,2.61243]
[1777781718903,47.44,78139.12,0.0,-0.01412,1e-05,2.61243]
[1777781719276,47.43,78157.8,0.0,-0.01391,1e-05,2.57928]
[1777781722866,47.42,78158.55,0.0,-0.01389,1e-05,2.57676]
[1777781728338,47.41,78159.37,0.0,-0.01386,1e-05,2.57086]
[1777781733373,47.39,78161.96,0.0,-0.0138,1e-05,2.56199]
[1777781738408,47.38,78161.86,0.0,-0.01378,1e-05,2.55917]
[1777781743443,47.37,78162.37,0.0,-0.01376,1e-05,2.5554]
[1777781749485,47.36,78162.51,0.0,-0.01374,1e-05,2.55168]
[1777781758548,47.34,78162.98,0.0,-0.0137,1e-05,2.54576]
[1777781766604,47.32,78162.98,0.0,-0.01367,1e-05,2.54125]
[1777781772646,47.31,78163.02,0.0,-0.01365,1e-05,2.53785]
[1777781782717,47.29,78163.02,0.0,-0.01362,1e-05,2.53238]
[1777781791780,47.27,78163.12,0.0,-0.01358,1e-05,2.52578]
[1777781801850,47.25,78163.12,0.0,-0.01355,1e-05,2.52054]
[1777781811924,47.23,78163.12,0.0,-0.01351,1e-05,2.51541]
[1777781819272,47.21,78163.02,0.0,-0.01349,1e-05,2.51204]
[1777781821789,47.21,78163.03,0.0,-0.01349,1e-05,2.51102]
[1777781827029,47.2,78169.61,0.0,-0.0134,1e-05,2.49763]
[1777781832064,47.19,78163.28,0.0,-0.01345,1e-05,2.5053]
[1777781838106,47.18,78162.23,0.0,-0.01344,1e-05,2.50405]
[1777781844148,47.16,78164.31,0.0,-0.0134,1e-05,2.49742]
[1777781850189,47.15,78165.15,0.0,-0.01338,1e-05,2.4933]
[1777781856235,47.14,78166.19,0.0,-0.01334,1e-05,2.48734]
[1777781861270,47.13,78166.83,0.0,-0.01332,1e-05,2.4841]
[1777781866305,47.12,78166.8,0.0,-0.01331,1e-05,2.48194]
[1777781871340,47.12,78166.91,0.0,-0.01329,1e-05,2.47959]
[1777781876375,47.11,78167.16,0.0,-0.01328,1e-05,2.47704]
[1777781881410,47.1,78167.65,0.0,-0.01326,1e-05,2.47415]
[1777781888459,47.09,78167.32,0.0,-0.01324,1e-05,2.47172]
[1777781893495,47.08,78164.92,0.0,-0.01325,1e-05,2.47342]
[1777781900543,47.07,78166.08,0.0,-0.01322,1e-05,2.46868]
[1777781905578,47.06,78166.83,0.0,-0.0132,1e-05,2.46549]
[1777781910613,47.05,78163.18,0.0,-0.01323,1e-05,2.46918]
[1777781915648,47.04,78160.18,0.0,-0.01324,1e-05,2.47029]
[1777781920683,47.04,78161.59,0.0,-0.01321,1e-05,2.46607]
[1777781926725,47.03,78161.4,0.0,-0.0132,1e-05,2.46399]
[1777781936795,47.01,78161.37,0.0,-0.01317,1e-05,2.46015]
[1777781941830,47.0,78161.58,0.0,-0.01316,1e-05,2.45792]
[1777781948879,46.99,78161.37,0.0,-0.01315,1e-05,2.45562]
[1777781958949,46.98,78161.33,0.0,-0.01312,1e-05,2.452]
[1777781972042,46.96,78160.88,0.0,-0.01309,1e-05,2.44645]
[1777781977510,46.96,78160.88,0.0,-0.01309,1e-05,2.44645]
[1777781982679,46.95,78160.8,0.0,-0.01307,1e-05,2.44309]
[1777781989161,46.94,78161.08,0.0,-0.01305,1e-05,2.44025]
[1777781995203,46.93,78161.18,0.0,-0.01304,1e-05,2.43806]
[1777782001245,46.92,78168.4,0.0,-0.01296,1e-05,2.42482]
[1777782006280,46.91,78164.54,0.0,-0.01298,1e-05,2.42924]
[1777782011315,46.91,78167.49,0.0,-0.01295,1e-05,2.42305]
[1777782016350,46.9,78167.91,0.0,-0.01293,1e-05,2.42052]
[1777782021385,46.89,78168.31,0.0,-0.01292,1e-05,2.41835]
[1777782026420,46.89,78169.43,0.0,-0.0129,1e-05,2.41508]
[1777782031455,46.88,78162.56,0.0,-0.01295,1e-05,2.42264]
[1777782036490,46.88,78160.91,0.0,-0.01295,1e-05,2.42359]
[1777782041525,46.87,78161.02,0.0,-0.01294,1e-05,2.42182]
[1777782048573,46.86,78160.92,0.0,-0.01293,1e-05,2.41976]
[1777782050892,46.86,78160.89,0.0,-0.01293,1e-05,2.41949]
[1777782054824,46.85,78172.56,0.0,-0.01281,1e-05,2.40025]
[1777782060660,46.85,78175.17,0.0,-0.01277,1e-05,2.39429]
[1777782065695,46.84,78176.11,0.0,-0.01275,1e-05,2.3915]
[1777782071737,46.83,78175.99,0.0,-0.01274,1e-05,2.39009]
[1777782076772,46.83,78175.97,0.0,-0.01273,1e-05,2.38879]
[1777782081807,46.82,78176.26,0.0,-0.01272,1e-05,2.38703]
[1777782089863,46.82,78176.2,0.0,-0.01271,1e-05,2.38503]
[1777782094898,46.81,78176.44,0.0,-0.01269,1e-05,2.38181]
[1777782100940,46.8,78177.33,0.0,-0.01267,1e-05,2.37892]
[1777782105975,46.8,78180.89,0.0,-0.01263,1e-05,2.37224]
[1777782112017,46.79,78178.68,0.0,-0.01264,1e-05,2.37418]
[1777782117051,46.79,78178.88,0.0,-0.01264,1e-05,2.37271]
[1777782122087,46.78,78178.45,0.0,-0.01263,1e-05,2.37225]
[1777782127122,46.78,78182.59,0.0,-0.01259,1e-05,2.36484]
[1777782132157,46.78,78185.3,0.0,-0.01255,1e-05,2.35972]
[1777782137192,46.77,78186.26,0.0,-0.01254,1e-05,2.35732]
[1777782143984,46.77,78186.3,0.0,-0.01254,1e-05,2.3567]
[1777782149276,46.76,78186.16,0.0,-0.01253,1e-05,2.35527]
[1777782156325,46.76,78186.31,0.0,-0.01251,1e-05,2.35227]
[1777782161360,46.75,78186.55,0.0,-0.0125,1e-05,2.35105]
[1777782166395,46.75,78186.72,0.0,-0.0125,1e-05,2.34994]
[1777782171429,46.75,78187.18,0.0,-0.01249,1e-05,2.34841]
[1777782176465,46.74,78187.14,0.0,-0.01248,1e-05,2.34765]
[1777782181500,46.74,78187.39,0.0,-0.01247,1e-05,2.3463]
[1777782186535,46.74,78190.34,0.0,-0.01244,1e-05,2.34103]
[1777782191570,46.73,78190.83,0.0,-0.01243,1e-05,2.33954]
[1777782197612,46.73,78190.9,0.0,-0.01243,1e-05,2.33855]
[1777782202646,46.73,78192.35,0.0,-0.01241,1e-05,2.33564]
[1777782207685,46.73,78193.64,0.0,-0.01239,1e-05,2.33299]
[1777782212720,46.72,78194.01,0.0,-0.01238,1e-05,2.33022]
[1777782217755,46.72,78194.6,0.0,-0.01237,1e-05,2.32867]
[1777782222790,46.72,78194.21,0.0,-0.01237,1e-05,2.32861]
[1777782227827,46.71,78195.43,0.0,-0.01235,1e-05,2.32611]
[1777782232861,46.71,78195.1,0.0,-0.01235,1e-05,2.32597]
[1777782238902,46.71,78197.29,0.0,-0.01232,1e-05,2.32191]
[1777782244945,46.71,78197.22,0.0,-0.01232,1e-05,2.32127]
[1777782249980,46.7,78197.08,0.0,-0.01232,1e-05,2.32085]
[1777782255015,46.7,78197.84,0.0,-0.01231,1e-05,2.3191]
[1777782261057,46.7,78201.19,0.0,-0.01227,1e-05,2.31338]
[1777782266092,46.7,78200.3,0.0,-0.01228,1e-05,2.31418]
[1777782274156,46.69,78200.12,0.0,-0.01226,1e-05,2.31206]
[1777782279191,46.69,78201.49,0.0,-0.01225,1e-05,2.30947]
[1777782284226,46.69,78202.01,0.0,-0.01224,1e-05,2.30818]
[1777782290268,46.69,78204.81,0.0,-0.01221,1e-05,2.3034]
[1777782295303,46.68,78209.02,0.0,-0.01217,1e-05,2.29664]
[1777782300338,46.68,78210.72,0.0,-0.01215,1e-05,2.29371]
[1777782305372,46.68,78211.21,0.0,-0.01214,1e-05,2.29258]
[1777782313429,46.68,78210.92,0.0,-0.01214,1e-05,2.29237]
[1777782327527,46.67,78211.43,0.0,-0.01213,1e-05,2.29048]
[1777782333569,46.67,78215.7,0.0,-0.01208,1e-05,2.28217]
[1777782338604,46.67,78211.96,0.0,-0.01211,1e-05,2.28737]
[1777782343639,46.67,78200.77,0.0,-0.01221,1e-05,2.30369]
[1777782348673,46.67,78195.06,0.0,-0.01226,1e-05,2.3116]
[1777782355723,46.66,78195.03,0.0,-0.01226,1e-05,2.3108]
[1777782362772,46.66,78193.26,0.0,-0.01227,1e-05,2.31263]
[1777782368814,46.66,78194.06,0.0,-0.01226,1e-05,2.3107]
[1777782373850,46.65,78201.6,0.0,-0.01219,1e-05,2.29888]
[1777782378887,46.65,78206.06,0.0,-0.01214,1e-05,2.29178]
[1777782383922,46.65,78207.64,0.0,-0.01212,1e-05,2.28904]
[1777782388957,46.65,78209.4,0.0,-0.01211,1e-05,2.28605]
[1777782393992,46.65,78210.51,0.0,-0.01209,1e-05,2.28256]
[1777782399027,46.65,78210.83,0.0,-0.01208,1e-05,2.28178]
[1777782405069,46.64,78212.61,0.0,-0.01206,1e-05,2.27877]
[1777782416148,46.64,78213.13,0.0,-0.01205,1e-05,2.27739]
[1777782422190,46.64,78213.28,0.0,-0.01205,1e-05,2.27683]
[1777782427225,46.64,78213.25,0.0,-0.01205,1e-05,2.27659]
[1777782432260,46.64,78213.57,0.0,-0.01204,1e-05,2.27583]
[1777782438302,46.64,78213.52,0.0,-0.01204,1e-05,2.27559]
[1777782443337,46.64,78213.23,0.0,-0.01204,1e-05,2.2758]
[1777782450386,46.64,78213.22,0.0,-0.01204,1e-05,2.27554]
[1777782457435,46.63,78215.17,0.0,-0.01201,1e-05,2.27091]
[1777782463476,46.63,78217.49,0.0,-0.01199,1e-05,2.26737]
[1777782469519,46.63,78218.08,0.0,-0.01199,1e-05,2.26641]
[1777782474554,46.63,78217.0,0.0,-0.012,1e-05,2.26794]
[1777782480596,46.63,78221.58,0.0,-0.01195,1e-05,2.2611]
[1777782485631,46.63,78223.49,0.0,-0.01194,1e-05,2.2583]
[1777782491673,46.63,78223.6,0.0,-0.01194,1e-05,2.25817]
[1777782496708,46.63,78226.89,0.0,-0.01191,1e-05,2.25336]
[1777782502750,46.63,78228.35,0.0,-0.01189,1e-05,2.25132]
[1777782507785,46.63,78228.06,0.0,-0.0119,1e-05,2.25186]
[1777782512820,46.64,78220.06,0.0,-0.01196,1e-05,2.26229]
[1777782517855,46.64,78220.17,0.0,-0.01196,1e-05,2.26216]
[1777782522890,46.64,78218.28,0.0,-0.01198,1e-05,2.26499]
[1777782536988,46.63,78213.75,0.0,-0.01202,1e-05,2.27159]
[1777782542029,46.63,78214.9,0.0,-0.01201,1e-05,2.26985]
[1777782547064,46.63,78215.3,0.0,-0.01201,1e-05,2.26924]
[1777782552099,46.63,78214.84,0.0,-0.01201,1e-05,2.26991]
[1777782558141,46.63,78215.8,0.0,-0.012,1e-05,2.26846]
[1777782570225,46.63,78214.91,0.0,-0.01201,1e-05,2.26975]
[1777782578751,46.63,78214.83,0.0,-0.012,1e-05,2.26836]
[1777782585331,46.63,78215.59,0.0,-0.012,1e-05,2.26722]
[1777782599429,46.63,78214.96,0.0,-0.012,1e-05,2.26814]
[1777782607484,46.63,78214.6,0.0,-0.012,1e-05,2.26867]
[1777782618562,46.63,78214.72,0.0,-0.012,1e-05,2.26848]
[1777782623597,46.63,78216.76,0.0,-0.01198,1e-05,2.26547]
[1777782628632,46.63,78222.99,0.0,-0.01193,1e-05,2.25628]
[1777782633667,46.63,78224.97,0.0,-0.0119,1e-05,2.25198]
[1777782638702,46.64,78219.27,0.0,-0.01196,1e-05,2.26052]
[1777782643737,46.64,78216.47,0.0,-0.01198,1e-05,2.26468]
[1777782648772,46.64,78216.48,0.0,-0.01198,1e-05,2.26468]
[1777782653807,46.64,78216.57,0.0,-0.01198,1e-05,2.26456]
[1777782658842,46.64,78216.48,0.0,-0.01198,1e-05,2.26471]
[1777782663877,46.64,78216.56,0.0,-0.01198,1e-05,2.2646]
[1777782668912,46.64,78216.54,0.0,-0.01198,1e-05,2.26464]
[1777782674956,46.64,78216.63,0.0,-0.01198,1e-05,2.26452]
[1777782679991,46.64,78220.16,0.0,-0.01195,1e-05,2.25933]
[1777782687040,46.64,78220.61,0.0,-0.01194,1e-05,2.25874]
[1777782692075,46.64,78223.71,0.0,-0.01191,1e-05,2.25275]
[1777782697110,46.64,78226.04,0.0,-0.01189,1e-05,2.24945]
[1777782702146,46.64,78227.31,0.0,-0.01188,1e-05,2.24775]
[1777782709195,46.64,78227.78,0.0,-0.01187,1e-05,2.24732]
[1777782714230,46.64,78227.75,0.0,-0.01188,1e-05,2.24756]
[1777782719265,46.64,78221.73,0.0,-0.01193,1e-05,2.25659]
[1777782724300,46.64,78214.35,0.0,-0.012,1e-05,2.26759]
[1777782729335,46.64,78209.04,0.0,-0.01205,1e-05,2.27548]
[1777782734370,46.64,78206.4,0.0,-0.01207,1e-05,2.27928]
[1777782739406,46.64,78207.63,0.0,-0.01206,1e-05,2.27729]
[1777782744441,46.64,78207.85,0.0,-0.01206,1e-05,2.27678]
[1777782750483,46.64,78206.98,0.0,-0.01206,1e-05,2.27782]
[1777782756525,46.64,78207.16,0.0,-0.01205,1e-05,2.27578]
[1777782761560,46.64,78206.71,0.0,-0.01206,1e-05,2.27623]
[1777782771630,46.63,78206.79,0.0,-0.01205,1e-05,2.27564]
[1777782778679,46.63,78205.29,0.0,-0.01206,1e-05,2.2775]
[1777782785728,46.63,78205.17,0.0,-0.01206,1e-05,2.27728]
[1777782790763,46.63,78204.91,0.0,-0.01206,1e-05,2.27738]
[1777782797812,46.63,78205.19,0.0,-0.01206,1e-05,2.27656]
[1777782805868,46.63,78205.15,0.0,-0.01206,1e-05,2.27615]
[1777782812919,46.62,78205.22,0.0,-0.01205,1e-05,2.27414]
[1777782817954,46.62,78205.19,0.0,-0.01204,1e-05,2.27392]
[1777782822989,46.62,78204.51,0.0,-0.01205,1e-05,2.27468]
[1777782828024,46.62,78204.55,0.0,-0.01205,1e-05,2.27435]
[1777782833059,46.62,78205.09,0.0,-0.01204,1e-05,2.27328]
[1777782839101,46.62,78205.4,0.0,-0.01204,1e-05,2.27251]
[1777782844136,46.62,78205.72,0.0,-0.01203,1e-05,2.27178]
[1777782851185,46.62,78205.67,0.0,-0.01203,1e-05,2.27146]
[1777782857227,46.61,78205.5,0.0,-0.01203,1e-05,2.27142]
[1777782863269,46.61,78205.5,0.0,-0.01203,1e-05,2.27113]
[1777782868590,46.61,78205.71,0.0,-0.01202,1e-05,2.27077]
[1777782881395,46.61,78205.71,0.0,-0.01201,1e-05,2.26846]
[1777782891720,46.61,78205.71,0.0,-0.01201,1e-05,2.26846]
[1777782897507,46.61,78205.79,0.0,-0.01201,1e-05,2.26761]
[1777782901320,46.61,78205.79,0.0,-0.01201,1e-05,2.26761]
[1777782913619,46.6,78206.02,0.0,-0.012,1e-05,2.26658]
[1777782918345,46.6,78206.02,0.0,-0.012,1e-05,2.26658]
[1777782926710,46.6,78206.38,0.0,-0.01199,1e-05,2.2655]
[1777782931744,46.6,78197.26,0.0,-0.01207,1e-05,2.27728]
[1777782936780,46.6,78196.39,0.0,-0.01208,1e-05,2.27826]
[1777782941815,46.6,78194.74,0.0,-0.01209,1e-05,2.28038]
[1777782946850,46.6,78193.5,0.0,-0.0121,1e-05,2.28188]
[1777782952892,46.59,78194.39,0.0,-0.01209,1e-05,2.28013]
[1777782958935,46.59,78193.21,0.0,-0.0121,1e-05,2.28147]
[1777782964976,46.59,78193.36,0.0,-0.01209,1e-05,2.28083]
[1777782970012,46.59,78195.13,0.0,-0.01207,1e-05,2.27786]
[1777782975047,46.59,78202.03,0.0,-0.01201,1e-05,2.26731]
[1777782980082,46.59,78199.93,0.0,-0.01203,1e-05,2.2702]
[1777782990156,46.59,78198.74,0.0,-0.01203,1e-05,2.27147]
[1777782999219,46.58,78198.53,0.0,-0.01203,1e-05,2.26983]
[1777783004254,46.58,78198.86,0.0,-0.01202,1e-05,2.2691]
[1777783009289,46.58,78200.49,0.0,-0.012,1e-05,2.26645]
[1777783014324,46.58,78199.72,0.0,-0.01201,1e-05,2.26737]
[1777783026407,46.58,78199.77,0.0,-0.01201,1e-05,2.26673]
[1777783031443,46.58,78197.97,0.0,-0.01202,1e-05,2.26917]
[1777783037484,46.58,78197.79,0.0,-0.01202,1e-05,2.26916]
[1777783037536,46.58,78197.79,0.0,-0.01202,1e-05,2.26916]
[1777783047555,46.57,78197.68,0.0,-0.01202,1e-05,2.26887]
[1777783054604,46.57,78198.03,0.0,-0.01201,1e-05,2.26655]
[1777783064674,46.57,78198.71,0.0,-0.012,1e-05,2.26517]
[1777783068702,46.57,78216.74,0.0,-0.01183,1e-05,2.23842]
[1777783073737,46.57,78217.53,0.0,-0.01182,1e-05,2.23733]
[1777783080786,46.57,78210.45,0.0,-0.01189,1e-05,2.24787]
[1777783089848,46.57,78209.06,0.0,-0.0119,1e-05,2.24987]
[1777783094884,46.57,78209.24,0.0,-0.0119,1e-05,2.24955]
[1777783102940,46.57,78209.28,0.0,-0.0119,1e-05,2.24941]
[1777783107975,46.57,78209.38,0.0,-0.0119,1e-05,2.2492]
[1777783114017,46.57,78209.34,0.0,-0.01189,1e-05,2.24769]
[1777783123080,46.57,78209.18,0.0,-0.01189,1e-05,2.24782]
[1777783135164,46.57,78209.21,0.0,-0.01189,1e-05,2.24761]
[1777783141206,46.57,78209.11,0.0,-0.01189,1e-05,2.24767]
[1777783146240,46.57,78209.34,0.0,-0.01189,1e-05,2.24726]
[1777783155304,46.57,78209.52,0.0,-0.01189,1e-05,2.24686]
[1777783160339,46.57,78209.12,0.0,-0.01189,1e-05,2.24737]
[1777783165374,46.57,78209.01,0.0,-0.01189,1e-05,2.24745]
[1777783170409,46.57,78208.87,0.0,-0.01189,1e-05,2.24758]
[1777783175443,46.57,78208.87,0.0,-0.01188,1e-05,2.24601]
[1777783181486,46.57,78208.94,0.0,-0.01188,1e-05,2.24583]
[1777783194577,46.57,78208.94,0.0,-0.01188,1e-05,2.24565]
[1777783199612,46.57,78208.83,0.0,-0.01188,1e-05,2.24575]
[1777783204647,46.57,78208.99,0.0,-0.01188,1e-05,2.24545]
[1777783214717,46.57,78209.02,0.0,-0.01188,1e-05,2.24528]
[1777783219752,46.57,78209.05,0.0,-0.01188,1e-05,2.24517]
[1777783230832,46.56,78209.21,0.0,-0.01187,1e-05,2.2448]
[1777783237161,46.56,78209.21,0.0,-0.01187,1e-05,2.2448]
[1777783237179,46.56,78209.21,0.0,-0.01187,1e-05,2.2448]
[1777783244935,46.56,78209.35,0.0,-0.01187,1e-05,2.24296]
[1777783250318,46.56,78195.49,0.0,-0.01199,1e-05,2.26334]
[1777783259033,46.56,78195.63,0.0,-0.01199,1e-05,2.2627]
[1777783264068,46.56,78195.72,0.0,-0.01199,1e-05,2.26237]
[1777783270109,46.56,78195.7,0.0,-0.01198,1e-05,2.26219]
[1777783275145,46.56,78195.43,0.0,-0.01199,1e-05,2.26242]
[1777783282195,46.56,78195.64,0.0,-0.01198,1e-05,2.26188]
[1777783293272,46.56,78195.47,0.0,-0.01197,1e-05,2.2603]
[1777783299314,46.56,78195.38,0.0,-0.01197,1e-05,2.26027]
[1777783309384,46.56,78195.08,0.0,-0.01198,1e-05,2.26047]
[1777783314418,46.55,78194.92,0.0,-0.01198,1e-05,2.26058]
[1777783320462,46.55,78195.31,0.0,-0.01197,1e-05,2.25985]
[1777783332545,46.55,78195.02,0.0,-0.01197,1e-05,2.26]
[1777783341612,46.55,78194.69,0.0,-0.01198,1e-05,2.26029]
[1777783352688,46.55,78194.89,0.0,-0.01196,1e-05,2.25823]
[1777783365780,46.55,78194.86,0.0,-0.01196,1e-05,2.25804]
[1777783370815,46.55,78194.93,0.0,-0.01196,1e-05,2.25785]
[1777783379878,46.55,78194.69,0.0,-0.01196,1e-05,2.25806]
[1777783384913,46.55,78191.66,0.0,-0.01199,1e-05,2.26246]
[1777783389949,46.55,78191.62,0.0,-0.01199,1e-05,2.26239]
[1777783394984,46.55,78189.42,0.0,-0.01201,1e-05,2.26555]
[1777783403039,46.55,78187.0,0.0,-0.01203,1e-05,2.26888]
[1777783409082,46.55,78186.9,0.0,-0.01203,1e-05,2.26883]
[1777783415124,46.55,78187.14,0.0,-0.01202,1e-05,2.26677]
[1777783420159,46.54,78187.01,0.0,-0.01202,1e-05,2.26682]
[1777783429223,46.54,78186.64,0.0,-0.01202,1e-05,2.26712]
[1777783434258,46.54,78186.85,0.0,-0.01202,1e-05,2.26667]
[1777783440300,46.54,78186.85,0.0,-0.01202,1e-05,2.26651]
[1777783445335,46.54,78185.66,0.0,-0.01203,1e-05,2.26815]
[1777783456412,46.54,78185.57,0.0,-0.01203,1e-05,2.26797]
[1777783461446,46.54,78183.67,0.0,-0.01204,1e-05,2.27065]
[1777783466483,46.54,78183.63,0.0,-0.01204,1e-05,2.27056]
[1777783475546,46.54,78183.49,0.0,-0.01203,1e-05,2.26898]
[1777783483602,46.54,78182.45,0.0,-0.01204,1e-05,2.27028]
[1777783488637,46.54,78182.78,0.0,-0.01204,1e-05,2.26964]
[1777783495685,46.54,78182.49,0.0,-0.01204,1e-05,2.26985]
[1777783501728,46.53,78182.82,0.0,-0.01204,1e-05,2.26918]
[1777783508777,46.53,78182.79,0.0,-0.01204,1e-05,2.26902]
[1777783514819,46.53,78187.11,0.0,-0.01199,1e-05,2.26243]
[1777783521869,46.53,78187.21,0.0,-0.01199,1e-05,2.26214]
[1777783526904,46.53,78187.32,0.0,-0.01199,1e-05,2.26189]
[1777783531939,46.53,78179.61,0.0,-0.01205,1e-05,2.27174]
[1777783536974,46.53,78182.68,0.0,-0.01202,1e-05,2.26702]
[1777783542009,46.53,78182.42,0.0,-0.01203,1e-05,2.26728]
[1777783547048,46.53,78181.43,0.0,-0.01203,1e-05,2.2686]
[1777783553090,46.53,78181.48,0.0,-0.01203,1e-05,2.26832]
[1777783558125,46.53,78181.36,0.0,-0.01203,1e-05,2.26833]
[1777783569202,46.53,78181.31,0.0,-0.01203,1e-05,2.26801]
[1777783580279,46.53,78181.08,0.0,-0.01203,1e-05,2.26792]
[1777783588335,46.52,78180.64,0.0,-0.01203,1e-05,2.26823]
[1777783595384,46.52,78179.71,0.0,-0.01203,1e-05,2.2678]
[1777783600420,46.52,78179.65,0.0,-0.01203,1e-05,2.26768]
[1777783613511,46.52,78179.95,0.0,-0.01202,1e-05,2.26667]
[1777783618546,46.52,78180.13,0.0,-0.01202,1e-05,2.26619]
[1777783626602,46.52,78181.52,0.0,-0.01201,1e-05,2.26379]
[1777783631637,46.52,78186.73,0.0,-0.01196,1e-05,2.25587]
[1777783636671,46.52,78183.61,0.0,-0.01199,1e-05,2.26036]
[1777783641706,46.52,78182.53,0.0,-0.01199,1e-05,2.26178]
[1777783646742,46.51,78182.17,0.0,-0.012,1e-05,2.26212]
[1777783651776,46.51,78181.98,0.0,-0.01199,1e-05,2.26069]
[1777783656812,46.51,78181.88,0.0,-0.01199,1e-05,2.26064]
[1777783666881,46.51,78181.85,0.0,-0.01199,1e-05,2.2603]
[1777783672924,46.51,78181.8,0.0,-0.01199,1e-05,2.26014]
[1777783673197,46.51,78181.8,0.0,-0.01199,1e-05,2.26014]
[1777783678540,46.51,78181.68,0.0,-0.01199,1e-05,2.26012]
[1777783684422,46.51,78181.06,0.0,-0.01199,1e-05,2.26093]
[1777783690043,46.51,78181.13,0.0,-0.01199,1e-05,2.26044]
[1777783697092,46.51,78181.09,0.0,-0.01199,1e-05,2.26023]
[1777783706155,46.5,78180.93,0.0,-0.01199,1e-05,2.26013]
[1777783714211,46.5,78180.87,0.0,-0.01198,1e-05,2.25842]
[1777783719246,46.5,78180.17,0.0,-0.01198,1e-05,2.25929]
[1777783724281,46.5,78177.26,0.0,-0.01201,1e-05,2.26343]
[1777783729317,46.5,78175.97,0.0,-0.01202,1e-05,2.26513]
[1777783734352,46.5,78167.28,0.0,-0.0121,1e-05,2.27787]
[1777783739388,46.5,78162.59,0.0,-0.01214,1e-05,2.28453]
[1777783745257,46.5,78161.15,0.0,-0.01215,1e-05,2.28631]
[1777783750465,46.5,78160.09,0.0,-0.01216,1e-05,2.28745]
[1777783755500,46.49,78160.09,0.0,-0.01216,1e-05,2.28708]
[1777783760535,46.49,78147.42,0.0,-0.01227,1e-05,2.30572]
[1777783765570,46.49,78145.13,0.0,-0.01229,1e-05,2.30863]
[1777783774633,46.49,78145.19,0.0,-0.01228,1e-05,2.30603]
[1777783779667,46.48,78145.82,0.0,-0.01227,1e-05,2.30456]
[1777783785710,46.48,78144.24,0.0,-0.01228,1e-05,2.30632]
[1777783792759,46.48,78144.35,0.0,-0.01227,1e-05,2.30543]
[1777783797794,46.48,78143.95,0.0,-0.01227,1e-05,2.30553]
[1777783802829,46.47,78143.48,0.0,-0.01228,1e-05,2.30573]
[1777783807864,46.47,78143.67,0.0,-0.01227,1e-05,2.30494]
[1777783812899,46.47,78143.71,0.0,-0.01227,1e-05,2.30438]
[1777783821964,46.47,78143.38,0.0,-0.01226,1e-05,2.30399]
[1777783832033,46.46,78143.38,0.0,-0.01225,1e-05,2.30148]
[1777783838076,46.46,78143.58,0.0,-0.01225,1e-05,2.30061]
[1777783844118,46.46,78143.2,0.0,-0.01225,1e-05,2.30063]
[1777783850160,46.46,78143.27,0.0,-0.01224,1e-05,2.29998]
[1777783856202,46.45,78143.45,0.0,-0.01224,1e-05,2.29917]
[1777783866271,46.45,78143.45,0.0,-0.01223,1e-05,2.2982]
[1777783873321,46.45,78143.55,0.0,-0.01223,1e-05,2.29745]
[1777783882384,46.44,78143.55,0.0,-0.01222,1e-05,2.29668]
[1777783887420,46.44,78143.47,0.0,-0.01222,1e-05,2.29639]
[1777783892834,46.44,78143.52,0.0,-0.01221,1e-05,2.29446]
[1777783900513,46.44,78143.7,0.0,-0.0122,1e-05,2.29348]
[1777783911589,46.43,78143.56,0.0,-0.0122,1e-05,2.29285]
[1777783916625,46.43,78146.15,0.0,-0.01217,1e-05,2.28857]
[1777783920572,46.43,78151.48,0.0,-0.01212,1e-05,2.28037]
[1777783926695,46.43,78151.78,0.0,-0.01212,1e-05,2.27955]
[1777783932738,46.43,78151.73,0.0,-0.01211,1e-05,2.27931]
[1777783937774,46.43,78153.15,0.0,-0.0121,1e-05,2.27691]
[1777783944823,46.43,78156.39,0.0,-0.01207,1e-05,2.27176]
[1777783949858,46.43,78156.87,0.0,-0.01206,1e-05,2.27084]
[1777783955900,46.43,78157.12,0.0,-0.01205,1e-05,2.26872]
[1777783961942,46.42,78156.92,0.0,-0.01205,1e-05,2.26879]
[1777783967983,46.42,78158.5,0.0,-0.01203,1e-05,2.26621]
[1777783973020,46.42,78162.57,0.0,-0.012,1e-05,2.25998]
[1777783978055,46.42,78162.61,0.0,-0.01199,1e-05,2.25981]
[1777783984097,46.42,78162.7,0.0,-0.01199,1e-05,2.25954]
[1777783991146,46.42,78162.72,0.0,-0.01199,1e-05,2.25937]
[1777783996180,46.42,78165.96,0.0,-0.01196,1e-05,2.25447]
[1777784002224,46.42,78170.27,0.0,-0.01192,1e-05,2.24802]
[1777784008266,46.42,78170.61,0.0,-0.01192,1e-05,2.24755]
[1777784013300,46.42,78170.33,0.0,-0.01191,1e-05,2.2465]
[1777784019343,46.42,78170.47,0.0,-0.01191,1e-05,2.24635]
[1777784024539,46.42,78169.97,0.0,-0.01192,1e-05,2.24715]
[1777784031427,46.42,78169.73,0.0,-0.01192,1e-05,2.24756]
[1777784037469,46.42,78170.18,0.0,-0.01192,1e-05,2.24695]
[1777784048546,46.42,78170.17,0.0,-0.01192,1e-05,2.24707]
[1777784054588,46.42,78169.61,0.0,-0.01192,1e-05,2.24794]
[1777784060630,46.42,78169.83,0.0,-0.01192,1e-05,2.24765]
[1777784070700,46.42,78169.83,0.0,-0.01192,1e-05,2.24769]
[1777784078756,46.42,78169.56,0.0,-0.01192,1e-05,2.24662]
[1777784087237,46.42,78168.0,0.0,-0.01193,1e-05,2.24894]
[1777784099148,46.42,78168.0,0.0,-0.01193,1e-05,2.24894]
[1777784111053,46.42,78168.13,0.0,-0.01193,1e-05,2.24875]
[1777784116080,46.42,78168.13,0.0,-0.01193,1e-05,2.24876]
[1777784122057,46.42,78167.9,0.0,-0.01193,1e-05,2.24912]
[1777784127221,46.42,78167.9,0.0,-0.01193,1e-05,2.24912]
[1777784133134,46.42,78168.09,0.0,-0.01192,1e-05,2.24734]
[1777784138169,46.42,78167.58,0.0,-0.01193,1e-05,2.24812]
[1777784143203,46.42,78166.61,0.0,-0.01194,1e-05,2.24956]
[1777784144246,46.42,78166.61,0.0,-0.01194,1e-05,2.24956]
[1777784158309,46.42,78163.59,0.0,-0.01196,1e-05,2.25396]
[1777784163344,46.42,78163.48,0.0,-0.01196,1e-05,2.2541]
[1777784172882,46.42,78162.72,0.0,-0.01197,1e-05,2.25522]
[1777784178449,46.42,78148.33,0.0,-0.0121,1e-05,2.27653]
[1777784183484,46.42,78146.62,0.0,-0.01212,1e-05,2.27887]
[1777784188519,46.42,78146.73,0.0,-0.01212,1e-05,2.27843]
[1777784195033,46.42,78146.73,0.0,-0.01212,1e-05,2.27843]
[1777784201610,46.42,78146.03,0.0,-0.01211,1e-05,2.27745]
[1777784206645,46.42,78148.94,0.0,-0.01208,1e-05,2.2729]
[1777784211680,46.42,78149.96,0.0,-0.01207,1e-05,2.27122]
[1777784219736,46.42,78150.27,0.0,-0.01207,1e-05,2.27054]
[1777784224771,46.41,78153.43,0.0,-0.01204,1e-05,2.26572]
[1777784231820,46.41,78153.71,0.0,-0.01204,1e-05,2.26518]
[1777784241890,46.41,78153.49,0.0,-0.01204,1e-05,2.26531]
[1777784252967,46.41,78154.24,0.0,-0.01202,1e-05,2.26246]
[1777784258002,46.41,78155.24,0.0,-0.01201,1e-05,2.26089]
[1777784266060,46.41,78155.92,0.0,-0.012,1e-05,2.25977]
[1777784271096,46.41,78155.81,0.0,-0.012,1e-05,2.25986]
[1777784280159,46.41,78155.71,0.0,-0.012,1e-05,2.25987]
[1777784287208,46.41,78155.71,0.0,-0.012,1e-05,2.25975]
[1777784296271,46.41,78155.85,0.0,-0.012,1e-05,2.2594]
[1777784301307,46.41,78157.79,0.0,-0.01198,1e-05,2.25643]
[1777784307347,46.41,78159.76,0.0,-0.01196,1e-05,2.25348]
[1777784312382,46.41,78159.89,0.0,-0.01196,1e-05,2.25179]
[1777784317559,46.41,78159.97,0.0,-0.01195,1e-05,2.25168]
[1777784325485,46.41,78159.93,0.0,-0.01196,1e-05,2.25188]
[1777784334548,46.41,78160.0,0.0,-0.01196,1e-05,2.25192]
[1777784339583,46.41,78152.18,0.0,-0.01203,1e-05,2.26363]
[1777784344618,46.41,78152.43,0.0,-0.01203,1e-05,2.26323]
[1777784349654,46.41,78154.56,0.0,-0.01201,1e-05,2.26003]
[1777784355695,46.41,78154.88,0.0,-0.012,1e-05,2.25952]
[1777784362744,46.41,78154.7,0.0,-0.012,1e-05,2.25973]
[1777784371807,46.41,78154.48,0.0,-0.012,1e-05,2.25845]
[1777784379863,46.41,78155.28,0.0,-0.01199,1e-05,2.25717]
[1777784384898,46.41,78162.4,0.0,-0.01192,1e-05,2.24659]
[1777784389933,46.41,78162.45,0.0,-0.01192,1e-05,2.24657]
[1777784394968,46.41,78162.36,0.0,-0.01193,1e-05,2.24678]
[1777784401014,46.41,78158.66,0.0,-0.01196,1e-05,2.25238]
[1777784412091,46.41,78156.1,0.0,-0.01198,1e-05,2.2562]
[1777784418133,46.41,78156.23,0.0,-0.01198,1e-05,2.256]
[1777784423168,46.41,78156.68,0.0,-0.01198,1e-05,2.25533]
[1777784429210,46.41,78156.41,0.0,-0.01198,1e-05,2.25573]
[1777784434248,46.41,78163.76,0.0,-0.01191,1e-05,2.24332]
[1777784439283,46.41,78166.62,0.0,-0.01188,1e-05,2.23922]
[1777784444318,46.41,78167.98,0.0,-0.01187,1e-05,2.23737]
[1777784452374,46.41,78168.77,0.0,-0.01186,1e-05,2.23649]
[1777784457409,46.41,78171.61,0.0,-0.01184,1e-05,2.23251]
[1777784462475,46.41,78171.57,0.0,-0.01184,1e-05,2.23276]
[1777784471507,46.42,78171.94,0.0,-0.01184,1e-05,2.23267]
[1777784477548,46.42,78172.6,0.0,-0.01183,1e-05,2.23197]
[1777784483591,46.42,78172.75,0.0,-0.01184,1e-05,2.23203]
[1777784488629,46.42,78177.17,0.0,-0.0118,1e-05,2.22577]
[1777784496685,46.42,78177.18,0.0,-0.01179,1e-05,2.2247]
[1777784501720,46.42,78177.62,0.0,-0.01179,1e-05,2.22431]
[1777784506755,46.42,78178.39,0.0,-0.01178,1e-05,2.22343]
[1777784511789,46.43,78177.59,0.0,-0.01179,1e-05,2.22486]
[1777784518839,46.43,78177.05,0.0,-0.0118,1e-05,2.22595]
[1777784525888,46.43,78177.06,0.0,-0.0118,1e-05,2.22625]
[1777784531930,46.43,78178.14,0.0,-0.01179,1e-05,2.22488]
[1777784537972,46.43,78178.5,0.0,-0.01179,1e-05,2.22456]
[1777784543007,46.43,78179.99,0.0,-0.01178,1e-05,2.22256]
[1777784548042,46.43,78185.21,0.0,-0.01173,1e-05,2.21514]
[1777784553077,46.43,78185.33,0.0,-0.01172,1e-05,2.21373]
[1777784562140,46.43,78189.17,0.0,-0.01169,1e-05,2.20857]
[1777784568182,46.44,78191.5,0.0,-0.01167,1e-05,2.20552]
[1777784578251,46.44,78194.72,0.0,-0.01165,1e-05,2.20147]
[1777784583287,46.44,78194.73,0.0,-0.01165,1e-05,2.20176]
[1777784589329,46.44,78194.62,0.0,-0.01165,1e-05,2.20226]
[1777784598391,46.44,78197.92,0.0,-0.01163,1e-05,2.19792]
[1777784603427,46.44,78205.62,0.0,-0.01156,1e-05,2.18711]
[1777784608469,46.45,78205.99,0.0,-0.01156,1e-05,2.18698]
[1777784613504,46.45,78208.01,0.0,-0.01153,1e-05,2.18302]
[1777784618539,46.45,78209.26,0.0,-0.01153,1e-05,2.18168]
[1777784621093,46.45,78209.52,0.0,-0.01152,1e-05,2.1814]
[1777784626595,46.45,78209.67,0.0,-0.01153,1e-05,2.18188]
[1777784636427,46.46,78209.19,0.0,-0.01153,1e-05,2.18298]
[1777784636439,46.46,78209.19,0.0,-0.01153,1e-05,2.18298]
[1777784642707,46.46,78197.72,0.0,-0.01164,1e-05,2.20068]
[1777784646660,46.46,78199.42,0.0,-0.01163,1e-05,2.19843]
[1777784651770,46.46,78211.69,0.0,-0.01152,1e-05,2.18114]
[1777784656805,46.47,78212.69,0.0,-0.01152,1e-05,2.18026]
[1777784661840,46.47,78213.47,0.0,-0.01151,1e-05,2.1797]
[1777784666875,46.47,78215.45,0.0,-0.0115,1e-05,2.1774]
[1777784671910,46.47,78215.16,0.0,-0.0115,1e-05,2.17695]
[1777784677952,46.48,78212.03,0.0,-0.01153,1e-05,2.18221]
[1777784682987,46.48,78214.34,0.0,-0.01151,1e-05,2.17946]
[1777784688021,46.48,78214.56,0.0,-0.01152,1e-05,2.17973]
[1777784694064,46.48,78214.43,0.0,-0.01152,1e-05,2.18063]
[1777784699101,46.49,78225.45,0.0,-0.01143,1e-05,2.16549]
[1777784704136,46.49,78226.71,0.0,-0.01142,1e-05,2.16439]
[1777784711185,46.49,78226.65,0.0,-0.01143,1e-05,2.16546]
[1777784716227,46.5,78226.61,0.0,-0.01143,1e-05,2.16622]
[1777784721262,46.5,78226.79,0.0,-0.01143,1e-05,2.16666]
[1777784727304,46.5,78226.75,0.0,-0.01144,1e-05,2.16756]
[1777784730832,46.5,78226.75,0.0,-0.01144,1e-05,2.16756]
[1777784730933,46.5,78226.75,0.0,-0.01144,1e-05,2.16798]
[1777784739828,46.49,78227.18,0.0,-0.01141,1e-05,2.16327]
[1777784745430,46.47,78227.26,0.0,-0.01138,1e-05,2.158]
[1777784748806,46.47,78227.09,0.0,-0.01138,1e-05,2.15774]
[1777784759528,46.44,78226.87,0.0,-0.01134,1e-05,2.15155]
[1777784760341,46.44,78226.87,0.0,-0.01134,1e-05,2.15155]
[1777784766578,46.43,78226.87,0.0,-0.01132,1e-05,2.14812]
[1777784778663,46.4,78228.0,0.0,-0.01128,1e-05,2.14078]
[1777784783698,46.39,78228.35,0.0,-0.01126,1e-05,2.13794]
[1777784788733,46.38,78228.99,0.0,-0.01124,1e-05,2.13472]
[1777784793767,46.37,78229.19,0.0,-0.01122,1e-05,2.13071]
[1777784800818,46.36,78230.71,0.0,-0.01119,1e-05,2.12543]
[1777784805853,46.35,78231.12,0.0,-0.01117,1e-05,2.12266]
[1777784810888,46.34,78231.15,0.0,-0.01116,1e-05,2.12046]
[1777784815923,46.33,78236.17,0.0,-0.0111,1e-05,2.11122]
[1777784817343,46.33,78236.17,0.0,-0.0111,1e-05,2.11122]
[1777784818839,46.33,78233.69,0.0,-0.01112,1e-05,2.1139]
[1777784823978,46.32,78244.04,0.0,-0.01101,1e-05,2.09684]
[1777784825877,46.32,78245.14,0.0,-0.011,1e-05,2.09491]
[1777784826845,46.32,78244.54,0.0,-0.011,1e-05,2.09538]
[1777784826858,46.32,78244.54,0.0,-0.011,1e-05,2.09538]
[1777784827000,46.32,78245.11,0.0,-0.011,1e-05,2.0948]
[1777784827832,46.32,78245.11,0.0,-0.011,1e-05,2.0948]
[1777784827928,46.32,78245.11,0.0,-0.011,1e-05,2.09508]
[1777784833042,46.32,78249.07,0.0,-0.01097,1e-05,2.09065]
[1777784838077,46.33,78249.19,0.0,-0.01098,1e-05,2.09162]
[1777784843112,46.33,78249.16,0.0,-0.01099,1e-05,2.09279]
[1777784844832,46.33,78249.16,0.0,-0.01099,1e-05,2.09279]
[1777784845126,46.33,78249.25,0.0,-0.01099,1e-05,2.09311]
[1777784850160,46.34,78250.06,0.0,-0.01099,1e-05,2.09337]
[1777784851987,46.34,78250.57,0.0,-0.01098,1e-05,2.09149]
[1777784852175,46.34,78248.68,0.0,-0.011,1e-05,2.09443]
[1777784855869,46.34,78248.77,0.0,-0.01099,1e-05,2.09316]
[1777784856203,46.34,78249.25,0.0,-0.01098,1e-05,2.09239]
[1777784861238,46.34,78235.03,0.0,-0.01112,1e-05,2.11377]
[1777784866273,46.35,78234.3,0.0,-0.01113,1e-05,2.116]
[1777784872314,46.35,78234.04,0.0,-0.01114,1e-05,2.11777]
[1777784876333,46.36,78234.12,0.0,-0.01114,1e-05,2.11836]
[1777784876343,46.36,78234.29,0.0,-0.01114,1e-05,2.11835]
[1777784882387,46.36,78234.12,0.0,-0.01115,1e-05,2.11962]
[1777784883818,46.36,78234.12,0.0,-0.01115,1e-05,2.11962]
[1777784883828,46.36,78234.12,0.0,-0.01115,1e-05,2.11962]
[1777784884077,46.36,78234.12,0.0,-0.01115,1e-05,2.11962]
[1777784889433,46.35,78234.05,0.0,-0.01114,1e-05,2.11731]
[1777784894469,46.34,78233.92,0.0,-0.01113,1e-05,2.11536]
[1777784902525,46.33,78234.03,0.0,-0.0111,1e-05,2.11185]
[1777784908567,46.32,78234.29,0.0,-0.01109,1e-05,2.109]
[1777784913602,46.31,78234.5,0.0,-0.01107,1e-05,2.10523]
[1777784920651,46.3,78233.97,0.0,-0.01105,1e-05,2.10318]
[1777784924651,46.29,78232.87,0.0,-0.01106,1e-05,2.10354]
[1777784929714,46.29,78222.99,0.0,-0.01115,1e-05,2.11802]
[1777784934749,46.3,78223.07,0.0,-0.01115,1e-05,2.11878]
[1777784939783,46.3,78222.62,0.0,-0.01116,1e-05,2.12029]
[1777784945825,46.31,78222.34,0.0,-0.01117,1e-05,2.12171]
[1777784950861,46.31,78222.12,0.0,-0.01117,1e-05,2.12286]
[1777784955896,46.31,78223.59,0.0,-0.01117,1e-05,2.12161]
[1777784960932,46.32,78229.48,0.0,-0.01112,1e-05,2.1141]
[1777784965967,46.32,78229.69,0.0,-0.01112,1e-05,2.11471]
[1777784971001,46.33,78232.78,0.0,-0.0111,1e-05,2.10979]
[1777784976037,46.33,78235.53,0.0,-0.01108,1e-05,2.10685]
[1777784982079,46.33,78235.68,0.0,-0.01108,1e-05,2.10778]
[1777784994167,46.34,78235.57,0.0,-0.0111,1e-05,2.11019]
[1777784996337,46.34,78235.61,0.0,-0.0111,1e-05,2.11032]
[1777784996433,46.35,78235.53,0.0,-0.0111,1e-05,2.1108]
[1777785003230,46.35,78236.01,0.0,-0.01111,1e-05,2.11158]
[1777785010278,46.36,78235.54,0.0,-0.01112,1e-05,2.11392]
[1777785015317,46.36,78235.9,0.0,-0.01112,1e-05,2.11459]
[1777785020352,46.37,78236.04,0.0,-0.01113,1e-05,2.11557]
[1777785026325,46.37,78236.01,0.0,-0.01113,1e-05,2.11585]
[1777785026426,46.38,78236.01,0.0,-0.01114,1e-05,2.11724]
[1777785028686,46.38,78236.01,0.0,-0.01114,1e-05,2.11724]
[1777785028826,46.38,78236.01,0.0,-0.01114,1e-05,2.11724]
[1777785029076,46.38,78236.01,0.0,-0.01114,1e-05,2.11724]
[1777785030092,46.38,78236.01,0.0,-0.01114,1e-05,2.11758]
[1777785030952,46.38,78235.84,0.0,-0.01114,1e-05,2.11757]
[1777785038478,46.36,78236.03,0.0,-0.01111,1e-05,2.11245]
[1777785040892,46.36,78236.25,0.0,-0.01111,1e-05,2.11129]
[1777785052576,46.37,78236.32,0.0,-0.01112,1e-05,2.11338]
[1777785057611,46.37,78240.64,0.0,-0.01109,1e-05,2.10821]
[1777785062646,46.38,78240.95,0.0,-0.01109,1e-05,2.10873]
[1777785067681,46.38,78241.06,0.0,-0.01109,1e-05,2.10952]
[1777785072716,46.38,78241.93,0.0,-0.01109,1e-05,2.10923]
[1777785077751,46.39,78237.82,0.0,-0.01113,1e-05,2.11596]
[1777785086814,46.39,78237.74,0.0,-0.01114,1e-05,2.11763]
[1777785097891,46.4,78237.51,0.0,-0.01115,1e-05,2.11836]
[1777785102010,46.4,78237.91,0.0,-0.01115,1e-05,2.11829]
[1777785110090,46.4,78228.75,0.0,-0.01122,1e-05,2.1301]
[1777785117024,46.39,78228.79,0.0,-0.01121,1e-05,2.12882]
[1777785127094,46.4,78228.79,0.0,-0.01122,1e-05,2.13032]
[1777785137164,46.41,78228.79,0.0,-0.01123,1e-05,2.13181]
[1777785147234,46.41,78228.79,0.0,-0.01124,1e-05,2.13329]
[1777785155290,46.42,78228.98,0.0,-0.01124,1e-05,2.13274]
[1777785165376,46.42,78228.98,0.0,-0.01124,1e-05,2.13274]
[1777785173416,46.41,78230.83,0.0,-0.01121,1e-05,2.12854]
[1777785179458,46.4,78231.28,0.0,-0.01119,1e-05,2.12524]
[1777785186335,46.39,78231.3,0.0,-0.01119,1e-05,2.1239]
[1777785188327,46.39,78231.38,0.0,-0.01117,1e-05,2.12162]
[1777785191683,46.39,78231.41,0.0,-0.01117,1e-05,2.12149]
[1777785193978,46.39,78231.41,0.0,-0.01117,1e-05,2.12184]
[1777785199599,46.39,78230.36,0.0,-0.01118,1e-05,2.12351]
[1777785205641,46.39,78230.09,0.0,-0.01119,1e-05,2.12491]
[1777785210675,46.4,78226.74,0.0,-0.01123,1e-05,2.13051]
[1777785215711,46.4,78222.39,0.0,-0.01126,1e-05,2.136]
[1777785228802,46.41,78222.43,0.0,-0.01127,1e-05,2.13788]
[1777785233837,46.41,78222.6,0.0,-0.01128,1e-05,2.13837]
[1777785239879,46.41,78222.67,0.0,-0.01128,1e-05,2.13915]
[1777785244914,46.42,78222.28,0.0,-0.01129,1e-05,2.14044]
[1777785249949,46.42,78225.52,0.0,-0.01126,1e-05,2.13653]
[1777785256998,46.42,78229.35,0.0,-0.01124,1e-05,2.13219]
[1777785262033,46.43,78229.05,0.0,-0.01124,1e-05,2.1334]
[1777785271095,46.43,78229.51,0.0,-0.01124,1e-05,2.13269]
[1777785276131,46.44,78229.37,0.0,-0.01125,1e-05,2.13366]
[1777785277411,46.44,78229.37,0.0,-0.01125,1e-05,2.13366]
[1777785278037,46.44,78229.66,0.0,-0.01125,1e-05,2.1334]
[1777785280750,46.44,78229.73,0.0,-0.01124,1e-05,2.133]
[1777785281138,46.44,78229.77,0.0,-0.01124,1e-05,2.13309]
[1777785282790,46.44,78229.66,0.0,-0.01125,1e-05,2.1334]
[1777785291236,46.42,78231.07,0.0,-0.01121,1e-05,2.12811]
[1777785294321,46.42,78231.3,0.0,-0.01121,1e-05,2.1269]
[1777785300299,46.42,78232.49,0.0,-0.0112,1e-05,2.12576]
[1777785305323,46.42,78233.49,0.0,-0.01119,1e-05,2.12467]
[1777785310370,46.43,78233.77,0.0,-0.0112,1e-05,2.1256]
[1777785315405,46.43,78236.44,0.0,-0.01118,1e-05,2.12263]
[1777785322455,46.44,78236.89,0.0,-0.01118,1e-05,2.12316]
[1777785328497,46.44,78239.33,0.0,-0.01117,1e-05,2.12069]
[1777785333532,46.45,78241.58,0.0,-0.01115,1e-05,2.11692]
[1777785338567,46.45,78240.22,0.0,-0.01116,1e-05,2.11971]
[1777785349644,46.46,78238.75,0.0,-0.01119,1e-05,2.1236]
[1777785354679,46.46,78238.92,0.0,-0.01119,1e-05,2.12416]
[1777785360721,46.47,78238.75,0.0,-0.0112,1e-05,2.1255]
[1777785370791,46.47,78238.76,0.0,-0.01121,1e-05,2.12704]
[1777785375826,46.48,78243.99,0.0,-0.01117,1e-05,2.1204]
[1777785380863,46.48,78245.77,0.0,-0.01116,1e-05,2.11872]
[1777785385898,46.48,78246.94,0.0,-0.01115,1e-05,2.11791]
[1777785390932,46.49,78246.73,0.0,-0.01116,1e-05,2.11906]
[1777785395968,46.49,78237.94,0.0,-0.01123,1e-05,2.13092]
[1777785402010,46.49,78237.78,0.0,-0.01124,1e-05,2.13203]
[1777785407045,46.5,78236.99,0.0,-0.01125,1e-05,2.13387]
[1777785412080,46.5,78236.67,0.0,-0.01126,1e-05,2.13502]
[1777785421143,46.5,78236.55,0.0,-0.01127,1e-05,2.13641]
[1777785426179,46.51,78226.86,0.0,-0.01136,1e-05,2.15084]
[1777785435242,46.51,78226.91,0.0,-0.01136,1e-05,2.15174]
[1777785440277,46.51,78227.22,0.0,-0.01136,1e-05,2.15184]
[1777785445312,46.52,78227.48,0.0,-0.01136,1e-05,2.15201]
[1777785450347,46.52,78228.07,0.0,-0.01136,1e-05,2.1517]
[1777785457396,46.52,78228.11,0.0,-0.01136,1e-05,2.15096]
[1777785463438,46.52,78228.11,0.0,-0.01136,1e-05,2.15162]
[1777785470487,46.53,78231.15,0.0,-0.01134,1e-05,2.14803]
[1777785475522,46.53,78231.03,0.0,-0.01134,1e-05,2.14878]
[1777785482570,46.53,78230.92,0.0,-0.01135,1e-05,2.14974]
[1777785487606,46.54,78230.75,0.0,-0.01135,1e-05,2.15054]
[1777785495171,46.54,78230.75,0.0,-0.01135,1e-05,2.15054]
[1777785505734,46.54,78230.79,0.0,-0.01137,1e-05,2.15246]
[1777785517759,46.55,78230.83,0.0,-0.01137,1e-05,2.15262]
[1777785520827,46.55,78230.83,0.0,-0.01137,1e-05,2.15222]
[1777785520927,46.55,78230.83,0.0,-0.01137,1e-05,2.15232]
[1777785522832,46.55,78230.83,0.0,-0.01137,1e-05,2.15232]
[1777785537958,46.55,78230.83,0.0,-0.01137,1e-05,2.15232]
[1777785548028,46.55,78230.9,0.0,-0.01137,1e-05,2.15222]
[1777785552861,46.55,78230.83,0.0,-0.01137,1e-05,2.15232]
[1777785556329,46.55,78230.42,0.0,-0.01137,1e-05,2.15341]
[1777785557091,46.55,78230.41,0.0,-0.01137,1e-05,2.15353]
[1777785557297,46.55,78230.41,0.0,-0.01137,1e-05,2.15353]
[1777785557325,46.55,78230.41,0.0,-0.01137,1e-05,2.15353]
[1777785557578,46.55,78230.41,0.0,-0.01137,1e-05,2.15353]
[1777785558717,46.55,78230.48,0.0,-0.01137,1e-05,2.15293]
[1777785559404,46.55,78230.48,0.0,-0.01137,1e-05,2.15293]
[1777785568168,46.53,78230.48,0.0,-0.01134,1e-05,2.14859]
[1777785573203,46.52,78230.54,0.0,-0.01132,1e-05,2.1446]
[1777785575694,46.52,78225.17,0.0,-0.01137,1e-05,2.15179]
[1777785581260,46.52,78221.06,0.0,-0.0114,1e-05,2.15784]
[1777785590323,46.52,78221.58,0.0,-0.0114,1e-05,2.158]
[1777785602382,46.53,78221.24,0.0,-0.01141,1e-05,2.1587]
[1777785607442,46.52,78231.58,0.0,-0.01131,1e-05,2.14246]
[1777785610120,46.52,78231.61,0.0,-0.0113,1e-05,2.14194]
[1777785610528,46.51,78231.58,0.0,-0.0113,1e-05,2.14104]
[1777785617512,46.5,78231.54,0.0,-0.01128,1e-05,2.13782]
[1777785622547,46.49,78231.6,0.0,-0.01126,1e-05,2.13541]
[1777785626328,46.49,78231.56,0.0,-0.01126,1e-05,2.135]
[1777785627829,46.48,78231.58,0.0,-0.01125,1e-05,2.13359]
[1777785627923,46.48,78231.58,0.0,-0.01125,1e-05,2.13313]
[1777785636645,46.49,78231.39,0.0,-0.01126,1e-05,2.13378]
[1777785641680,46.49,78229.94,0.0,-0.01128,1e-05,2.13685]
[1777785647014,46.49,78229.9,0.0,-0.01128,1e-05,2.1375]
[1777785647115,46.5,78229.9,0.0,-0.01128,1e-05,2.13809]
[1777785653049,46.49,78229.94,0.0,-0.01127,1e-05,2.13663]
[1777785653117,46.48,78229.94,0.0,-0.01127,1e-05,2.13523]
[1777785655315,46.49,78230.01,0.0,-0.01127,1e-05,2.13533]
[1777785655778,46.49,78230.05,0.0,-0.01127,1e-05,2.13547]
[1777785656325,46.49,78230.05,0.0,-0.01127,1e-05,2.13547]
[1777785661821,46.47,78230.01,0.0,-0.01125,1e-05,2.13276]
[1777785667862,46.46,78229.97,0.0,-0.01123,1e-05,2.13007]
[1777785672898,46.45,78229.96,0.0,-0.01122,1e-05,2.12783]
[1777785673832,46.45,78229.96,0.0,-0.01122,1e-05,2.12783]
[1777785678940,46.44,78230.41,0.0,-0.0112,1e-05,2.1245]
[1777785683976,46.43,78230.12,0.0,-0.01119,1e-05,2.12271]
[1777785694047,46.41,78230.12,0.0,-0.01116,1e-05,2.1169]
[1777785705826,46.4,78230.12,0.0,-0.01114,1e-05,2.11477]
[1777785711165,46.38,78231.62,0.0,-0.0111,1e-05,2.10722]
[1777785719222,46.37,78230.59,0.0,-0.01109,1e-05,2.10541]
[1777785720826,46.37,78230.52,0.0,-0.01108,1e-05,2.1051]
[1777785721826,46.36,78230.61,0.0,-0.01108,1e-05,2.10457]
[1777785722829,46.36,78232.64,0.0,-0.01106,1e-05,2.10131]
[1777785724837,46.36,78233.07,0.0,-0.01105,1e-05,2.09991]
[1777785727838,46.35,78233.18,0.0,-0.01104,1e-05,2.09858]
[1777785733320,46.34,78233.22,0.0,-0.01103,1e-05,2.09618]
[1777785741827,46.34,78233.29,0.0,-0.01102,1e-05,2.09531]
[1777785743825,46.33,78233.25,0.0,-0.01101,1e-05,2.09306]
[1777785756481,46.31,78233.13,0.0,-0.01097,1e-05,2.08615]
[1777785759840,46.3,78233.6,0.0,-0.01096,1e-05,2.08475]
[1777785764825,46.29,78233.46,0.0,-0.01095,1e-05,2.08312]
[1777785767826,46.29,78233.46,0.0,-0.01095,1e-05,2.0824]
[1777785771835,46.29,78233.17,0.0,-0.01094,1e-05,2.08136]
[1777785777629,46.27,78232.04,0.0,-0.01093,1e-05,2.08009]
[1777785786691,46.26,78231.92,0.0,-0.01092,1e-05,2.07707]
[1777785794747,46.25,78232.12,0.0,-0.0109,1e-05,2.07401]
[1777785803811,46.23,78232.15,0.0,-0.01088,1e-05,2.07091]
[1777785808846,46.23,78232.07,0.0,-0.01087,1e-05,2.06934]
[1777785814888,46.22,78231.53,0.0,-0.01085,1e-05,2.06668]
[1777785819994,46.21,78231.52,0.0,-0.01085,1e-05,2.06538]
[1777785827992,46.2,78231.17,0.0,-0.01083,1e-05,2.06296]
[1777785835040,46.19,78230.24,0.0,-0.01083,1e-05,2.06203]
[1777785836325,46.19,78230.24,0.0,-0.01083,1e-05,2.06203]
[1777785843097,46.18,78229.83,0.0,-0.01082,1e-05,2.06007]
[1777785847825,46.18,78229.88,0.0,-0.01081,1e-05,2.05906]
[1777785853167,46.17,78229.8,0.0,-0.0108,1e-05,2.05702]
[1777785854826,46.16,78229.52,0.0,-0.0108,1e-05,2.0571]
[1777785860216,46.16,78228.88,0.0,-0.01079,1e-05,2.05616]
[1777785862824,46.16,78228.88,0.0,-0.01079,1e-05,2.05616]
[1777785868064,46.15,78228.88,0.0,-0.01078,1e-05,2.05373]
[1777785873307,46.14,78227.85,0.0,-0.01077,1e-05,2.05193]
[1777785876659,46.13,78227.54,0.0,-0.01076,1e-05,2.05146]
[1777785878035,46.13,78227.54,0.0,-0.01076,1e-05,2.05146]
[1777785885391,46.13,78225.72,0.0,-0.01077,1e-05,2.05197]
[1777785890426,46.12,78223.16,0.0,-0.01078,1e-05,2.05403]
[1777785895461,46.11,78222.83,0.0,-0.01077,1e-05,2.05299]
[1777785900496,46.11,78222.38,0.0,-0.01077,1e-05,2.05214]
[1777785901827,46.11,78222.38,0.0,-0.01077,1e-05,2.05214]
[1777785907828,46.1,78222.4,0.0,-0.01076,1e-05,2.05065]
[1777785915828,46.09,78222.38,0.0,-0.01075,1e-05,2.04896]
[1777785925672,46.08,78222.26,0.0,-0.01073,1e-05,2.0452]
[1777785932721,46.07,78221.85,0.0,-0.01071,1e-05,2.04245]
[1777785938763,46.06,78220.64,0.0,-0.01071,1e-05,2.04251]
[1777785944827,46.06,78219.07,0.0,-0.01072,1e-05,2.04362]
[1777785945840,46.05,78218.88,0.0,-0.01072,1e-05,2.04335]
[1777785951854,46.05,78218.97,0.0,-0.01071,1e-05,2.04137]
[1777785952829,46.05,78218.97,0.0,-0.01071,1e-05,2.04137]
[1777785955827,46.04,78218.94,0.0,-0.01071,1e-05,2.04115]
[1777785958829,46.04,78218.94,0.0,-0.0107,1e-05,2.04036]
[1777785962835,46.04,78218.87,0.0,-0.01069,1e-05,2.03917]
[1777785969982,46.03,78218.94,0.0,-0.01068,1e-05,2.03679]
[1777785975831,46.02,78218.91,0.0,-0.01068,1e-05,2.03633]
[1777785979826,46.02,78218.91,0.0,-0.01067,1e-05,2.0346]
[1777785984825,46.01,78218.91,0.0,-0.01066,1e-05,2.03363]
[1777785988839,46.01,78218.93,0.0,-0.01065,1e-05,2.03263]
[1777785990825,46.0,78218.96,0.0,-0.01065,1e-05,2.03187]
[1777785996170,46.0,78221.27,0.0,-0.01061,1e-05,2.02588]
[1777786001205,45.99,78220.67,0.0,-0.01061,1e-05,2.02558]
[1777786007247,45.99,78220.36,0.0,-0.01061,1e-05,2.02467]
[1777786012282,45.98,78222.24,0.0,-0.01058,1e-05,2.02097]
[1777786018330,45.98,78223.28,0.0,-0.01057,1e-05,2.01825]
[1777786024374,45.97,78222.46,0.0,-0.01057,1e-05,2.01813]
[1777786024831,45.97,78222.46,0.0,-0.01057,1e-05,2.01813]
[1777786029828,45.97,78223.25,0.0,-0.01056,1e-05,2.0162]
[1777786032835,45.96,78223.5,0.0,-0.01055,1e-05,2.01503]
[1777786034828,45.96,78223.72,0.0,-0.01054,1e-05,2.01412]
[1777786037833,45.96,78225.86,0.0,-0.01052,1e-05,2.01058]
[1777786044513,45.95,78226.46,0.0,-0.01051,1e-05,2.0084]
[1777786051563,45.95,78226.42,0.0,-0.01049,1e-05,2.00573]
[1777786054829,45.94,78226.39,0.0,-0.01049,1e-05,2.00521]
[1777786058392,45.94,78226.28,0.0,-0.01049,1e-05,2.00499]
[1777786058427,45.94,78226.28,0.0,-0.01049,1e-05,2.00481]
[1777786059639,45.94,78226.25,0.0,-0.01049,1e-05,2.00467]
[1777786060626,45.94,78226.54,0.0,-0.01048,1e-05,2.00409]
[1777786063825,45.94,78225.9,0.0,-0.01049,1e-05,2.0046]
[1777786070696,45.93,78225.55,0.0,-0.01048,1e-05,2.0036]
[1777786079826,45.93,78225.55,0.0,-0.01048,1e-05,2.0036]
[1777786081835,45.92,78225.55,0.0,-0.01047,1e-05,2.00178]
[1777786082831,45.92,78224.83,0.0,-0.01048,1e-05,2.00259]
[1777786086827,45.92,78221.18,0.0,-0.0105,1e-05,2.00684]
[1777786089833,45.92,78220.99,0.0,-0.0105,1e-05,2.00653]
[1777786091826,45.92,78221.07,0.0,-0.0105,1e-05,2.00604]
[1777786098897,45.91,78221.25,0.0,-0.01049,1e-05,2.0043]
[1777786103931,45.91,78224.21,0.0,-0.01046,1e-05,1.99934]
[1777786108967,45.9,78221.55,0.0,-0.01047,1e-05,2.00211]
[1777786111837,45.9,78220.03,0.0,-0.01048,1e-05,2.00383]
[1777786112827,45.9,78219.26,0.0,-0.01048,1e-05,2.00331]
[1777786118030,45.89,78219.79,0.0,-0.01047,1e-05,2.0015]
[1777786123065,45.89,78219.81,0.0,-0.01047,1e-05,2.00058]
[1777786127825,45.89,78219.84,0.0,-0.01046,1e-05,2.00019]
[1777786130826,45.89,78219.84,0.0,-0.01046,1e-05,1.99931]
[1777786134827,45.88,78219.84,0.0,-0.01045,1e-05,1.99879]
[1777786136827,45.88,78219.84,0.0,-0.01045,1e-05,1.99845]
[1777786138828,45.88,78219.84,0.0,-0.01045,1e-05,1.99811]
[1777786141830,45.88,78219.84,0.0,-0.01045,1e-05,1.99777]
[1777786147827,45.87,78219.68,0.0,-0.01044,1e-05,1.99697]
[1777786155290,45.87,78219.71,0.0,-0.01043,1e-05,1.99527]
[1777786160325,45.86,78219.22,0.0,-0.01043,1e-05,1.99512]
[1777786167374,45.86,78219.13,0.0,-0.01043,1e-05,1.9941]
[1777786170835,45.86,78218.94,0.0,-0.01043,1e-05,1.9942]
[1777786178450,45.85,78218.99,0.0,-0.01041,1e-05,1.99115]
[1777786185500,45.85,78219.02,0.0,-0.0104,1e-05,1.99003]
[1777786189826,45.84,78219.09,0.0,-0.0104,1e-05,1.98948]
[1777786192827,45.84,78219.09,0.0,-0.0104,1e-05,1.98918]
[1777786194827,45.84,78219.09,0.0,-0.0104,1e-05,1.98872]
[1777786200784,45.84,78219.05,0.0,-0.01039,1e-05,1.98818]
[1777786203828,45.83,78219.08,0.0,-0.01039,1e-05,1.9874]
[1777786212691,45.83,78219.08,0.0,-0.01038,1e-05,1.98594]
[1777786218733,45.82,78219.12,0.0,-0.01037,1e-05,1.98489]
[1777786226791,45.82,78219.08,0.0,-0.01037,1e-05,1.98382]
[1777786231829,45.82,78219.08,0.0,-0.01036,1e-05,1.98174]
[1777786236866,45.81,78212.64,0.0,-0.0104,1e-05,1.98982]
[1777786241900,45.81,78212.66,0.0,-0.0104,1e-05,1.98901]
[1777786246935,45.81,78212.7,0.0,-0.01039,1e-05,1.98815]
[1777786252977,45.8,78212.53,0.0,-0.01039,1e-05,1.98739]
[1777786256835,45.8,78210.84,0.0,-0.0104,1e-05,1.98936]
[1777786260826,45.8,78211.52,0.0,-0.01039,1e-05,1.98809]
[1777786264837,45.79,78215.17,0.0,-0.01036,1e-05,1.98208]
[1777786269828,45.79,78220.93,0.0,-0.01031,1e-05,1.97346]
[1777786270831,45.79,78220.51,0.0,-0.01031,1e-05,1.97389]
[1777786274830,45.79,78220.84,0.0,-0.0103,1e-05,1.97301]
[1777786281829,45.78,78221.34,0.0,-0.01029,1e-05,1.97163]
[1777786284825,45.78,78220.99,0.0,-0.01029,1e-05,1.97129]
[1777786294826,45.78,78220.71,0.0,-0.01029,1e-05,1.9714]
[1777786297826,45.77,78220.71,0.0,-0.01028,1e-05,1.9687]
[1777786303328,45.77,78221.31,0.0,-0.01027,1e-05,1.96689]
[1777786306833,45.77,78222.5,0.0,-0.01026,1e-05,1.96504]
[1777786314405,45.76,78223.29,0.0,-0.01024,1e-05,1.96294]
[1777786319439,45.76,78225.68,0.0,-0.01022,1e-05,1.95914]
[1777786326490,45.76,78227.59,0.0,-0.0102,1e-05,1.95585]
[1777786331526,45.76,78227.45,0.0,-0.0102,1e-05,1.95554]
[1777786341596,45.75,78227.13,0.0,-0.0102,1e-05,1.95496]
[1777786346631,45.75,78227.24,0.0,-0.01019,1e-05,1.9543]
[1777786353680,45.75,78227.23,0.0,-0.01018,1e-05,1.95224]
[1777786360730,45.74,78227.06,0.0,-0.01018,1e-05,1.9518]
[1777786366775,45.74,78227.21,0.0,-0.01017,1e-05,1.95103]
[1777786372817,45.74,78227.28,0.0,-0.01017,1e-05,1.95038]
[1777786382887,45.73,78227.28,0.0,-0.01016,1e-05,1.94938]
[1777786389936,45.73,78227.24,0.0,-0.01016,1e-05,1.94881]
[1777786395978,45.73,78225.83,0.0,-0.01017,1e-05,1.95017]
[1777786401013,45.73,78226.65,0.0,-0.01016,1e-05,1.94861]
[1777786408061,45.72,78226.68,0.0,-0.01015,1e-05,1.94795]
[1777786415111,45.72,78226.65,0.0,-0.01014,1e-05,1.94601]
[1777786421153,45.72,78226.65,0.0,-0.01014,1e-05,1.94551]
[1777786426459,45.72,78226.61,0.0,-0.01014,1e-05,1.94523]
[1777786433237,45.71,78227.17,0.0,-0.01013,1e-05,1.94381]
[1777786438272,45.71,78227.35,0.0,-0.01013,1e-05,1.94318]
[1777786448342,45.71,78227.35,0.0,-0.01012,1e-05,1.94241]
[1777786454385,45.71,78227.1,0.0,-0.01012,1e-05,1.9423]
[1777786466324,45.71,78227.17,0.0,-0.01012,1e-05,1.94206]
[1777786471504,45.7,78226.44,0.0,-0.01011,1e-05,1.94061]
[1777786473842,45.7,78226.51,0.0,-0.01011,1e-05,1.94044]
[1777786481574,45.7,78226.51,0.0,-0.01011,1e-05,1.93983]
[1777786490626,45.7,78226.51,0.0,-0.01011,1e-05,1.93983]
[1777786501715,45.69,78226.5,0.0,-0.0101,1e-05,1.93856]
[1777786506749,45.69,78226.54,0.0,-0.0101,1e-05,1.93819]
[1777786507834,45.69,78226.54,0.0,-0.0101,1e-05,1.93819]
[1777786511829,45.69,78226.54,0.0,-0.0101,1e-05,1.93813]
[1777786517827,45.69,78223.17,0.0,-0.01012,1e-05,1.94202]
[1777786523869,45.69,78223.02,0.0,-0.01012,1e-05,1.94181]
[1777786526830,45.69,78223.02,0.0,-0.01012,1e-05,1.94181]
[1777786532932,45.68,78222.85,0.0,-0.01011,1e-05,1.94008]
[1777786538975,45.68,78222.88,0.0,-0.01011,1e-05,1.93966]
[1777786539828,45.68,78222.88,0.0,-0.01011,1e-05,1.93966]
[1777786546025,45.68,78222.94,0.0,-0.01011,1e-05,1.93916]
[1777786551060,45.68,78222.65,0.0,-0.01011,1e-05,1.93919]
[1777786556095,45.68,78222.68,0.0,-0.0101,1e-05,1.93885]
[1777786561130,45.68,78222.64,0.0,-0.0101,1e-05,1.93862]
[1777786567173,45.68,78222.31,0.0,-0.0101,1e-05,1.93872]
[1777786569844,45.68,78213.94,0.0,-0.01017,1e-05,1.94993]
[1777786572829,45.67,78213.62,0.0,-0.01017,1e-05,1.95011]
[1777786574832,45.67,78212.62,0.0,-0.01018,1e-05,1.9513]
[1777786580830,45.67,78213.1,0.0,-0.01017,1e-05,1.95016]
[1777786587313,45.67,78213.24,0.0,-0.01017,1e-05,1.94929]
[1777786589841,45.67,78219.01,0.0,-0.01012,1e-05,1.94143]
[1777786599831,45.67,78219.54,0.0,-0.01011,1e-05,1.93898]
[1777786601830,45.66,78219.48,0.0,-0.0101,1e-05,1.93854]
[1777786604825,45.66,78219.39,0.0,-0.0101,1e-05,1.93843]
[1777786606825,45.66,78219.39,0.0,-0.0101,1e-05,1.93835]
[1777786609829,45.66,78219.53,0.0,-0.0101,1e-05,1.938]
[1777786612832,45.66,78219.53,0.0,-0.0101,1e-05,1.9376]
[1777786614836,45.66,78219.46,0.0,-0.0101,1e-05,1.93754]
[1777786616829,45.66,78219.46,0.0,-0.0101,1e-05,1.93745]
[1777786618825,45.66,78219.46,0.0,-0.0101,1e-05,1.93729]
[1777786620825,45.66,78219.27,0.0,-0.0101,1e-05,1.9373]
[1777786622834,45.66,78219.57,0.0,-0.01009,1e-05,1.93673]
[1777786624842,45.66,78220.08,0.0,-0.01009,1e-05,1.93597]
[1777786627825,45.65,78219.87,0.0,-0.01009,1e-05,1.936]
[1777786633635,45.65,78220.06,0.0,-0.01008,1e-05,1.9351]
[1777786640684,45.65,78219.91,0.0,-0.01008,1e-05,1.93472]
[1777786646726,45.65,78220.36,0.0,-0.01008,1e-05,1.93363]
[1777786660824,45.64,78220.53,0.0,-0.01006,1e-05,1.93091]
[1777786665860,45.64,78220.53,0.0,-0.01006,1e-05,1.93052]
[1777786674825,45.64,78220.5,0.0,-0.01006,1e-05,1.93033]
[1777786676327,45.64,78220.5,0.0,-0.01005,1e-05,1.92987]
[1777786684993,45.63,78219.14,0.0,-0.01006,1e-05,1.93093]
[1777786690028,45.63,78214.72,0.0,-0.01009,1e-05,1.93643]
[1777786696071,45.63,78214.66,0.0,-0.01009,1e-05,1.93598]
[1777786702116,45.63,78215.39,0.0,-0.01008,1e-05,1.9345]
[1777786706324,45.63,78215.65,0.0,-0.01008,1e-05,1.93382]
[1777786713193,45.62,78214.97,0.0,-0.01007,1e-05,1.93281]
[1777786717831,45.62,78215.39,0.0,-0.01007,1e-05,1.93193]
[1777786732326,45.62,78215.5,0.0,-0.01006,1e-05,1.9306]
[1777786738368,45.61,78215.48,0.0,-0.01006,1e-05,1.9302]
[1777786744410,45.61,78215.36,0.0,-0.01006,1e-05,1.92993]
[1777786753474,45.61,78215.38,0.0,-0.01005,1e-05,1.92928]
[1777786759516,45.61,78215.27,0.0,-0.01005,1e-05,1.92902]
[1777786770593,45.61,78215.34,0.0,-0.01005,1e-05,1.92819]
[1777786780967,45.6,78215.3,0.0,-0.01004,1e-05,1.92662]
[1777786787718,45.6,78215.27,0.0,-0.01003,1e-05,1.92585]
[1777786793760,45.6,78215.34,0.0,-0.01003,1e-05,1.92539]
[1777786799802,45.6,78215.3,0.0,-0.01003,1e-05,1.92508]
[1777786809872,45.59,78215.27,0.0,-0.01003,1e-05,1.92451]
[1777786816921,45.59,78214.98,0.0,-0.01003,1e-05,1.92448]
[1777786823970,45.59,78215.01,0.0,-0.01002,1e-05,1.92402]
[1777786834040,45.59,78214.65,0.0,-0.01001,1e-05,1.92253]
[1777786841089,45.59,78214.83,0.0,-0.01001,1e-05,1.92187]
[1777786846124,45.58,78214.68,0.0,-0.01001,1e-05,1.92178]
[1777786851159,45.58,78214.53,0.0,-0.01001,1e-05,1.92168]
[1777786861229,45.58,78214.68,0.0,-0.01001,1e-05,1.92089]
[1777786872306,45.58,78214.73,0.0,-0.01,1e-05,1.92018]
[1777786877341,45.58,78214.72,0.0,-0.01,1e-05,1.91992]
[1777786887411,45.57,78214.72,0.0,-0.01,1e-05,1.91935]
[1777786895467,45.57,78214.78,0.0,-0.00999,1e-05,1.91753]
[1777786905541,45.57,78214.78,0.0,-0.00998,1e-05,1.91709]
[1777786910577,45.57,78221.07,0.0,-0.00993,1e-05,1.90852]
[1777786915611,45.57,78220.55,0.0,-0.00994,1e-05,1.90908]
[1777786920646,45.57,78219.74,0.0,-0.00994,1e-05,1.91001]
[1777786926141,45.57,78219.71,0.0,-0.00994,1e-05,1.90999]
[1777786932730,45.57,78219.71,0.0,-0.00994,1e-05,1.90969]
[1777786938772,45.57,78219.57,0.0,-0.00994,1e-05,1.90969]
[1777786943807,45.57,78219.57,0.0,-0.00994,1e-05,1.90953]
[1777786951863,45.56,78221.61,0.0,-0.00991,1e-05,1.90521]
[1777786956897,45.56,78221.48,0.0,-0.00991,1e-05,1.90525]
[1777786961933,45.56,78221.21,0.0,-0.00991,1e-05,1.90549]
[1777786968982,45.56,78221.67,0.0,-0.00991,1e-05,1.9047]
[1777786975025,45.56,78221.38,0.0,-0.00991,1e-05,1.90494]
[1777786987542,45.56,78221.34,0.0,-0.00991,1e-05,1.90489]
[1777786987643,45.56,78221.34,0.0,-0.00991,1e-05,1.90467]
[1777786993151,45.57,78215.19,0.0,-0.00998,1e-05,1.91585]
[1777786994174,45.57,78215.19,0.0,-0.00998,1e-05,1.91585]
[1777786994224,45.58,78215.19,0.0,-0.00998,1e-05,1.91644]
[1777787000201,45.57,78214.85,0.0,-0.00998,1e-05,1.91661]
[1777787003974,45.57,78214.76,0.0,-0.00998,1e-05,1.91659]
[1777787004229,45.57,78214.36,0.0,-0.00998,1e-05,1.91708]
[1777787005571,45.57,78214.36,0.0,-0.00998,1e-05,1.91708]
[1777787006336,45.58,78212.67,0.0,-0.01,1e-05,1.91992]
[1777787006364,45.58,78212.64,0.0,-0.01001,1e-05,1.92055]
[1777787008829,45.58,78212.24,0.0,-0.01001,1e-05,1.92103]
[1777787015306,45.58,78212.11,0.0,-0.01,1e-05,1.91943]
[1777787021348,45.58,78211.51,0.0,-0.01,1e-05,1.91993]
[1777787022824,45.58,78211.54,0.0,-0.01,1e-05,1.91984]
[1777787029404,45.57,78211.24,0.0,-0.01,1e-05,1.9199]
[1777787029840,45.57,78211.24,0.0,-0.01,1e-05,1.9199]
[1777787030830,45.57,78211.31,0.0,-0.01,1e-05,1.91976]
[1777787032837,45.57,78211.31,0.0,-0.01,1e-05,1.91971]
[1777787038467,45.57,78211.56,0.0,-0.01,1e-05,1.91904]
[1777787049546,45.57,78212.1,0.0,-0.00999,1e-05,1.9178]
[1777787052825,45.57,78212.1,0.0,-0.00999,1e-05,1.9178]
[1777787054825,45.57,78212.1,0.0,-0.00999,1e-05,1.91762]
[1777787066668,45.57,78211.89,0.0,-0.00999,1e-05,1.91725]
[1777787074723,45.56,78211.9,0.0,-0.00998,1e-05,1.9155]
[1777787079759,45.56,78211.15,0.0,-0.00998,1e-05,1.91628]
[1777787085801,45.56,78211.45,0.0,-0.00998,1e-05,1.91561]
[1777787091245,45.56,78211.45,0.0,-0.00998,1e-05,1.91544]
[1777787099900,45.56,78210.96,0.0,-0.00998,1e-05,1.91565]
[1777787104935,45.56,78202.62,0.0,-0.01005,1e-05,1.92652]
[1777787109970,45.56,78203.01,0.0,-0.01004,1e-05,1.92569]
[1777787116019,45.56,78203.02,0.0,-0.01004,1e-05,1.92531]
[1777787121053,45.55,78206.09,0.0,-0.01001,1e-05,1.92093]
[1777787126328,45.55,78205.72,0.0,-0.01001,1e-05,1.92128]
[1777787134145,45.55,78206.14,0.0,-0.01,1e-05,1.91889]
[1777787141833,45.55,78206.0,0.0,-0.01,1e-05,1.91903]
[1777787147236,45.55,78207.38,0.0,-0.00999,1e-05,1.91669]
[1777787152271,45.55,78207.6,0.0,-0.00998,1e-05,1.9162]
[1777787161334,45.55,78207.53,0.0,-0.00998,1e-05,1.91596]
[1777787168382,45.55,78207.85,0.0,-0.00998,1e-05,1.91528]
[1777787177446,45.54,78207.71,0.0,-0.00998,1e-05,1.91515]
[1777787182481,45.54,78212.3,0.0,-0.00994,1e-05,1.90887]
[1777787190537,45.54,78212.06,0.0,-0.00994,1e-05,1.909]
[1777787198597,45.54,78212.48,0.0,-0.00993,1e-05,1.90691]
[1777787204640,45.54,78212.54,0.0,-0.00993,1e-05,1.90671]
[1777787215717,45.54,78212.64,0.0,-0.00993,1e-05,1.90636]
[1777787220752,45.54,78212.59,0.0,-0.00993,1e-05,1.90633]
[1777787226794,45.54,78211.62,0.0,-0.00993,1e-05,1.90751]
[1777787234850,45.54,78211.58,0.0,-0.00993,1e-05,1.90739]
[1777787243913,45.54,78211.62,0.0,-0.00993,1e-05,1.90713]
[1777787248948,45.54,78211.67,0.0,-0.00993,1e-05,1.90696]
[1777787253983,45.54,78212.24,0.0,-0.00992,1e-05,1.90474]
[1777787259018,45.54,78212.38,0.0,-0.00992,1e-05,1.90446]
[1777787265060,45.54,78212.36,0.0,-0.00992,1e-05,1.90438]
[1777787279158,45.53,78212.22,0.0,-0.00992,1e-05,1.90432]
[1777787284194,45.53,78212.25,0.0,-0.00991,1e-05,1.9042]
[1777787290235,45.53,78212.04,0.0,-0.00992,1e-05,1.90437]
[1777787295270,45.53,78212.65,0.0,-0.00991,1e-05,1.90348]
[1777787300305,45.53,78212.49,0.0,-0.00991,1e-05,1.90361]
[1777787306347,45.53,78212.71,0.0,-0.00991,1e-05,1.90323]
[1777787313395,45.53,78212.32,0.0,-0.0099,1e-05,1.90228]
[1777787324473,45.53,78212.7,0.0,-0.0099,1e-05,1.90163]
[1777787331522,45.53,78212.67,0.0,-0.0099,1e-05,1.90157]
[1777787336557,45.53,78213.0,0.0,-0.0099,1e-05,1.90107]
[1777787342599,45.53,78212.87,0.0,-0.0099,1e-05,1.90117]
[1777787347634,45.53,78221.28,0.0,-0.00983,1e-05,1.88999]
[1777787353676,45.53,78221.37,0.0,-0.00983,1e-05,1.8899]
[1777787360725,45.53,78221.35,0.0,-0.00983,1e-05,1.88995]
[1777787365760,45.53,78221.45,0.0,-0.00983,1e-05,1.88983]
[1777787370795,45.53,78222.42,0.0,-0.00982,1e-05,1.88855]
[1777787379858,45.53,78222.54,0.0,-0.00981,1e-05,1.88706]
[1777787387914,45.53,78222.48,0.0,-0.00981,1e-05,1.88715]
[1777787396977,45.53,78222.6,0.0,-0.00981,1e-05,1.88698]
[1777787402012,45.53,78222.69,0.0,-0.00981,1e-05,1.88686]
[1777787408053,45.53,78222.74,0.0,-0.00981,1e-05,1.88677]
[1777787413089,45.53,78222.94,0.0,-0.00981,1e-05,1.8865]
[1777787419131,45.53,78222.65,0.0,-0.00981,1e-05,1.88686]
[1777787424167,45.53,78222.78,0.0,-0.00981,1e-05,1.88667]
[1777787430208,45.53,78222.81,0.0,-0.00981,1e-05,1.88661]
[1777787432785,45.53,78223.13,0.0,-0.0098,1e-05,1.88484]
[1777787432815,45.53,78231.08,0.0,-0.00974,1e-05,1.87437]
[1777787438264,45.55,78231.98,0.0,-0.00975,1e-05,1.87708]
[1777787446321,45.57,78232.04,0.0,-0.00978,1e-05,1.88217]
[1777787453370,45.59,78232.25,0.0,-0.00981,1e-05,1.88645]
[1777787456325,45.59,78232.25,0.0,-0.00981,1e-05,1.88645]
[1777787456426,45.6,78232.25,0.0,-0.00982,1e-05,1.8884]
[1777787461426,45.61,78231.39,0.0,-0.00985,1e-05,1.8925]
[1777787466109,45.62,78226.66,0.0,-0.0099,1e-05,1.90109]
[1777787466335,45.62,78226.66,0.0,-0.0099,1e-05,1.90109]
[1777787466590,45.62,78226.66,0.0,-0.0099,1e-05,1.90109]
[1777787469835,45.63,78226.9,0.0,-0.0099,1e-05,1.90137]
[1777787475525,45.63,78227.31,0.0,-0.0099,1e-05,1.90089]
[1777787482989,45.63,78227.34,0.0,-0.0099,1e-05,1.90088]
[1777787483090,45.63,78227.34,0.0,-0.0099,1e-05,1.90095]
[1777787484832,45.63,78227.34,0.0,-0.0099,1e-05,1.90095]
[1777787484934,45.63,78227.34,0.0,-0.0099,1e-05,1.90159]
[1777787486725,45.63,78227.83,0.0,-0.0099,1e-05,1.90153]
[1777787486832,45.63,78227.83,0.0,-0.0099,1e-05,1.90153]
[1777787487078,45.63,78227.83,0.0,-0.0099,1e-05,1.90153]
[1777787487166,45.64,78229.99,0.0,-0.00989,1e-05,1.89926]
[1777787488832,45.64,78230.03,0.0,-0.00989,1e-05,1.89923]
[1777787488844,45.64,78230.03,0.0,-0.00989,1e-05,1.89923]
[1777787488934,45.64,78230.03,0.0,-0.00989,1e-05,1.89982]
[1777787489338,45.64,78230.03,0.0,-0.00989,1e-05,1.89982]
[1777787489439,45.64,78230.03,0.0,-0.00989,1e-05,1.90047]
[1777787490844,45.64,78230.03,0.0,-0.00989,1e-05,1.90047]
[1777787492828,45.64,78229.88,0.0,-0.00989,1e-05,1.89935]
[1777787498726,45.64,78229.63,0.0,-0.00989,1e-05,1.89981]
[1777787503761,45.64,78229.84,0.0,-0.00989,1e-05,1.89963]
[1777787508796,45.64,78229.72,0.0,-0.00989,1e-05,1.89989]
[1777787515845,45.64,78232.34,0.0,-0.00987,1e-05,1.89661]
[1777787521888,45.64,78232.15,0.0,-0.00987,1e-05,1.89702]
[1777787526923,45.65,78231.74,0.0,-0.00988,1e-05,1.89769]
[1777787536993,45.65,78232.02,0.0,-0.00988,1e-05,1.89757]
[1777787543035,45.65,78231.84,0.0,-0.00988,1e-05,1.89795]
[1777787549077,45.65,78231.68,0.0,-0.00988,1e-05,1.89834]
[1777787563174,45.65,78231.61,0.0,-0.00988,1e-05,1.89743]
[1777787568210,45.65,78231.54,0.0,-0.00988,1e-05,1.89765]
[1777787578279,45.65,78231.54,0.0,-0.00988,1e-05,1.8979]
[1777787584323,45.65,78231.58,0.0,-0.00988,1e-05,1.898]
[1777787595399,45.65,78231.79,0.0,-0.00988,1e-05,1.898]
[1777787601442,45.65,78231.97,0.0,-0.00988,1e-05,1.89791]
[1777787610504,45.65,78232.1,0.0,-0.00988,1e-05,1.89797]
[1777787615539,45.66,78232.2,0.0,-0.00987,1e-05,1.89661]
[1777787622590,45.66,78232.28,0.0,-0.00987,1e-05,1.89669]
[1777787629638,45.66,78232.26,0.0,-0.00988,1e-05,1.8969]
[1777787634674,45.66,78233.38,0.0,-0.00987,1e-05,1.89555]
[1777787639709,45.66,78233.66,0.0,-0.00987,1e-05,1.89533]
[1777787644744,45.66,78235.67,0.0,-0.00985,1e-05,1.89282]
[1777787651740,45.66,78235.47,0.0,-0.00985,1e-05,1.89321]
[1777787656829,45.66,78235.39,0.0,-0.00986,1e-05,1.89357]
[1777787660459,45.66,78235.41,0.0,-0.00986,1e-05,1.89363]
[1777787660510,45.66,78235.41,0.0,-0.00986,1e-05,1.89366]
[1777787662176,45.66,78235.41,0.0,-0.00986,1e-05,1.89366]
[1777787662277,45.67,78235.41,0.0,-0.00986,1e-05,1.89497]
[1777787667906,45.67,78235.39,0.0,-0.00987,1e-05,1.89513]
[1777787671570,45.67,78235.57,0.0,-0.00986,1e-05,1.89497]
[1777787671934,45.67,78235.53,0.0,-0.00986,1e-05,1.8937]
[1777787672919,45.67,78235.53,0.0,-0.00986,1e-05,1.8937]
[1777787672942,45.67,78235.57,0.0,-0.00986,1e-05,1.8943]
[1777787682010,45.67,78235.44,0.0,-0.00986,1e-05,1.8947]
[1777787691073,45.67,78235.72,0.0,-0.00986,1e-05,1.89456]
[1777787698123,45.67,78235.85,0.0,-0.00986,1e-05,1.89456]
[1777787701887,45.67,78236.22,0.0,-0.00986,1e-05,1.89414]
[1777787702151,45.67,78235.38,0.0,-0.00987,1e-05,1.89528]
[1777787704827,45.68,78234.57,0.0,-0.00988,1e-05,1.89765]
[1777787704929,45.68,78234.57,0.0,-0.00989,1e-05,1.8983]
[1777787706756,45.69,78234.92,0.0,-0.00989,1e-05,1.89843]
[1777787706825,45.69,78234.92,0.0,-0.00989,1e-05,1.89843]
[1777787707074,45.69,78234.92,0.0,-0.00989,1e-05,1.89843]
[1777787708054,45.69,78234.92,0.0,-0.00989,1e-05,1.89902]
[1777787708741,45.69,78234.92,0.0,-0.00989,1e-05,1.89904]
[1777787708829,45.69,78234.92,0.0,-0.00989,1e-05,1.89904]
[1777787710314,45.69,78234.92,0.0,-0.00989,1e-05,1.89963]
[1777787710415,45.69,78234.92,0.0,-0.00989,1e-05,1.89966]
[1777787712829,45.69,78234.92,0.0,-0.00989,1e-05,1.89966]
[1777787712930,45.7,78234.92,0.0,-0.0099,1e-05,1.90094]
[1777787714140,45.7,78234.92,0.0,-0.0099,1e-05,1.90094]
[1777787714325,45.7,78234.92,0.0,-0.00991,1e-05,1.90212]
[1777787714574,45.7,78234.92,0.0,-0.00991,1e-05,1.90212]
[1777787715799,45.7,78234.92,0.0,-0.00991,1e-05,1.90212]
[1777787716774,45.71,78234.92,0.0,-0.00991,1e-05,1.90271]
[1777787716828,45.71,78234.92,0.0,-0.00991,1e-05,1.90271]
[1777787717830,45.71,78234.92,0.0,-0.00991,1e-05,1.90271]
[1777787718165,45.71,78234.92,0.0,-0.00991,1e-05,1.90271]
[1777787718975,45.71,78234.92,0.0,-0.00991,1e-05,1.90273]
[1777787719831,45.71,78234.92,0.0,-0.00991,1e-05,1.90273]
[1777787721222,45.71,78234.92,0.0,-0.00991,1e-05,1.90273]
[1777787721323,45.71,78234.92,0.0,-0.00991,1e-05,1.90275]
[1777787724825,45.71,78234.96,0.0,-0.00992,1e-05,1.90333]
[1777787724887,45.71,78234.96,0.0,-0.00992,1e-05,1.90461]
[1777787725974,45.71,78234.96,0.0,-0.00992,1e-05,1.90461]
[1777787726080,45.71,78234.96,0.0,-0.00992,1e-05,1.90461]
[1777787726325,45.71,78234.96,0.0,-0.00992,1e-05,1.90461]
[1777787728825,45.72,78234.96,0.0,-0.00993,1e-05,1.90519]
[1777787730230,45.72,78234.96,0.0,-0.00993,1e-05,1.9052]
[1777787730332,45.72,78234.96,0.0,-0.00993,1e-05,1.9052]
[1777787733826,45.72,78234.85,0.0,-0.00993,1e-05,1.90526]
[1777787733927,45.73,78234.88,0.0,-0.00993,1e-05,1.90585]
[1777787735924,45.73,78234.88,0.0,-0.00993,1e-05,1.90585]
[1777787736075,45.73,78234.88,0.0,-0.00993,1e-05,1.90585]
[1777787736324,45.73,78234.88,0.0,-0.00993,1e-05,1.90585]
[1777787737829,45.73,78234.82,0.0,-0.00994,1e-05,1.90707]
[1777787741800,45.73,78234.82,0.0,-0.00994,1e-05,1.90707]
[1777787741902,45.73,78234.82,0.0,-0.00994,1e-05,1.90706]
[1777787744826,45.74,78234.86,0.0,-0.00995,1e-05,1.90827]
[1777787744927,45.74,78234.82,0.0,-0.00995,1e-05,1.90895]
[1777787746571,45.74,78234.82,0.0,-0.00995,1e-05,1.90895]
[1777787746830,45.74,78234.82,0.0,-0.00995,1e-05,1.90895]
[1777787747074,45.74,78234.82,0.0,-0.00995,1e-05,1.90895]
[1777787748825,45.74,78234.48,0.0,-0.00996,1e-05,1.91053]
[1777787754515,45.74,78234.36,0.0,-0.00996,1e-05,1.91062]
[1777787761564,45.74,78234.65,0.0,-0.00996,1e-05,1.91017]
[1777787767606,45.74,78234.69,0.0,-0.00996,1e-05,1.91007]
[1777787773648,45.74,78234.81,0.0,-0.00996,1e-05,1.90986]
[1777787780697,45.74,78234.81,0.0,-0.00996,1e-05,1.9098]
[1777787789764,45.74,78234.86,0.0,-0.00995,1e-05,1.90967]
[1777787796910,45.74,78234.75,0.0,-0.00995,1e-05,1.90843]
[1777787803860,45.74,78234.58,0.0,-0.00995,1e-05,1.9086]
[1777787809901,45.74,78234.48,0.0,-0.00995,1e-05,1.90869]
[1777787815251,45.74,78234.44,0.0,-0.00995,1e-05,1.90874]
[1777787815352,45.74,78234.44,0.0,-0.00995,1e-05,1.90871]
[1777787818308,45.74,78234.51,0.0,-0.00995,1e-05,1.90924]
[1777787818409,45.75,78234.48,0.0,-0.00996,1e-05,1.91053]
[1777787819079,45.75,78234.48,0.0,-0.00996,1e-05,1.91053]
[1777787819971,45.75,78234.44,0.0,-0.00996,1e-05,1.91121]
[1777787822124,45.76,78234.6,0.0,-0.00997,1e-05,1.91162]
[1777787822225,45.76,78234.8,0.0,-0.00997,1e-05,1.91197]
[1777787822879,45.76,78234.8,0.0,-0.00997,1e-05,1.91197]
[1777787822993,45.76,78235.17,0.0,-0.00997,1e-05,1.91147]
[1777787823643,45.76,78235.17,0.0,-0.00997,1e-05,1.91147]
[1777787824000,45.76,78235.15,0.0,-0.00997,1e-05,1.91212]
[1777787829038,45.76,78235.71,0.0,-0.00997,1e-05,1.91132]
[1777787835082,45.76,78235.49,0.0,-0.00997,1e-05,1.91155]
[1777787840115,45.76,78235.71,0.0,-0.00996,1e-05,1.91121]
[1777787850196,45.76,78236.07,0.0,-0.00996,1e-05,1.9107]
[1777787850297,45.76,78236.07,0.0,-0.00996,1e-05,1.91065]
[1777787852829,45.76,78236.07,0.0,-0.00996,1e-05,1.91065]
[1777787852931,45.77,78236.07,0.0,-0.00997,1e-05,1.91116]
[1777787855805,45.77,78236.07,0.0,-0.00997,1e-05,1.91116]
[1777787855832,45.77,78236.07,0.0,-0.00997,1e-05,1.91116]
[1777787856075,45.77,78236.07,0.0,-0.00997,1e-05,1.91116]
[1777787857830,45.78,78236.07,0.0,-0.00998,1e-05,1.91285]
[1777787870373,45.78,78235.87,0.0,-0.00998,1e-05,1.91294]
[1777787876417,45.77,78235.57,0.0,-0.00998,1e-05,1.91325]
[1777787882459,45.77,78235.66,0.0,-0.00998,1e-05,1.91306]
[1777787887493,45.77,78235.67,0.0,-0.00998,1e-05,1.91298]
[1777787892529,45.77,78236.16,0.0,-0.00997,1e-05,1.91227]
[1777787904614,45.77,78235.99,0.0,-0.00997,1e-05,1.91236]
[1777787909650,45.77,78247.13,0.0,-0.00988,1e-05,1.89761]
[1777787914685,45.77,78243.71,0.0,-0.0099,1e-05,1.90082]
[1777787919719,45.77,78243.14,0.0,-0.00991,1e-05,1.90159]
[1777787927776,45.77,78243.04,0.0,-0.00991,1e-05,1.9017]
[1777787932810,45.77,78242.31,0.0,-0.00992,1e-05,1.90263]
[1777787942080,45.77,78242.19,0.0,-0.00992,1e-05,1.90274]
[1777787950940,45.77,78242.15,0.0,-0.00992,1e-05,1.90261]
[1777787955976,45.77,78242.34,0.0,-0.00991,1e-05,1.90229]
[1777787961013,45.77,78242.3,0.0,-0.00991,1e-05,1.90226]
[1777787970076,45.77,78242.26,0.0,-0.00991,1e-05,1.90216]
[1777787980146,45.77,78242.26,0.0,-0.0099,1e-05,1.90064]
[1777787987195,45.77,78242.27,0.0,-0.0099,1e-05,1.90052]
[1777788001293,45.77,78242.26,0.0,-0.0099,1e-05,1.90034]
[1777788006328,45.77,78237.47,0.0,-0.00994,1e-05,1.90658]
[1777788011363,45.77,78237.37,0.0,-0.00994,1e-05,1.90659]
[1777788015275,45.77,78237.52,0.0,-0.00994,1e-05,1.90632]
[1777788015390,45.77,78237.47,0.0,-0.00994,1e-05,1.90636]
[1777788020024,45.78,78236.43,0.0,-0.00996,1e-05,1.91016]
[1777788020429,45.78,78236.41,0.0,-0.00997,1e-05,1.91079]
[1777788025464,45.78,78236.53,0.0,-0.00996,1e-05,1.91048]
[1777788028120,45.78,78233.76,0.0,-0.00999,1e-05,1.9141]
[1777788028485,45.78,78233.13,0.0,-0.00999,1e-05,1.9149]
[1777788028843,45.78,78233.13,0.0,-0.00999,1e-05,1.9149]
[1777788029492,45.78,78233.09,0.0,-0.00999,1e-05,1.91555]
[1777788030483,45.78,78233.09,0.0,-0.00999,1e-05,1.91555]
[1777788030574,45.78,78233.09,0.0,-0.00999,1e-05,1.91555]
[1777788030831,45.78,78233.09,0.0,-0.01,1e-05,1.91608]
[1777788033368,45.79,78233.09,0.0,-0.01,1e-05,1.91662]
[1777788034827,45.79,78233.09,0.0,-0.00999,1e-05,1.91518]
[1777788034850,45.79,78233.09,0.0,-0.01,1e-05,1.91625]
[1777788035831,45.79,78233.09,0.0,-0.01,1e-05,1.91625]
[1777788036542,45.79,78231.44,0.0,-0.01002,1e-05,1.91904]
[1777788041577,45.81,78229.78,0.0,-0.01005,1e-05,1.92445]
[1777788046612,45.82,78222.8,0.0,-0.01012,1e-05,1.93638]
[1777788053675,45.84,78221.52,0.0,-0.01015,1e-05,1.94165]
[1777788058709,45.85,78220.88,0.0,-0.01017,1e-05,1.94502]
[1777788064752,45.86,78220.94,0.0,-0.01019,1e-05,1.94794]
[1777788070794,45.87,78220.24,0.0,-0.01022,1e-05,1.95185]
[1777788075829,45.89,78220.24,0.0,-0.01023,1e-05,1.95429]
[1777788080865,45.9,78220.87,0.0,-0.01024,1e-05,1.95585]
[1777788085898,45.91,78219.57,0.0,-0.01026,1e-05,1.95998]
[1777788093954,45.92,78216.9,0.0,-0.0103,1e-05,1.96589]
[1777788098990,45.93,78216.82,0.0,-0.01032,1e-05,1.96824]
[1777788106039,45.95,78216.97,0.0,-0.01033,1e-05,1.97111]
[1777788112081,45.96,78216.83,0.0,-0.01035,1e-05,1.97389]
[1777788122151,45.98,78216.61,0.0,-0.01038,1e-05,1.97841]
[1777788127186,45.99,78215.76,0.0,-0.0104,1e-05,1.98164]
[1777788132221,45.99,78215.79,0.0,-0.01041,1e-05,1.98365]
[1777788137260,46.0,78215.82,0.0,-0.01042,1e-05,1.98564]
[1777788144309,46.02,78215.75,0.0,-0.01044,1e-05,1.98855]
[1777788156392,46.04,78215.79,0.0,-0.01046,1e-05,1.99183]
[1777788162435,46.05,78215.79,0.0,-0.01047,1e-05,1.99418]
[1777788167470,46.06,78215.49,0.0,-0.01049,1e-05,1.99652]
[1777788172505,46.06,78215.47,0.0,-0.0105,1e-05,1.99846]
[1777788181568,46.08,78213.6,0.0,-0.01054,1e-05,2.00442]
[1777788188617,46.09,78200.86,0.0,-0.01066,1e-05,2.02438]
[1777788198687,46.1,78200.85,0.0,-0.01068,1e-05,2.0277]
[1777788203722,46.11,78201.13,0.0,-0.01069,1e-05,2.02894]
[1777788209763,46.12,78204.61,0.0,-0.01067,1e-05,2.02643]
[1777788214799,46.13,78204.78,0.0,-0.01067,1e-05,2.02642]
[1777788220841,46.14,78204.82,0.0,-0.01068,1e-05,2.02833]
[1777788225876,46.14,78203.52,0.0,-0.0107,1e-05,2.03174]
[1777788232172,46.15,78202.95,0.0,-0.01072,1e-05,2.03379]
[1777788237960,46.16,78196.82,0.0,-0.01078,1e-05,2.04474]
[1777788244015,46.17,78194.19,0.0,-0.01082,1e-05,2.05015]
[1777788249051,46.17,78193.72,0.0,-0.01083,1e-05,2.05224]
[1777788254087,46.18,78194.3,0.0,-0.01083,1e-05,2.05286]
[1777788259122,46.19,78194.52,0.0,-0.01084,1e-05,2.05397]
[1777788264156,46.19,78194.52,0.0,-0.01085,1e-05,2.05538]
[1777788269192,46.2,78194.69,0.0,-0.01086,1e-05,2.05655]
[1777788274227,46.21,78194.29,0.0,-0.01086,1e-05,2.05707]
[1777788279294,46.21,78194.29,0.0,-0.01087,1e-05,2.05845]
[1777788284297,46.22,78194.22,0.0,-0.01088,1e-05,2.05993]
[1777788291345,46.23,78194.02,0.0,-0.01089,1e-05,2.06211]
[1777788300409,46.24,78194.29,0.0,-0.0109,1e-05,2.06415]
[1777788305444,46.24,78198.14,0.0,-0.01088,1e-05,2.06013]
[1777788313500,46.25,78197.69,0.0,-0.01089,1e-05,2.06294]
[1777788321510,46.25,78197.8,0.0,-0.0109,1e-05,2.06332]
[1777788321769,46.25,78197.8,0.0,-0.0109,1e-05,2.06332]
[1777788321802,46.26,78180.85,0.0,-0.01105,1e-05,2.08874]
[1777788322574,46.26,78157.25,0.0,-0.01126,1e-05,2.12251]
[1777788327608,46.27,78158.89,0.0,-0.01126,1e-05,2.12125]
[1777788332643,46.27,78164.46,0.0,-0.01121,1e-05,2.11294]
[1777788334835,46.27,78165.13,0.0,-0.0112,1e-05,2.11222]
[1777788341706,46.28,78164.85,0.0,-0.01122,1e-05,2.11447]
[1777788346742,46.28,78165.2,0.0,-0.01122,1e-05,2.11511]
[1777788351777,46.29,78170.0,0.0,-0.01118,1e-05,2.1094]
[1777788360840,46.3,78171.88,0.0,-0.01118,1e-05,2.10886]
[1777788365874,46.3,78172.96,0.0,-0.01118,1e-05,2.10851]
[1777788370910,46.31,78172.92,0.0,-0.01119,1e-05,2.10998]
[1777788375945,46.31,78177.18,0.0,-0.01115,1e-05,2.10485]
[1777788380979,46.32,78182.23,0.0,-0.01112,1e-05,2.09916]
[1777788381841,46.32,78182.23,0.0,-0.01112,1e-05,2.09916]
[1777788387022,46.33,78177.6,0.0,-0.01117,1e-05,2.10721]
[1777788392057,46.33,78179.14,0.0,-0.01115,1e-05,2.10475]
[1777788397092,46.34,78178.85,0.0,-0.01116,1e-05,2.10634]
[1777788403133,46.34,78178.94,0.0,-0.01117,1e-05,2.10762]
[1777788412197,46.35,78178.99,0.0,-0.01118,1e-05,2.10963]
[1777788419246,46.36,78178.82,0.0,-0.0112,1e-05,2.11147]
[1777788420117,46.36,78178.82,0.0,-0.0112,1e-05,2.11147]
[1777788420957,46.36,78178.82,0.0,-0.0112,1e-05,2.11147]
[1777788421878,46.36,78178.8,0.0,-0.0112,1e-05,2.11172]
[1777788427303,46.36,78179.06,0.0,-0.0112,1e-05,2.11158]
[1777788430526,46.36,78179.06,0.0,-0.0112,1e-05,2.11158]
[1777788437373,46.37,78179.06,0.0,-0.01121,1e-05,2.11314]
[1777788442408,46.37,78168.46,0.0,-0.01131,1e-05,2.12936]
[1777788447443,46.38,78168.62,0.0,-0.01131,1e-05,2.13009]
[1777788453485,46.38,78168.27,0.0,-0.01131,1e-05,2.13025]
[1777788458520,46.38,78169.25,0.0,-0.01131,1e-05,2.12978]
[1777788464562,46.39,78170.47,0.0,-0.01131,1e-05,2.12916]
[1777788469597,46.39,78170.76,0.0,-0.01131,1e-05,2.12968]
[1777788474631,46.4,78172.66,0.0,-0.0113,1e-05,2.1279]
[1777788479666,46.4,78174.97,0.0,-0.01128,1e-05,2.12556]
[1777788484702,46.41,78175.94,0.0,-0.01128,1e-05,2.12515]
[1777788489737,46.41,78176.09,0.0,-0.01129,1e-05,2.1259]
[1777788495778,46.41,78176.48,0.0,-0.01129,1e-05,2.1265]
[1777788502828,46.42,78176.41,0.0,-0.0113,1e-05,2.12792]
[1777788508871,46.43,78176.97,0.0,-0.0113,1e-05,2.12823]
[1777788518941,46.43,78177.35,0.0,-0.0113,1e-05,2.12806]
[1777788523975,46.44,78170.48,0.0,-0.01137,1e-05,2.13881]
[1777788529012,46.44,78169.44,0.0,-0.01138,1e-05,2.14111]
[1777788534048,46.44,78162.41,0.0,-0.01145,1e-05,2.152]
[1777788539084,46.45,78162.49,0.0,-0.01145,1e-05,2.15257]
[1777788544119,46.45,78163.56,0.0,-0.01145,1e-05,2.15182]
[1777788549154,46.45,78163.56,0.0,-0.01145,1e-05,2.1525]
[1777788554189,46.46,78161.54,0.0,-0.01147,1e-05,2.15606]
[1777788565266,46.46,78160.63,0.0,-0.01149,1e-05,2.15874]
[1777788572316,46.47,78160.63,0.0,-0.01149,1e-05,2.15815]
[1777788581378,46.47,78160.81,0.0,-0.01149,1e-05,2.15906]
[1777788589434,46.47,78159.03,0.0,-0.01152,1e-05,2.16262]
[1777788594470,46.48,78158.57,0.0,-0.01152,1e-05,2.16385]
[1777788600512,46.48,78157.81,0.0,-0.01154,1e-05,2.16562]
[1777788605547,46.48,78157.5,0.0,-0.01154,1e-05,2.1666]
[1777788614610,46.49,78157.89,0.0,-0.01154,1e-05,2.16698]
[1777788619645,46.49,78174.31,0.0,-0.0114,1e-05,2.14389]
[1777788622661,46.49,78174.42,0.0,-0.0114,1e-05,2.14388]
[1777788622666,46.49,78174.24,0.0,-0.0114,1e-05,2.14443]
[1777788623465,46.49,78174.24,0.0,-0.0114,1e-05,2.14443]
[1777788623673,46.49,78174.33,0.0,-0.0114,1e-05,2.14378]
[1777788629715,46.49,78174.7,0.0,-0.0114,1e-05,2.14414]
[1777788634751,46.49,78169.69,0.0,-0.01144,1e-05,2.15061]
[1777788639786,46.5,78168.26,0.0,-0.01146,1e-05,2.15335]
[1777788644821,46.5,78168.13,0.0,-0.01146,1e-05,2.1542]
[1777788649859,46.5,78168.36,0.0,-0.01147,1e-05,2.15453]
[1777788654894,46.51,78168.43,0.0,-0.01147,1e-05,2.15508]
[1777788659929,46.51,78167.64,0.0,-0.01148,1e-05,2.15686]
[1777788666336,46.51,78168.25,0.0,-0.01148,1e-05,2.15674]
[1777788672013,46.52,78168.3,0.0,-0.01148,1e-05,2.15743]
[1777788678055,46.52,78168.23,0.0,-0.01149,1e-05,2.15829]
[1777788683090,46.52,78168.46,0.0,-0.01149,1e-05,2.15858]
[1777788691146,46.53,78168.1,0.0,-0.01149,1e-05,2.15862]
[1777788696181,46.53,78167.48,0.0,-0.0115,1e-05,2.16013]
[1777788701216,46.53,78166.16,0.0,-0.01152,1e-05,2.16264]
[1777788708266,46.53,78165.42,0.0,-0.01153,1e-05,2.16452]
[1777788715477,46.54,78165.45,0.0,-0.01153,1e-05,2.16481]
[1777788729413,46.54,78165.08,0.0,-0.01155,1e-05,2.16747]
[1777788734692,46.55,78164.67,0.0,-0.01155,1e-05,2.1685]
[1777788740489,46.55,78164.25,0.0,-0.01156,1e-05,2.16986]
[1777788747538,46.55,78164.08,0.0,-0.01157,1e-05,2.17084]
[1777788756602,46.56,78163.81,0.0,-0.01157,1e-05,2.17069]
[1777788761637,46.56,78163.35,0.0,-0.01158,1e-05,2.17188]
[1777788769693,46.56,78163.85,0.0,-0.01158,1e-05,2.172]
[1777788774728,46.56,78164.41,0.0,-0.01158,1e-05,2.17172]
[1777788779369,46.57,78164.47,0.0,-0.01158,1e-05,2.17194]
[1777788784798,46.56,78165.77,0.0,-0.01156,1e-05,2.16911]
[1777788790840,46.56,78165.74,0.0,-0.01155,1e-05,2.16778]
[1777788795875,46.55,78165.92,0.0,-0.01154,1e-05,2.16638]
[1777788800910,46.55,78164.18,0.0,-0.01155,1e-05,2.16777]
[1777788805945,46.54,78161.61,0.0,-0.01157,1e-05,2.17034]
[1777788806480,46.54,78161.61,0.0,-0.01157,1e-05,2.17034]
[1777788811987,46.54,78162.12,0.0,-0.01155,1e-05,2.16788]
[1777788816683,46.54,78161.37,0.0,-0.01156,1e-05,2.16897]
[1777788823066,46.53,78160.93,0.0,-0.01156,1e-05,2.16817]
[1777788825230,46.53,78160.65,0.0,-0.01156,1e-05,2.16833]
[1777788831122,46.54,78160.8,0.0,-0.01156,1e-05,2.16847]
[1777788839178,46.54,78160.98,0.0,-0.01156,1e-05,2.16898]
[1777788844213,46.54,78155.98,0.0,-0.01161,1e-05,2.17668]
[1777788849248,46.54,78155.12,0.0,-0.01162,1e-05,2.17833]
[1777788855290,46.54,78155.02,0.0,-0.01162,1e-05,2.17894]
[1777788860326,46.55,78154.55,0.0,-0.01163,1e-05,2.17999]
[1777788865362,46.55,78155.0,0.0,-0.01163,1e-05,2.17971]
[1777788870397,46.55,78152.96,0.0,-0.01165,1e-05,2.18305]
[1777788876439,46.55,78150.93,0.0,-0.01166,1e-05,2.18491]
[1777788885502,46.55,78149.74,0.0,-0.01168,1e-05,2.18724]
[1777788896580,46.56,78149.6,0.0,-0.01168,1e-05,2.18808]
[1777788901616,46.56,78147.62,0.0,-0.0117,1e-05,2.19124]
[1777788906651,46.56,78156.03,0.0,-0.01163,1e-05,2.17926]
[1777788911686,46.56,78152.87,0.0,-0.01166,1e-05,2.1842]
[1777788916721,46.56,78152.17,0.0,-0.01167,1e-05,2.18552]
[1777788922763,46.56,78151.64,0.0,-0.01167,1e-05,2.18664]
[1777788927797,46.56,78151.47,0.0,-0.01168,1e-05,2.18716]
[1777788933840,46.56,78151.43,0.0,-0.01167,1e-05,2.18605]
[1777788944917,46.57,78151.37,0.0,-0.01168,1e-05,2.18674]
[1777788950960,46.57,78150.24,0.0,-0.01169,1e-05,2.1887]
[1777788958013,46.57,78150.24,0.0,-0.01169,1e-05,2.18905]
[1777788963049,46.57,78150.19,0.0,-0.01169,1e-05,2.18938]
[1777788968084,46.57,78151.26,0.0,-0.01168,1e-05,2.18807]
[1777788973119,46.57,78151.25,0.0,-0.01168,1e-05,2.18835]
[1777788980168,46.57,78150.61,0.0,-0.01169,1e-05,2.18964]
[1777788985203,46.58,78150.61,0.0,-0.01169,1e-05,2.18989]
[1777788994268,46.58,78150.31,0.0,-0.01169,1e-05,2.18927]
[1777789000312,46.58,78149.91,0.0,-0.0117,1e-05,2.19016]
[1777789006354,46.58,78150.37,0.0,-0.0117,1e-05,2.18978]
[1777789017432,46.58,78150.4,0.0,-0.0117,1e-05,2.19029]
[1777789024481,46.58,78150.37,0.0,-0.0117,1e-05,2.19069]
[1777789034239,46.58,78149.66,0.0,-0.01171,1e-05,2.19192]
[1777789048650,46.59,78149.66,0.0,-0.01171,1e-05,2.1929]
[1777789056705,46.59,78148.67,0.0,-0.01172,1e-05,2.19322]
[1777789061741,46.59,78148.98,0.0,-0.01172,1e-05,2.193]
[1777789067783,46.59,78148.26,0.0,-0.01173,1e-05,2.19433]
[1777789072819,46.59,78148.28,0.0,-0.01173,1e-05,2.19452]
[1777789077854,46.59,78148.31,0.0,-0.01173,1e-05,2.1947]
[1777789087924,46.6,78148.28,0.0,-0.01173,1e-05,2.19517]
[1777789099001,46.6,78148.7,0.0,-0.01173,1e-05,2.19503]
[1777789105043,46.6,78149.33,0.0,-0.01173,1e-05,2.19439]
[1777789118134,46.6,78150.03,0.0,-0.01172,1e-05,2.19248]
[1777789124770,46.6,78150.03,0.0,-0.01172,1e-05,2.19266]
[1777789132232,46.6,78150.03,0.0,-0.01172,1e-05,2.19314]
[1777789137267,46.61,78150.17,0.0,-0.01172,1e-05,2.19316]
[1777789146008,46.61,78150.03,0.0,-0.01172,1e-05,2.19351]
[1777789154386,46.61,78149.86,0.0,-0.01173,1e-05,2.19439]
[1777789159421,46.61,78148.72,0.0,-0.01174,1e-05,2.19627]
[1777789164456,46.61,78148.58,0.0,-0.01174,1e-05,2.19667]
[1777789169491,46.61,78148.37,0.0,-0.01174,1e-05,2.19718]
[1777789174526,46.61,78148.3,0.0,-0.01174,1e-05,2.19598]
[1777789179561,46.61,78148.01,0.0,-0.01174,1e-05,2.19662]
[1777789184611,46.61,78146.06,0.0,-0.01176,1e-05,2.19958]
[1777789198694,46.62,78145.36,0.0,-0.01177,1e-05,2.20115]
[1777789203730,46.62,78144.22,0.0,-0.01178,1e-05,2.20299]
[1777789209772,46.62,78144.46,0.0,-0.01178,1e-05,2.20283]
[1777789214807,46.62,78143.24,0.0,-0.01179,1e-05,2.2048]
[1777789225884,46.62,78142.43,0.0,-0.0118,1e-05,2.20631]
[1777789236961,46.62,78142.5,0.0,-0.0118,1e-05,2.20501]
[1777789243003,46.62,78142.05,0.0,-0.0118,1e-05,2.20585]
[1777789249045,46.62,78142.03,0.0,-0.0118,1e-05,2.20607]
[1777789254080,46.62,78141.77,0.0,-0.01181,1e-05,2.2066]
[1777789260122,46.62,78140.06,0.0,-0.01182,1e-05,2.20928]
[1777789265157,46.62,78140.13,0.0,-0.01182,1e-05,2.20932]
[1777789270192,46.63,78140.03,0.0,-0.01183,1e-05,2.2096]
[1777789280262,46.63,78140.03,0.0,-0.01183,1e-05,2.20988]
[1777789285297,46.63,78140.15,0.0,-0.01183,1e-05,2.20986]
[1777789290332,46.63,78139.88,0.0,-0.01183,1e-05,2.2104]
[1777789298388,46.63,78139.83,0.0,-0.01182,1e-05,2.20921]
[1777789304429,46.63,78139.79,0.0,-0.01183,1e-05,2.20946]
[1777789318718,46.63,78139.79,0.0,-0.01183,1e-05,2.20958]
[1777789325579,46.63,78139.75,0.0,-0.01183,1e-05,2.21017]
[1777789338670,46.63,78139.63,0.0,-0.01183,1e-05,2.21073]
[1777789343705,46.63,78139.48,0.0,-0.01184,1e-05,2.2111]
[1777789348740,46.63,78138.0,0.0,-0.01185,1e-05,2.21341]
[1777789353774,46.64,78133.85,0.0,-0.01188,1e-05,2.21809]
[1777789361831,46.64,78133.46,0.0,-0.01189,1e-05,2.21882]
[1777789366867,46.64,78132.71,0.0,-0.01189,1e-05,2.22005]
[1777789376945,46.64,78132.71,0.0,-0.0119,1e-05,2.22031]
[1777789381980,46.64,78131.1,0.0,-0.01191,1e-05,2.22288]
[1777789387015,46.64,78130.92,0.0,-0.01191,1e-05,2.22329]
[1777789392051,46.64,78130.81,0.0,-0.01192,1e-05,2.22359]
[1777789396953,46.64,78129.87,0.0,-0.01193,1e-05,2.22505]
[1777789402121,46.64,78128.67,0.0,-0.01194,1e-05,2.22697]
[1777789408162,46.64,78128.44,0.0,-0.01194,1e-05,2.22744]
[1777789410842,46.64,78128.44,0.0,-0.01194,1e-05,2.22744]
[1777789416219,46.64,78128.32,0.0,-0.01194,1e-05,2.22628]
[1777789421254,46.64,78129.05,0.0,-0.01193,1e-05,2.22533]
[1777789426289,46.64,78129.02,0.0,-0.01193,1e-05,2.22551]
[1777789428797,46.64,78128.98,0.0,-0.01193,1e-05,2.2256]
[1777789428896,46.64,78128.98,0.0,-0.01193,1e-05,2.22563]
[1777789434345,46.63,78128.66,0.0,-0.01191,1e-05,2.22223]
[1777789435111,46.63,78128.66,0.0,-0.01191,1e-05,2.22223]
[1777789441394,46.61,78128.52,0.0,-0.01188,1e-05,2.21798]
[1777789446429,46.59,78127.27,0.0,-0.01188,1e-05,2.21668]
[1777789451465,46.58,78127.95,0.0,-0.01185,1e-05,2.21255]
[1777789456500,46.57,78127.78,0.0,-0.01183,1e-05,2.20971]
[1777789461632,46.56,78127.65,0.0,-0.01182,1e-05,2.20745]
[1777789468041,46.55,78126.58,0.0,-0.01181,1e-05,2.20598]
[1777789475634,46.52,78126.58,0.0,-0.01177,1e-05,2.19847]
[1777789480669,46.51,78125.45,0.0,-0.01176,1e-05,2.19717]
[1777789486712,46.49,78124.65,0.0,-0.01174,1e-05,2.19483]
[1777789491746,46.48,78125.03,0.0,-0.01172,1e-05,2.19138]
[1777789497790,46.47,78124.93,0.0,-0.0117,1e-05,2.18809]
[1777789502824,46.45,78117.17,0.0,-0.01176,1e-05,2.19662]
[1777789507859,46.44,78116.16,0.0,-0.01175,1e-05,2.1952]
[1777789512893,46.43,78114.55,0.0,-0.01174,1e-05,2.19468]
[1777789517929,46.42,78113.98,0.0,-0.01173,1e-05,2.19264]
[1777789522964,46.41,78111.19,0.0,-0.01174,1e-05,2.19388]
[1777789527999,46.39,78110.48,0.0,-0.01173,1e-05,2.19205]
[1777789532805,46.38,78108.63,0.0,-0.01172,1e-05,2.19098]
[1777789538071,46.37,78100.25,0.0,-0.01178,1e-05,2.19985]
[1777789543110,46.36,78098.69,0.0,-0.01178,1e-05,2.19923]
[1777789546717,46.35,78094.28,0.0,-0.0118,1e-05,2.2034]
[1777789548258,46.35,78087.98,0.0,-0.01186,1e-05,2.21212]
[1777789554199,46.33,78087.8,0.0,-0.01183,1e-05,2.20817]
[1777789559237,46.32,78087.28,0.0,-0.01182,1e-05,2.20595]
[1777789564269,46.3,78086.29,0.0,-0.01181,1e-05,2.20443]
[1777789569304,46.29,78085.55,0.0,-0.0118,1e-05,2.20255]
[1777789574339,46.28,78083.02,0.0,-0.0118,1e-05,2.20332]
[1777789579374,46.27,78082.36,0.0,-0.01179,1e-05,2.20133]
[1777789584409,46.25,78084.81,0.0,-0.01175,1e-05,2.19479]
[1777789586126,46.25,78084.81,0.0,-0.01175,1e-05,2.19479]
[1777789586173,46.25,78085.44,0.0,-0.01174,1e-05,2.19329]
[1777789588326,46.25,78085.48,0.0,-0.01174,1e-05,2.19276]
[1777789593472,46.25,78084.83,0.0,-0.01174,1e-05,2.19281]
[1777789598507,46.25,78085.13,0.0,-0.01174,1e-05,2.19286]
[1777789600403,46.25,78085.09,0.0,-0.01174,1e-05,2.19302]
[1777789600490,46.25,78085.09,0.0,-0.01174,1e-05,2.19312]
[1777789605556,46.24,78085.01,0.0,-0.01173,1e-05,2.19038]
[1777789613612,46.22,78091.4,0.0,-0.01164,1e-05,2.17649]
[1777789614815,46.22,78091.4,0.0,-0.01164,1e-05,2.17649]
[1777789619119,46.21,78093.87,0.0,-0.0116,1e-05,2.17074]
[1777789625696,46.2,78093.04,0.0,-0.01158,1e-05,2.16773]
[1777789630731,46.19,78092.54,0.0,-0.01157,1e-05,2.16587]
[1777789634350,46.18,78087.62,0.0,-0.01161,1e-05,2.17148]
[1777789638330,46.17,78087.4,0.0,-0.0116,1e-05,2.16968]
[1777789643590,46.17,78087.42,0.0,-0.01159,1e-05,2.16859]
[1777789648857,46.15,78086.83,0.0,-0.01157,1e-05,2.16476]
[1777789655907,46.13,78086.47,0.0,-0.01154,1e-05,2.1602]
[1777789662956,46.12,78086.31,0.0,-0.01152,1e-05,2.1569]
[1777789672021,46.1,78090.2,0.0,-0.01146,1e-05,2.14679]
[1777789674372,46.09,78098.31,0.0,-0.01138,1e-05,2.1341]
[1777789681084,46.08,78101.5,0.0,-0.01133,1e-05,2.12634]
[1777789686119,46.07,78101.64,0.0,-0.01132,1e-05,2.12393]
[1777789686376,46.07,78101.64,0.0,-0.01132,1e-05,2.12393]
[1777789687811,46.07,78101.71,0.0,-0.01131,1e-05,2.12339]
[1777789694175,46.06,78100.71,0.0,-0.01131,1e-05,2.12219]
[1777789699210,46.05,78100.69,0.0,-0.01129,1e-05,2.12003]
[1777789706259,46.04,78100.73,0.0,-0.01127,1e-05,2.11695]
[1777789712301,46.02,78101.33,0.0,-0.01124,1e-05,2.11164]
[1777789717336,46.01,78103.02,0.0,-0.01121,1e-05,2.10714]
[1777789723378,46.0,78103.06,0.0,-0.0112,1e-05,2.10462]
[1777789731434,45.99,78105.24,0.0,-0.01116,1e-05,2.09826]
[1777789736469,45.98,78111.45,0.0,-0.01109,1e-05,2.08746]
[1777789741505,45.97,78112.1,0.0,-0.01108,1e-05,2.08465]
[1777789746540,45.97,78112.88,0.0,-0.01106,1e-05,2.08167]
[1777789751575,45.96,78110.2,0.0,-0.01107,1e-05,2.0836]
[1777789756610,45.95,78109.13,0.0,-0.01107,1e-05,2.08325]
[1777789762652,45.94,78108.73,0.0,-0.01106,1e-05,2.08157]
[1777789769701,45.93,78108.66,0.0,-0.01104,1e-05,2.07908]
[1777789774736,45.92,78107.01,0.0,-0.01104,1e-05,2.07816]
[1777789780778,45.91,78106.75,0.0,-0.01103,1e-05,2.07635]
[1777789785813,45.9,78106.82,0.0,-0.01102,1e-05,2.07446]
[1777789793869,45.89,78106.96,0.0,-0.011,1e-05,2.07144]
[1777789799911,45.88,78107.41,0.0,-0.01098,1e-05,2.06872]
[1777789809981,45.87,78107.41,0.0,-0.01096,1e-05,2.06532]
[1777789815016,45.86,78110.97,0.0,-0.01092,1e-05,2.05861]
[1777789821284,45.86,78113.27,0.0,-0.01089,1e-05,2.05409]
[1777789827102,45.84,78113.86,0.0,-0.01087,1e-05,2.05075]
[1777789832137,45.84,78115.49,0.0,-0.01084,1e-05,2.04547]
[1777789837173,45.83,78116.55,0.0,-0.01082,1e-05,2.04248]
[1777789846236,45.82,78122.17,0.0,-0.01076,1e-05,2.03197]
[1777789851271,45.81,78124.03,0.0,-0.01073,1e-05,2.02803]
[1777789857312,45.81,78124.79,0.0,-0.01072,1e-05,2.02541]
[1777789862349,45.8,78124.22,0.0,-0.01071,1e-05,2.02494]
[1777789868391,45.8,78124.29,0.0,-0.0107,1e-05,2.02338]
[1777789873426,45.79,78123.6,0.0,-0.0107,1e-05,2.02314]
[1777789881484,45.78,78122.86,0.0,-0.0107,1e-05,2.02206]
[1777789890547,45.77,78123.59,0.0,-0.01068,1e-05,2.01899]
[1777789895582,45.77,78123.55,0.0,-0.01066,1e-05,2.01652]
[1777789905652,45.76,78123.55,0.0,-0.01065,1e-05,2.01436]
[1777789915722,45.75,78123.55,0.0,-0.01064,1e-05,2.01227]
[1777789925794,45.74,78123.55,0.0,-0.01062,1e-05,2.01023]
[1777789932843,45.73,78125.2,0.0,-0.0106,1e-05,2.00656]
[1777789939892,45.73,78125.35,0.0,-0.01059,1e-05,2.00502]
[1777789944927,45.72,78128.9,0.0,-0.01056,1e-05,1.99916]
[1777789949961,45.72,78143.37,0.0,-0.01043,1e-05,1.97837]
[1777789954998,45.72,78144.4,0.0,-0.01041,1e-05,1.97486]
[1777789960033,45.71,78147.24,0.0,-0.01038,1e-05,1.97029]
[1777789965209,45.71,78148.93,0.0,-0.01036,1e-05,1.96745]
[1777789971110,45.71,78150.0,0.0,-0.01035,1e-05,1.96507]
[1777789976327,45.7,78150.18,0.0,-0.01034,1e-05,1.96431]
[1777789980085,45.7,78150.03,0.0,-0.01034,1e-05,1.96439]
[1777789980122,45.7,78150.03,0.0,-0.01034,1e-05,1.96387]
[1777789991252,45.73,78152.73,0.0,-0.01035,1e-05,1.96574]
[1777789993738,45.73,78156.78,0.0,-0.01032,1e-05,1.96123]
[1777789994272,45.73,78156.85,0.0,-0.01033,1e-05,1.96165]
[1777789995381,45.73,78156.85,0.0,-0.01033,1e-05,1.96165]
[1777789995422,45.73,78156.85,0.0,-0.01033,1e-05,1.96152]
[1777790001324,45.75,78159.34,0.0,-0.01032,1e-05,1.96118]
[1777790006325,45.75,78159.41,0.0,-0.01033,1e-05,1.9626]
[1777790006426,45.76,78159.41,0.0,-0.01034,1e-05,1.96361]
[1777790007835,45.76,78159.41,0.0,-0.01034,1e-05,1.96361]
[1777790008077,45.76,78159.41,0.0,-0.01034,1e-05,1.96361]
[1777790008330,45.76,78159.41,0.0,-0.01034,1e-05,1.96361]
[1777790008526,45.76,78159.41,0.0,-0.01034,1e-05,1.96361]
[1777790009000,45.76,78159.83,0.0,-0.01034,1e-05,1.96378]
[1777790010561,45.76,78159.83,0.0,-0.01034,1e-05,1.96378]
[1777790011156,45.76,78159.83,0.0,-0.01034,1e-05,1.96364]
[1777790015810,45.76,78160.07,0.0,-0.01033,1e-05,1.9615]
[1777790025493,45.77,78159.85,0.0,-0.01035,1e-05,1.96539]
[1777790031535,45.79,78159.74,0.0,-0.01037,1e-05,1.96819]
[1777790036570,45.8,78159.63,0.0,-0.01038,1e-05,1.97053]
[1777790043619,45.81,78159.49,0.0,-0.0104,1e-05,1.97378]
[1777790050668,45.82,78157.76,0.0,-0.01044,1e-05,1.97955]
[1777790055702,45.83,78158.51,0.0,-0.01044,1e-05,1.98061]
[1777790060738,45.84,78157.95,0.0,-0.01046,1e-05,1.98342]
[1777790065773,45.85,78157.5,0.0,-0.01048,1e-05,1.98609]
[1777790070808,45.86,78157.37,0.0,-0.01049,1e-05,1.98825]
[1777790075843,45.87,78160.39,0.0,-0.01047,1e-05,1.98465]
[1777790080878,45.88,78160.9,0.0,-0.01048,1e-05,1.98593]
[1777790085913,45.89,78156.8,0.0,-0.01052,1e-05,1.99353]
[1777790090948,45.89,78150.73,0.0,-0.01059,1e-05,2.00378]
[1777790095983,45.9,78151.39,0.0,-0.01059,1e-05,2.00469]
[1777790101021,45.91,78151.64,0.0,-0.0106,1e-05,2.00614]
[1777790107063,45.92,78151.33,0.0,-0.01061,1e-05,2.00869]
[1777790112098,45.93,78151.4,0.0,-0.01062,1e-05,2.01032]
[1777790117133,45.93,78151.56,0.0,-0.01063,1e-05,2.01182]
[1777790122168,45.94,78151.63,0.0,-0.01064,1e-05,2.01341]
[1777790127204,45.95,78153.15,0.0,-0.01064,1e-05,2.01298]
[1777790134253,45.96,78153.69,0.0,-0.01064,1e-05,2.01315]
[1777790139288,45.97,78159.39,0.0,-0.0106,1e-05,2.00696]
[1777790147344,45.98,78158.67,0.0,-0.01063,1e-05,2.01066]
[1777790157427,45.98,78158.67,0.0,-0.01063,1e-05,2.01066]
[1777790165471,46.0,78158.7,0.0,-0.01066,1e-05,2.01649]
[1777790171513,46.01,78154.89,0.0,-0.01071,1e-05,2.02371]
[1777790176548,46.02,78154.92,0.0,-0.01072,1e-05,2.02525]
[1777790185611,46.03,78154.96,0.0,-0.01073,1e-05,2.02798]
[1777790190646,46.04,78155.1,0.0,-0.01074,1e-05,2.0293]
[1777790195681,46.05,78155.19,0.0,-0.01074,1e-05,2.02926]
[1777790205505,46.05,78155.16,0.0,-0.01075,1e-05,2.0299]
[1777790214814,46.07,78155.07,0.0,-0.01078,1e-05,2.03499]
[1777790222870,46.08,78151.86,0.0,-0.01082,1e-05,2.04201]
[1777790228912,46.09,78149.75,0.0,-0.01085,1e-05,2.04656]
[1777790234954,46.1,78149.59,0.0,-0.01086,1e-05,2.04837]
[1777790239989,46.1,78149.77,0.0,-0.01087,1e-05,2.04943]
[1777790252312,46.1,78150.72,0.0,-0.01086,1e-05,2.04888]
[1777790259122,46.12,78150.75,0.0,-0.01088,1e-05,2.05154]
[1777790269191,46.13,78150.75,0.0,-0.0109,1e-05,2.05408]
[1777790279262,46.14,78150.75,0.0,-0.01091,1e-05,2.05658]
[1777790286313,46.15,78151.3,0.0,-0.01092,1e-05,2.05753]
[1777790291348,46.16,78154.11,0.0,-0.0109,1e-05,2.05481]
[1777790298397,46.16,78155.76,0.0,-0.0109,1e-05,2.05426]
[1777790309474,46.18,78156.41,0.0,-0.01091,1e-05,2.05612]
[1777790321559,46.19,78156.5,0.0,-0.01092,1e-05,2.05766]
[1777790327601,46.2,78156.9,0.0,-0.01092,1e-05,2.05869]
[1777790335656,46.21,78156.9,0.0,-0.01094,1e-05,2.06081]
[1777790341699,46.21,78145.52,0.0,-0.01105,1e-05,2.07834]
[1777790346734,46.22,78143.57,0.0,-0.01107,1e-05,2.08226]
[1777790356804,46.23,78143.57,0.0,-0.01108,1e-05,2.08449]
[1777790361839,46.23,78143.39,0.0,-0.01109,1e-05,2.08583]
[1777790367880,46.24,78143.28,0.0,-0.0111,1e-05,2.08727]
[1777790372916,46.24,78143.28,0.0,-0.0111,1e-05,2.08687]
[1777790381980,46.25,78143.18,0.0,-0.01111,1e-05,2.08889]
[1777790387384,46.25,78143.18,0.0,-0.01112,1e-05,2.08992]
[1777790394064,46.26,78143.07,0.0,-0.01113,1e-05,2.0917]
[1777790402120,46.27,78143.14,0.0,-0.01114,1e-05,2.09319]
[1777790412191,46.28,78143.1,0.0,-0.01115,1e-05,2.09519]
[1777790422263,46.29,78143.1,0.0,-0.01116,1e-05,2.0971]
[1777790427298,46.29,78143.46,0.0,-0.01116,1e-05,2.09753]
[1777790433341,46.29,78143.57,0.0,-0.01116,1e-05,2.09704]
[1777790439383,46.3,78143.27,0.0,-0.01117,1e-05,2.09857]
[1777790444418,46.3,78143.31,0.0,-0.01118,1e-05,2.09943]
[1777790449453,46.31,78143.32,0.0,-0.01118,1e-05,2.10033]
[1777790454488,46.31,78143.22,0.0,-0.01119,1e-05,2.10137]
[1777790459527,46.31,78143.13,0.0,-0.0112,1e-05,2.10238]
[1777790470604,46.32,78142.96,0.0,-0.01121,1e-05,2.10455]
[1777790475639,46.33,78140.67,0.0,-0.01123,1e-05,2.10866]
[1777790480675,46.33,78138.38,0.0,-0.01126,1e-05,2.11273]
[1777790485753,46.33,78134.12,0.0,-0.0113,1e-05,2.11958]
[1777790492801,46.34,78132.54,0.0,-0.01132,1e-05,2.12135]
[1777790497838,46.34,78128.72,0.0,-0.01135,1e-05,2.12749]
[1777790506900,46.34,78126.41,0.0,-0.01138,1e-05,2.13191]
[1777790511935,46.35,78126.45,0.0,-0.01138,1e-05,2.13244]
[1777790516971,46.35,78124.04,0.0,-0.01141,1e-05,2.13649]
[1777790522006,46.35,78124.27,0.0,-0.01141,1e-05,2.13672]
[1777790530061,46.36,78124.29,0.0,-0.01142,1e-05,2.13758]
[1777790535101,46.36,78128.86,0.0,-0.01138,1e-05,2.13158]
[1777790543153,46.36,78129.6,0.0,-0.01138,1e-05,2.13149]
[1777790554229,46.37,78129.56,0.0,-0.01138,1e-05,2.13152]
[1777790561279,46.37,78129.59,0.0,-0.01138,1e-05,2.13233]
[1777790566314,46.37,78129.25,0.0,-0.01139,1e-05,2.13341]
[1777790573363,46.38,78129.18,0.0,-0.0114,1e-05,2.13433]
[1777790583433,46.38,78129.18,0.0,-0.0114,1e-05,2.13548]
[1777790589474,46.39,78129.22,0.0,-0.01141,1e-05,2.13609]
[1777790593339,46.39,78129.22,0.0,-0.01141,1e-05,2.13609]
[1777790593538,46.39,78129.22,0.0,-0.01141,1e-05,2.13609]
[1777790599544,46.39,78129.22,0.0,-0.01141,1e-05,2.13718]
[1777790606594,46.39,78129.51,0.0,-0.01142,1e-05,2.13752]
[1777790611629,46.4,78129.48,0.0,-0.01141,1e-05,2.13663]
[1777790621699,46.4,78129.65,0.0,-0.01142,1e-05,2.13748]
[1777790626734,46.4,78131.58,0.0,-0.0114,1e-05,2.13525]
[1777790632776,46.41,78136.21,0.0,-0.01137,1e-05,2.12934]
[1777790638818,46.41,78136.88,0.0,-0.01137,1e-05,2.12912]
[1777790643853,46.41,78136.22,0.0,-0.01138,1e-05,2.13068]
[1777790648888,46.41,78136.52,0.0,-0.01138,1e-05,2.13085]
[1777790653923,46.42,78136.63,0.0,-0.01138,1e-05,2.13128]
[1777790658959,46.42,78137.41,0.0,-0.01138,1e-05,2.13074]
[1777790665001,46.42,78137.73,0.0,-0.01138,1e-05,2.13098]
[1777790672052,46.43,78137.76,0.0,-0.01137,1e-05,2.13027]
[1777790678094,46.43,78138.26,0.0,-0.01137,1e-05,2.13026]
[1777790683128,46.43,78138.93,0.0,-0.01137,1e-05,2.12989]
[1777790694206,46.44,78138.93,0.0,-0.01138,1e-05,2.13117]
[1777790699240,46.44,78138.66,0.0,-0.01139,1e-05,2.13213]
[1777790707298,46.44,78138.66,0.0,-0.01139,1e-05,2.13303]
[1777790713340,46.45,78138.52,0.0,-0.0114,1e-05,2.1339]
[1777790718375,46.45,78138.56,0.0,-0.0114,1e-05,2.13439]
[1777790725425,46.45,78139.31,0.0,-0.0114,1e-05,2.13407]
[1777790731467,46.46,78139.41,0.0,-0.01139,1e-05,2.13321]
[1777790741536,46.46,78139.41,0.0,-0.0114,1e-05,2.1343]
[1777790748586,46.46,78139.43,0.0,-0.0114,1e-05,2.13501]
[1777790757651,46.47,78139.42,0.0,-0.01141,1e-05,2.13597]
[1777790762686,46.47,78139.39,0.0,-0.01141,1e-05,2.13653]
[1777790767721,46.47,78139.34,0.0,-0.01142,1e-05,2.13711]
[1777790773519,46.47,78139.34,0.0,-0.01142,1e-05,2.13711]
[1777790786854,46.48,78139.37,0.0,-0.01143,1e-05,2.13895]
[1777790791889,46.48,78139.37,0.0,-0.01142,1e-05,2.13796]
[1777790796924,46.48,78139.38,0.0,-0.01143,1e-05,2.13843]
[1777790804771,46.48,78139.38,0.0,-0.01143,1e-05,2.13843]
[1777790817064,46.49,78139.38,0.0,-0.01144,1e-05,2.14034]
[1777790826520,46.49,78139.54,0.0,-0.01144,1e-05,2.14049]
[1777790838211,46.5,78139.96,0.0,-0.01145,1e-05,2.14144]
[1777790843246,46.5,78145.36,0.0,-0.0114,1e-05,2.13416]
[1777790849288,46.51,78145.43,0.0,-0.0114,1e-05,2.13467]
[1777790855331,46.51,78145.72,0.0,-0.0114,1e-05,2.13338]
[1777790862380,46.51,78145.83,0.0,-0.0114,1e-05,2.13392]
[1777790867415,46.51,78145.53,0.0,-0.01141,1e-05,2.13484]
[1777790873457,46.52,78145.93,0.0,-0.0114,1e-05,2.13483]
[1777790880506,46.52,78145.87,0.0,-0.01141,1e-05,2.13557]
[1777790885540,46.52,78145.98,0.0,-0.01141,1e-05,2.13587]
[1777790890576,46.52,78140.0,0.0,-0.01147,1e-05,2.14488]
[1777790895611,46.52,78144.2,0.0,-0.01143,1e-05,2.13923]
[1777790900646,46.53,78152.3,0.0,-0.01136,1e-05,2.12817]
[1777790905681,46.53,78152.22,0.0,-0.01137,1e-05,2.12881]
[1777790911723,46.53,78152.35,0.0,-0.01136,1e-05,2.12775]
[1777790920785,46.53,78152.31,0.0,-0.01137,1e-05,2.12872]
[1777790930857,46.54,78152.31,0.0,-0.01137,1e-05,2.12969]
[1777790940927,46.54,78152.31,0.0,-0.01138,1e-05,2.13064]
[1777790943968,46.54,78152.31,0.0,-0.01138,1e-05,2.13064]
[1777790944446,46.54,78152.31,0.0,-0.01138,1e-05,2.13092]
[1777790949509,46.55,78152.31,0.0,-0.01138,1e-05,2.13137]
[1777790949539,46.55,78152.31,0.0,-0.01139,1e-05,2.13167]
[1777790964090,46.55,78152.2,0.0,-0.0114,1e-05,2.13316]
[1777790970196,46.55,78152.2,0.0,-0.0114,1e-05,2.13316]
[1777790976174,46.56,78157.99,0.0,-0.01134,1e-05,2.12446]
[1777790981209,46.56,78158.14,0.0,-0.01134,1e-05,2.12477]
[1777790986246,46.56,78158.21,0.0,-0.01135,1e-05,2.1252]
[1777790991281,46.56,78159.48,0.0,-0.01134,1e-05,2.12392]
[1777790997323,46.57,78159.32,0.0,-0.01134,1e-05,2.12481]
[1777791004371,46.57,78159.49,0.0,-0.01135,1e-05,2.12535]
[1777791012428,46.57,78160.87,0.0,-0.01134,1e-05,2.1243]
[1777791017463,46.58,78176.35,0.0,-0.01121,1e-05,2.10293]
[1777791025518,46.58,78179.18,0.0,-0.01119,1e-05,2.10026]
[1777791026328,46.58,78179.18,0.0,-0.01119,1e-05,2.10026]
[1777791026334,46.58,78179.18,0.0,-0.01119,1e-05,2.10026]
[1777791026526,46.58,78179.22,0.0,-0.01119,1e-05,2.10037]
[1777791031561,46.59,78179.7,0.0,-0.01119,1e-05,2.09935]
[1777791037603,46.59,78189.23,0.0,-0.01111,1e-05,2.08734]
[1777791042639,46.6,78190.04,0.0,-0.01111,1e-05,2.08742]
[1777791049026,46.6,78190.0,0.0,-0.01112,1e-05,2.08845]
[1777791055730,46.61,78190.06,0.0,-0.01113,1e-05,2.09051]
[1777791056328,46.61,78190.06,0.0,-0.01113,1e-05,2.09051]
[1777791056737,46.61,78190.43,0.0,-0.01113,1e-05,2.09022]
[1777791061772,46.62,78194.27,0.0,-0.0111,1e-05,2.0857]
[1777791066807,46.62,78194.22,0.0,-0.01111,1e-05,2.08686]
[1777791072568,46.63,78194.17,0.0,-0.01111,1e-05,2.08765]
[1777791072575,46.63,78194.17,0.0,-0.01111,1e-05,2.08765]
[1777791072669,46.63,78194.03,0.0,-0.01111,1e-05,2.08802]
[1777791077890,46.63,78205.28,0.0,-0.01102,1e-05,2.07367]
[1777791082923,46.64,78206.5,0.0,-0.01102,1e-05,2.07328]
[1777791087959,46.64,78206.58,0.0,-0.01103,1e-05,2.07448]
[1777791092994,46.65,78209.72,0.0,-0.011,1e-05,2.06997]
[1777791093838,46.65,78209.72,0.0,-0.011,1e-05,2.06997]
[1777791100043,46.66,78211.27,0.0,-0.011,1e-05,2.06973]
[1777791105078,46.67,78211.41,0.0,-0.01101,1e-05,2.07091]
[1777791110113,46.67,78211.48,0.0,-0.01102,1e-05,2.07218]
[1777791120183,46.68,78211.63,0.0,-0.01103,1e-05,2.0747]
[1777791127232,46.69,78212.76,0.0,-0.01103,1e-05,2.07502]
[1777791132266,46.71,78226.74,0.0,-0.01094,1e-05,2.05966]
[1777791133066,46.71,78226.74,0.0,-0.01094,1e-05,2.05966]
[1777791137006,46.72,78228.53,0.0,-0.01093,1e-05,2.0593]
[1777791140137,46.72,78229.07,0.0,-0.01093,1e-05,2.05851]
[1777791145358,46.75,78235.37,0.0,-0.01092,1e-05,2.05659]
[1777791150393,46.77,78229.09,0.0,-0.011,1e-05,2.06932]
[1777791155428,46.77,78232.18,0.0,-0.01097,1e-05,2.06495]
[1777791160463,46.81,78233.3,0.0,-0.01101,1e-05,2.07227]
[1777791162799,46.81,78233.26,0.0,-0.01102,1e-05,2.07259]
[1777791167175,46.82,78249.24,0.0,-0.01089,1e-05,2.05197]
[1777791167374,46.82,78249.24,0.0,-0.01089,1e-05,2.05197]
[1777791173554,46.83,78256.17,0.0,-0.01084,1e-05,2.04451]
[1777791178250,46.83,78260.54,0.0,-0.01081,1e-05,2.03976]
[1777791183624,46.84,78274.46,0.0,-0.01071,1e-05,2.02271]
[1777791188658,46.85,78270.85,0.0,-0.01075,1e-05,2.02931]
[1777791193693,46.86,78269.04,0.0,-0.01077,1e-05,2.0334]
[1777791198729,46.86,78269.27,0.0,-0.01078,1e-05,2.03467]
[1777791203765,46.87,78268.36,0.0,-0.0108,1e-05,2.03746]
[1777791208800,46.88,78269.43,0.0,-0.0108,1e-05,2.03752]
[1777791215849,46.89,78270.39,0.0,-0.01079,1e-05,2.03689]
[1777791220884,46.89,78270.25,0.0,-0.0108,1e-05,2.0386]
[1777791225919,46.9,78273.47,0.0,-0.01079,1e-05,2.03572]
[1777791230953,46.91,78275.37,0.0,-0.01078,1e-05,2.0347]
[1777791233768,46.91,78277.31,0.0,-0.01077,1e-05,2.03268]
[1777791239010,46.91,78277.31,0.0,-0.01077,1e-05,2.033]
[1777791244049,46.91,78276.83,0.0,-0.01077,1e-05,2.03366]
[1777791247350,46.91,78277.57,0.0,-0.01077,1e-05,2.03265]
[1777791248879,46.91,78281.6,0.0,-0.01073,1e-05,2.02714]
[1777791254120,46.91,78291.52,0.0,-0.01065,1e-05,2.01397]
[1777791260162,46.91,78292.77,0.0,-0.01064,1e-05,2.01228]
[1777791265571,46.91,78292.94,0.0,-0.01064,1e-05,2.01205]
[1777791265661,46.91,78292.94,0.0,-0.01064,1e-05,2.01205]
[1777791266661,46.91,78315.77,0.0,-0.01045,1e-05,1.9813]
[1777791267102,46.91,78315.77,0.0,-0.01045,1e-05,1.9813]
[1777791269595,46.93,78316.46,0.0,-0.01047,1e-05,1.98451]
[1777791276287,46.99,78318.43,0.0,-0.01053,1e-05,1.99431]
[1777791280171,47.0,78317.95,0.0,-0.01054,1e-05,1.99612]
[1777791285350,47.01,78318.7,0.0,-0.01055,1e-05,1.99744]
[1777791290385,47.02,78324.21,0.0,-0.01051,1e-05,1.99203]
[1777791295420,47.03,78323.76,0.0,-0.01053,1e-05,1.99459]
[1777791300826,47.04,78318.54,0.0,-0.01058,1e-05,2.00315]
[1777791306497,47.05,78310.32,0.0,-0.01067,1e-05,2.01682]
[1777791311564,47.05,78300.15,0.0,-0.01076,1e-05,2.03199]
[1777791317598,47.06,78290.18,0.0,-0.01085,1e-05,2.04715]
[1777791322609,47.07,78290.25,0.0,-0.01087,1e-05,2.04912]
[1777791327644,47.08,78290.22,0.0,-0.01088,1e-05,2.05061]
[1777791332678,47.08,78290.25,0.0,-0.01088,1e-05,2.05056]
[1777791341742,47.09,78290.18,0.0,-0.01089,1e-05,2.0532]
[1777791346036,47.09,78290.18,0.0,-0.01089,1e-05,2.0532]
[1777791354833,47.11,78289.81,0.0,-0.01092,1e-05,2.05728]
[1777791359160,47.11,78277.87,0.0,-0.01103,1e-05,2.07479]
[1777791360066,47.11,78277.87,0.0,-0.01103,1e-05,2.07479]
[1777791366917,47.12,78267.99,0.0,-0.01112,1e-05,2.09026]
[1777791371953,47.13,78272.13,0.0,-0.01109,1e-05,2.08559]
[1777791379002,47.13,78274.45,0.0,-0.01108,1e-05,2.08393]
[1777791387060,47.14,78276.8,0.0,-0.01107,1e-05,2.08249]
[1777791392098,47.15,78278.12,0.0,-0.01106,1e-05,2.08035]
[1777791397133,47.15,78279.03,0.0,-0.01106,1e-05,2.08025]
[1777791402322,47.16,78279.25,0.0,-0.01107,1e-05,2.08089]
[1777791408210,47.16,78278.45,0.0,-0.01108,1e-05,2.08363]
[1777791413563,47.17,78278.03,0.0,-0.01109,1e-05,2.0849]
[1777791419288,47.17,78281.36,0.0,-0.01107,1e-05,2.08234]
[1777791425330,47.18,78282.24,0.0,-0.01107,1e-05,2.08251]
[1777791430365,47.19,78286.42,0.0,-0.01105,1e-05,2.07788]
[1777791431965,47.19,78286.42,0.0,-0.01105,1e-05,2.07788]
[1777791437414,47.18,78287.53,0.0,-0.01103,1e-05,2.07604]
[1777791442449,47.18,78287.43,0.0,-0.01103,1e-05,2.07573]
[1777791447484,47.18,78288.27,0.0,-0.01102,1e-05,2.07413]
[1777791452521,47.18,78288.71,0.0,-0.01101,1e-05,2.07164]
[1777791453938,47.18,78288.71,0.0,-0.01101,1e-05,2.07164]
[1777791463233,47.18,78288.67,0.0,-0.01101,1e-05,2.07211]
[1777791468633,47.19,78277.86,0.0,-0.01112,1e-05,2.09019]
[1777791473668,47.2,78276.74,0.0,-0.01114,1e-05,2.0928]
[1777791478703,47.2,78276.74,0.0,-0.01115,1e-05,2.09385]
[1777791483738,47.21,78277.39,0.0,-0.01115,1e-05,2.09399]
[1777791491796,47.22,78276.87,0.0,-0.01116,1e-05,2.09638]
[1777791498845,47.22,78277.26,0.0,-0.01117,1e-05,2.09728]
[1777791503880,47.23,78277.36,0.0,-0.01117,1e-05,2.09817]
[1777791511936,47.23,78276.6,0.0,-0.01118,1e-05,2.0994]
[1777791516970,47.24,78277.59,0.0,-0.01118,1e-05,2.099]
[1777791523013,47.24,78276.69,0.0,-0.01119,1e-05,2.10142]
[1777791529057,47.25,78275.09,0.0,-0.01122,1e-05,2.10477]
[1777791534091,47.25,78275.16,0.0,-0.01122,1e-05,2.10557]
[1777791540134,47.26,78276.31,0.0,-0.01122,1e-05,2.10504]
[1777791545169,47.26,78280.93,0.0,-0.01118,1e-05,2.09952]
[1777791550204,47.26,78282.51,0.0,-0.01117,1e-05,2.09828]
[1777791556250,47.27,78282.81,0.0,-0.01118,1e-05,2.09903]
[1777791562294,47.28,78282.65,0.0,-0.01119,1e-05,2.1004]
[1777791568329,47.28,78281.34,0.0,-0.0112,1e-05,2.10299]
[1777791574378,47.28,78281.5,0.0,-0.0112,1e-05,2.10277]
[1777791578216,47.29,78281.32,0.0,-0.01121,1e-05,2.10321]
[1777791583441,47.29,78281.6,0.0,-0.01121,1e-05,2.10446]
[1777791588476,47.3,78281.56,0.0,-0.01122,1e-05,2.10542]
[1777791593511,47.3,78281.77,0.0,-0.01122,1e-05,2.10602]
[1777791598545,47.3,78281.66,0.0,-0.01123,1e-05,2.10706]
[1777791603589,47.31,78282.25,0.0,-0.01123,1e-05,2.10713]
[1777791608624,47.31,78284.74,0.0,-0.01121,1e-05,2.10454]
[1777791615673,47.32,78284.71,0.0,-0.01122,1e-05,2.10582]
[1777791620708,47.32,78284.19,0.0,-0.01123,1e-05,2.10742]
[1777791625743,47.33,78286.91,0.0,-0.01121,1e-05,2.10451]
[1777791630779,47.33,78288.57,0.0,-0.0112,1e-05,2.10311]
[1777791635813,47.33,78289.46,0.0,-0.01119,1e-05,2.10132]
[1777791640849,47.34,78293.03,0.0,-0.01117,1e-05,2.0973]
[1777791643403,47.34,78294.5,0.0,-0.01116,1e-05,2.09545]
[1777791645893,47.34,78300.59,0.0,-0.01111,1e-05,2.08742]
[1777791653944,47.35,78305.22,0.0,-0.01108,1e-05,2.0828]
[1777791658976,47.35,78306.08,0.0,-0.01108,1e-05,2.0825]
[1777791664018,47.35,78306.47,0.0,-0.01108,1e-05,2.08237]
[1777791669051,47.36,78323.32,0.0,-0.01093,1e-05,2.05945]
[1777791674087,47.36,78333.96,0.0,-0.01085,1e-05,2.0454]
[1777791679122,47.36,78333.9,0.0,-0.01085,1e-05,2.04597]
[1777791685165,47.36,78333.97,0.0,-0.01085,1e-05,2.04645]
[1777791693221,47.37,78337.94,0.0,-0.01082,1e-05,2.04035]
[1777791698258,47.37,78341.12,0.0,-0.01079,1e-05,2.03655]
[1777791703292,47.37,78338.26,0.0,-0.01082,1e-05,2.04094]
[1777791708328,47.37,78336.58,0.0,-0.01084,1e-05,2.04365]
[1777791713362,47.37,78336.99,0.0,-0.01084,1e-05,2.04351]
[1777791719406,47.38,78340.64,0.0,-0.01081,1e-05,2.03908]
[1777791724440,47.38,78340.53,0.0,-0.01081,1e-05,2.03968]
[1777791729475,47.38,78341.04,0.0,-0.01081,1e-05,2.03942]
[1777791734510,47.38,78343.47,0.0,-0.01079,1e-05,2.03657]
[1777791739545,47.38,78350.61,0.0,-0.01073,1e-05,2.02738]
[1777791744581,47.39,78353.02,0.0,-0.01072,1e-05,2.02478]
[1777791749615,47.39,78357.82,0.0,-0.01068,1e-05,2.0189]
[1777791754652,47.39,78356.27,0.0,-0.01069,1e-05,2.02012]
[1777791759687,47.39,78356.78,0.0,-0.01069,1e-05,2.01999]
[1777791768290,47.4,78359.66,0.0,-0.01067,1e-05,2.01655]
[1777791771831,47.4,78364.76,0.0,-0.01063,1e-05,2.01039]
[1777791772275,47.4,78364.76,0.0,-0.01063,1e-05,2.01039]
[1777791777815,47.4,78363.38,0.0,-0.01064,1e-05,2.01248]
[1777791783091,47.4,78363.59,0.0,-0.01064,1e-05,2.0122]
[1777791788894,47.4,78363.42,0.0,-0.01064,1e-05,2.01229]
[1777791796949,47.4,78364.58,0.0,-0.01063,1e-05,2.01054]
[1777791801983,47.4,78365.66,0.0,-0.01062,1e-05,2.00898]
[1777791807019,47.4,78365.17,0.0,-0.01063,1e-05,2.00952]
[1777791812054,47.4,78365.28,0.0,-0.01062,1e-05,2.00783]
[1777791819104,47.4,78365.41,0.0,-0.01061,1e-05,2.0075]
[1777791819587,47.4,78365.41,0.0,-0.01061,1e-05,2.0075]
[1777791824771,47.4,78365.42,0.0,-0.01061,1e-05,2.00746]
[1777791826143,47.4,78364.47,0.0,-0.01062,1e-05,2.00873]
[1777791831188,47.4,78364.36,0.0,-0.01063,1e-05,2.01038]
[1777791838237,47.41,78364.07,0.0,-0.01065,1e-05,2.01285]
[1777791843272,47.42,78359.61,0.0,-0.01069,1e-05,2.02029]
[1777791848307,47.43,78348.81,0.0,-0.01079,1e-05,2.03621]
[1777791853619,47.43,78340.92,0.0,-0.01087,1e-05,2.04813]
[1777791860392,47.44,78339.5,0.0,-0.01089,1e-05,2.05166]
[1777791867441,47.45,78339.32,0.0,-0.0109,1e-05,2.05348]
[1777791872476,47.45,78339.64,0.0,-0.0109,1e-05,2.05272]
[1777791875537,47.45,78339.61,0.0,-0.0109,1e-05,2.05322]
[1777791881540,47.46,78340.46,0.0,-0.0109,1e-05,2.05366]
[1777791887582,47.47,78340.2,0.0,-0.01091,1e-05,2.05539]
[1777791892617,47.47,78339.9,0.0,-0.01092,1e-05,2.05693]
[1777791897652,47.48,78354.72,0.0,-0.0108,1e-05,2.03796]
[1777791902688,47.48,78354.01,0.0,-0.01082,1e-05,2.0402]
[1777791908730,47.49,78354.17,0.0,-0.01082,1e-05,2.04149]
[1777791916786,47.5,78354.38,0.0,-0.01084,1e-05,2.04341]
[1777791920657,47.5,78355.15,0.0,-0.01083,1e-05,2.04284]
[1777791930884,47.5,78366.26,0.0,-0.01074,1e-05,2.02831]
[1777791936586,47.5,78366.26,0.0,-0.01074,1e-05,2.02688]
[1777791941961,47.51,78366.51,0.0,-0.01074,1e-05,2.0282]
[1777791946996,47.52,78366.38,0.0,-0.01075,1e-05,2.02975]
[1777791952372,47.52,78366.78,0.0,-0.01076,1e-05,2.03031]
[1777791952629,47.52,78366.78,0.0,-0.01076,1e-05,2.03031]
[1777791952678,47.52,78387.02,0.0,-0.01059,1e-05,2.00345]
[1777791953685,47.52,78404.56,0.0,-0.01045,1e-05,1.9805]
[1777791956291,47.53,78398.33,0.0,-0.0105,1e-05,1.98946]
[1777791962101,47.54,78392.52,0.0,-0.01056,1e-05,1.99948]
[1777791968143,47.55,78392.34,0.0,-0.01058,1e-05,2.00165]
[1777791973177,47.55,78393.18,0.0,-0.01058,1e-05,2.00212]
[1777791978213,47.56,78393.4,0.0,-0.01059,1e-05,2.0034]
[1777791983249,47.57,78393.43,0.0,-0.0106,1e-05,2.00492]
[1777791988284,47.58,78393.2,0.0,-0.01061,1e-05,2.00676]
[1777791993319,47.58,78407.88,0.0,-0.01049,1e-05,1.98738]
[1777791998354,47.59,78419.42,0.0,-0.01041,1e-05,1.97388]
[1777792003444,47.6,78419.52,0.0,-0.01041,1e-05,1.9752]
[1777792009431,47.61,78420.42,0.0,-0.01042,1e-05,1.97652]
[1777792016480,47.62,78422.66,0.0,-0.01042,1e-05,1.97607]
[1777792021514,47.63,78417.99,0.0,-0.01047,1e-05,1.98396]
[1777792026550,47.64,78416.72,0.0,-0.01049,1e-05,1.98733]
[1777792031585,47.64,78415.26,0.0,-0.01051,1e-05,1.99092]
[1777792037626,47.65,78415.48,0.0,-0.01052,1e-05,1.99262]
[1777792042813,47.66,78413.31,0.0,-0.01055,1e-05,1.99712]
[1777792044124,47.66,78418.77,0.0,-0.01051,1e-05,1.99022]
[1777792047857,47.67,78426.72,0.0,-0.01045,1e-05,1.98118]
[1777792053825,47.68,78422.83,0.0,-0.01049,1e-05,1.98693]
[1777792059789,47.69,78423.09,0.0,-0.0105,1e-05,1.98862]
[1777792064824,47.69,78422.98,0.0,-0.01051,1e-05,1.99043]
[1777792071873,47.71,78421.84,0.0,-0.01053,1e-05,1.99425]
[1777792076908,47.71,78418.55,0.0,-0.01057,1e-05,2.00022]
[1777792077849,47.71,78418.55,0.0,-0.01057,1e-05,2.00022]
[1777792082950,47.72,78418.7,0.0,-0.01058,1e-05,2.00221]
[1777792087985,47.74,78430.81,0.0,-0.01051,1e-05,1.99084]
[1777792088860,47.74,78430.81,0.0,-0.01051,1e-05,1.99084]
[1777792094028,47.78,78439.47,0.0,-0.01049,1e-05,1.9875]
[1777792099064,47.83,78439.15,0.0,-0.01055,1e-05,1.99841]
[1777792104099,47.84,78440.18,0.0,-0.01055,1e-05,1.99862]
[1777792109881,47.84,78436.17,0.0,-0.0106,1e-05,2.00546]
[1777792115179,47.85,78430.29,0.0,-0.01065,1e-05,2.01357]
[1777792120214,47.86,78429.06,0.0,-0.01067,1e-05,2.01664]
[1777792128270,47.87,78429.0,0.0,-0.01068,1e-05,2.01897]
[1777792135320,47.88,78427.25,0.0,-0.01071,1e-05,2.02325]
[1777792140355,47.88,78426.25,0.0,-0.01072,1e-05,2.02595]
[1777792145390,47.89,78423.87,0.0,-0.01075,1e-05,2.03047]
[1777792150426,47.9,78423.46,0.0,-0.01076,1e-05,2.03232]
[1777792155461,47.9,78419.31,0.0,-0.01081,1e-05,2.03915]
[1777792160496,47.91,78414.96,0.0,-0.01085,1e-05,2.04617]
[1777792165554,47.91,78410.06,0.0,-0.0109,1e-05,2.05388]
[1777792170589,47.92,78409.69,0.0,-0.01091,1e-05,2.05545]
[1777792175623,47.92,78410.97,0.0,-0.01089,1e-05,2.05335]
[1777792181666,47.93,78411.57,0.0,-0.0109,1e-05,2.05383]
[1777792186701,47.93,78409.15,0.0,-0.01092,1e-05,2.05817]
[1777792190731,47.94,78390.65,0.0,-0.01109,1e-05,2.08404]
[1777792195766,47.94,78390.03,0.0,-0.0111,1e-05,2.08572]
[1777792200801,47.94,78388.47,0.0,-0.01111,1e-05,2.08867]
[1777792205836,47.95,78397.4,0.0,-0.01104,1e-05,2.07733]
[1777792210873,47.95,78400.79,0.0,-0.01102,1e-05,2.07366]
[1777792215908,47.95,78402.76,0.0,-0.01101,1e-05,2.07196]
[1777792220943,47.96,78408.6,0.0,-0.01097,1e-05,2.06504]
[1777792225978,47.96,78407.76,0.0,-0.01098,1e-05,2.06722]
[1777792231014,47.97,78406.88,0.0,-0.01099,1e-05,2.06797]
[1777792236048,47.97,78406.49,0.0,-0.011,1e-05,2.06951]
[1777792241084,47.98,78406.31,0.0,-0.011,1e-05,2.07075]
[1777792248133,47.98,78406.28,0.0,-0.01101,1e-05,2.07235]
[1777792258203,47.99,78406.03,0.0,-0.01103,1e-05,2.0746]
[1777792263632,47.99,78406.07,0.0,-0.01103,1e-05,2.07474]
[1777792271294,48.0,78406.04,0.0,-0.01104,1e-05,2.07701]
[1777792277336,48.01,78406.19,0.0,-0.01105,1e-05,2.0779]
[1777792282371,48.01,78406.47,0.0,-0.01105,1e-05,2.07842]
[1777792287405,48.02,78406.52,0.0,-0.01106,1e-05,2.07925]
[1777792292441,48.02,78407.36,0.0,-0.01105,1e-05,2.07753]
[1777792299490,48.03,78407.63,0.0,-0.01105,1e-05,2.07842]
[1777792304525,48.03,78396.08,0.0,-0.01115,1e-05,2.09501]
[1777792309560,48.03,78391.66,0.0,-0.0112,1e-05,2.10175]
[1777792314595,48.04,78390.34,0.0,-0.01121,1e-05,2.1042]
[1777792320641,48.04,78388.7,0.0,-0.01123,1e-05,2.10717]
[1777792325676,48.04,78388.68,0.0,-0.01123,1e-05,2.10781]
[1777792330710,48.05,78385.21,0.0,-0.01127,1e-05,2.1132]
[1777792335746,48.05,78382.06,0.0,-0.0113,1e-05,2.11811]
[1777792340781,48.05,78380.82,0.0,-0.01131,1e-05,2.12036]
[1777792345815,48.05,78380.43,0.0,-0.01132,1e-05,2.12143]
[1777792350851,48.05,78377.41,0.0,-0.01135,1e-05,2.12613]
[1777792355886,48.06,78379.08,0.0,-0.01133,1e-05,2.12286]
[1777792361929,48.06,78378.88,0.0,-0.01134,1e-05,2.12375]
[1777792367970,48.06,78375.59,0.0,-0.01137,1e-05,2.12888]
[1777792375024,48.07,78375.85,0.0,-0.01137,1e-05,2.12917]
[1777792380060,48.07,78376.02,0.0,-0.01137,1e-05,2.12943]
[1777792385124,48.07,78376.02,0.0,-0.01137,1e-05,2.12943]
[1777792391145,48.07,78369.15,0.0,-0.01144,1e-05,2.14]
[1777792396180,48.07,78363.69,0.0,-0.01149,1e-05,2.14802]
[1777792401215,48.08,78362.28,0.0,-0.0115,1e-05,2.15032]
[1777792406250,48.08,78361.75,0.0,-0.01151,1e-05,2.15142]
[1777792407339,48.08,78361.75,0.0,-0.01151,1e-05,2.15142]
[1777792408555,48.08,78359.04,0.0,-0.01153,1e-05,2.15526]
[1777792415144,48.08,78350.5,0.0,-0.0116,1e-05,2.16561]
[1777792424376,48.08,78350.32,0.0,-0.0116,1e-05,2.16628]
[1777792429411,48.08,78350.28,0.0,-0.0116,1e-05,2.16652]
[1777792435453,48.08,78350.3,0.0,-0.01161,1e-05,2.16673]
[1777792441495,48.08,78350.2,0.0,-0.01161,1e-05,2.16711]
[1777792446530,48.08,78349.96,0.0,-0.01161,1e-05,2.16765]
[1777792453579,48.08,78350.4,0.0,-0.01161,1e-05,2.16732]
[1777792458614,48.08,78351.09,0.0,-0.01161,1e-05,2.16657]
[1777792467677,48.09,78351.03,0.0,-0.01161,1e-05,2.16705]
[1777792472712,48.09,78349.98,0.0,-0.01161,1e-05,2.16724]
[1777792477747,48.09,78348.28,0.0,-0.01163,1e-05,2.16984]
[1777792482782,48.09,78348.67,0.0,-0.01163,1e-05,2.1695]
[1777792492852,48.09,78348.68,0.0,-0.01163,1e-05,2.1699]
[1777792499901,48.09,78347.34,0.0,-0.01164,1e-05,2.17207]
[1777792508964,48.09,78351.07,0.0,-0.01161,1e-05,2.16716]
[1777792513998,48.09,78359.93,0.0,-0.01153,1e-05,2.15505]
[1777792522055,48.1,78362.2,0.0,-0.01152,1e-05,2.15245]
[1777792527090,48.1,78362.05,0.0,-0.01152,1e-05,2.15299]
[1777792532125,48.1,78361.94,0.0,-0.01152,1e-05,2.15197]
[1777792539174,48.1,78362.57,0.0,-0.01151,1e-05,2.15152]
[1777792546223,48.1,78362.53,0.0,-0.01152,1e-05,2.152]
[1777792551734,48.1,78362.53,0.0,-0.01152,1e-05,2.152]
[1777792561328,48.11,78355.51,0.0,-0.01158,1e-05,2.16264]
[1777792567370,48.11,78352.48,0.0,-0.01161,1e-05,2.16709]
[1777792572405,48.11,78351.48,0.0,-0.01162,1e-05,2.16862]
[1777792578447,48.11,78351.43,0.0,-0.01162,1e-05,2.16887]
[1777792585496,48.11,78351.36,0.0,-0.01162,1e-05,2.16915]
[1777792590531,48.11,78345.12,0.0,-0.01168,1e-05,2.17805]
[1777792595566,48.11,78342.8,0.0,-0.01169,1e-05,2.17989]
[1777792600601,48.11,78340.09,0.0,-0.01172,1e-05,2.18373]
[1777792605636,48.11,78347.05,0.0,-0.01166,1e-05,2.17398]
[1777792611678,48.11,78339.84,0.0,-0.01172,1e-05,2.18421]
[1777792615640,48.11,78339.8,0.0,-0.01172,1e-05,2.18427]
[1777792621039,48.11,78337.49,0.0,-0.01174,1e-05,2.18753]
[1777792628798,48.11,78338.65,0.0,-0.01173,1e-05,2.18583]
[1777792633833,48.11,78338.47,0.0,-0.01173,1e-05,2.18605]
[1777792638868,48.11,78338.66,0.0,-0.01173,1e-05,2.18574]
[1777792643903,48.11,78338.75,0.0,-0.01173,1e-05,2.18556]
[1777792649945,48.11,78338.71,0.0,-0.01173,1e-05,2.18556]
[1777792654980,48.11,78339.33,0.0,-0.01172,1e-05,2.18312]
[1777792668071,48.11,78339.09,0.0,-0.01172,1e-05,2.18335]
[1777792673106,48.11,78342.58,0.0,-0.01169,1e-05,2.17839]
[1777792678141,48.11,78341.63,0.0,-0.01169,1e-05,2.17971]
[1777792685189,48.11,78341.85,0.0,-0.01169,1e-05,2.17937]
[1777792690224,48.11,78342.15,0.0,-0.01169,1e-05,2.17892]
[1777792695260,48.11,78346.98,0.0,-0.01165,1e-05,2.1721]
[1777792700295,48.11,78347.49,0.0,-0.01164,1e-05,2.17141]
[1777792705330,48.11,78347.09,0.0,-0.01165,1e-05,2.17199]
[1777792710364,48.11,78345.9,0.0,-0.01166,1e-05,2.17368]
[1777792716407,48.11,78345.68,0.0,-0.01165,1e-05,2.17249]
[1777792722449,48.11,78346.19,0.0,-0.01165,1e-05,2.17177]
[1777792731512,48.11,78346.08,0.0,-0.01165,1e-05,2.17192]
[1777792736547,48.11,78345.91,0.0,-0.01165,1e-05,2.17215]
[1777792743595,48.11,78345.94,0.0,-0.01165,1e-05,2.1721]
[1777792748631,48.11,78345.28,0.0,-0.01165,1e-05,2.17301]
[1777792753666,48.11,78345.28,0.0,-0.01165,1e-05,2.17299]
[1777792766759,48.11,78345.32,0.0,-0.01165,1e-05,2.17288]
[1777792771794,48.11,78342.75,0.0,-0.01167,1e-05,2.17495]
[1777792781864,48.11,78342.32,0.0,-0.01167,1e-05,2.17548]
[1777792790927,48.11,78342.62,0.0,-0.01167,1e-05,2.175]
[1777792796970,48.11,78342.48,0.0,-0.01167,1e-05,2.17517]
[1777792805028,48.11,78342.55,0.0,-0.01167,1e-05,2.17503]
[1777792810032,48.11,78342.51,0.0,-0.01167,1e-05,2.17507]
[1777792816107,48.11,78342.59,0.0,-0.01167,1e-05,2.17493]
[1777792821143,48.11,78342.75,0.0,-0.01167,1e-05,2.17471]
[1777792826178,48.11,78344.98,0.0,-0.01165,1e-05,2.1716]
[1777792831213,48.11,78344.94,0.0,-0.01164,1e-05,2.1702]
[1777792840329,48.11,78345.05,0.0,-0.01164,1e-05,2.17006]
[1777792846318,48.11,78345.01,0.0,-0.01164,1e-05,2.17031]
[1777792852360,48.11,78344.76,0.0,-0.01164,1e-05,2.17076]
[1777792862432,48.11,78344.76,0.0,-0.01164,1e-05,2.17093]
[1777792867813,48.11,78344.76,0.0,-0.01164,1e-05,2.17102]
[1777792881565,48.11,78345.36,0.0,-0.01164,1e-05,2.17047]
[1777792889621,48.11,78345.41,0.0,-0.01164,1e-05,2.17059]
[1777792900699,48.11,78345.3,0.0,-0.01164,1e-05,2.1695]
[1777792910769,48.12,78345.3,0.0,-0.01164,1e-05,2.16973]
[1777792916811,48.12,78345.34,0.0,-0.01164,1e-05,2.16983]
[1777792925874,48.12,78346.73,0.0,-0.01163,1e-05,2.16806]
[1777792930909,48.12,78349.66,0.0,-0.0116,1e-05,2.16409]
[1777792936952,48.12,78349.75,0.0,-0.0116,1e-05,2.16414]
[1777792939967,48.12,78351.03,0.0,-0.01159,1e-05,2.1624]
[1777792944110,48.12,78369.15,0.0,-0.01143,1e-05,2.13736]
[1777792951050,48.12,78370.07,0.0,-0.01142,1e-05,2.13521]
[1777792956086,48.12,78369.88,0.0,-0.01143,1e-05,2.13586]
[1777792961121,48.13,78370.46,0.0,-0.01142,1e-05,2.13542]
[1777792966156,48.13,78371.45,0.0,-0.01142,1e-05,2.1344]
[1777792971191,48.13,78371.75,0.0,-0.01142,1e-05,2.13434]
[1777792976225,48.13,78376.48,0.0,-0.01138,1e-05,2.12822]
[1777792981261,48.13,78376.26,0.0,-0.01138,1e-05,2.12893]
[1777792986299,48.13,78376.17,0.0,-0.01139,1e-05,2.12945]
[1777792991334,48.14,78377.74,0.0,-0.01137,1e-05,2.12767]
[1777792998382,48.14,78379.6,0.0,-0.01136,1e-05,2.1257]
[1777793003418,48.14,78384.12,0.0,-0.01133,1e-05,2.1199]
[1777793008453,48.14,78384.02,0.0,-0.01133,1e-05,2.12049]
[1777793013489,48.14,78382.33,0.0,-0.01134,1e-05,2.12176]
[1777793018524,48.15,78381.48,0.0,-0.01135,1e-05,2.12335]
[1777793026579,48.15,78380.24,0.0,-0.01136,1e-05,2.12569]
[1777793032621,48.15,78375.34,0.0,-0.01141,1e-05,2.13293]
[1777793037657,48.15,78373.13,0.0,-0.01143,1e-05,2.13628]
[1777793042692,48.15,78377.52,0.0,-0.01139,1e-05,2.13046]
[1777793047727,48.16,78376.95,0.0,-0.0114,1e-05,2.13157]
[1777793052763,48.16,78376.84,0.0,-0.0114,1e-05,2.13204]
[1777793057798,48.16,78377.6,0.0,-0.0114,1e-05,2.13132]
[1777793062833,48.16,78377.67,0.0,-0.0114,1e-05,2.13156]
[1777793067868,48.16,78379.39,0.0,-0.01139,1e-05,2.1295]
[1777793072903,48.16,78379.24,0.0,-0.01138,1e-05,2.12855]
[1777793078945,48.16,78379.26,0.0,-0.01138,1e-05,2.12892]
[1777793083980,48.17,78379.21,0.0,-0.01139,1e-05,2.12931]
[1777793090022,48.17,78390.83,0.0,-0.01129,1e-05,2.11379]
[1777793095057,48.17,78396.81,0.0,-0.01124,1e-05,2.10597]
[1777793100130,48.17,78397.79,0.0,-0.01124,1e-05,2.10526]
[1777793105164,48.17,78398.09,0.0,-0.01124,1e-05,2.10536]
[1777793111209,48.18,78391.97,0.0,-0.01129,1e-05,2.11437]
[1777793117251,48.18,78387.6,0.0,-0.01133,1e-05,2.12086]
[1777793123294,48.18,78385.06,0.0,-0.01136,1e-05,2.12477]
[1777793129464,48.18,78382.28,0.0,-0.01138,1e-05,2.12887]
[1777793135378,48.18,78382.35,0.0,-0.01138,1e-05,2.12777]
[1777793140413,48.19,78382.88,0.0,-0.01138,1e-05,2.12735]
[1777793145449,48.19,78382.99,0.0,-0.01138,1e-05,2.12751]
[1777793150483,48.19,78382.75,0.0,-0.01138,1e-05,2.12817]
[1777793155517,48.19,78382.56,0.0,-0.01138,1e-05,2.12875]
[1777793160553,48.19,78389.02,0.0,-0.01133,1e-05,2.12017]
[1777793165587,48.19,78393.22,0.0,-0.0113,1e-05,2.11482]
[1777793170623,48.2,78394.06,0.0,-0.01129,1e-05,2.11412]
[1777793175607,48.2,78395.39,0.0,-0.01128,1e-05,2.11267]
[1777793179471,48.2,78416.5,0.0,-0.01111,1e-05,2.08432]
[1777793185728,48.2,78414.31,0.0,-0.01113,1e-05,2.08828]
[1777793191769,48.21,78414.63,0.0,-0.01113,1e-05,2.08719]
[1777793196806,48.21,78413.69,0.0,-0.01114,1e-05,2.08915]
[1777793202848,48.21,78413.79,0.0,-0.01114,1e-05,2.08981]
[1777793208889,48.22,78413.11,0.0,-0.01115,1e-05,2.09153]
[1777793213925,48.22,78413.71,0.0,-0.01115,1e-05,2.09136]
[1777793218960,48.22,78412.81,0.0,-0.01116,1e-05,2.09324]
[1777793223995,48.23,78409.75,0.0,-0.01119,1e-05,2.09803]
[1777793226661,48.23,78407.52,0.0,-0.01121,1e-05,2.10132]
[1777793226726,48.23,78407.52,0.0,-0.01121,1e-05,2.10132]
[1777793227016,48.23,78435.27,0.0,-0.01098,1e-05,2.06377]
[1777793230662,48.23,78442.84,0.0,-0.01092,1e-05,2.05409]
[1777793236080,48.24,78443.97,0.0,-0.01092,1e-05,2.05374]
[1777793241115,48.24,78444.15,0.0,-0.01092,1e-05,2.05449]
[1777793243648,48.24,78444.15,0.0,-0.01092,1e-05,2.05449]
[1777793249171,48.25,78442.59,0.0,-0.01094,1e-05,2.05833]
[1777793254205,48.25,78443.87,0.0,-0.01093,1e-05,2.05613]
[1777793260249,48.26,78446.64,0.0,-0.01092,1e-05,2.05362]
[1777793265284,48.26,78445.98,0.0,-0.01093,1e-05,2.0555]
[1777793271326,48.27,78445.29,0.0,-0.01094,1e-05,2.0576]
[1777793277368,48.27,78445.19,0.0,-0.01095,1e-05,2.05888]
[1777793282403,48.28,78445.37,0.0,-0.01095,1e-05,2.05956]
[1777793287438,48.28,78445.42,0.0,-0.01096,1e-05,2.0604]
[1777793292473,48.29,78443.74,0.0,-0.01098,1e-05,2.06355]
[1777793297507,48.29,78443.67,0.0,-0.01098,1e-05,2.0645]
[1777793307578,48.3,78443.38,0.0,-0.011,1e-05,2.06658]
[1777793314341,48.3,78443.15,0.0,-0.01099,1e-05,2.0661]
[1777793314637,48.3,78443.15,0.0,-0.01099,1e-05,2.0661]
[1777793320669,48.31,78443.76,0.0,-0.011,1e-05,2.06678]
[1777793326711,48.31,78442.42,0.0,-0.01102,1e-05,2.06958]
[1777793332753,48.32,78438.88,0.0,-0.01105,1e-05,2.07534]
[1777793337788,48.32,78425.37,0.0,-0.01117,1e-05,2.09432]
[1777793342823,48.32,78420.3,0.0,-0.01122,1e-05,2.10179]
[1777793347858,48.32,78418.25,0.0,-0.01124,1e-05,2.10509]
[1777793352893,48.33,78415.59,0.0,-0.01126,1e-05,2.1092]
[1777793357927,48.33,78409.26,0.0,-0.01132,1e-05,2.11829]
[1777793362963,48.33,78406.04,0.0,-0.01135,1e-05,2.12307]
[1777793367998,48.33,78406.39,0.0,-0.01135,1e-05,2.1229]
[1777793373033,48.33,78406.37,0.0,-0.01134,1e-05,2.12172]
[1777793378070,48.33,78405.96,0.0,-0.01135,1e-05,2.12257]
[1777793385119,48.34,78405.82,0.0,-0.01135,1e-05,2.12315]
[1777793391161,48.34,78405.89,0.0,-0.01135,1e-05,2.1234]
[1777793396196,48.34,78405.96,0.0,-0.01136,1e-05,2.1236]
[1777793401231,48.34,78405.85,0.0,-0.01136,1e-05,2.12403]
[1777793407273,48.34,78406.17,0.0,-0.01136,1e-05,2.12393]
[1777793412308,48.34,78406.08,0.0,-0.01136,1e-05,2.12434]
[1777793417856,48.34,78405.86,0.0,-0.01136,1e-05,2.12493]
[1777793423386,48.35,78405.89,0.0,-0.01137,1e-05,2.1253]
[1777793428421,48.35,78405.98,0.0,-0.01137,1e-05,2.12548]
[1777793439498,48.35,78406.02,0.0,-0.01136,1e-05,2.1246]
[1777793444533,48.35,78404.68,0.0,-0.01138,1e-05,2.12675]
[1777793449570,48.35,78404.45,0.0,-0.01138,1e-05,2.12736]
[1777793454319,48.35,78404.15,0.0,-0.01138,1e-05,2.12801]
[1777793454337,48.35,78404.15,0.0,-0.01138,1e-05,2.12801]
[1777793454363,48.35,78404.15,0.0,-0.01138,1e-05,2.12801]
[1777793460787,48.35,78404.56,0.0,-0.01138,1e-05,2.12778]
[1777793466689,48.36,78403.51,0.0,-0.01139,1e-05,2.1296]
[1777793467315,48.36,78403.51,0.0,-0.01139,1e-05,2.1296]
[1777793470722,48.36,78403.22,0.0,-0.0114,1e-05,2.13015]
[1777793476254,48.36,78403.14,0.0,-0.0114,1e-05,2.1305]
[1777793481798,48.36,78406.44,0.0,-0.01137,1e-05,2.1263]
[1777793492875,48.36,78406.3,0.0,-0.01137,1e-05,2.12564]
[1777793503952,48.37,78406.19,0.0,-0.01138,1e-05,2.12647]
[1777793505966,48.37,78429.25,0.0,-0.01118,1e-05,2.09507]
[1777793512009,48.37,78429.89,0.0,-0.01118,1e-05,2.09493]
[1777793517043,48.37,78432.77,0.0,-0.01116,1e-05,2.09163]
[1777793522078,48.38,78437.64,0.0,-0.01112,1e-05,2.08568]
[1777793527114,48.38,78444.39,0.0,-0.01107,1e-05,2.07728]
[1777793532149,48.38,78439.82,0.0,-0.01111,1e-05,2.08418]
[1777793537184,48.39,78439.09,0.0,-0.01112,1e-05,2.08584]
[1777793542218,48.39,78437.89,0.0,-0.01114,1e-05,2.08812]
[1777793547254,48.39,78438.34,0.0,-0.01114,1e-05,2.08817]
[1777793553296,48.39,78438.15,0.0,-0.01113,1e-05,2.08776]
[1777793559338,48.4,78438.15,0.0,-0.01114,1e-05,2.08857]
[1777793564373,48.4,78431.54,0.0,-0.0112,1e-05,2.09823]
[1777793569407,48.4,78417.06,0.0,-0.01133,1e-05,2.1186]
[1777793574443,48.41,78414.98,0.0,-0.01135,1e-05,2.12188]
[1777793579478,48.41,78414.79,0.0,-0.01135,1e-05,2.12253]
[1777793585520,48.41,78414.26,0.0,-0.01136,1e-05,2.12376]
[1777793590555,48.41,78410.73,0.0,-0.01139,1e-05,2.12897]
[1777793595597,48.41,78405.96,0.0,-0.01144,1e-05,2.13584]
[1777793602646,48.41,78404.61,0.0,-0.01145,1e-05,2.13809]
[1777793608689,48.42,78402.48,0.0,-0.01147,1e-05,2.14132]
[1777793613724,48.42,78405.86,0.0,-0.01143,1e-05,2.13537]
[1777793618759,48.42,78401.56,0.0,-0.01147,1e-05,2.14157]
[1777793623793,48.42,78391.56,0.0,-0.01156,1e-05,2.15562]
[1777793629836,48.42,78386.79,0.0,-0.0116,1e-05,2.16237]
[1777793634871,48.42,78385.64,0.0,-0.01161,1e-05,2.16403]
[1777793648375,48.42,78382.12,0.0,-0.01165,1e-05,2.16898]
[1777793658037,48.42,78382.2,0.0,-0.01165,1e-05,2.16902]
[1777793666092,48.42,78382.12,0.0,-0.01165,1e-05,2.16923]
[1777793673261,48.42,78384.02,0.0,-0.01162,1e-05,2.16515]
[1777793679303,48.42,78388.29,0.0,-0.01159,1e-05,2.15939]
[1777793684337,48.42,78388.4,0.0,-0.01159,1e-05,2.15937]
[1777793692394,48.42,78390.03,0.0,-0.01157,1e-05,2.15734]
[1777793697429,48.42,78389.41,0.0,-0.01158,1e-05,2.15838]
[1777793704477,48.43,78389.37,0.0,-0.01158,1e-05,2.15867]
[1777793714548,48.43,78389.37,0.0,-0.01158,1e-05,2.15902]
[1777793719583,48.43,78389.12,0.0,-0.01159,1e-05,2.1595]
[1777793725625,48.43,78388.47,0.0,-0.01159,1e-05,2.16052]
[1777793730660,48.43,78388.52,0.0,-0.01159,1e-05,2.16052]
[1777793736703,48.43,78388.62,0.0,-0.01159,1e-05,2.15894]
[1777793742744,48.43,78388.69,0.0,-0.01159,1e-05,2.1589]
[1777793748787,48.43,78388.88,0.0,-0.01158,1e-05,2.15868]
[1777793753822,48.43,78389.27,0.0,-0.01158,1e-05,2.15816]
[1777793758857,48.43,78389.34,0.0,-0.01158,1e-05,2.15808]
[1777793763893,48.43,78391.15,0.0,-0.01156,1e-05,2.15558]
[1777793768928,48.43,78391.97,0.0,-0.01156,1e-05,2.15449]
[1777793774644,48.43,78392.09,0.0,-0.01156,1e-05,2.15435]
[1777793780011,48.43,78391.87,0.0,-0.01156,1e-05,2.1547]
[1777793786050,48.43,78391.83,0.0,-0.01156,1e-05,2.15478]
[1777793792092,48.43,78391.67,0.0,-0.01155,1e-05,2.15352]
[1777793797131,48.43,78391.74,0.0,-0.01155,1e-05,2.15343]
[1777793802166,48.43,78389.87,0.0,-0.01157,1e-05,2.15605]
[1777793807200,48.43,78387.06,0.0,-0.01159,1e-05,2.15999]
[1777793812236,48.43,78388.63,0.0,-0.01158,1e-05,2.15783]
[1777793817271,48.43,78388.49,0.0,-0.01158,1e-05,2.1581]
[1777793820405,48.43,78388.53,0.0,-0.01158,1e-05,2.15806]
[1777793826334,48.43,78388.51,0.0,-0.01158,1e-05,2.15823]
[1777793831369,48.43,78388.94,0.0,-0.01158,1e-05,2.15773]
[1777793836404,48.43,78389.56,0.0,-0.01157,1e-05,2.15699]
[1777793842448,48.43,78390.27,0.0,-0.01157,1e-05,2.15618]
[1777793849497,48.43,78390.32,0.0,-0.01157,1e-05,2.15632]
[1777793856546,48.44,78391.93,0.0,-0.01155,1e-05,2.15283]
[1777793864620,48.44,78391.81,0.0,-0.01155,1e-05,2.15315]
[1777793871652,48.44,78391.97,0.0,-0.01155,1e-05,2.15334]
[1777793876687,48.44,78400.47,0.0,-0.01148,1e-05,2.14179]
[1777793882729,48.44,78400.37,0.0,-0.01148,1e-05,2.14227]
[1777793887529,48.44,78400.25,0.0,-0.01149,1e-05,2.1426]
[1777793888825,48.44,78397.29,0.0,-0.01151,1e-05,2.14681]
[1777793894813,48.44,78399.79,0.0,-0.01149,1e-05,2.14365]
[1777793900855,48.44,78399.91,0.0,-0.01149,1e-05,2.14374]
[1777793905890,48.45,78400.08,0.0,-0.01149,1e-05,2.14375]
[1777793910925,48.45,78401.01,0.0,-0.01149,1e-05,2.14265]
[1777793915960,48.45,78400.7,0.0,-0.01148,1e-05,2.14178]
[1777793920995,48.45,78401.29,0.0,-0.01148,1e-05,2.14114]
[1777793926030,48.45,78403.33,0.0,-0.01146,1e-05,2.13852]
[1777793931065,48.45,78403.68,0.0,-0.01146,1e-05,2.13823]
[1777793937107,48.45,78403.73,0.0,-0.01146,1e-05,2.13839]
[1777793947177,48.45,78403.73,0.0,-0.01146,1e-05,2.13875]
[1777793955233,48.45,78404.03,0.0,-0.01146,1e-05,2.13857]
[1777793960267,48.45,78405.09,0.0,-0.01145,1e-05,2.13724]
[1777793965303,48.45,78405.69,0.0,-0.01145,1e-05,2.13654]
[1777793970900,48.45,78406.07,0.0,-0.01145,1e-05,2.13605]
[1777793977386,48.46,78406.37,0.0,-0.01144,1e-05,2.13444]
[1777793986450,48.46,78407.69,0.0,-0.01143,1e-05,2.13285]
[1777793991485,48.46,78412.57,0.0,-0.01139,1e-05,2.1263]
[1777793996519,48.46,78413.56,0.0,-0.01138,1e-05,2.12513]
[1777794001554,48.46,78414.4,0.0,-0.01137,1e-05,2.12417]
[1777794006590,48.46,78417.84,0.0,-0.01134,1e-05,2.11966]
[1777794011624,48.46,78425.21,0.0,-0.01128,1e-05,2.10986]
[1777794017667,48.46,78430.85,0.0,-0.01124,1e-05,2.10262]
[1777794022703,48.47,78430.87,0.0,-0.01124,1e-05,2.10299]
[1777794028745,48.47,78431.34,0.0,-0.01124,1e-05,2.10281]
[1777794035794,48.47,78431.38,0.0,-0.01123,1e-05,2.10182]
[1777794040829,48.47,78424.41,0.0,-0.0113,1e-05,2.11168]
[1777794045864,48.47,78426.03,0.0,-0.01128,1e-05,2.10978]
[1777794050899,48.47,78426.23,0.0,-0.01128,1e-05,2.10983]
[1777794055934,48.48,78426.27,0.0,-0.01129,1e-05,2.11009]
[1777794060968,48.48,78426.24,0.0,-0.01129,1e-05,2.11045]
[1777794066004,48.48,78426.43,0.0,-0.01129,1e-05,2.11051]
[1777794071039,48.48,78427.23,0.0,-0.01128,1e-05,2.10973]
[1777794077081,48.48,78426.97,0.0,-0.01129,1e-05,2.11054]
[1777794083124,48.48,78426.58,0.0,-0.01129,1e-05,2.11145]
[1777794088159,48.49,78422.43,0.0,-0.01133,1e-05,2.11741]
[1777794093194,48.49,78422.5,0.0,-0.01132,1e-05,2.11609]
[1777794098229,48.49,78426.44,0.0,-0.01129,1e-05,2.11099]
[1777794103264,48.49,78429.13,0.0,-0.01127,1e-05,2.10765]
[1777794108359,48.49,78429.08,0.0,-0.01127,1e-05,2.10793]
[1777794114341,48.49,78433.29,0.0,-0.01124,1e-05,2.10275]
[1777794120383,48.49,78433.78,0.0,-0.01124,1e-05,2.10256]
[1777794128439,48.5,78434.08,0.0,-0.01124,1e-05,2.10285]
[1777794137502,48.5,78434.6,0.0,-0.01124,1e-05,2.10299]
[1777794144550,48.5,78434.84,0.0,-0.01124,1e-05,2.10334]
[1777794149586,48.51,78435.01,0.0,-0.01125,1e-05,2.10359]
[1777794155630,48.51,78435.05,0.0,-0.01124,1e-05,2.10264]
[1777794160665,48.51,78435.69,0.0,-0.01124,1e-05,2.10225]
[1777794165700,48.51,78435.5,0.0,-0.01124,1e-05,2.10301]
[1777794178791,48.52,78437.66,0.0,-0.01123,1e-05,2.10137]
[1777794183826,48.52,78437.66,0.0,-0.01124,1e-05,2.10187]
[1777794188861,48.52,78439.75,0.0,-0.01122,1e-05,2.09952]
[1777794193896,48.53,78439.86,0.0,-0.01122,1e-05,2.09987]
[1777794198931,48.53,78439.47,0.0,-0.01123,1e-05,2.10086]
[1777794204973,48.53,78439.57,0.0,-0.01123,1e-05,2.10127]
[1777794210008,48.53,78431.69,0.0,-0.0113,1e-05,2.11241]
[1777794215044,48.53,78429.65,0.0,-0.01131,1e-05,2.11411]
[1777794220079,48.54,78428.93,0.0,-0.01132,1e-05,2.11548]
[1777794225114,48.54,78428.26,0.0,-0.01133,1e-05,2.11677]
[1777794234177,48.54,78428.62,0.0,-0.01133,1e-05,2.11695]
[1777794239809,48.54,78427.84,0.0,-0.01134,1e-05,2.11823]
[1777794240609,48.54,78427.84,0.0,-0.01134,1e-05,2.11845]
[1777794244591,48.54,78424.37,0.0,-0.01137,1e-05,2.12348]
[1777794253054,48.55,78424.03,0.0,-0.01138,1e-05,2.12419]
[1777794262381,48.55,78423.21,0.0,-0.01139,1e-05,2.12621]
[1777794267416,48.55,78423.23,0.0,-0.01139,1e-05,2.12646]
[1777794272451,48.55,78421.91,0.0,-0.0114,1e-05,2.12706]
[1777794275858,48.55,78421.94,0.0,-0.0114,1e-05,2.12708]
[1777794275985,48.55,78421.94,0.0,-0.0114,1e-05,2.12708]
[1777794277487,48.55,78388.2,0.0,-0.01169,1e-05,2.17395]
[1777794279733,48.55,78387.22,0.0,-0.0117,1e-05,2.17529]
[1777794285543,48.55,78385.11,0.0,-0.01172,1e-05,2.17803]
[1777794288572,48.55,78385.46,0.0,-0.01171,1e-05,2.17751]
[1777794292500,48.55,78378.38,0.0,-0.01178,1e-05,2.18727]
[1777794300649,48.55,78378.76,0.0,-0.01177,1e-05,2.18629]
[1777794305684,48.55,78388.41,0.0,-0.01168,1e-05,2.17266]
[1777794310718,48.55,78388.9,0.0,-0.01168,1e-05,2.17188]
[1777794315754,48.55,78388.84,0.0,-0.01168,1e-05,2.17188]
[1777794322803,48.55,78388.34,0.0,-0.01168,1e-05,2.17244]
[1777794327839,48.55,78390.7,0.0,-0.01166,1e-05,2.16908]
[1777794332874,48.55,78395.41,0.0,-0.01161,1e-05,2.16099]
[1777794337909,48.55,78396.76,0.0,-0.0116,1e-05,2.15916]
[1777794342946,48.55,78396.72,0.0,-0.0116,1e-05,2.15928]
[1777794355030,48.55,78396.78,0.0,-0.0116,1e-05,2.15936]
[1777794362079,48.55,78396.89,0.0,-0.0116,1e-05,2.15931]
[1777794367114,48.55,78397.85,0.0,-0.01159,1e-05,2.15806]
[1777794375170,48.55,78397.85,0.0,-0.01159,1e-05,2.1582]
[1777794380205,48.55,78397.98,0.0,-0.01159,1e-05,2.1581]
[1777794385240,48.55,78397.91,0.0,-0.0116,1e-05,2.15829]
[1777794391284,48.55,78390.17,0.0,-0.01166,1e-05,2.16762]
[1777794395792,48.55,78390.14,0.0,-0.01166,1e-05,2.16766]
[1777794399721,48.55,78375.45,0.0,-0.01179,1e-05,2.1882]
[1777794405389,48.55,78372.7,0.0,-0.01181,1e-05,2.19182]
[1777794410424,48.55,78370.16,0.0,-0.01183,1e-05,2.19516]
[1777794415460,48.55,78373.31,0.0,-0.0118,1e-05,2.19052]
[1777794421502,48.55,78374.14,0.0,-0.01179,1e-05,2.18919]
[1777794430567,48.55,78375.0,0.0,-0.01178,1e-05,2.18782]
[1777794436609,48.55,78374.37,0.0,-0.01179,1e-05,2.18862]
[1777794442651,48.55,78374.29,0.0,-0.01179,1e-05,2.18867]
[1777794447686,48.54,78374.22,0.0,-0.01179,1e-05,2.18872]
[1777794458763,48.54,78373.09,0.0,-0.01179,1e-05,2.18874]
[1777794465813,48.54,78372.99,0.0,-0.01179,1e-05,2.18885]
[1777794470849,48.54,78372.85,0.0,-0.01179,1e-05,2.18904]
[1777794475884,48.54,78372.92,0.0,-0.01179,1e-05,2.18894]
[1777794481926,48.54,78373.17,0.0,-0.01179,1e-05,2.18859]
[1777794485729,48.54,78373.13,0.0,-0.01179,1e-05,2.18865]
[1777794494009,48.54,78373.24,0.0,-0.01179,1e-05,2.18851]
[1777794499045,48.54,78371.93,0.0,-0.0118,1e-05,2.19036]
[1777794504080,48.54,78363.06,0.0,-0.01188,1e-05,2.20286]
[1777794509115,48.54,78363.16,0.0,-0.01188,1e-05,2.20261]
[1777794515157,48.54,78362.52,0.0,-0.01188,1e-05,2.20184]
[1777794524219,48.54,78362.35,0.0,-0.01188,1e-05,2.20186]
[1777794529255,48.54,78362.2,0.0,-0.01188,1e-05,2.20193]
[1777794539325,48.54,78361.03,0.0,-0.01189,1e-05,2.2033]
[1777794544362,48.54,78359.75,0.0,-0.0119,1e-05,2.20493]
[1777794549397,48.54,78359.1,0.0,-0.0119,1e-05,2.20567]
[1777794557453,48.54,78359.74,0.0,-0.01189,1e-05,2.20447]
[1777794569537,48.54,78360.49,0.0,-0.01188,1e-05,2.203]
[1777794574572,48.54,78370.23,0.0,-0.01179,1e-05,2.18755]
[1777794579607,48.54,78381.04,0.0,-0.01169,1e-05,2.17244]
[1777794585649,48.54,78382.58,0.0,-0.01168,1e-05,2.17038]
[1777794590692,48.54,78382.36,0.0,-0.01168,1e-05,2.17077]
[1777794597741,48.54,78382.53,0.0,-0.01168,1e-05,2.1706]
[1777794603236,48.54,78382.53,0.0,-0.01168,1e-05,2.1706]
[1777794608819,48.54,78382.98,0.0,-0.01168,1e-05,2.17002]
[1777794618889,48.54,78382.93,0.0,-0.01168,1e-05,2.1701]
[1777794625938,48.54,78381.99,0.0,-0.01169,1e-05,2.1714]
[1777794633995,48.54,78381.7,0.0,-0.01168,1e-05,2.1703]
[1777794639030,48.54,78381.8,0.0,-0.01168,1e-05,2.17019]
[1777794645072,48.54,78382.38,0.0,-0.01167,1e-05,2.16944]
[1777794655142,48.54,78380.39,0.0,-0.01169,1e-05,2.17235]
[1777794660177,48.54,78378.21,0.0,-0.01171,1e-05,2.17543]
[1777794665212,48.54,78379.51,0.0,-0.0117,1e-05,2.17364]
[1777794671253,48.54,78379.71,0.0,-0.0117,1e-05,2.17343]
[1777794676289,48.54,78379.87,0.0,-0.0117,1e-05,2.17327]
[1777794681324,48.54,78379.83,0.0,-0.0117,1e-05,2.17339]
[1777794692401,48.54,78379.48,0.0,-0.0117,1e-05,2.17251]
[1777794697436,48.54,78379.55,0.0,-0.0117,1e-05,2.17248]
[1777794702473,48.54,78379.59,0.0,-0.0117,1e-05,2.17251]
[1777794711536,48.54,78379.52,0.0,-0.0117,1e-05,2.17275]
[1777794716571,48.54,78378.57,0.0,-0.01171,1e-05,2.17416]
[1777794722612,48.54,78378.54,0.0,-0.01171,1e-05,2.17429]
[1777794727648,48.54,78383.94,0.0,-0.01166,1e-05,2.16682]
[1777794733690,48.54,78383.87,0.0,-0.01166,1e-05,2.16707]
[1777794738725,48.54,78384.29,0.0,-0.01166,1e-05,2.16661]
[1777794743760,48.54,78383.1,0.0,-0.01167,1e-05,2.16842]
[1777794754838,48.54,78383.45,0.0,-0.01166,1e-05,2.16664]
[1777794762894,48.55,78383.32,0.0,-0.01166,1e-05,2.16698]
[1777794767929,48.55,78383.25,0.0,-0.01166,1e-05,2.16716]
[1777794772964,48.55,78381.64,0.0,-0.01168,1e-05,2.16948]
[1777794778005,48.55,78380.86,0.0,-0.01169,1e-05,2.17063]
[1777794783040,48.55,78378.79,0.0,-0.0117,1e-05,2.17359]
[1777794788074,48.55,78378.85,0.0,-0.0117,1e-05,2.17355]
[1777794797138,48.55,78378.69,0.0,-0.01171,1e-05,2.17388]
[1777794802507,48.55,78379.38,0.0,-0.0117,1e-05,2.17295]
[1777794808214,48.55,78379.19,0.0,-0.0117,1e-05,2.17334]
[1777794814257,48.55,78379.1,0.0,-0.0117,1e-05,2.17205]
[1777794819292,48.55,78380.35,0.0,-0.01169,1e-05,2.1704]
[1777794824327,48.55,78381.36,0.0,-0.01168,1e-05,2.16911]
[1777794829362,48.55,78383.21,0.0,-0.01166,1e-05,2.16666]
[1777794834397,48.55,78384.52,0.0,-0.01165,1e-05,2.16497]
[1777794839431,48.55,78384.53,0.0,-0.01165,1e-05,2.1651]
[1777794844467,48.55,78383.86,0.0,-0.01166,1e-05,2.16616]
[1777794849504,48.55,78383.71,0.0,-0.01166,1e-05,2.16648]
[1777794854540,48.55,78383.82,0.0,-0.01166,1e-05,2.16643]
[1777794859575,48.55,78381.53,0.0,-0.01168,1e-05,2.16972]
[1777794865617,48.55,78380.81,0.0,-0.01169,1e-05,2.17081]
[1777794870652,48.55,78382.64,0.0,-0.01167,1e-05,2.16835]
[1777794880725,48.55,78382.23,0.0,-0.01167,1e-05,2.1676]
[1777794889789,48.56,78381.62,0.0,-0.01168,1e-05,2.1686]
[1777794894825,48.56,78382.09,0.0,-0.01167,1e-05,2.16802]
[1777794899860,48.56,78379.13,0.0,-0.0117,1e-05,2.17224]
[1777794904896,48.56,78378.3,0.0,-0.01171,1e-05,2.17346]
[1777794910938,48.56,78377.96,0.0,-0.01171,1e-05,2.17401]
[1777794915973,48.56,78377.51,0.0,-0.01171,1e-05,2.17471]
[1777794921008,48.56,78374.51,0.0,-0.01174,1e-05,2.17896]
[1777794926044,48.56,78372.96,0.0,-0.01176,1e-05,2.18117]
[1777794931079,48.56,78372.46,0.0,-0.01175,1e-05,2.18039]
[1777794936114,48.56,78372.6,0.0,-0.01175,1e-05,2.18024]
[1777794941201,48.56,78372.67,0.0,-0.01175,1e-05,2.18019]
[1777794947191,48.56,78372.3,0.0,-0.01175,1e-05,2.1808]
[1777794952226,48.56,78372.31,0.0,-0.01175,1e-05,2.18086]
[1777794957261,48.56,78372.23,0.0,-0.01176,1e-05,2.18104]
[1777794962297,48.56,78372.08,0.0,-0.01176,1e-05,2.18132]
[1777794968339,48.56,78373.1,0.0,-0.01175,1e-05,2.17999]
[1777794973374,48.56,78372.46,0.0,-0.01176,1e-05,2.18098]
[1777794979416,48.56,78372.11,0.0,-0.01176,1e-05,2.18156]
[1777794984451,48.56,78371.31,0.0,-0.01177,1e-05,2.18276]
[1777794989486,48.56,78362.21,0.0,-0.01185,1e-05,2.19557]
[1777794994521,48.56,78362.02,0.0,-0.01184,1e-05,2.19428]
[1777795003584,48.56,78362.68,0.0,-0.01184,1e-05,2.19334]
[1777795009626,48.56,78362.8,0.0,-0.01183,1e-05,2.19321]
[1777795015668,48.56,78362.59,0.0,-0.01184,1e-05,2.19355]
[1777795024731,48.56,78362.06,0.0,-0.01184,1e-05,2.19436]
[1777795030773,48.56,78361.88,0.0,-0.01184,1e-05,2.19467]
[1777795035808,48.56,78361.47,0.0,-0.01185,1e-05,2.19529]
[1777795040843,48.56,78360.69,0.0,-0.01186,1e-05,2.19643]
[1777795045881,48.56,78358.81,0.0,-0.01187,1e-05,2.19912]
[1777795050915,48.56,78358.89,0.0,-0.01187,1e-05,2.19901]
[1777795055951,48.56,78359.02,0.0,-0.01186,1e-05,2.1973]
[1777795060986,48.56,78361.56,0.0,-0.01184,1e-05,2.19372]
[1777795066021,48.56,78362.23,0.0,-0.01183,1e-05,2.19281]
[1777795071056,48.56,78362.43,0.0,-0.01183,1e-05,2.19258]
[1777795077098,48.56,78362.3,0.0,-0.01183,1e-05,2.19283]
[1777795082133,48.56,78362.57,0.0,-0.01183,1e-05,2.19251]
[1777795093211,48.56,78362.47,0.0,-0.01183,1e-05,2.19278]
[1777795101268,48.56,78362.47,0.0,-0.01183,1e-05,2.19289]
[1777795107309,48.56,78362.47,0.0,-0.01184,1e-05,2.19297]
[1777795112345,48.56,78362.58,0.0,-0.01183,1e-05,2.19137]
[1777795118387,48.57,78362.66,0.0,-0.01183,1e-05,2.19136]
[1777795125436,48.57,78362.04,0.0,-0.01183,1e-05,2.19236]
[1777795130471,48.57,78361.17,0.0,-0.01184,1e-05,2.19366]
[1777795138527,48.57,78360.5,0.0,-0.01185,1e-05,2.19472]
[1777795142070,48.57,78361.17,0.0,-0.01184,1e-05,2.19381]
[1777795151618,48.57,78360.71,0.0,-0.01185,1e-05,2.19458]
[1777795161688,48.57,78360.71,0.0,-0.01185,1e-05,2.19449]
[1777795169744,48.57,78355.14,0.0,-0.01189,1e-05,2.20209]
[1777795170196,48.57,78355.14,0.0,-0.01189,1e-05,2.20209]
[1777795175786,48.57,78355.97,0.0,-0.01188,1e-05,2.19921]
[1777795180821,48.56,78355.93,0.0,-0.01188,1e-05,2.19913]
[1777795187870,48.56,78355.94,0.0,-0.01188,1e-05,2.19891]
[1777795192905,48.56,78358.04,0.0,-0.01186,1e-05,2.1958]
[1777795199213,48.56,78359.12,0.0,-0.01185,1e-05,2.19418]
[1777795200553,48.56,78359.12,0.0,-0.01185,1e-05,2.19412]
[1777795200046,48.56,78359.12,0.0,-0.01185,1e-05,2.19412]
[1777795209784,48.56,78359.12,0.0,-0.01185,1e-05,2.19412]
[1777795215572,48.56,78359.57,0.0,-0.01184,1e-05,2.19349]
[1777795216172,48.56,78359.57,0.0,-0.01184,1e-05,2.19349]
[1777795226148,48.56,78359.55,0.0,-0.01184,1e-05,2.19351]
[1777795231183,48.56,78359.35,0.0,-0.01184,1e-05,2.19227]
[1777795232993,48.56,78359.35,0.0,-0.01184,1e-05,2.19227]
[1777795233044,48.56,78359.35,0.0,-0.01184,1e-05,2.19227]
[1777795235792,48.56,78363.47,0.0,-0.0118,1e-05,2.18647]
[1777795235973,48.56,78363.47,0.0,-0.0118,1e-05,2.18647]
[1777795237153,48.56,78366.13,0.0,-0.01178,1e-05,2.18273]
[1777795240818,48.56,78372.37,0.0,-0.01172,1e-05,2.17397]
[1777795243147,48.56,78372.77,0.0,-0.01172,1e-05,2.17341]
[1777795243164,48.56,78372.77,0.0,-0.01172,1e-05,2.17341]
[1777795251322,48.56,78373.95,0.0,-0.01171,1e-05,2.17176]
[1777795258372,48.56,78374.97,0.0,-0.0117,1e-05,2.17034]
[1777795263820,48.56,78375.0,0.0,-0.0117,1e-05,2.17029]
[1777795272473,48.56,78374.97,0.0,-0.0117,1e-05,2.17034]
[1777795277508,48.56,78374.22,0.0,-0.0117,1e-05,2.17139]
[1777795285564,48.56,78374.47,0.0,-0.0117,1e-05,2.17104]
[1777795292613,48.56,78374.7,0.0,-0.01169,1e-05,2.1692]
[1777795301675,48.56,78374.84,0.0,-0.01169,1e-05,2.169]
[1777795308725,48.56,78374.83,0.0,-0.01169,1e-05,2.16901]
[1777795314774,48.56,78374.72,0.0,-0.01169,1e-05,2.16917]
[1777795322461,48.56,78374.79,0.0,-0.01169,1e-05,2.16907]
[1777795327865,48.57,78369.26,0.0,-0.01175,1e-05,2.17795]
[1777795333556,48.57,78368.37,0.0,-0.01176,1e-05,2.17987]
[1777795339949,48.58,78375.39,0.0,-0.01171,1e-05,2.17211]
[1777795344984,48.58,78374.48,0.0,-0.01173,1e-05,2.1746]
[1777795355057,48.6,78375.61,0.0,-0.01172,1e-05,2.17387]
[1777795367141,48.61,78375.54,0.0,-0.01174,1e-05,2.17678]
[1777795372176,48.61,78377.51,0.0,-0.01173,1e-05,2.17518]
[1777795382246,48.62,78377.51,0.0,-0.01174,1e-05,2.17751]
[1777795388771,48.63,78377.51,0.0,-0.01175,1e-05,2.17866]
[1777795388948,48.63,78377.51,0.0,-0.01175,1e-05,2.17866]
[1777795399365,48.63,78377.84,0.0,-0.01175,1e-05,2.17876]
[1777795405407,48.63,78377.84,0.0,-0.01175,1e-05,2.17882]
[1777795410446,48.63,78377.92,0.0,-0.01175,1e-05,2.17875]
[1777795422530,48.63,78377.87,0.0,-0.01175,1e-05,2.17742]
[1777795428572,48.63,78378.17,0.0,-0.01174,1e-05,2.17706]
[1777795434283,48.63,78379.25,0.0,-0.01173,1e-05,2.17561]
[1777795439648,48.63,78380.1,0.0,-0.01173,1e-05,2.17448]
[1777795444041,48.63,78380.26,0.0,-0.01173,1e-05,2.17429]
[1777795447296,48.63,78392.67,0.0,-0.01162,1e-05,2.15707]
[1777795452255,48.63,78393.67,0.0,-0.01161,1e-05,2.15584]
[1777795452565,48.63,78393.84,0.0,-0.01161,1e-05,2.15564]
[1777795452684,48.63,78393.84,0.0,-0.01161,1e-05,2.15564]
[1777795453138,48.63,78393.84,0.0,-0.01161,1e-05,2.15564]
[1777795453229,48.63,78393.84,0.0,-0.01161,1e-05,2.15564]
[1777795453604,48.63,78397.52,0.0,-0.01158,1e-05,2.15057]
[1777795453635,48.63,78397.52,0.0,-0.01158,1e-05,2.15057]
[1777795453690,48.63,78397.52,0.0,-0.01158,1e-05,2.15057]
[1777795453721,48.63,78397.52,0.0,-0.01158,1e-05,2.15057]
[1777795460521,48.64,78409.73,0.0,-0.01147,1e-05,2.13414]
[1777795464829,48.64,78413.82,0.0,-0.01144,1e-05,2.12882]
[1777795470883,48.64,78414.47,0.0,-0.01143,1e-05,2.12824]
[1777795471284,48.64,78414.47,0.0,-0.01143,1e-05,2.12824]
[1777795472548,48.64,78415.29,0.0,-0.01142,1e-05,2.12592]
[1777795472574,48.64,78415.29,0.0,-0.01142,1e-05,2.12592]
[1777795476536,48.64,78418.12,0.0,-0.0114,1e-05,2.12227]
[1777795476798,48.64,78418.12,0.0,-0.0114,1e-05,2.12227]
[1777795480921,48.64,78419.0,0.0,-0.01139,1e-05,2.12149]
[1777795481519,48.64,78421.24,0.0,-0.01137,1e-05,2.1185]
[1777795482082,48.64,78421.24,0.0,-0.01137,1e-05,2.1185]
[1777795482220,48.64,78421.24,0.0,-0.01137,1e-05,2.1185]
[1777795483262,48.64,78422.23,0.0,-0.01137,1e-05,2.11724]
[1777795483961,48.64,78428.14,0.0,-0.01132,1e-05,2.10925]
[1777795484797,48.65,78429.68,0.0,-0.0113,1e-05,2.10726]
[1777795484849,48.65,78429.68,0.0,-0.0113,1e-05,2.10726]
[1777795489999,48.65,78432.65,0.0,-0.01128,1e-05,2.10388]
[1777795495035,48.65,78422.18,0.0,-0.01138,1e-05,2.11873]
[1777795500069,48.65,78426.3,0.0,-0.01134,1e-05,2.11354]
[1777795505105,48.65,78427.44,0.0,-0.01134,1e-05,2.11248]
[1777795510140,48.66,78428.03,0.0,-0.01133,1e-05,2.11219]
[1777795514829,48.66,78436.3,0.0,-0.01127,1e-05,2.10134]
[1777795515092,48.66,78436.3,0.0,-0.01127,1e-05,2.10134]
[1777795517047,48.66,78436.72,0.0,-0.01126,1e-05,2.10101]
[1777795517174,48.66,78436.72,0.0,-0.01126,1e-05,2.10101]
[1777795525247,48.67,78443.21,0.0,-0.01122,1e-05,2.09336]
[1777795530282,48.67,78445.01,0.0,-0.0112,1e-05,2.09165]
[1777795535316,48.67,78445.11,0.0,-0.0112,1e-05,2.09079]
[1777795536772,48.67,78445.99,0.0,-0.01119,1e-05,2.08975]
[1777795538715,48.67,78450.77,0.0,-0.01116,1e-05,2.08361]
[1777795538742,48.67,78450.77,0.0,-0.01116,1e-05,2.08361]
[1777795540898,48.68,78451.24,0.0,-0.01115,1e-05,2.08331]
[1777795546394,48.68,78450.54,0.0,-0.01117,1e-05,2.08529]
[1777795551612,48.68,78450.45,0.0,-0.01117,1e-05,2.08626]
[1777795561499,48.69,78449.29,0.0,-0.01119,1e-05,2.0897]
[1777795566533,48.7,78448.14,0.0,-0.01121,1e-05,2.09208]
[1777795572576,48.7,78448.25,0.0,-0.01121,1e-05,2.09291]
[1777795577611,48.7,78448.25,0.0,-0.01122,1e-05,2.09372]
[1777795582646,48.71,78445.31,0.0,-0.01125,1e-05,2.09851]
[1777795587681,48.71,78442.13,0.0,-0.01128,1e-05,2.1036]
[1777795592715,48.72,78440.39,0.0,-0.01129,1e-05,2.10521]
[1777795593597,48.72,78440.39,0.0,-0.01129,1e-05,2.10521]
[1777795599986,48.72,78441.39,0.0,-0.01129,1e-05,2.10458]
[1777795606815,48.72,78441.85,0.0,-0.01129,1e-05,2.10531]
[1777795611850,48.73,78443.93,0.0,-0.01128,1e-05,2.10325]
[1777795616885,48.73,78442.25,0.0,-0.0113,1e-05,2.10632]
[1777795621920,48.74,78441.26,0.0,-0.01131,1e-05,2.1084]
[1777795634003,48.74,78441.26,0.0,-0.01132,1e-05,2.11017]
[1777795639039,48.75,78444.0,0.0,-0.0113,1e-05,2.10718]
[1777795645082,48.75,78446.1,0.0,-0.01129,1e-05,2.10526]
[1777795650117,48.75,78445.96,0.0,-0.0113,1e-05,2.10622]
[1777795656159,48.76,78447.49,0.0,-0.01128,1e-05,2.10359]
[1777795661194,48.76,78452.28,0.0,-0.01125,1e-05,2.09791]
[1777795666229,48.77,78452.21,0.0,-0.01125,1e-05,2.09883]
[1777795669172,48.77,78452.36,0.0,-0.01125,1e-05,2.09879]
[1777795669630,48.77,78457.51,0.0,-0.01121,1e-05,2.09214]
[1777795671057,48.77,78459.61,0.0,-0.01119,1e-05,2.08948]
[1777795671613,48.77,78459.98,0.0,-0.01119,1e-05,2.08915]
[1777795677307,48.77,78454.26,0.0,-0.01125,1e-05,2.09791]
[1777795682342,48.78,78454.91,0.0,-0.01125,1e-05,2.09782]
[1777795687377,48.78,78455.6,0.0,-0.01124,1e-05,2.09766]
[1777795687542,48.78,78455.6,0.0,-0.01124,1e-05,2.09766]
[1777795695433,48.79,78456.3,0.0,-0.01125,1e-05,2.09794]
[1777795700468,48.79,78456.38,0.0,-0.01125,1e-05,2.0986]
[1777795705503,48.79,78458.99,0.0,-0.01123,1e-05,2.09581]
[1777795710539,48.8,78460.43,0.0,-0.01122,1e-05,2.09464]
[1777795715574,48.8,78474.45,0.0,-0.0111,1e-05,2.07515]
[1777795722578,48.81,78474.96,0.0,-0.01111,1e-05,2.07557]
[1777795727657,48.81,78475.51,0.0,-0.01111,1e-05,2.07608]
[1777795732693,48.82,78476.37,0.0,-0.01111,1e-05,2.0758]
[1777795738735,48.82,78478.99,0.0,-0.01109,1e-05,2.07335]
[1777795743770,48.83,78479.51,0.0,-0.01109,1e-05,2.07352]
[1777795749812,48.83,78479.33,0.0,-0.0111,1e-05,2.07481]
[1777795753373,48.83,78478.85,0.0,-0.01111,1e-05,2.07579]
[1777795759166,48.84,78464.62,0.0,-0.01123,1e-05,2.09588]
[1777795760593,48.84,78464.83,0.0,-0.01123,1e-05,2.09573]
[1777795761462,48.84,78464.8,0.0,-0.01123,1e-05,2.0959]
[1777795766931,48.84,78471.74,0.0,-0.01118,1e-05,2.08757]
[1777795773051,48.84,78468.43,0.0,-0.01121,1e-05,2.0926]
[1777795781029,48.85,78468.13,0.0,-0.01122,1e-05,2.09287]
[1777795785057,48.85,78449.48,0.0,-0.01138,1e-05,2.11869]
[1777795790092,48.85,78449.11,0.0,-0.01138,1e-05,2.11962]
[1777795795127,48.86,78450.07,0.0,-0.01138,1e-05,2.11877]
[1777795800162,48.86,78449.06,0.0,-0.01139,1e-05,2.12062]
[1777795807211,48.86,78449.06,0.0,-0.01139,1e-05,2.1213]
[1777795813254,48.86,78449.53,0.0,-0.01139,1e-05,2.12126]
[1777795818289,48.87,78450.02,0.0,-0.01139,1e-05,2.12111]
[1777795823324,48.87,78449.75,0.0,-0.0114,1e-05,2.12199]
[1777795828359,48.87,78449.74,0.0,-0.0114,1e-05,2.12253]
[1777795833394,48.87,78449.74,0.0,-0.0114,1e-05,2.12155]
[1777795838429,48.88,78449.74,0.0,-0.0114,1e-05,2.12208]
[1777795844471,48.88,78449.67,0.0,-0.01141,1e-05,2.12282]
[1777795849506,48.88,78442.97,0.0,-0.01147,1e-05,2.13251]
[1777795855548,48.88,78440.48,0.0,-0.01149,1e-05,2.13645]
[1777795862597,48.89,78440.29,0.0,-0.0115,1e-05,2.13732]
[1777795867631,48.89,78439.73,0.0,-0.0115,1e-05,2.13852]
[1777795872673,48.89,78437.98,0.0,-0.01152,1e-05,2.14133]
[1777795877708,48.89,78437.97,0.0,-0.01152,1e-05,2.14171]
[1777795882743,48.89,78437.73,0.0,-0.01153,1e-05,2.14238]
[1777795887778,48.9,78434.34,0.0,-0.01156,1e-05,2.14733]
[1777795893321,48.9,78434.21,0.0,-0.01155,1e-05,2.14627]
[1777795897186,48.9,78439.01,0.0,-0.01151,1e-05,2.1399]
[1777795897209,48.9,78439.01,0.0,-0.01151,1e-05,2.1399]
[1777795903891,48.9,78435.69,0.0,-0.01155,1e-05,2.14496]
[1777795908926,48.9,78434.96,0.0,-0.01155,1e-05,2.14622]
[1777795913961,48.9,78434.69,0.0,-0.01156,1e-05,2.14683]
[1777795918996,48.9,78434.11,0.0,-0.01156,1e-05,2.14786]
[1777795924031,48.9,78434.5,0.0,-0.01156,1e-05,2.14756]
[1777795929067,48.91,78434.29,0.0,-0.01157,1e-05,2.14808]
[1777795934102,48.91,78434.66,0.0,-0.01156,1e-05,2.1478]
[1777795939137,48.91,78434.67,0.0,-0.01157,1e-05,2.14803]
[1777795946185,48.91,78434.57,0.0,-0.01157,1e-05,2.1485]
[1777795951221,48.91,78434.6,0.0,-0.01156,1e-05,2.14717]
[1777795957263,48.91,78435.32,0.0,-0.01156,1e-05,2.14647]
[1777795962298,48.91,78435.28,0.0,-0.01156,1e-05,2.14677]
[1777795974383,48.92,78435.23,0.0,-0.01156,1e-05,2.14746]
[1777795986468,48.92,78434.44,0.0,-0.01157,1e-05,2.14919]
[1777795993518,48.92,78434.83,0.0,-0.01157,1e-05,2.14903]
[1777795999560,48.92,78434.71,0.0,-0.01158,1e-05,2.14952]
[1777796005602,48.92,78436.31,0.0,-0.01156,1e-05,2.14764]
[1777796007258,48.92,78445.05,0.0,-0.01149,1e-05,2.13569]
[1777796011822,48.92,78453.09,0.0,-0.01142,1e-05,2.12497]
[1777796021714,48.93,78452.64,0.0,-0.01142,1e-05,2.12528]
[1777796026556,48.93,78452.94,0.0,-0.01142,1e-05,2.12526]
[1777796027017,48.93,78453.71,0.0,-0.01142,1e-05,2.12431]
[1777796032791,48.93,78438.61,0.0,-0.01155,1e-05,2.14554]
[1777796035365,48.93,78440.95,0.0,-0.01153,1e-05,2.14244]
[1777796035698,48.93,78440.95,0.0,-0.01153,1e-05,2.14244]
[1777796043099,48.94,78441.53,0.0,-0.01153,1e-05,2.14187]
[1777796048721,48.94,78440.5,0.0,-0.01154,1e-05,2.14372]
[1777796054298,48.94,78440.7,0.0,-0.01154,1e-05,2.14373]
[1777796063293,48.94,78441.03,0.0,-0.01154,1e-05,2.14342]
[1777796063367,48.94,78441.03,0.0,-0.01154,1e-05,2.14342]
[1777796063400,48.94,78441.03,0.0,-0.01154,1e-05,2.14363]
[1777796068784,48.95,78444.78,0.0,-0.01152,1e-05,2.14071]
[1777796068848,48.95,78444.85,0.0,-0.01152,1e-05,2.14117]
[1777796074081,48.97,78445.73,0.0,-0.01153,1e-05,2.14147]
[1777796079115,48.98,78444.23,0.0,-0.01156,1e-05,2.14606]
[1777796084151,48.99,78443.79,0.0,-0.01158,1e-05,2.14914]
[1777796091200,49.0,78443.24,0.0,-0.0116,1e-05,2.15331]
[1777796097242,49.02,78444.26,0.0,-0.01161,1e-05,2.15476]
[1777796103284,49.03,78444.81,0.0,-0.01162,1e-05,2.15682]
[1777796108328,49.04,78444.98,0.0,-0.01163,1e-05,2.15799]
[1777796109273,49.04,78444.98,0.0,-0.01164,1e-05,2.15891]
[1777796114364,49.04,78444.79,0.0,-0.01164,1e-05,2.15956]
[1777796120406,49.04,78446.1,0.0,-0.01163,1e-05,2.15765]
[1777796130477,49.04,78445.65,0.0,-0.01163,1e-05,2.15811]
[1777796139542,49.04,78445.73,0.0,-0.01162,1e-05,2.15649]
[1777796144885,49.04,78446.88,0.0,-0.01161,1e-05,2.15496]
[1777796145047,49.04,78446.64,0.0,-0.01161,1e-05,2.15531]
[1777796150429,49.04,78451.83,0.0,-0.01157,1e-05,2.14831]
[1777796151003,49.04,78451.83,0.0,-0.01157,1e-05,2.14831]
[1777796159028,49.04,78455.42,0.0,-0.01154,1e-05,2.14359]
[1777796159119,49.04,78455.42,0.0,-0.01154,1e-05,2.14359]
[1777796159381,49.04,78455.42,0.0,-0.01154,1e-05,2.14359]
[1777796160492,49.04,78457.58,0.0,-0.01152,1e-05,2.14086]
[1777796160696,49.04,78457.58,0.0,-0.01152,1e-05,2.14086]
[1777796161037,49.04,78462.11,0.0,-0.01148,1e-05,2.13471]
[1777796161138,49.04,78462.11,0.0,-0.01148,1e-05,2.13471]
[1777796161238,49.04,78462.11,0.0,-0.01148,1e-05,2.13471]
[1777796166732,49.05,78465.09,0.0,-0.01146,1e-05,2.13103]
[1777796171767,49.05,78464.85,0.0,-0.01147,1e-05,2.13169]
[1777796176794,49.05,78465.22,0.0,-0.01146,1e-05,2.13138]
[1777796176820,49.05,78465.22,0.0,-0.01146,1e-05,2.13138]
[1777796186872,49.05,78465.29,0.0,-0.01147,1e-05,2.13206]
[1777796191906,49.05,78465.21,0.0,-0.01146,1e-05,2.13097]
[1777796196548,49.05,78469.95,0.0,-0.01142,1e-05,2.12477]
[1777796196647,49.05,78469.95,0.0,-0.01142,1e-05,2.12477]
[1777796201553,49.06,78471.25,0.0,-0.01141,1e-05,2.12338]
[1777796201732,49.06,78471.25,0.0,-0.01141,1e-05,2.12338]
[1777796208019,49.06,78471.36,0.0,-0.01142,1e-05,2.12374]
[1777796208317,49.06,78471.36,0.0,-0.01142,1e-05,2.12374]
[1777796208574,49.06,78471.36,0.0,-0.01142,1e-05,2.12374]
[1777796211621,49.06,78471.36,0.0,-0.01142,1e-05,2.12382]
[1777796213494,49.06,78471.29,0.0,-0.01142,1e-05,2.1242]
[1777796220104,49.06,78471.23,0.0,-0.01142,1e-05,2.12477]
[1777796225139,49.06,78471.6,0.0,-0.01142,1e-05,2.12467]
[1777796230175,49.07,78471.56,0.0,-0.01142,1e-05,2.12506]
[1777796235783,49.07,78471.49,0.0,-0.01143,1e-05,2.12542]
[1777796241251,49.07,78460.34,0.0,-0.01153,1e-05,2.14099]
[1777796246286,49.07,78459.56,0.0,-0.01153,1e-05,2.14226]
[1777796251321,49.07,78458.98,0.0,-0.01153,1e-05,2.14174]
[1777796256356,49.07,78458.98,0.0,-0.01153,1e-05,2.14195]
[1777796261391,49.07,78459.05,0.0,-0.01153,1e-05,2.14207]
[1777796266426,49.07,78456.09,0.0,-0.01156,1e-05,2.14632]
[1777796271461,49.07,78457.65,0.0,-0.01155,1e-05,2.14439]
[1777796276496,49.08,78457.8,0.0,-0.01155,1e-05,2.14439]
[1777796281531,49.08,78458.18,0.0,-0.01155,1e-05,2.14409]
[1777796288669,49.08,78458.18,0.0,-0.01155,1e-05,2.14418]
[1777796295641,49.08,78458.3,0.0,-0.01155,1e-05,2.14453]
[1777796300676,49.08,78458.0,0.0,-0.01155,1e-05,2.14516]
[1777796305711,49.09,78458.02,0.0,-0.01156,1e-05,2.14677]
[1777796310746,49.09,78456.88,0.0,-0.01158,1e-05,2.14884]
[1777796321823,49.09,78457.55,0.0,-0.01156,1e-05,2.14676]
[1777796327865,49.09,78457.71,0.0,-0.01156,1e-05,2.14672]
[1777796332353,49.09,78460.26,0.0,-0.01154,1e-05,2.14332]
[1777796337741,49.09,78460.33,0.0,-0.01154,1e-05,2.14342]
[1777796344988,49.09,78460.1,0.0,-0.01155,1e-05,2.14397]
[1777796351032,49.1,78460.03,0.0,-0.01155,1e-05,2.14424]
[1777796353852,49.1,78460.07,0.0,-0.01155,1e-05,2.14424]
[1777796354257,49.1,78460.36,0.0,-0.01155,1e-05,2.14387]
[1777796360099,49.1,78461.12,0.0,-0.01154,1e-05,2.14301]
[1777796369161,49.1,78460.95,0.0,-0.01154,1e-05,2.14349]
[1777796378225,49.1,78458.29,0.0,-0.01156,1e-05,2.14586]
[1777796383260,49.1,78455.92,0.0,-0.01158,1e-05,2.14921]
[1777796388295,49.1,78450.77,0.0,-0.01163,1e-05,2.15636]
[1777796393330,49.1,78448.69,0.0,-0.01164,1e-05,2.15921]
[1777796398554,49.1,78448.62,0.0,-0.01165,1e-05,2.15928]
[1777796404407,49.1,78448.42,0.0,-0.01165,1e-05,2.1594]
[1777796410016,49.1,78448.79,0.0,-0.01164,1e-05,2.15881]
[1777796410113,49.1,78448.79,0.0,-0.01164,1e-05,2.15881]
[1777796415484,49.1,78463.14,0.0,-0.01152,1e-05,2.1388]
[1777796418494,49.1,78463.11,0.0,-0.01152,1e-05,2.13885]
[1777796418518,49.1,78463.11,0.0,-0.01152,1e-05,2.13885]
[1777796419300,49.1,78463.64,0.0,-0.01151,1e-05,2.13814]
[1777796420525,49.1,78465.06,0.0,-0.0115,1e-05,2.13621]
[1777796421799,49.1,78465.2,0.0,-0.0115,1e-05,2.13603]
[1777796426587,49.1,78465.93,0.0,-0.01149,1e-05,2.13513]
[1777796426613,49.1,78465.93,0.0,-0.01149,1e-05,2.13513]
[1777796428972,49.1,78466.41,0.0,-0.01149,1e-05,2.13451]
[1777796435624,49.1,78468.18,0.0,-0.01147,1e-05,2.13078]
[1777796440659,49.1,78469.04,0.0,-0.01146,1e-05,2.12977]
[1777796447708,49.1,78468.83,0.0,-0.01146,1e-05,2.13031]
[1777796452744,49.1,78468.36,0.0,-0.01147,1e-05,2.13115]
[1777796457779,49.1,78460.65,0.0,-0.01154,1e-05,2.14185]
[1777796460506,49.1,78460.52,0.0,-0.01154,1e-05,2.14204]
[1777796465836,49.1,78459.41,0.0,-0.01155,1e-05,2.14368]
[1777796471878,49.1,78459.35,0.0,-0.01155,1e-05,2.14387]
[1777796472338,49.1,78459.35,0.0,-0.01155,1e-05,2.14387]
[1777796482955,49.1,78459.37,0.0,-0.01155,1e-05,2.14405]
[1777796490007,49.1,78459.59,0.0,-0.01155,1e-05,2.14389]
[1777796498061,49.11,78458.61,0.0,-0.01155,1e-05,2.14389]
[1777796503096,49.11,78459.89,0.0,-0.01154,1e-05,2.14225]
[1777796508372,49.11,78459.85,0.0,-0.01154,1e-05,2.14244]
[1777796516188,49.11,78458.98,0.0,-0.01155,1e-05,2.14381]
[1777796522230,49.11,78457.19,0.0,-0.01157,1e-05,2.14634]
[1777796527265,49.11,78453.8,0.0,-0.0116,1e-05,2.15098]
[1777796532073,49.11,78449.95,0.0,-0.01163,1e-05,2.15622]
[1777796538342,49.11,78449.66,0.0,-0.01163,1e-05,2.15646]
[1777796546398,49.11,78449.22,0.0,-0.01163,1e-05,2.1569]
[1777796556467,49.1,78449.22,0.0,-0.01162,1e-05,2.15512]
[1777796561503,49.1,78449.11,0.0,-0.01162,1e-05,2.15506]
[1777796566538,49.1,78449.18,0.0,-0.01162,1e-05,2.15478]
[1777796571572,49.1,78449.21,0.0,-0.01162,1e-05,2.15455]
[1777796577615,49.1,78449.05,0.0,-0.01162,1e-05,2.15453]
[1777796589453,49.1,78449.12,0.0,-0.01162,1e-05,2.15397]
[1777796592305,49.1,78449.12,0.0,-0.01162,1e-05,2.15393]
[1777796597755,49.1,78442.86,0.0,-0.01167,1e-05,2.16221]
[1777796603797,49.1,78442.72,0.0,-0.01167,1e-05,2.16212]
[1777796608653,49.1,78442.76,0.0,-0.01167,1e-05,2.16202]
[1777796619909,49.09,78441.87,0.0,-0.01166,1e-05,2.16117]
[1777796624944,49.09,78441.37,0.0,-0.01167,1e-05,2.16172]
[1777796630986,49.09,78439.4,0.0,-0.01168,1e-05,2.16425]
[1777796637028,49.09,78439.53,0.0,-0.01168,1e-05,2.16387]
[1777796642065,49.09,78441.05,0.0,-0.01167,1e-05,2.16161]
[1777796650121,49.09,78441.95,0.0,-0.01166,1e-05,2.16016]
[1777796657169,49.09,78441.88,0.0,-0.01166,1e-05,2.16006]
[1777796663213,49.09,78441.91,0.0,-0.01166,1e-05,2.15984]
[1777796668248,49.09,78439.9,0.0,-0.01167,1e-05,2.16246]
[1777796677314,49.09,78440.53,0.0,-0.01166,1e-05,2.15979]
[1777796682349,49.08,78440.56,0.0,-0.01166,1e-05,2.15961]
[1777796688391,49.08,78440.94,0.0,-0.01165,1e-05,2.15892]
[1777796698898,49.08,78440.72,0.0,-0.01165,1e-05,2.15911]
[1777796699097,49.08,78440.72,0.0,-0.01165,1e-05,2.15911]
[1777796705514,49.08,78441.79,0.0,-0.01164,1e-05,2.15729]
[1777796713971,49.08,78441.76,0.0,-0.01164,1e-05,2.1573]
[1777796719612,49.08,78441.72,0.0,-0.01164,1e-05,2.15704]
[1777796724647,49.08,78441.83,0.0,-0.01164,1e-05,2.15677]
[1777796735724,49.08,78441.65,0.0,-0.01163,1e-05,2.15521]
[1777796749822,49.08,78441.69,0.0,-0.01163,1e-05,2.15486]
[1777796754856,49.08,78441.78,0.0,-0.01163,1e-05,2.15463]
[1777796764001,49.08,78441.81,0.0,-0.01163,1e-05,2.1545]
[1777796770595,49.08,78441.74,0.0,-0.01163,1e-05,2.15439]
[1777796775938,49.07,78441.72,0.0,-0.01162,1e-05,2.15429]
[1777796784066,49.07,78440.87,0.0,-0.01163,1e-05,2.15527]
[1777796794136,49.07,78440.9,0.0,-0.01162,1e-05,2.15348]
[1777796805213,49.07,78441.13,0.0,-0.01162,1e-05,2.15295]
[1777796810247,49.07,78441.29,0.0,-0.01162,1e-05,2.15263]
[1777796817297,49.07,78441.43,0.0,-0.01161,1e-05,2.15231]
[1777796822332,49.07,78440.92,0.0,-0.01162,1e-05,2.15291]
[1777796827367,49.07,78439.6,0.0,-0.01163,1e-05,2.15463]
[1777796833414,49.07,78435.45,0.0,-0.01166,1e-05,2.16016]
[1777796838450,49.07,78433.09,0.0,-0.01168,1e-05,2.16326]
[1777796843485,49.07,78431.62,0.0,-0.0117,1e-05,2.1651]
[1777796848520,49.07,78428.61,0.0,-0.01172,1e-05,2.16907]
[1777796853556,49.07,78427.83,0.0,-0.01172,1e-05,2.16841]
[1777796858591,49.06,78426.93,0.0,-0.01172,1e-05,2.16946]
[1777796863628,49.06,78415.27,0.0,-0.01183,1e-05,2.18544]
[1777796869352,49.06,78412.25,0.0,-0.01185,1e-05,2.18944]
[1777796875712,49.06,78411.9,0.0,-0.01185,1e-05,2.1893]
[1777796880748,49.06,78411.05,0.0,-0.01186,1e-05,2.19015]
[1777796885606,49.06,78415.39,0.0,-0.01182,1e-05,2.18389]
[1777796885793,49.06,78417.05,0.0,-0.0118,1e-05,2.18146]
[1777796890819,49.06,78418.62,0.0,-0.01179,1e-05,2.17904]
[1777796895854,49.05,78418.0,0.0,-0.01179,1e-05,2.17966]
[1777796901896,49.05,78417.96,0.0,-0.01179,1e-05,2.17949]
[1777796907939,49.05,78418.4,0.0,-0.01178,1e-05,2.17867]
[1777796913981,49.05,78417.75,0.0,-0.01178,1e-05,2.17787]
[1777796919015,49.05,78417.64,0.0,-0.01178,1e-05,2.1779]
[1777796924050,49.05,78417.34,0.0,-0.01178,1e-05,2.1782]
[1777796929086,49.05,78416.43,0.0,-0.01179,1e-05,2.17935]
[1777796934121,49.05,78415.25,0.0,-0.0118,1e-05,2.18089]
[1777796940163,49.05,78416.26,0.0,-0.01179,1e-05,2.17936]
[1777796942317,49.05,78416.26,0.0,-0.01179,1e-05,2.17936]
[1777796943340,49.05,78416.26,0.0,-0.01179,1e-05,2.17933]
[1777796951239,49.05,78415.4,0.0,-0.0118,1e-05,2.18086]
[1777796952629,49.05,78415.4,0.0,-0.0118,1e-05,2.18086]
[1777796957710,49.05,78415.2,0.0,-0.0118,1e-05,2.18105]
[1777796965338,49.05,78412.83,0.0,-0.01182,1e-05,2.18419]
[1777796970372,49.05,78413.59,0.0,-0.01181,1e-05,2.18304]
[1777796976415,49.05,78414.13,0.0,-0.0118,1e-05,2.18068]
[1777796981450,49.05,78414.56,0.0,-0.0118,1e-05,2.18003]
[1777796986484,49.05,78414.93,0.0,-0.01179,1e-05,2.17947]
[1777796991520,49.05,78414.8,0.0,-0.01179,1e-05,2.17961]
[1777796997562,49.05,78414.44,0.0,-0.0118,1e-05,2.18006]
[1777797006625,49.05,78415.01,0.0,-0.01179,1e-05,2.17919]
[1777797017702,49.05,78414.91,0.0,-0.01179,1e-05,2.17925]
[1777797029786,49.05,78415.02,0.0,-0.01179,1e-05,2.17901]
[1777797035827,49.05,78414.99,0.0,-0.01178,1e-05,2.17749]
[1777797046906,49.05,78414.96,0.0,-0.01178,1e-05,2.17748]
[1777797052948,49.05,78414.89,0.0,-0.01178,1e-05,2.17754]
[1777797057983,49.05,78422.96,0.0,-0.01171,1e-05,2.16632]
[1777797060166,49.05,78423.18,0.0,-0.01171,1e-05,2.16603]
[1777797074095,49.05,78422.07,0.0,-0.01172,1e-05,2.16775]
[1777797084168,49.05,78422.08,0.0,-0.01172,1e-05,2.16784]
[1777797090210,49.05,78422.48,0.0,-0.01172,1e-05,2.16726]
[1777797095245,49.05,78421.88,0.0,-0.01171,1e-05,2.16652]
[1777797100279,49.05,78422.31,0.0,-0.01171,1e-05,2.16584]
[1777797107330,49.05,78422.42,0.0,-0.01171,1e-05,2.16555]
[1777797113373,49.05,78421.56,0.0,-0.01171,1e-05,2.16659]
[1777797118408,49.05,78421.91,0.0,-0.01171,1e-05,2.16596]
[1777797123197,49.04,78420.19,0.0,-0.01172,1e-05,2.16821]
[1777797129003,49.04,78419.82,0.0,-0.01173,1e-05,2.16849]
[1777797135527,49.04,78419.64,0.0,-0.01173,1e-05,2.16846]
[1777797140562,49.04,78419.17,0.0,-0.01173,1e-05,2.16891]
[1777797146605,49.04,78419.17,0.0,-0.01173,1e-05,2.16866]
[1777797151639,49.04,78419.21,0.0,-0.01172,1e-05,2.16686]
[1777797156675,49.04,78419.35,0.0,-0.01172,1e-05,2.16647]
[1777797169766,49.04,78419.3,0.0,-0.01171,1e-05,2.16604]
[1777797175807,49.04,78419.08,0.0,-0.01171,1e-05,2.16611]
[1777797180843,49.03,78418.38,0.0,-0.01172,1e-05,2.16689]
[1777797185878,49.03,78418.07,0.0,-0.01172,1e-05,2.16712]
[1777797190913,49.03,78416.37,0.0,-0.01173,1e-05,2.16927]
[1777797195948,49.03,78408.37,0.0,-0.0118,1e-05,2.18011]
[1777797202998,49.03,78405.35,0.0,-0.01183,1e-05,2.18385]
[1777797208034,49.03,78404.62,0.0,-0.01183,1e-05,2.18451]
[1777797213069,49.03,78404.56,0.0,-0.01182,1e-05,2.18272]
[1777797218104,49.02,78403.83,0.0,-0.01183,1e-05,2.18342]
[1777797228174,49.02,78401.83,0.0,-0.01184,1e-05,2.18563]
[1777797233209,49.02,78400.28,0.0,-0.01185,1e-05,2.18746]
[1777797238244,49.02,78399.56,0.0,-0.01186,1e-05,2.18816]
[1777797243278,49.02,78399.47,0.0,-0.01185,1e-05,2.18795]
[1777797248313,49.02,78398.57,0.0,-0.01186,1e-05,2.18884]
[1777797254356,49.01,78398.33,0.0,-0.01186,1e-05,2.18871]
[1777797261405,49.01,78394.4,0.0,-0.01189,1e-05,2.19361]
[1777797266440,49.01,78390.94,0.0,-0.01192,1e-05,2.198]
[1777797271474,49.01,78389.84,0.0,-0.01192,1e-05,2.19748]
[1777797276510,49.0,78388.68,0.0,-0.01192,1e-05,2.1986]
[1777797281544,49.0,78387.85,0.0,-0.01193,1e-05,2.19924]
[1777797288594,49.0,78385.82,0.0,-0.01194,1e-05,2.20136]
[1777797293628,49.0,78383.59,0.0,-0.01196,1e-05,2.20394]
[1777797299671,48.99,78383.9,0.0,-0.01195,1e-05,2.20284]
[1777797304705,48.99,78384.92,0.0,-0.01194,1e-05,2.20086]
[1777797309741,48.99,78384.62,0.0,-0.01194,1e-05,2.20075]
[1777797314776,48.99,78384.69,0.0,-0.01193,1e-05,2.20013]
[1777797321825,48.98,78384.62,0.0,-0.01193,1e-05,2.19952]
[1777797328874,48.98,78384.47,0.0,-0.01193,1e-05,2.19903]
[1777797333909,48.98,78393.09,0.0,-0.01184,1e-05,2.18493]
[1777797338944,48.98,78393.7,0.0,-0.01183,1e-05,2.18372]
[1777797345993,48.97,78393.51,0.0,-0.01183,1e-05,2.1835]
[1777797359085,48.97,78393.6,0.0,-0.01182,1e-05,2.18245]
[1777797360809,48.97,78393.6,0.0,-0.01182,1e-05,2.18245]
[1777797361238,48.97,78393.6,0.0,-0.01182,1e-05,2.18245]
[1777797369155,48.97,78408.23,0.0,-0.01169,1e-05,2.16163]
[1777797373263,48.97,78408.23,0.0,-0.01169,1e-05,2.16163]
[1777797379227,48.97,78408.39,0.0,-0.01169,1e-05,2.16111]
[1777797385270,48.97,78408.98,0.0,-0.01168,1e-05,2.16014]
[1777797394334,48.97,78408.97,0.0,-0.01167,1e-05,2.15844]
[1777797399539,48.96,78408.97,0.0,-0.01167,1e-05,2.15834]
[1777797405414,48.96,78409.03,0.0,-0.01167,1e-05,2.15815]
[1777797415487,48.96,78409.03,0.0,-0.01167,1e-05,2.158]
[1777797425557,48.96,78409.03,0.0,-0.01167,1e-05,2.15786]
[1777797430591,48.96,78409.23,0.0,-0.01167,1e-05,2.15752]
[1777797438648,48.96,78409.01,0.0,-0.01167,1e-05,2.15772]
[1777797443683,48.96,78408.98,0.0,-0.01167,1e-05,2.15771]
[1777797453752,48.96,78408.98,0.0,-0.01166,1e-05,2.1561]
[1777797464831,48.96,78409.05,0.0,-0.01166,1e-05,2.15596]
[1777797471880,48.96,78408.84,0.0,-0.01166,1e-05,2.15624]
[1777797478227,48.96,78408.84,0.0,-0.01166,1e-05,2.15624]
[1777797483964,48.96,78408.8,0.0,-0.01166,1e-05,2.15629]
[1777797492022,48.96,78409.23,0.0,-0.01166,1e-05,2.15569]
[1777797495549,48.96,78412.61,0.0,-0.01163,1e-05,2.15104]
[1777797495790,48.96,78412.61,0.0,-0.01163,1e-05,2.15104]
[1777797499605,48.96,78413.02,0.0,-0.01162,1e-05,2.15052]
[1777797499631,48.96,78413.02,0.0,-0.01162,1e-05,2.15052]
[1777797502324,48.96,78413.09,0.0,-0.01162,1e-05,2.15044]
[1777797502516,48.96,78413.05,0.0,-0.01162,1e-05,2.15051]
[1777797506315,48.96,78413.09,0.0,-0.01162,1e-05,2.15049]
[1777797506535,48.96,78413.09,0.0,-0.01162,1e-05,2.15049]
[1777797510716,48.96,78413.37,0.0,-0.01162,1e-05,2.15015]
[1777797510872,48.96,78413.37,0.0,-0.01162,1e-05,2.15015]
[1777797516417,48.96,78413.37,0.0,-0.01162,1e-05,2.14871]
[1777797516523,48.96,78413.37,0.0,-0.01162,1e-05,2.14871]
[1777797518984,48.96,78413.23,0.0,-0.01162,1e-05,2.14895]
[1777797519055,48.96,78413.23,0.0,-0.01162,1e-05,2.14895]
[1777797523042,48.96,78413.16,0.0,-0.01162,1e-05,2.14908]
[1777797523243,48.96,78413.16,0.0,-0.01162,1e-05,2.14908]
[1777797528704,48.96,78413.21,0.0,-0.01162,1e-05,2.14911]
[1777797530300,48.96,78413.21,0.0,-0.01162,1e-05,2.14913]
[1777797530466,48.96,78413.21,0.0,-0.01162,1e-05,2.14914]
[1777797532780,48.96,78413.21,0.0,-0.01162,1e-05,2.14914]
[1777797533191,48.96,78413.21,0.0,-0.01162,1e-05,2.14914]
[1777797540655,48.96,78415.93,0.0,-0.0116,1e-05,2.14555]
[1777797545291,48.96,78416.49,0.0,-0.01159,1e-05,2.14484]
[1777797552443,48.97,78415.72,0.0,-0.0116,1e-05,2.14609]
[1777797562513,48.97,78415.72,0.0,-0.0116,1e-05,2.14627]
[1777797567770,48.97,78415.75,0.0,-0.0116,1e-05,2.14628]
[1777797573457,48.97,78415.59,0.0,-0.01159,1e-05,2.14509]
[1777797581647,48.97,78415.59,0.0,-0.0116,1e-05,2.14529]
[1777797590711,48.97,78415.67,0.0,-0.0116,1e-05,2.14537]
[1777797596753,48.97,78415.39,0.0,-0.0116,1e-05,2.14588]
[1777797601788,48.97,78415.22,0.0,-0.0116,1e-05,2.1462]
[1777797606828,48.97,78414.94,0.0,-0.0116,1e-05,2.14666]
[1777797611863,48.97,78415.01,0.0,-0.0116,1e-05,2.14664]
[1777797617905,48.97,78414.9,0.0,-0.01161,1e-05,2.14688]
[1777797626969,48.97,78414.94,0.0,-0.01161,1e-05,2.14698]
[1777797635026,48.97,78414.9,0.0,-0.0116,1e-05,2.14568]
[1777797640061,48.97,78410.35,0.0,-0.01164,1e-05,2.15206]
[1777797646103,48.97,78409.91,0.0,-0.01164,1e-05,2.15275]
[1777797652145,48.97,78409.63,0.0,-0.01165,1e-05,2.15321]
[1777797657180,48.97,78411.05,0.0,-0.01163,1e-05,2.1513]
[1777797665241,48.97,78410.97,0.0,-0.01164,1e-05,2.1515]
[1777797670276,48.97,78410.31,0.0,-0.01164,1e-05,2.15245]
[1777797680346,48.97,78410.38,0.0,-0.01164,1e-05,2.15241]
[1777797686388,48.97,78410.31,0.0,-0.01164,1e-05,2.15253]
[1777797691423,48.97,78410.53,0.0,-0.01163,1e-05,2.15072]
[1777797697465,48.97,78410.35,0.0,-0.01163,1e-05,2.151]
[1777797705521,48.97,78409.96,0.0,-0.01164,1e-05,2.15157]
[1777797715591,48.97,78409.96,0.0,-0.01164,1e-05,2.15159]
[1777797721633,48.97,78409.87,0.0,-0.01164,1e-05,2.15173]
[1777797727675,48.97,78409.6,0.0,-0.01164,1e-05,2.1521]
[1777797734724,48.97,78410.39,0.0,-0.01163,1e-05,2.15102]
[1777797742780,48.97,78410.46,0.0,-0.01163,1e-05,2.15093]
[1777797748823,48.97,78410.33,0.0,-0.01164,1e-05,2.15112]
[1777797753858,48.97,78408.9,0.0,-0.01164,1e-05,2.15158]
[1777797761113,48.97,78408.88,0.0,-0.01164,1e-05,2.15161]
[1777797769971,48.97,78409.45,0.0,-0.01164,1e-05,2.15083]
[1777797775027,48.97,78409.38,0.0,-0.01164,1e-05,2.15093]
[1777797783064,48.98,78410.59,0.0,-0.01163,1e-05,2.14929]
[1777797790113,48.98,78414.71,0.0,-0.01159,1e-05,2.14364]
[1777797791677,48.98,78418.94,0.0,-0.01155,1e-05,2.13783]
[1777797791777,48.98,78418.94,0.0,-0.01155,1e-05,2.13783]
[1777797796980,48.98,78419.71,0.0,-0.01155,1e-05,2.1369]
[1777797797002,48.98,78419.71,0.0,-0.01155,1e-05,2.1369]
[1777797803557,48.98,78421.33,0.0,-0.01153,1e-05,2.13486]
[1777797803720,48.98,78421.37,0.0,-0.01153,1e-05,2.13484]
[1777797806915,48.98,78421.71,0.0,-0.01153,1e-05,2.13447]
[1777797806937,48.98,78421.71,0.0,-0.01153,1e-05,2.13447]
[1777797810789,48.98,78425.7,0.0,-0.0115,1e-05,2.12915]
[1777797816296,48.98,78438.26,0.0,-0.01138,1e-05,2.11086]
[1777797817121,48.98,78438.26,0.0,-0.01138,1e-05,2.11086]
[1777797822338,48.98,78436.83,0.0,-0.0114,1e-05,2.11323]
[1777797830394,48.98,78436.29,0.0,-0.01141,1e-05,2.11448]
[1777797836436,48.99,78436.04,0.0,-0.01141,1e-05,2.11517]
[1777797841470,48.99,78435.97,0.0,-0.01141,1e-05,2.11554]
[1777797848085,48.99,78429.06,0.0,-0.01147,1e-05,2.12516]
[1777797854562,48.99,78429.17,0.0,-0.01147,1e-05,2.12533]
[1777797860604,48.99,78429.07,0.0,-0.01148,1e-05,2.12567]
[1777797866648,48.99,78430.29,0.0,-0.01147,1e-05,2.12421]
[1777797871655,48.99,78429.9,0.0,-0.01146,1e-05,2.12341]
[1777797878731,48.99,78429.71,0.0,-0.01147,1e-05,2.12393]
[1777797888009,48.99,78430.17,0.0,-0.01146,1e-05,2.1234]
[1777797901893,49.0,78430.17,0.0,-0.01147,1e-05,2.12415]
[1777797908722,49.0,78430.65,0.0,-0.01147,1e-05,2.12356]
[1777797914003,49.0,78430.59,0.0,-0.01147,1e-05,2.12393]
[1777797920020,49.0,78430.65,0.0,-0.01147,1e-05,2.12413]
[1777797929083,49.0,78430.65,0.0,-0.01147,1e-05,2.12444]
[1777797936132,49.0,78430.56,0.0,-0.01147,1e-05,2.12331]
[1777797941166,49.0,78430.91,0.0,-0.01146,1e-05,2.12301]
[1777797946202,49.0,78430.95,0.0,-0.01146,1e-05,2.12314]
[1777797953251,49.01,78430.86,0.0,-0.01147,1e-05,2.12352]
[1777797958276,49.01,78430.89,0.0,-0.01147,1e-05,2.12366]
[1777797963575,49.01,78431.0,0.0,-0.01147,1e-05,2.12365]
[1777797968914,49.01,78431.02,0.0,-0.01147,1e-05,2.12383]
[1777797974084,49.01,78430.84,0.0,-0.01147,1e-05,2.12419]
[1777797980440,49.01,78430.94,0.0,-0.01147,1e-05,2.12436]
[1777797986125,49.01,78430.95,0.0,-0.01147,1e-05,2.12449]
[1777797993531,49.01,78430.99,0.0,-0.01147,1e-05,2.12324]
[1777797998567,49.01,78430.38,0.0,-0.01147,1e-05,2.12425]
[1777798003603,49.01,78430.32,0.0,-0.01147,1e-05,2.12451]
[1777798008638,49.01,78430.46,0.0,-0.01147,1e-05,2.12449]
[1777798017546,49.01,78430.46,0.0,-0.01147,1e-05,2.12449]
[1777798023743,49.02,78430.5,0.0,-0.01148,1e-05,2.12492]
[1777798034504,49.02,78430.46,0.0,-0.01148,1e-05,2.12508]
[1777798039856,49.02,78430.61,0.0,-0.01148,1e-05,2.12528]
[1777798044891,49.02,78430.51,0.0,-0.01148,1e-05,2.12557]
[1777798050245,49.02,78430.54,0.0,-0.01148,1e-05,2.12556]
[1777798053636,49.02,78430.54,0.0,-0.01147,1e-05,2.12426]
[1777798053829,49.02,78430.54,0.0,-0.01147,1e-05,2.12426]
[1777798062906,49.02,78434.43,0.0,-0.01144,1e-05,2.11921]
[1777798075101,49.02,78432.61,0.0,-0.01146,1e-05,2.1223]
[1777798080136,49.02,78430.87,0.0,-0.01148,1e-05,2.12483]
[1777798082485,49.02,78432.35,0.0,-0.01146,1e-05,2.12283]
[1777798083395,49.03,78432.72,0.0,-0.01146,1e-05,2.12236]
[1777798089199,49.03,78449.85,0.0,-0.01132,1e-05,2.09955]
[1777798094233,49.03,78452.87,0.0,-0.01129,1e-05,2.09586]
[1777798099268,49.03,78452.91,0.0,-0.0113,1e-05,2.09623]
[1777798104304,49.03,78452.87,0.0,-0.0113,1e-05,2.09674]
[1777798109339,49.04,78443.26,0.0,-0.01138,1e-05,2.11018]
[1777798114374,49.04,78442.82,0.0,-0.01138,1e-05,2.1096]
[1777798119409,49.04,78442.89,0.0,-0.01138,1e-05,2.10981]
[1777798124444,49.04,78442.76,0.0,-0.01139,1e-05,2.11026]
[1777798136528,49.04,78442.65,0.0,-0.01139,1e-05,2.11099]
[1777798146598,49.04,78442.65,0.0,-0.01139,1e-05,2.11141]
[1777798151634,49.04,78440.85,0.0,-0.01141,1e-05,2.11404]
[1777798156668,49.05,78439.27,0.0,-0.01143,1e-05,2.11637]
[1777798161704,49.05,78438.77,0.0,-0.01143,1e-05,2.11724]
[1777798166739,49.05,78437.08,0.0,-0.01145,1e-05,2.11977]
[1777798171774,49.05,78430.3,0.0,-0.0115,1e-05,2.12772]
[1777798178823,49.05,78429.56,0.0,-0.01151,1e-05,2.12899]
[1777798183858,49.05,78427.73,0.0,-0.01152,1e-05,2.13169]
[1777798188893,49.05,78427.43,0.0,-0.01153,1e-05,2.13229]
[1777798195942,49.05,78427.36,0.0,-0.01153,1e-05,2.13265]
[1777798200977,49.05,78426.43,0.0,-0.01154,1e-05,2.13411]
[1777798207019,49.05,78427.0,0.0,-0.01154,1e-05,2.13351]
[1777798214067,49.05,78427.36,0.0,-0.01153,1e-05,2.13321]
[1777798219103,49.06,78436.22,0.0,-0.01146,1e-05,2.12122]
[1777798224138,49.06,78437.84,0.0,-0.01144,1e-05,2.11926]
[1777798229173,49.06,78439.25,0.0,-0.01143,1e-05,2.11764]
[1777798234208,49.06,78439.22,0.0,-0.01143,1e-05,2.1165]
[1777798240250,49.06,78439.18,0.0,-0.01143,1e-05,2.11698]
[1777798245284,49.06,78439.47,0.0,-0.01143,1e-05,2.11702]
[1777798253341,49.07,78439.47,0.0,-0.01144,1e-05,2.11763]
[1777798258376,49.07,78436.92,0.0,-0.01146,1e-05,2.1215]
[1777798263411,49.07,78435.24,0.0,-0.01148,1e-05,2.12412]
[1777798268446,49.07,78434.65,0.0,-0.01148,1e-05,2.1252]
[1777798273958,49.07,78434.45,0.0,-0.01149,1e-05,2.12567]
[1777798280531,49.07,78434.17,0.0,-0.01149,1e-05,2.12639]
[1777798287581,49.07,78430.73,0.0,-0.01152,1e-05,2.13134]
[1777798292616,49.07,78429.4,0.0,-0.01153,1e-05,2.13175]
[1777798297651,49.08,78429.46,0.0,-0.01153,1e-05,2.13177]
[1777798302686,49.08,78428.86,0.0,-0.01153,1e-05,2.13268]
[1777798307721,49.08,78428.59,0.0,-0.01154,1e-05,2.13315]
[1777798312965,49.08,78428.55,0.0,-0.01154,1e-05,2.13326]
[1777798318077,49.08,78428.41,0.0,-0.01154,1e-05,2.13356]
[1777798323838,49.08,78429.29,0.0,-0.01153,1e-05,2.13248]
[1777798332903,49.08,78428.95,0.0,-0.01154,1e-05,2.13313]
[1777798337939,49.08,78424.67,0.0,-0.01157,1e-05,2.13911]
[1777798342974,49.08,78424.41,0.0,-0.01158,1e-05,2.13957]
[1777798350023,49.08,78424.71,0.0,-0.01158,1e-05,2.13932]
[1777798357072,49.08,78423.59,0.0,-0.01158,1e-05,2.13954]
[1777798364121,49.08,78423.36,0.0,-0.01158,1e-05,2.14008]
[1777798370163,49.08,78423.41,0.0,-0.01158,1e-05,2.1402]
[1777798375198,49.08,78422.84,0.0,-0.01159,1e-05,2.14111]
[1777798381240,49.08,78423.24,0.0,-0.01159,1e-05,2.14068]
[1777798390303,49.08,78423.05,0.0,-0.01159,1e-05,2.1411]
[1777798398360,49.08,78422.29,0.0,-0.0116,1e-05,2.14225]
[1777798403395,49.09,78422.11,0.0,-0.0116,1e-05,2.14254]
[1777798408430,49.09,78423.05,0.0,-0.01159,1e-05,2.14128]
[1777798416749,49.09,78422.81,0.0,-0.01158,1e-05,2.14012]
[1777798422676,49.09,78421.9,0.0,-0.01159,1e-05,2.14144]
[1777798431592,49.09,78421.66,0.0,-0.01159,1e-05,2.14182]
[1777798436745,49.09,78421.48,0.0,-0.0116,1e-05,2.14207]
[1777798445692,49.09,78421.81,0.0,-0.01159,1e-05,2.14166]
[1777798451734,49.09,78421.7,0.0,-0.01159,1e-05,2.14183]
[1777798456769,49.09,78421.34,0.0,-0.0116,1e-05,2.14233]
[1777798461804,49.09,78416.75,0.0,-0.01164,1e-05,2.14864]
[1777798466839,49.09,78417.42,0.0,-0.01163,1e-05,2.14769]
[1777798471874,49.09,78417.19,0.0,-0.01163,1e-05,2.1465]
[1777798477915,49.09,78417.23,0.0,-0.01163,1e-05,2.1465]
[1777798488995,49.09,78417.26,0.0,-0.01163,1e-05,2.14662]
[1777798494031,49.09,78416.18,0.0,-0.01164,1e-05,2.14822]
[1777798499066,49.09,78414.71,0.0,-0.01165,1e-05,2.15034]
[1777798504101,49.09,78414.93,0.0,-0.01165,1e-05,2.15013]
[1777798509136,49.09,78414.63,0.0,-0.01165,1e-05,2.15058]
[1777798517192,49.09,78414.47,0.0,-0.01165,1e-05,2.15076]
[1777798522227,49.09,78414.18,0.0,-0.01165,1e-05,2.15107]
[1777798529197,49.09,78414.14,0.0,-0.01165,1e-05,2.15106]
[1777798534312,49.09,78413.99,0.0,-0.01165,1e-05,2.14951]
[1777798543710,49.09,78414.03,0.0,-0.01165,1e-05,2.14933]
[1777798549416,49.08,78414.84,0.0,-0.01164,1e-05,2.14785]
[1777798555739,49.08,78414.93,0.0,-0.01163,1e-05,2.14759]
[1777798562513,49.08,78414.65,0.0,-0.01164,1e-05,2.14765]
[1777798567549,49.08,78413.02,0.0,-0.01165,1e-05,2.14974]
[1777798573763,49.08,78412.98,0.0,-0.01165,1e-05,2.1497]
[1777798580640,49.08,78412.68,0.0,-0.01165,1e-05,2.14975]
[1777798585675,49.08,78412.3,0.0,-0.01165,1e-05,2.15013]
[1777798590709,49.08,78403.9,0.0,-0.01172,1e-05,2.16156]
[1777798595745,49.08,78399.69,0.0,-0.01175,1e-05,2.16561]
[1777798600780,49.08,78398.44,0.0,-0.01176,1e-05,2.16708]
[1777798605815,49.07,78398.25,0.0,-0.01176,1e-05,2.16708]
[1777798610851,49.07,78398.42,0.0,-0.01176,1e-05,2.16658]
[1777798615886,49.07,78398.39,0.0,-0.01176,1e-05,2.16638]
[1777798621930,49.07,78398.39,0.0,-0.01175,1e-05,2.16611]
[1777798626965,49.07,78399.18,0.0,-0.01175,1e-05,2.16479]
[1777798635021,49.07,78397.53,0.0,-0.01176,1e-05,2.16674]
[1777798640056,49.07,78398.82,0.0,-0.01175,1e-05,2.16474]
[1777798646098,49.07,78397.04,0.0,-0.01176,1e-05,2.16697]
[1777798651133,49.07,78396.8,0.0,-0.01175,1e-05,2.16556]
[1777798656169,49.06,78397.07,0.0,-0.01175,1e-05,2.16499]
[1777798661309,49.06,78396.95,0.0,-0.01175,1e-05,2.16501]
[1777798668254,49.06,78396.29,0.0,-0.01175,1e-05,2.16562]
[1777798673289,49.06,78399.63,0.0,-0.01172,1e-05,2.16079]
[1777798678323,49.06,78400.05,0.0,-0.01172,1e-05,2.16008]
[1777798683360,49.06,78399.25,0.0,-0.01172,1e-05,2.16108]
[1777798691416,49.06,78398.71,0.0,-0.01173,1e-05,2.16168]
[1777798696451,49.06,78398.67,0.0,-0.01173,1e-05,2.16167]
[1777798701486,49.06,78398.07,0.0,-0.01173,1e-05,2.16244]
[1777798708534,49.06,78397.87,0.0,-0.01173,1e-05,2.16264]
[1777798713570,49.06,78393.94,0.0,-0.01176,1e-05,2.16652]
[1777798718612,49.06,78393.13,0.0,-0.01177,1e-05,2.16757]
[1777798724654,49.06,78391.88,0.0,-0.01178,1e-05,2.16917]
[1777798732709,49.06,78392.0,0.0,-0.01178,1e-05,2.16879]
[1777798737745,49.06,78391.74,0.0,-0.01178,1e-05,2.16899]
[1777798742780,49.06,78392.75,0.0,-0.01177,1e-05,2.16746]
[1777798747816,49.06,78392.57,0.0,-0.01177,1e-05,2.16759]
[1777798752851,49.05,78390.98,0.0,-0.01178,1e-05,2.16967]
[1777798757886,49.05,78390.88,0.0,-0.01178,1e-05,2.16968]
[1777798762920,49.05,78390.42,0.0,-0.01178,1e-05,2.17018]
[1777798767956,49.05,78389.98,0.0,-0.01179,1e-05,2.17065]
[1777798772991,49.05,78389.95,0.0,-0.01178,1e-05,2.169]
[1777798778027,49.05,78389.17,0.0,-0.01179,1e-05,2.16994]
[1777798783061,49.05,78389.16,0.0,-0.01178,1e-05,2.16981]
[1777798791118,49.05,78388.39,0.0,-0.01179,1e-05,2.17064]
[1777798796152,49.05,78385.16,0.0,-0.01182,1e-05,2.17498]
[1777798801188,49.05,78390.05,0.0,-0.01177,1e-05,2.16799]
[1777798806223,49.05,78387.17,0.0,-0.0118,1e-05,2.17187]
[1777798811257,49.05,78387.07,0.0,-0.0118,1e-05,2.17186]
[1777798819654,49.05,78386.5,0.0,-0.0118,1e-05,2.17258]
[1777798825357,49.05,78386.39,0.0,-0.0118,1e-05,2.17243]
[1777798830392,49.04,78384.31,0.0,-0.01182,1e-05,2.17519]
[1777798835427,49.04,78384.56,0.0,-0.01181,1e-05,2.17314]
[1777798840462,49.04,78383.85,0.0,-0.01181,1e-05,2.17399]
[1777798851540,49.04,78383.49,0.0,-0.01181,1e-05,2.17416]
[1777798856575,49.04,78383.6,0.0,-0.01181,1e-05,2.17386]
[1777798861610,49.04,78383.09,0.0,-0.01182,1e-05,2.17443]
[1777798866646,49.04,78377.58,0.0,-0.01186,1e-05,2.18194]
[1777798871681,49.04,78369.22,0.0,-0.01194,1e-05,2.19341]
[1777798876718,49.04,78367.79,0.0,-0.01195,1e-05,2.19509]
[1777798881622,49.04,78373.52,0.0,-0.01189,1e-05,2.18678]
[1777798886788,49.03,78374.85,0.0,-0.01188,1e-05,2.1837]
[1777798891825,49.03,78374.7,0.0,-0.01187,1e-05,2.18213]
[1777798896860,49.03,78374.68,0.0,-0.01187,1e-05,2.18194]
[1777798906930,49.03,78373.02,0.0,-0.01188,1e-05,2.1838]
[1777798911970,49.03,78372.63,0.0,-0.01188,1e-05,2.1841]
[1777798921032,49.02,78371.75,0.0,-0.01188,1e-05,2.18489]
[1777798926068,49.02,78371.58,0.0,-0.01188,1e-05,2.18485]
[1777798931103,49.02,78369.03,0.0,-0.01191,1e-05,2.18817]
[1777798936138,49.02,78368.51,0.0,-0.01191,1e-05,2.18861]
[1777798941172,49.02,78367.02,0.0,-0.01192,1e-05,2.1904]
[1777798946209,49.02,78366.87,0.0,-0.01192,1e-05,2.19031]
[1777798951244,49.02,78366.96,0.0,-0.01191,1e-05,2.18834]
[1777798956278,49.01,78366.41,0.0,-0.01191,1e-05,2.18883]
[1777798958488,49.01,78366.34,0.0,-0.01191,1e-05,2.18887]
[1777798964029,49.01,78359.98,0.0,-0.01197,1e-05,2.19742]
[1777798970551,49.01,78359.11,0.0,-0.01197,1e-05,2.19831]
[1777798976155,49.01,78359.11,0.0,-0.01197,1e-05,2.19798]
[1777798976219,49.01,78359.11,0.0,-0.01197,1e-05,2.19798]
[1777798976315,49.01,78359.11,0.0,-0.01197,1e-05,2.19798]
[1777798976773,49.01,78359.11,0.0,-0.01197,1e-05,2.19798]
[1777798980238,49.01,78356.13,0.0,-0.012,1e-05,2.20179]
[1777798983337,49.0,78356.62,0.0,-0.01198,1e-05,2.1997]
[1777798983350,49.0,78356.62,0.0,-0.01198,1e-05,2.1997]
[1777798983465,49.0,78356.62,0.0,-0.01198,1e-05,2.1997]
[1777798988504,48.99,78372.35,0.0,-0.01183,1e-05,2.17585]
[1777798989857,48.99,78372.35,0.0,-0.01183,1e-05,2.17585]
[1777798994823,48.99,78372.42,0.0,-0.01183,1e-05,2.17565]
[1777798995979,48.99,78374.24,0.0,-0.01181,1e-05,2.17306]
[1777799001595,48.99,78379.87,0.0,-0.01176,1e-05,2.16515]
[1777799002708,48.99,78379.87,0.0,-0.01176,1e-05,2.16515]
[1777799003511,48.99,78379.87,0.0,-0.01176,1e-05,2.16515]
[1777799004395,48.99,78379.82,0.0,-0.01176,1e-05,2.16521]
[1777799010659,48.99,78373.02,0.0,-0.01182,1e-05,2.17457]
[1777799015694,48.99,78372.08,0.0,-0.01182,1e-05,2.17422]
[1777799020728,48.99,78371.75,0.0,-0.01182,1e-05,2.17455]
[1777799026771,48.99,78373.08,0.0,-0.01181,1e-05,2.17253]
[1777799032817,48.99,78373.54,0.0,-0.01181,1e-05,2.17176]
[1777799039866,48.99,78373.74,0.0,-0.0118,1e-05,2.17134]
[1777799046914,48.99,78373.61,0.0,-0.0118,1e-05,2.17139]
[1777799051951,48.99,78373.13,0.0,-0.01181,1e-05,2.17196]
[1777799056985,48.99,78371.98,0.0,-0.01182,1e-05,2.17346]
[1777799063029,48.99,78372.28,0.0,-0.01181,1e-05,2.17291]
[1777799075113,48.99,78372.24,0.0,-0.0118,1e-05,2.17115]
[1777799080148,48.98,78366.9,0.0,-0.01185,1e-05,2.17848]
[1777799085183,48.98,78364.66,0.0,-0.01187,1e-05,2.18144]
[1777799090258,48.98,78364.22,0.0,-0.01187,1e-05,2.18201]
[1777799090481,48.98,78364.22,0.0,-0.01187,1e-05,2.18201]
[1777799095490,48.98,78369.44,0.0,-0.01182,1e-05,2.17418]
[1777799095823,48.98,78369.44,0.0,-0.01182,1e-05,2.17418]
[1777799098050,48.98,78375.79,0.0,-0.01177,1e-05,2.16527]
[1777799103309,48.98,78380.72,0.0,-0.01172,1e-05,2.15839]
[1777799104576,48.98,78380.72,0.0,-0.01172,1e-05,2.15839]
[1777799106391,48.98,78380.6,0.0,-0.01172,1e-05,2.15855]
[1777799106672,48.98,78380.6,0.0,-0.01172,1e-05,2.15855]
[1777799112373,48.98,78380.6,0.0,-0.01172,1e-05,2.15852]
[1777799117407,48.98,78380.52,0.0,-0.01172,1e-05,2.1586]
[1777799122442,48.98,78380.94,0.0,-0.01172,1e-05,2.15798]
[1777799129491,48.98,78380.99,0.0,-0.01172,1e-05,2.15785]
[1777799134526,48.98,78381.05,0.0,-0.01171,1e-05,2.15619]
[1777799141052,48.98,78381.05,0.0,-0.01171,1e-05,2.15619]
[1777799146610,48.98,78381.01,0.0,-0.01171,1e-05,2.15614]
[1777799151645,48.98,78380.8,0.0,-0.01171,1e-05,2.15638]
[1777799156680,48.98,78380.83,0.0,-0.01171,1e-05,2.15629]
[1777799161393,48.98,78380.8,0.0,-0.01171,1e-05,2.15628]
[1777799167814,48.98,78388.71,0.0,-0.01164,1e-05,2.14532]
[1777799171610,48.98,78388.4,0.0,-0.01164,1e-05,2.1458]
[1777799178246,48.98,78394.8,0.0,-0.01159,1e-05,2.13709]
[1777799179140,48.98,78394.83,0.0,-0.01159,1e-05,2.13718]
[1777799179711,48.98,78394.83,0.0,-0.01159,1e-05,2.13718]
[1777799179916,48.98,78394.83,0.0,-0.01159,1e-05,2.13718]
[1777799179955,48.98,78394.83,0.0,-0.01159,1e-05,2.13721]
[1777799185012,48.97,78394.55,0.0,-0.01157,1e-05,2.13453]
[1777799188646,48.96,78394.8,0.0,-0.01156,1e-05,2.13297]
[1777799190867,48.96,78394.98,0.0,-0.01155,1e-05,2.13152]
[1777799196311,48.94,78394.66,0.0,-0.01153,1e-05,2.12688]
[1777799201997,48.92,78394.53,0.0,-0.0115,1e-05,2.12299]
[1777799205646,48.91,78394.66,0.0,-0.01149,1e-05,2.1211]
[1777799207718,48.91,78394.66,0.0,-0.01149,1e-05,2.12053]
[1777799207744,48.91,78394.66,0.0,-0.01149,1e-05,2.12053]
[1777799208257,48.91,78397.41,0.0,-0.01146,1e-05,2.11563]
[1777799209361,48.9,78397.76,0.0,-0.01145,1e-05,2.1146]
[1777799212570,48.9,78397.16,0.0,-0.01144,1e-05,2.11376]
[1777799218110,48.84,78398.55,0.0,-0.01136,1e-05,2.10016]
[1777799221745,48.83,78399.09,0.0,-0.01134,1e-05,2.09709]
[1777799222841,48.83,78401.77,0.0,-0.01131,1e-05,2.09266]
[1777799226589,48.82,78404.77,0.0,-0.01128,1e-05,2.08707]
[1777799230074,48.8,78404.89,0.0,-0.01124,1e-05,2.08146]
[1777799230262,48.8,78404.89,0.0,-0.01124,1e-05,2.08146]
[1777799234624,48.77,78404.69,0.0,-0.01121,1e-05,2.07689]
[1777799234641,48.77,78404.69,0.0,-0.01121,1e-05,2.07689]
[1777799238531,48.77,78405.26,0.0,-0.01121,1e-05,2.07612]
[1777799238734,48.77,78405.26,0.0,-0.01121,1e-05,2.07612]
[1777799245439,48.77,78405.11,0.0,-0.01121,1e-05,2.07632]
[1777799245541,48.77,78405.11,0.0,-0.01121,1e-05,2.07632]
[1777799250100,48.77,78405.27,0.0,-0.01121,1e-05,2.07611]
[1777799250139,48.77,78405.27,0.0,-0.01121,1e-05,2.07611]
[1777799253968,48.77,78405.27,0.0,-0.01121,1e-05,2.07611]
[1777799254200,48.77,78405.27,0.0,-0.0112,1e-05,2.07413]
[1777799257131,48.77,78405.09,0.0,-0.0112,1e-05,2.07389]
[1777799257319,48.77,78405.09,0.0,-0.0112,1e-05,2.07389]
[1777799261611,48.77,78406.14,0.0,-0.01118,1e-05,2.072]
[1777799261773,48.77,78406.14,0.0,-0.01118,1e-05,2.072]
[1777799268196,48.77,78406.14,0.0,-0.01118,1e-05,2.072]
[1777799268283,48.77,78406.14,0.0,-0.01118,1e-05,2.072]
[1777799273149,48.77,78406.14,0.0,-0.01118,1e-05,2.072]
[1777799273332,48.77,78406.14,0.0,-0.01118,1e-05,2.072]
[1777799275901,48.76,78405.96,0.0,-0.01118,1e-05,2.07177]
[1777799276117,48.76,78405.96,0.0,-0.01118,1e-05,2.07177]
[1777799283105,48.76,78406.65,0.0,-0.01118,1e-05,2.07084]
[1777799283254,48.76,78406.65,0.0,-0.01118,1e-05,2.07084]
[1777799287763,48.76,78407.0,0.0,-0.01117,1e-05,2.0699]
[1777799287946,48.76,78407.0,0.0,-0.01117,1e-05,2.0699]
[1777799287985,48.76,78407.0,0.0,-0.01117,1e-05,2.0699]
[1777799288591,48.76,78407.03,0.0,-0.01117,1e-05,2.06986]
[1777799293637,48.76,78416.92,0.0,-0.01108,1e-05,2.05609]
[1777799298672,48.76,78411.82,0.0,-0.01113,1e-05,2.06294]
[1777799305721,48.76,78411.89,0.0,-0.01113,1e-05,2.06285]
[1777799310756,48.76,78422.33,0.0,-0.01104,1e-05,2.04885]
[1777799316797,48.76,78428.83,0.0,-0.01098,1e-05,2.03869]
[1777799321832,48.76,78430.27,0.0,-0.01096,1e-05,2.03677]
[1777799326868,48.76,78430.41,0.0,-0.01096,1e-05,2.03659]
[1777799331903,48.76,78430.31,0.0,-0.01096,1e-05,2.03672]
[1777799336940,48.76,78430.93,0.0,-0.01096,1e-05,2.0359]
[1777799342075,48.76,78433.39,0.0,-0.01094,1e-05,2.03262]
[1777799348016,48.76,78433.39,0.0,-0.01094,1e-05,2.03262]
[1777799353050,48.76,78433.36,0.0,-0.01094,1e-05,2.03266]
[1777799361107,48.76,78433.41,0.0,-0.01094,1e-05,2.0326]
[1777799368763,48.76,78433.49,0.0,-0.01094,1e-05,2.03249]
[1777799374270,48.76,78433.45,0.0,-0.01093,1e-05,2.03107]
[1777799379445,48.76,78433.52,0.0,-0.01093,1e-05,2.03098]
[1777799385288,48.76,78433.52,0.0,-0.01093,1e-05,2.03098]
[1777799392974,48.76,78433.56,0.0,-0.01093,1e-05,2.03093]
[1777799401588,48.76,78433.56,0.0,-0.01093,1e-05,2.03093]
[1777799407240,48.76,78433.77,0.0,-0.01093,1e-05,2.03065]
[1777799412466,48.76,78428.54,0.0,-0.01097,1e-05,2.0376]
[1777799418508,48.76,78426.8,0.0,-0.01098,1e-05,2.03992]
[1777799424298,48.76,78426.59,0.0,-0.01099,1e-05,2.0402]
[1777799431824,48.76,78426.43,0.0,-0.01099,1e-05,2.04042]
[1777799440662,48.76,78426.64,0.0,-0.01098,1e-05,2.03866]
[1777799446499,48.76,78426.71,0.0,-0.01098,1e-05,2.03857]
[1777799451839,48.76,78426.71,0.0,-0.01098,1e-05,2.03857]
[1777799458790,48.76,78427.1,0.0,-0.01097,1e-05,2.03805]
[1777799466098,48.76,78425.61,0.0,-0.01099,1e-05,2.04003]
[1777799471881,48.76,78424.32,0.0,-0.011,1e-05,2.04175]
[1777799476916,48.76,78421.22,0.0,-0.01102,1e-05,2.04589]
[1777799482736,48.76,78421.61,0.0,-0.01102,1e-05,2.04537]
[1777799488326,48.76,78421.72,0.0,-0.01102,1e-05,2.04522]
[1777799494035,48.76,78411.0,0.0,-0.0111,1e-05,2.0581]
[1777799501085,48.76,78411.73,0.0,-0.0111,1e-05,2.05712]
[1777799507126,48.76,78411.86,0.0,-0.0111,1e-05,2.05695]
[1777799513168,48.76,78411.92,0.0,-0.0111,1e-05,2.05687]
[1777799520218,48.76,78411.99,0.0,-0.01109,1e-05,2.05677]
[1777799527267,48.76,78412.06,0.0,-0.01109,1e-05,2.05668]
[1777799538346,48.76,78411.83,0.0,-0.0111,1e-05,2.05699]
[1777799543380,48.76,78411.83,0.0,-0.0111,1e-05,2.05699]
[1777799550431,48.76,78411.92,0.0,-0.0111,1e-05,2.05687]
[1777799560500,48.76,78411.92,0.0,-0.01109,1e-05,2.05538]
[1777799565535,48.76,78412.13,0.0,-0.01109,1e-05,2.0551]
[1777799570570,48.76,78411.75,0.0,-0.01109,1e-05,2.05561]
[1777799579591,48.76,78411.83,0.0,-0.01109,1e-05,2.0555]
[1777799587709,48.76,78411.82,0.0,-0.01109,1e-05,2.05552]
[1777799596772,48.76,78412.33,0.0,-0.01108,1e-05,2.05483]
[1777799606841,48.76,78411.39,0.0,-0.01109,1e-05,2.05609]
[1777799611877,48.76,78411.72,0.0,-0.01108,1e-05,2.05417]
[1777799617919,48.76,78411.57,0.0,-0.01108,1e-05,2.05437]
[1777799625975,48.76,78411.57,0.0,-0.01108,1e-05,2.05437]
[1777799635039,48.76,78411.46,0.0,-0.01108,1e-05,2.05452]
[1777799640074,48.76,78406.06,0.0,-0.01113,1e-05,2.06177]
[1777799645109,48.76,78403.44,0.0,-0.01115,1e-05,2.0653]
[1777799651151,48.76,78401.5,0.0,-0.01117,1e-05,2.06791]
[1777799660214,48.76,78401.33,0.0,-0.01117,1e-05,2.06814]
[1777799664813,48.76,78401.52,0.0,-0.01117,1e-05,2.06789]
[1777799670283,48.76,78402.86,0.0,-0.01116,1e-05,2.06608]
[1777799675319,48.76,78402.89,0.0,-0.01115,1e-05,2.06455]
[1777799680354,48.76,78402.46,0.0,-0.01115,1e-05,2.06513]
[1777799685389,48.76,78401.2,0.0,-0.01116,1e-05,2.06683]
[1777799695459,48.76,78400.91,0.0,-0.01117,1e-05,2.06722]
[1777799701501,48.76,78401.19,0.0,-0.01116,1e-05,2.06684]
[1777799706536,48.76,78401.04,0.0,-0.01116,1e-05,2.06704]
[1777799718620,48.76,78400.93,0.0,-0.01117,1e-05,2.06719]
[1777799723656,48.76,78400.54,0.0,-0.01117,1e-05,2.06772]
[1777799729699,48.76,78399.37,0.0,-0.01118,1e-05,2.0693]
[1777799730670,48.76,78399.37,0.0,-0.01118,1e-05,2.0693]
[1777799730705,48.76,78398.48,0.0,-0.01119,1e-05,2.0705]
[1777799735740,48.76,78398.37,0.0,-0.01118,1e-05,2.06915]
[1777799740774,48.76,78398.57,0.0,-0.01118,1e-05,2.06888]
[1777799745810,48.76,78398.57,0.0,-0.01118,1e-05,2.06888]
[1777799750845,48.76,78398.33,0.0,-0.01118,1e-05,2.06921]
[1777799756330,48.76,78398.56,0.0,-0.01118,1e-05,2.0689]
[1777799756431,48.76,78398.56,0.0,-0.01118,1e-05,2.0689]
[1777799758824,48.76,78398.57,0.0,-0.01118,1e-05,2.06888]
[1777799758833,48.76,78398.57,0.0,-0.01118,1e-05,2.06888]
[1777799758901,48.76,78398.15,0.0,-0.01118,1e-05,2.06945]
[1777799760831,48.76,78398.15,0.0,-0.01118,1e-05,2.06945]
[1777799760876,48.76,78398.15,0.0,-0.01118,1e-05,2.06945]
[1777799762832,48.76,78398.05,0.0,-0.01118,1e-05,2.06959]
[1777799762863,48.76,78398.05,0.0,-0.01118,1e-05,2.06959]
[1777799765832,48.76,78398.05,0.0,-0.01118,1e-05,2.06959]
[1777799766957,48.76,78398.0,0.0,-0.01118,1e-05,2.06965]
[1777799767829,48.76,78398.0,0.0,-0.01118,1e-05,2.06965]
[1777799767833,48.76,78398.0,0.0,-0.01118,1e-05,2.06965]
[1777799767963,48.76,78398.05,0.0,-0.01118,1e-05,2.06959]
[1777799769826,48.76,78398.05,0.0,-0.01118,1e-05,2.06959]
[1777799769878,48.76,78398.05,0.0,-0.01118,1e-05,2.06959]
[1777799771828,48.76,78398.05,0.0,-0.01118,1e-05,2.06959]
[1777799771992,48.76,78398.0,0.0,-0.01118,1e-05,2.06965]
[1777799774839,48.76,78398.04,0.0,-0.01118,1e-05,2.0696]
[1777799774860,48.76,78398.04,0.0,-0.01118,1e-05,2.0696]
[1777799776831,48.76,78398.0,0.0,-0.01118,1e-05,2.06965]
[1777799776836,48.76,78398.0,0.0,-0.01118,1e-05,2.06965]
[1777799777027,48.76,78398.54,0.0,-0.01118,1e-05,2.06892]
[1777799779828,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799781829,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799784825,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799784885,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799786826,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799786828,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799788825,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799790831,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799790899,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799792825,48.76,78399.01,0.0,-0.01117,1e-05,2.06829]
[1777799793139,48.76,78398.85,0.0,-0.01117,1e-05,2.06702]
[1777799794825,48.76,78399.01,0.0,-0.01117,1e-05,2.0668]
[1777799794833,48.76,78399.01,0.0,-0.01117,1e-05,2.0668]
[1777799796826,48.76,78399.01,0.0,-0.01117,1e-05,2.0668]
[1777799799840,48.76,78399.22,0.0,-0.01116,1e-05,2.06652]
[1777799799863,48.76,78399.22,0.0,-0.01116,1e-05,2.06652]
[1777799801825,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799804215,48.76,78399.37,0.0,-0.01116,1e-05,2.06631]
[1777799804834,48.76,78399.37,0.0,-0.01116,1e-05,2.06631]
[1777799804842,48.76,78399.37,0.0,-0.01116,1e-05,2.06631]
[1777799806230,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799807828,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799808244,48.76,78399.2,0.0,-0.01116,1e-05,2.06654]
[1777799809825,48.76,78399.13,0.0,-0.01117,1e-05,2.06664]
[1777799809834,48.76,78399.13,0.0,-0.01117,1e-05,2.06664]
[1777799810258,48.76,78399.35,0.0,-0.01116,1e-05,2.06634]
[1777799812838,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799813279,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799814835,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799814843,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799814931,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799816826,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799818333,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799818825,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799818830,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799820825,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799822827,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799822835,48.76,78399.3,0.0,-0.01116,1e-05,2.06641]
[1777799823368,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799824825,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799824926,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799827831,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799827835,48.76,78399.33,0.0,-0.01116,1e-05,2.06637]
[1777799829409,48.76,78399.4,0.0,-0.01116,1e-05,2.06627]
[1777799829825,48.76,78399.4,0.0,-0.01116,1e-05,2.06627]
[1777799830417,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799831832,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799831848,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799831933,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799834829,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799834930,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799836833,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799836840,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799836934,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799837827,48.76,78399.44,0.0,-0.01116,1e-05,2.06622]
[1777799839480,48.76,78401.26,0.0,-0.01115,1e-05,2.06377]
[1777799839832,48.76,78401.26,0.0,-0.01115,1e-05,2.06377]
[1777799839846,48.76,78401.26,0.0,-0.01115,1e-05,2.06377]
[1777799840487,48.76,78402.91,0.0,-0.01113,1e-05,2.06155]
[1777799841847,48.76,78402.75,0.0,-0.01113,1e-05,2.06176]
[1777799844515,48.76,78402.82,0.0,-0.01113,1e-05,2.06167]
[1777799844826,48.76,78402.82,0.0,-0.01113,1e-05,2.06167]
[1777799844829,48.76,78402.82,0.0,-0.01113,1e-05,2.06167]
[1777799845522,48.76,78402.78,0.0,-0.01113,1e-05,2.06172]
[1777799847325,48.76,78402.64,0.0,-0.01114,1e-05,2.06191]
[1777799847426,48.76,78402.64,0.0,-0.01114,1e-05,2.06191]
[1777799849829,48.76,78402.68,0.0,-0.01114,1e-05,2.06186]
[1777799849927,48.76,78402.68,0.0,-0.01114,1e-05,2.06186]
[1777799851828,48.76,78402.59,0.0,-0.01113,1e-05,2.06049]
[1777799854585,48.76,78401.19,0.0,-0.01114,1e-05,2.06237]
[1777799854825,48.76,78401.19,0.0,-0.01114,1e-05,2.06237]
[1777799854831,48.76,78401.19,0.0,-0.01114,1e-05,2.06237]
[1777799855592,48.76,78400.36,0.0,-0.01115,1e-05,2.06349]
[1777799856829,48.76,78400.63,0.0,-0.01114,1e-05,2.06313]
[1777799857606,48.76,78400.74,0.0,-0.01114,1e-05,2.06298]
[1777799859826,48.76,78400.74,0.0,-0.01114,1e-05,2.06298]
[1777799859926,48.76,78400.74,0.0,-0.01114,1e-05,2.06298]
[1777799861832,48.76,78400.74,0.0,-0.01114,1e-05,2.06298]
[1777799861934,48.76,78400.74,0.0,-0.01114,1e-05,2.06298]
[1777799863826,48.76,78400.74,0.0,-0.01114,1e-05,2.06298]
[1777799865662,48.76,78400.95,0.0,-0.01114,1e-05,2.0627]
[1777799865831,48.76,78400.95,0.0,-0.01114,1e-05,2.0627]
[1777799866669,48.76,78400.92,0.0,-0.01114,1e-05,2.06274]
[1777799867828,48.76,78400.45,0.0,-0.01115,1e-05,2.06337]
[1777799868683,48.76,78400.52,0.0,-0.01115,1e-05,2.06328]
[1777799869832,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799870697,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799871827,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799871829,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799872711,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799874829,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799874931,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799876826,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799876830,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799876927,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799878826,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799880828,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799882828,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799884825,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799887834,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799888823,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799889828,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799889834,48.76,78400.89,0.0,-0.01114,1e-05,2.06278]
[1777799889929,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799891825,48.76,78400.9,0.0,-0.01114,1e-05,2.06276]
[1777799891844,48.76,78401.12,0.0,-0.01114,1e-05,2.06247]
[1777799894830,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799894930,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799897830,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799899827,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799902824,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799904826,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799906825,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799906949,48.76,78400.92,0.0,-0.01114,1e-05,2.06274]
[1777799908826,48.76,78400.92,0.0,-0.01114,1e-05,2.06274]
[1777799908926,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799910825,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799910926,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799912825,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799912827,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799914830,48.76,78401.08,0.0,-0.01114,1e-05,2.06252]
[1777799916827,48.76,78401.01,0.0,-0.01113,1e-05,2.06113]
[1777799917019,48.76,78400.94,0.0,-0.01113,1e-05,2.06122]
[1777799919839,48.76,78400.94,0.0,-0.01113,1e-05,2.06122]
[1777799920826,48.76,78400.94,0.0,-0.01113,1e-05,2.06122]
[1777799920040,48.76,78400.9,0.0,-0.01113,1e-05,2.06128]
[1777799921047,48.76,78400.94,0.0,-0.01113,1e-05,2.06122]
[1777799922825,48.76,78400.94,0.0,-0.01113,1e-05,2.06122]
[1777799923061,48.76,78400.77,0.0,-0.01114,1e-05,2.06145]
[1777799924832,48.76,78400.77,0.0,-0.01114,1e-05,2.06145]
[1777799924844,48.76,78400.77,0.0,-0.01114,1e-05,2.06145]
[1777799924926,48.76,78400.94,0.0,-0.01113,1e-05,2.06122]
[1777799927825,48.76,78400.94,0.0,-0.01113,1e-05,2.06122]
[1777799927927,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799929843,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799929853,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799929868,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799931825,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799931926,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799934825,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799934830,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799934926,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799936824,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799938832,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799941827,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799941929,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799944832,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799944930,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799946825,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799949833,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799949841,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799951826,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799953837,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799954851,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799954868,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799954865,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799956824,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799958832,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799961826,48.76,78400.97,0.0,-0.01113,1e-05,2.06118]
[1777799962335,48.76,78402.78,0.0,-0.01112,1e-05,2.05875]
[1777799964830,48.76,78402.75,0.0,-0.01112,1e-05,2.05879]
[1777799964837,48.76,78402.75,0.0,-0.01112,1e-05,2.05879]
[1777799965356,48.76,78402.75,0.0,-0.01112,1e-05,2.05879]
[1777799967325,48.76,78403.6,0.0,-0.01111,1e-05,2.05764]
[1777799967370,48.76,78404.7,0.0,-0.0111,1e-05,2.05617]
[1777799970833,48.76,78406.01,0.0,-0.01109,1e-05,2.05441]
[1777799970837,48.76,78406.01,0.0,-0.01109,1e-05,2.05441]
[1777799971398,48.76,78406.19,0.0,-0.01108,1e-05,2.05268]
[1777799972825,48.76,78406.19,0.0,-0.01108,1e-05,2.05268]
[1777799972927,48.76,78406.16,0.0,-0.01108,1e-05,2.05272]
[1777799974827,48.76,78406.16,0.0,-0.01108,1e-05,2.05272]
[1777799975426,48.76,78405.94,0.0,-0.01108,1e-05,2.05302]
[1777799976826,48.76,78405.94,0.0,-0.01108,1e-05,2.05302]
[1777799977441,48.76,78405.92,0.0,-0.01108,1e-05,2.05304]
[1777799979827,48.76,78405.51,0.0,-0.01109,1e-05,2.05359]
[1777799980461,48.76,78405.59,0.0,-0.01109,1e-05,2.05349]
[1777799981833,48.76,78405.59,0.0,-0.01109,1e-05,2.05349]
[1777799982475,48.76,78405.31,0.0,-0.01109,1e-05,2.05386]
[1777799983831,48.76,78405.31,0.0,-0.01109,1e-05,2.05386]
[1777799983928,48.76,78405.35,0.0,-0.01109,1e-05,2.05381]
[1777799986826,48.76,78405.24,0.0,-0.01109,1e-05,2.05396]
[1777799987509,48.76,78405.17,0.0,-0.01109,1e-05,2.05405]
[1777799989835,48.76,78405.17,0.0,-0.01109,1e-05,2.05405]
[1777799990530,48.76,78404.69,0.0,-0.01109,1e-05,2.05469]
[1777799992836,48.76,78404.89,0.0,-0.01109,1e-05,2.05443]
[1777799992896,48.76,78404.89,0.0,-0.01109,1e-05,2.05443]
[1777799994829,48.76,78404.89,0.0,-0.01109,1e-05,2.05443]
[1777799994928,48.76,78405.07,0.0,-0.01109,1e-05,2.05418]
[1777799996825,48.76,78405.07,0.0,-0.01109,1e-05,2.05418]
[1777799996926,48.76,78404.89,0.0,-0.01109,1e-05,2.05443]
[1777799998845,48.76,78404.89,0.0,-0.01109,1e-05,2.05443]
[1777799998852,48.76,78404.89,0.0,-0.01109,1e-05,2.05443]
[1777799999593,48.76,78411.28,0.0,-0.01104,1e-05,2.04586]
[1777800000838,48.76,78411.28,0.0,-0.01104,1e-05,2.04586]
[1777800000854,48.76,78411.42,0.0,-0.01104,1e-05,2.04568]
[1777800002828,48.76,78411.38,0.0,-0.01104,1e-05,2.04573]
[1777800002830,48.76,78411.38,0.0,-0.01104,1e-05,2.04573]
[1777800002929,48.76,78411.38,0.0,-0.01104,1e-05,2.04573]
[1777800004826,48.76,78411.38,0.0,-0.01104,1e-05,2.04573]
[1777800004926,48.76,78411.38,0.0,-0.01104,1e-05,2.04573]
[1777800006825,48.76,78411.35,0.0,-0.01104,1e-05,2.04577]
[1777800006828,48.76,78411.35,0.0,-0.01104,1e-05,2.04577]
[1777800006926,48.76,78411.37,0.0,-0.01104,1e-05,2.04574]
[1777800008826,48.76,78411.38,0.0,-0.01104,1e-05,2.04573]
[1777800008927,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800009244,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800009325,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800009577,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800009831,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800010075,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800010326,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800010575,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800010825,48.76,78412.02,0.0,-0.01103,1e-05,2.04487]
[1777800022102,48.74,78411.61,0.0,-0.01101,1e-05,2.04116]
[1777800029805,48.72,78411.54,0.0,-0.01098,1e-05,2.03714]
[1777800038868,48.7,78411.57,0.0,-0.01095,1e-05,2.03201]
[1777800044909,48.69,78411.44,0.0,-0.01094,1e-05,2.02983]
[1777800049944,48.68,78412.56,0.0,-0.01092,1e-05,2.02642]
[1777800061022,48.67,78412.3,0.0,-0.0109,1e-05,2.02262]
[1777800067064,48.66,78412.3,0.0,-0.01088,1e-05,2.0204]
[1777800073800,48.65,78412.44,0.0,-0.01087,1e-05,2.01875]
[1777800087345,48.64,78412.41,0.0,-0.01086,1e-05,2.01625]
[1777800099288,48.6,78412.55,0.0,-0.0108,1e-05,2.00688]
[1777800109358,48.58,78412.62,0.0,-0.01078,1e-05,2.00341]
[1777800119428,48.57,78412.54,0.0,-0.01076,1e-05,2.00022]
[1777800130505,48.55,78412.74,0.0,-0.01074,1e-05,1.9964]
[1777800137554,48.54,78412.61,0.0,-0.01072,1e-05,1.99435]
[1777800142588,48.53,78412.66,0.0,-0.01071,1e-05,1.99272]
[1777800149638,48.52,78412.1,0.0,-0.0107,1e-05,1.99128]
[1777800154673,48.52,78414.71,0.0,-0.01067,1e-05,1.98487]
[1777800159708,48.51,78424.53,0.0,-0.01058,1e-05,1.97062]
[1777800164745,48.5,78425.14,0.0,-0.01056,1e-05,1.96848]
[1777800169780,48.5,78425.58,0.0,-0.01055,1e-05,1.96657]
[1777800174833,48.49,78425.18,0.0,-0.01055,1e-05,1.96577]
[1777800179868,48.49,78425.89,0.0,-0.01053,1e-05,1.96351]
[1777800188937,48.47,78428.28,0.0,-0.0105,1e-05,1.9581]
[1777800193972,48.47,78433.46,0.0,-0.01045,1e-05,1.95014]
[1777800199007,48.46,78441.3,0.0,-0.01038,1e-05,1.93883]
[1777800204046,48.46,78450.87,0.0,-0.01029,1e-05,1.92547]
[1777800209082,48.45,78465.69,0.0,-0.01017,1e-05,1.90572]
[1777800214119,48.45,78465.73,0.0,-0.01016,1e-05,1.9035]
[1777800219155,48.45,78471.2,0.0,-0.01011,1e-05,1.89584]
[1777800224190,48.43,78473.33,0.0,-0.01008,1e-05,1.8902]
[1777800230232,48.43,78475.62,0.0,-0.01005,1e-05,1.8866]
[1777800236274,48.43,78474.81,0.0,-0.01006,1e-05,1.8869]
[1777800241309,48.42,78475.33,0.0,-0.01005,1e-05,1.88563]
[1777800246344,48.42,78471.24,0.0,-0.01008,1e-05,1.89019]
[1777800251379,48.42,78470.77,0.0,-0.01008,1e-05,1.89014]
[1777800257424,48.41,78471.28,0.0,-0.01007,1e-05,1.8886]
[1777800262459,48.41,78471.23,0.0,-0.01006,1e-05,1.88805]
[1777800267494,48.41,78470.67,0.0,-0.01006,1e-05,1.88814]
[1777800271564,48.41,78470.69,0.0,-0.01006,1e-05,1.88787]
[1777800277564,48.4,78468.62,0.0,-0.01007,1e-05,1.88812]
[1777800282598,48.4,78467.76,0.0,-0.01007,1e-05,1.88854]
[1777800289648,48.39,78463.02,0.0,-0.0101,1e-05,1.89361]
[1777800294683,48.39,78467.55,0.0,-0.01006,1e-05,1.88721]
[1777800299746,48.39,78480.65,0.0,-0.00996,1e-05,1.87022]
[1777800305126,48.39,78480.18,0.0,-0.00996,1e-05,1.87045]
[1777800310727,48.38,78486.9,0.0,-0.0099,1e-05,1.86153]
[1777800315861,48.38,78487.9,0.0,-0.00989,1e-05,1.85978]
[1777800320896,48.38,78489.66,0.0,-0.00987,1e-05,1.85716]
[1777800325932,48.38,78485.12,0.0,-0.00991,1e-05,1.86241]
[1777800326366,48.38,78485.12,0.0,-0.00991,1e-05,1.86241]
[1777800328626,48.38,78482.11,0.0,-0.00993,1e-05,1.86608]
[1777800330222,48.38,78485.91,0.0,-0.0099,1e-05,1.86133]
[1777800334995,48.38,78505.99,0.0,-0.00974,1e-05,1.83493]
[1777800340030,48.38,78512.89,0.0,-0.00969,1e-05,1.82643]
[1777800345065,48.38,78498.88,0.0,-0.00979,1e-05,1.84372]
[1777800350099,48.38,78498.11,0.0,-0.0098,1e-05,1.84467]
[1777800355136,48.38,78498.06,0.0,-0.0098,1e-05,1.84474]
[1777800360171,48.38,78492.46,0.0,-0.00984,1e-05,1.85169]
[1777800365205,48.38,78500.05,0.0,-0.00978,1e-05,1.84227]
[1777800370241,48.38,78503.87,0.0,-0.00975,1e-05,1.83754]
[1777800375276,48.38,78505.35,0.0,-0.00974,1e-05,1.83572]
[1777800381318,48.38,78499.03,0.0,-0.00979,1e-05,1.84353]
[1777800387360,48.38,78499.65,0.0,-0.00979,1e-05,1.84277]
[1777800392395,48.38,78500.62,0.0,-0.00977,1e-05,1.84018]
[1777800398437,48.38,78500.38,0.0,-0.00977,1e-05,1.84048]
[1777800403472,48.38,78498.98,0.0,-0.00978,1e-05,1.84221]
[1777800408508,48.38,78498.39,0.0,-0.00979,1e-05,1.84295]
[1777800413542,48.38,78498.35,0.0,-0.00979,1e-05,1.84299]
[1777800419584,48.38,78498.87,0.0,-0.00979,1e-05,1.84235]
[1777800424619,48.38,78494.74,0.0,-0.00982,1e-05,1.84747]
[1777800429654,48.38,78493.27,0.0,-0.00983,1e-05,1.8493]
[1777800434689,48.38,78493.13,0.0,-0.00983,1e-05,1.84947]
[1777800440731,48.38,78493.63,0.0,-0.00983,1e-05,1.84885]
[1777800445769,48.38,78498.09,0.0,-0.00979,1e-05,1.84332]
[1777800450803,48.38,78495.48,0.0,-0.00981,1e-05,1.84655]
[1777800456845,48.38,78493.98,0.0,-0.00982,1e-05,1.84703]
[1777800461880,48.38,78497.3,0.0,-0.00979,1e-05,1.84291]
[1777800466915,48.38,78505.62,0.0,-0.00973,1e-05,1.83263]
[1777800471950,48.38,78513.71,0.0,-0.00967,1e-05,1.82267]
[1777800476984,48.38,78515.52,0.0,-0.00965,1e-05,1.82045]
[1777800482020,48.38,78512.97,0.0,-0.00967,1e-05,1.82358]
[1777800487055,48.38,78512.49,0.0,-0.00967,1e-05,1.82417]
[1777800493098,48.38,78512.7,0.0,-0.00967,1e-05,1.82391]
[1777800498133,48.38,78513.31,0.0,-0.00967,1e-05,1.82317]
[1777800503168,48.38,78514.51,0.0,-0.00966,1e-05,1.82169]
[1777800508203,48.38,78514.47,0.0,-0.00966,1e-05,1.82174]
[1777800514245,48.38,78514.01,0.0,-0.00966,1e-05,1.82093]
[1777800519280,48.38,78515.02,0.0,-0.00965,1e-05,1.8197]
[1777800524316,48.38,78515.16,0.0,-0.00965,1e-05,1.81952]
[1777800529351,48.38,78515.7,0.0,-0.00964,1e-05,1.81886]
[1777800534385,48.38,78515.44,0.0,-0.00965,1e-05,1.81918]
[1777800539421,48.38,78515.5,0.0,-0.00964,1e-05,1.81911]
[1777800544466,48.38,78511.62,0.0,-0.00967,1e-05,1.82387]
[1777800549501,48.38,78510.58,0.0,-0.00968,1e-05,1.82515]
[1777800554536,48.38,78509.92,0.0,-0.00969,1e-05,1.82596]
[1777800559571,48.38,78500.28,0.0,-0.00976,1e-05,1.83784]
[1777800564606,48.38,78498.71,0.0,-0.00977,1e-05,1.83979]
[1777800570313,48.38,78495.0,0.0,-0.0098,1e-05,1.84438]
[1777800570406,48.38,78494.93,0.0,-0.0098,1e-05,1.84447]
[1777800575683,48.38,78494.01,0.0,-0.0098,1e-05,1.84423]
[1777800580718,48.38,78494.58,0.0,-0.0098,1e-05,1.84352]
[1777800585752,48.38,78494.37,0.0,-0.0098,1e-05,1.84378]
[1777800590788,48.38,78495.15,0.0,-0.00979,1e-05,1.84281]
[1777800596327,48.38,78495.13,0.0,-0.00979,1e-05,1.84284]
[1777800596428,48.38,78495.2,0.0,-0.00979,1e-05,1.84275]
[1777800598830,48.38,78495.13,0.0,-0.00979,1e-05,1.84284]
[1777800598834,48.38,78495.13,0.0,-0.00979,1e-05,1.84284]
[1777800598931,48.38,78495.13,0.0,-0.00979,1e-05,1.84284]
[1777800601837,48.38,78494.84,0.0,-0.0098,1e-05,1.8432]
[1777800601865,48.38,78495.41,0.0,-0.00979,1e-05,1.84249]
[1777800604826,48.38,78494.86,0.0,-0.0098,1e-05,1.84317]
[1777800604886,48.38,78494.53,0.0,-0.0098,1e-05,1.84358]
[1777800607834,48.38,78495.08,0.0,-0.00979,1e-05,1.8429]
[1777800607918,48.38,78495.09,0.0,-0.00979,1e-05,1.84289]
[1777800609834,48.38,78494.75,0.0,-0.0098,1e-05,1.84331]
[1777800609842,48.38,78494.75,0.0,-0.0098,1e-05,1.84331]
[1777800609863,48.38,78494.75,0.0,-0.0098,1e-05,1.84331]
[1777800611836,48.38,78494.75,0.0,-0.0098,1e-05,1.84331]
[1777800611848,48.38,78494.75,0.0,-0.0098,1e-05,1.84331]
[1777800614840,48.38,78495.01,0.0,-0.00979,1e-05,1.84299]
[1777800614854,48.38,78495.01,0.0,-0.00979,1e-05,1.84299]
[1777800614967,48.38,78494.9,0.0,-0.00979,1e-05,1.84312]
[1777800617225,48.38,78494.08,0.0,-0.0098,1e-05,1.84414]
[1777800617242,48.38,78494.08,0.0,-0.0098,1e-05,1.84414]
[1777800617825,48.38,78494.08,0.0,-0.0098,1e-05,1.84414]
[1777800619834,48.38,78492.73,0.0,-0.00981,1e-05,1.84581]
[1777800619868,48.38,78492.73,0.0,-0.00981,1e-05,1.84581]
[1777800625037,48.37,78478.97,0.0,-0.00992,1e-05,1.8625]
[1777800631079,48.37,78477.82,0.0,-0.00991,1e-05,1.86194]
[1777800636113,48.37,78484.52,0.0,-0.00986,1e-05,1.85309]
[1777800641017,48.37,78488.36,0.0,-0.00983,1e-05,1.84807]
[1777800646187,48.37,78500.79,0.0,-0.00973,1e-05,1.83254]
[1777800650252,48.37,78501.2,0.0,-0.00973,1e-05,1.83203]
[1777800656264,48.36,78502.96,0.0,-0.00971,1e-05,1.82956]
[1777800662306,48.36,78503.1,0.0,-0.00971,1e-05,1.82911]
[1777800667341,48.36,78490.75,0.0,-0.0098,1e-05,1.8441]
[1777800672376,48.36,78484.08,0.0,-0.00985,1e-05,1.85198]
[1777800681439,48.36,78483.99,0.0,-0.00985,1e-05,1.85129]
[1777800686474,48.35,78482.8,0.0,-0.00985,1e-05,1.85234]
[1777800691508,48.35,78482.2,0.0,-0.00985,1e-05,1.85126]
[1777800696543,48.35,78482.72,0.0,-0.00984,1e-05,1.8502]
[1777800701579,48.35,78475.68,0.0,-0.00989,1e-05,1.85856]
[1777800706614,48.35,78475.14,0.0,-0.0099,1e-05,1.85876]
[1777800711651,48.34,78470.77,0.0,-0.00993,1e-05,1.86373]
[1777800716688,48.34,78469.37,0.0,-0.00993,1e-05,1.86497]
[1777800721723,48.34,78469.31,0.0,-0.00993,1e-05,1.86454]
[1777800726761,48.34,78471.93,0.0,-0.00991,1e-05,1.86076]
[1777800731796,48.33,78473.74,0.0,-0.00989,1e-05,1.85804]
[1777800736830,48.33,78473.92,0.0,-0.00989,1e-05,1.85738]
[1777800741866,48.33,78473.78,0.0,-0.00989,1e-05,1.85713]
[1777800746900,48.33,78470.59,0.0,-0.00991,1e-05,1.86069]
[1777800751966,48.32,78468.8,0.0,-0.00991,1e-05,1.86109]
[1777800756043,48.32,78467.64,0.0,-0.00992,1e-05,1.86217]
[1777800762036,48.32,78464.07,0.0,-0.00995,1e-05,1.86655]
[1777800767071,48.32,78463.47,0.0,-0.00995,1e-05,1.8673]
[1777800772106,48.32,78461.66,0.0,-0.00996,1e-05,1.86958]
[1777800777140,48.32,78464.34,0.0,-0.00994,1e-05,1.86621]
[1777800782177,48.32,78468.66,0.0,-0.00991,1e-05,1.8608]
[1777800787211,48.32,78471.46,0.0,-0.00989,1e-05,1.8573]
[1777800792247,48.32,78468.01,0.0,-0.00992,1e-05,1.86161]
[1777800797282,48.32,78460.6,0.0,-0.00997,1e-05,1.87091]
[1777800802318,48.32,78458.96,0.0,-0.00999,1e-05,1.87297]
[1777800807353,48.32,78453.72,0.0,-0.01003,1e-05,1.87957]
[1777800813394,48.32,78452.24,0.0,-0.01003,1e-05,1.88004]
[1777800819438,48.32,78450.96,0.0,-0.01004,1e-05,1.88165]
[1777800824474,48.32,78450.88,0.0,-0.01004,1e-05,1.88175]
[1777800829509,48.32,78449.0,0.0,-0.01006,1e-05,1.88413]
[1777800834544,48.32,78449.5,0.0,-0.01005,1e-05,1.8835]
[1777800840586,48.32,78449.65,0.0,-0.01005,1e-05,1.88331]
[1777800845621,48.32,78449.49,0.0,-0.01005,1e-05,1.88351]
[1777800850656,48.32,78454.8,0.0,-0.01001,1e-05,1.87681]
[1777800855693,48.32,78455.94,0.0,-0.01,1e-05,1.87537]
[1777800860729,48.32,78459.64,0.0,-0.00997,1e-05,1.87072]
[1777800865764,48.32,78460.91,0.0,-0.00996,1e-05,1.86912]
[1777800870799,48.32,78474.24,0.0,-0.00986,1e-05,1.85244]
[1777800875919,48.32,78478.48,0.0,-0.00982,1e-05,1.84578]
[1777800876001,48.32,78478.86,0.0,-0.00982,1e-05,1.8453]
[1777800881876,48.32,78482.5,0.0,-0.00979,1e-05,1.84078]
[1777800886912,48.32,78495.24,0.0,-0.00969,1e-05,1.82504]
[1777800891947,48.32,78499.34,0.0,-0.00966,1e-05,1.82]
[1777800896983,48.32,78500.56,0.0,-0.00965,1e-05,1.8185]
[1777800902018,48.32,78500.86,0.0,-0.00965,1e-05,1.81813]
[1777800907052,48.32,78500.2,0.0,-0.00965,1e-05,1.81894]
[1777800912088,48.32,78503.89,0.0,-0.00963,1e-05,1.81441]
[1777800918131,48.32,78505.71,0.0,-0.00961,1e-05,1.81218]
[1777800923329,48.32,78510.41,0.0,-0.00958,1e-05,1.80644]
[1777800923424,48.32,78510.48,0.0,-0.00958,1e-05,1.80635]
[1777800925776,48.32,78510.53,0.0,-0.00958,1e-05,1.80629]
[1777800935251,48.32,78516.81,0.0,-0.00952,1e-05,1.79741]
[1777800941294,48.32,78517.07,0.0,-0.00952,1e-05,1.79728]
[1777800946329,48.32,78517.34,0.0,-0.00952,1e-05,1.79714]
[1777800951363,48.33,78515.65,0.0,-0.00953,1e-05,1.79939]
[1777800955427,48.33,78515.46,0.0,-0.00954,1e-05,1.80079]
[1777800960894,48.33,78516.41,0.0,-0.00954,1e-05,1.80002]
[1777800966470,48.34,78516.33,0.0,-0.00954,1e-05,1.80117]
[1777800971505,48.34,78516.22,0.0,-0.00955,1e-05,1.80153]
[1777800976540,48.34,78515.75,0.0,-0.00955,1e-05,1.80233]
[1777800982584,48.34,78515.78,0.0,-0.00955,1e-05,1.80259]
[1777800990640,48.34,78515.99,0.0,-0.00955,1e-05,1.80272]
[1777800995675,48.35,78512.29,0.0,-0.00958,1e-05,1.80612]
[1777800996096,48.35,78512.29,0.0,-0.00958,1e-05,1.80612]
[1777801001716,48.35,78511.67,0.0,-0.00958,1e-05,1.80692]
[1777801007509,48.35,78518.03,0.0,-0.00953,1e-05,1.79917]
[1777801012794,48.35,78516.65,0.0,-0.00954,1e-05,1.80085]
[1777801020850,48.35,78514.51,0.0,-0.00956,1e-05,1.80346]
[1777801025885,48.35,78512.63,0.0,-0.00957,1e-05,1.80575]
[1777801033941,48.35,78514.26,0.0,-0.00956,1e-05,1.80376]
[1777801041997,48.35,78514.4,0.0,-0.00956,1e-05,1.80359]
[1777801053076,48.35,78514.41,0.0,-0.00955,1e-05,1.80222]
[1777801058111,48.35,78513.04,0.0,-0.00956,1e-05,1.80388]
[1777801063145,48.35,78513.2,0.0,-0.00956,1e-05,1.80369]
[1777801068265,48.35,78514.99,0.0,-0.00955,1e-05,1.80151]
[1777801074307,48.35,78514.7,0.0,-0.00955,1e-05,1.80186]
[1777801079342,48.35,78515.01,0.0,-0.00955,1e-05,1.80148]
[1777801085384,48.35,78514.97,0.0,-0.00955,1e-05,1.80153]
[1777801090419,48.35,78514.75,0.0,-0.00955,1e-05,1.8018]
[1777801100489,48.35,78514.79,0.0,-0.00955,1e-05,1.80175]
[1777801105523,48.35,78514.94,0.0,-0.00955,1e-05,1.80157]
[1777801111584,48.35,78513.97,0.0,-0.00955,1e-05,1.80139]
[1777801117622,48.35,78515.21,0.0,-0.00954,1e-05,1.79988]
[1777801122657,48.35,78519.59,0.0,-0.00951,1e-05,1.79455]
[1777801127691,48.35,78520.58,0.0,-0.0095,1e-05,1.79335]
[1777801132727,48.35,78518.34,0.0,-0.00952,1e-05,1.79607]
[1777801137763,48.35,78521.88,0.0,-0.00949,1e-05,1.79177]
[1777801142798,48.35,78522.05,0.0,-0.00949,1e-05,1.79157]
[1777801147838,48.35,78524.65,0.0,-0.00947,1e-05,1.78842]
[1777801152873,48.35,78525.72,0.0,-0.00946,1e-05,1.78712]
[1777801155894,48.35,78545.99,0.0,-0.00931,1e-05,1.76273]
[1777801160929,48.35,78545.63,0.0,-0.00931,1e-05,1.76316]
[1777801165963,48.35,78550.69,0.0,-0.00928,1e-05,1.75712]
[1777801168986,48.35,78571.16,0.0,-0.00913,1e-05,1.73283]
[1777801174050,48.35,78580.39,0.0,-0.00906,1e-05,1.72065]
[1777801179064,48.35,78595.5,0.0,-0.00895,1e-05,1.70301]
[1777801184100,48.35,78578.56,0.0,-0.00907,1e-05,1.7228]
[1777801189135,48.35,78574.8,0.0,-0.0091,1e-05,1.72722]
[1777801194148,48.35,78587.57,0.0,-0.009,1e-05,1.71225]
[1777801199205,48.35,78593.9,0.0,-0.00896,1e-05,1.70487]
[1777801205247,48.35,78591.7,0.0,-0.00897,1e-05,1.70743]
[1777801206774,48.35,78591.7,0.0,-0.00897,1e-05,1.70743]
[1777801206845,48.35,78591.77,0.0,-0.00897,1e-05,1.70735]
[1777801207646,48.35,78591.77,0.0,-0.00897,1e-05,1.70735]
[1777801207658,48.35,78588.19,0.0,-0.009,1e-05,1.71153]
[1777801213305,48.35,78572.84,0.0,-0.00911,1e-05,1.72953]
[1777801218340,48.35,78567.4,0.0,-0.00915,1e-05,1.73594]
[1777801223375,48.35,78565.36,0.0,-0.00916,1e-05,1.73835]
[1777801228410,48.35,78564.59,0.0,-0.00917,1e-05,1.73926]
[1777801233445,48.35,78556.01,0.0,-0.00922,1e-05,1.7481]
[1777801239487,48.35,78550.34,0.0,-0.00927,1e-05,1.75485]
[1777801244522,48.35,78554.65,0.0,-0.00923,1e-05,1.74972]
[1777801249557,48.35,78551.26,0.0,-0.00926,1e-05,1.75376]
[1777801258620,48.35,78550.16,0.0,-0.00927,1e-05,1.75507]
[1777801263655,48.35,78548.71,0.0,-0.00928,1e-05,1.7568]
[1777801268689,48.35,78548.69,0.0,-0.00928,1e-05,1.75682]
[1777801274732,48.35,78548.07,0.0,-0.00928,1e-05,1.75756]
[1777801279766,48.35,78546.21,0.0,-0.0093,1e-05,1.75978]
[1777801284802,48.35,78544.49,0.0,-0.00931,1e-05,1.76184]
[1777801289837,48.35,78547.46,0.0,-0.00929,1e-05,1.75829]
[1777801294871,48.35,78547.55,0.0,-0.00928,1e-05,1.75684]
[1777801299907,48.35,78545.1,0.0,-0.0093,1e-05,1.75977]
[1777801304942,48.35,78544.92,0.0,-0.0093,1e-05,1.75998]
[1777801313006,48.35,78543.95,0.0,-0.00931,1e-05,1.76114]
[1777801318040,48.35,78544.0,0.0,-0.00931,1e-05,1.76108]
[1777801324084,48.35,78544.07,0.0,-0.00931,1e-05,1.761]
[1777801329119,48.35,78540.6,0.0,-0.00933,1e-05,1.76515]
[1777801334154,48.35,78540.18,0.0,-0.00933,1e-05,1.76565]
[1777801341203,48.35,78538.33,0.0,-0.00935,1e-05,1.76787]
[1777801347245,48.35,78536.74,0.0,-0.00936,1e-05,1.76978]
[1777801352290,48.35,78536.77,0.0,-0.00935,1e-05,1.7684]
[1777801358322,48.35,78536.73,0.0,-0.00935,1e-05,1.76845]
[1777801364364,48.35,78536.16,0.0,-0.00936,1e-05,1.76913]
[1777801369398,48.35,78536.02,0.0,-0.00936,1e-05,1.7693]
[1777801374434,48.35,78532.85,0.0,-0.00938,1e-05,1.77311]
[1777801379469,48.35,78520.33,0.0,-0.00947,1e-05,1.78822]
[1777801384504,48.35,78522.62,0.0,-0.00946,1e-05,1.78545]
[1777801389539,48.35,78522.12,0.0,-0.00946,1e-05,1.78605]
[1777801394574,48.35,78529.68,0.0,-0.00941,1e-05,1.77692]
[1777801399609,48.35,78529.69,0.0,-0.00941,1e-05,1.77691]
[1777801406666,48.35,78529.79,0.0,-0.0094,1e-05,1.77679]
[1777801414720,48.35,78529.73,0.0,-0.0094,1e-05,1.77551]
[1777801419755,48.35,78529.95,0.0,-0.0094,1e-05,1.77525]
[1777801424790,48.35,78528.88,0.0,-0.0094,1e-05,1.77653]
[1777801433853,48.35,78528.2,0.0,-0.00941,1e-05,1.77735]
[1777801438888,48.35,78524.43,0.0,-0.00944,1e-05,1.7819]
[1777801443924,48.35,78524.5,0.0,-0.00944,1e-05,1.78182]
[1777801455000,48.35,78524.57,0.0,-0.00944,1e-05,1.78173]
[1777801464065,48.35,78524.39,0.0,-0.00944,1e-05,1.78195]
[1777801474135,48.35,78524.32,0.0,-0.00943,1e-05,1.78068]
[1777801479170,48.35,78521.52,0.0,-0.00945,1e-05,1.78406]
[1777801485212,48.35,78515.75,0.0,-0.0095,1e-05,1.79105]
[1777801493268,48.35,78515.65,0.0,-0.0095,1e-05,1.79117]
[1777801498303,48.35,78515.09,0.0,-0.0095,1e-05,1.79185]
[1777801503338,48.35,78513.83,0.0,-0.00951,1e-05,1.79338]
[1777801509379,48.35,78511.52,0.0,-0.00953,1e-05,1.79619]
[1777801509481,48.35,78511.52,0.0,-0.00953,1e-05,1.79619]
[1777801519451,48.35,78511.13,0.0,-0.00953,1e-05,1.79666]
[1777801519738,48.35,78511.13,0.0,-0.00953,1e-05,1.79666]
[1777801526501,48.35,78511.2,0.0,-0.00953,1e-05,1.79658]
[1777801531536,48.35,78510.93,0.0,-0.00952,1e-05,1.79555]
[1777801536742,48.35,78510.95,0.0,-0.00952,1e-05,1.79552]
[1777801542612,48.35,78510.44,0.0,-0.00953,1e-05,1.79614]
[1777801547648,48.35,78510.4,0.0,-0.00953,1e-05,1.79619]
[1777801552683,48.35,78502.32,0.0,-0.00959,1e-05,1.80604]
[1777801557718,48.35,78493.32,0.0,-0.00966,1e-05,1.81706]
[1777801562754,48.35,78494.43,0.0,-0.00965,1e-05,1.8157]
[1777801570810,48.35,78494.15,0.0,-0.00965,1e-05,1.81604]
[1777801575845,48.35,78494.15,0.0,-0.00965,1e-05,1.81604]
[1777801580879,48.35,78494.26,0.0,-0.00965,1e-05,1.81591]
[1777801585915,48.35,78494.29,0.0,-0.00965,1e-05,1.81587]
[1777801590950,48.35,78490.87,0.0,-0.00968,1e-05,1.82007]
[1777801595985,48.35,78491.02,0.0,-0.00967,1e-05,1.81851]
[1777801602028,48.35,78490.61,0.0,-0.00967,1e-05,1.81902]
[1777801607063,48.35,78489.43,0.0,-0.00968,1e-05,1.82047]
[1777801612098,48.35,78488.81,0.0,-0.00968,1e-05,1.82123]
[1777801618140,48.35,78487.17,0.0,-0.0097,1e-05,1.82325]
[1777801626196,48.35,78487.55,0.0,-0.00969,1e-05,1.82278]
[1777801631231,48.35,78488.52,0.0,-0.00969,1e-05,1.82159]
[1777801636266,48.35,78487.08,0.0,-0.0097,1e-05,1.82336]
[1777801642308,48.35,78487.84,0.0,-0.00969,1e-05,1.82242]
[1777801647343,48.35,78495.1,0.0,-0.00964,1e-05,1.8135]
[1777801652378,48.35,78495.18,0.0,-0.00963,1e-05,1.81203]
[1777801658420,48.35,78495.08,0.0,-0.00963,1e-05,1.81216]
[1777801663454,48.35,78495.18,0.0,-0.00963,1e-05,1.81203]
[1777801669497,48.35,78495.06,0.0,-0.00963,1e-05,1.81218]
[1777801674531,48.35,78495.2,0.0,-0.00963,1e-05,1.81201]
[1777801679566,48.35,78495.45,0.0,-0.00963,1e-05,1.8117]
[1777801681149,48.35,78495.45,0.0,-0.00963,1e-05,1.8117]
[1777801686616,48.35,78508.32,0.0,-0.00953,1e-05,1.79599]
[1777801692658,48.35,78508.41,0.0,-0.00953,1e-05,1.79588]
[1777801698171,48.35,78508.37,0.0,-0.00953,1e-05,1.79593]
[1777801704744,48.35,78511.37,0.0,-0.00951,1e-05,1.79229]
[1777801711794,48.35,78511.33,0.0,-0.0095,1e-05,1.79097]
[1777801715176,48.35,78511.33,0.0,-0.0095,1e-05,1.79097]
[1777801720857,48.35,78511.33,0.0,-0.0095,1e-05,1.79097]
[1777801732180,48.35,78511.33,0.0,-0.0095,1e-05,1.79097]
[1777801745025,48.35,78511.33,0.0,-0.0095,1e-05,1.79097]
[1777801749185,48.35,78511.33,0.0,-0.0095,1e-05,1.79097]
[1777801758117,48.35,78511.3,0.0,-0.0095,1e-05,1.79101]
[1777801766187,48.35,78511.59,0.0,-0.0095,1e-05,1.79066]
[1777801773221,48.35,78511.06,0.0,-0.0095,1e-05,1.78994]
[1777801778256,48.35,78511.4,0.0,-0.00949,1e-05,1.78953]
[1777801783191,48.35,78511.29,0.0,-0.00949,1e-05,1.78966]
[1777801788327,48.35,78511.92,0.0,-0.00949,1e-05,1.7889]
[1777801793362,48.35,78515.32,0.0,-0.00946,1e-05,1.78478]
[1777801798397,48.35,78513.88,0.0,-0.00947,1e-05,1.78652]
[1777801800198,48.35,78513.66,0.0,-0.00948,1e-05,1.78679]
[1777801805447,48.35,78511.68,0.0,-0.00949,1e-05,1.78919]
[1777801814511,48.35,78512.54,0.0,-0.00948,1e-05,1.78815]
[1777801817202,48.35,78511.39,0.0,-0.00949,1e-05,1.78954]
[1777801822567,48.35,78511.72,0.0,-0.00949,1e-05,1.78914]
[1777801831630,48.35,78511.79,0.0,-0.00948,1e-05,1.7877]
[1777801834203,48.35,78511.91,0.0,-0.00948,1e-05,1.78755]
[1777801840695,48.35,78511.85,0.0,-0.00948,1e-05,1.78762]
[1777801845728,48.35,78510.19,0.0,-0.0095,1e-05,1.78964]
[1777801850763,48.35,78510.46,0.0,-0.00949,1e-05,1.78931]
[1777801851206,48.35,78510.46,0.0,-0.00949,1e-05,1.78931]
[1777801857812,48.35,78510.36,0.0,-0.00949,1e-05,1.78943]
[1777801862847,48.35,78512.99,0.0,-0.00947,1e-05,1.78624]
[1777801868210,48.35,78514.72,0.0,-0.00946,1e-05,1.78415]
[1777801873925,48.35,78520.99,0.0,-0.00941,1e-05,1.77657]
[1777801879967,48.35,78523.81,0.0,-0.00939,1e-05,1.77318]
[1777801885217,48.35,78523.81,0.0,-0.00939,1e-05,1.77318]
[1777801892051,48.35,78523.84,0.0,-0.00939,1e-05,1.77179]
[1777801902220,48.35,78524.34,0.0,-0.00938,1e-05,1.77119]
[1777801908166,48.35,78530.88,0.0,-0.00933,1e-05,1.76333]
[1777801913201,48.35,78529.97,0.0,-0.00934,1e-05,1.76442]
[1777801918236,48.35,78529.56,0.0,-0.00934,1e-05,1.76492]
[1777801919229,48.35,78529.56,0.0,-0.00934,1e-05,1.76492]
[1777801924277,48.35,78529.71,0.0,-0.00934,1e-05,1.76474]
[1777801929313,48.35,78530.73,0.0,-0.00934,1e-05,1.76351]
[1777801936231,48.35,78530.96,0.0,-0.00933,1e-05,1.76324]
[1777801941397,48.35,78530.9,0.0,-0.00933,1e-05,1.76331]
[1777801946432,48.35,78531.21,0.0,-0.00933,1e-05,1.76294]
[1777801951467,48.35,78530.49,0.0,-0.00933,1e-05,1.76245]
[1777801953236,48.35,78530.77,0.0,-0.00933,1e-05,1.76212]
[1777801958516,48.35,78531.05,0.0,-0.00933,1e-05,1.76178]
[1777801963551,48.35,78532.03,0.0,-0.00932,1e-05,1.76061]
[1777801969594,48.35,78531.39,0.0,-0.00932,1e-05,1.76138]
[1777801970242,48.35,78531.39,0.0,-0.00932,1e-05,1.76138]
[1777801976643,48.35,78532.4,0.0,-0.00932,1e-05,1.76017]
[1777801981678,48.35,78532.37,0.0,-0.00932,1e-05,1.7602]
[1777801987239,48.35,78534.74,0.0,-0.0093,1e-05,1.75737]
[1777801993761,48.35,78543.66,0.0,-0.00923,1e-05,1.74673]
[1777801999803,48.35,78546.35,0.0,-0.00921,1e-05,1.74354]
[1777802004270,48.35,78543.31,0.0,-0.00924,1e-05,1.74715]
[1777802009874,48.35,78543.51,0.0,-0.00923,1e-05,1.74691]
[1777802014908,48.35,78542.3,0.0,-0.00924,1e-05,1.74701]
[1777802019944,48.35,78541.85,0.0,-0.00924,1e-05,1.74755]
[1777802021267,48.35,78541.85,0.0,-0.00924,1e-05,1.74755]
[1777802028000,48.35,78541.7,0.0,-0.00924,1e-05,1.74773]
[1777802033035,48.35,78523.73,0.0,-0.00937,1e-05,1.76922]
[1777802038292,48.35,78523.21,0.0,-0.00938,1e-05,1.76984]
[1777802045120,48.35,78523.92,0.0,-0.00937,1e-05,1.76899]
[1777802050155,48.35,78524.06,0.0,-0.00937,1e-05,1.76882]
[1777802052235,48.35,78524.06,0.0,-0.00937,1e-05,1.76882]
[1777802062239,48.35,78527.21,0.0,-0.00935,1e-05,1.76504]
[1777802067274,48.35,78529.48,0.0,-0.00933,1e-05,1.76232]
[1777802069237,48.35,78529.51,0.0,-0.00933,1e-05,1.76228]
[1777802075330,48.35,78529.44,0.0,-0.00932,1e-05,1.76102]
[1777802086241,48.35,78529.05,0.0,-0.00933,1e-05,1.76148]
[1777802092448,48.35,78528.62,0.0,-0.00933,1e-05,1.762]
[1777802100505,48.35,78528.55,0.0,-0.00933,1e-05,1.76208]
[1777802103245,48.35,78528.61,0.0,-0.00933,1e-05,1.76201]
[1777802111582,48.35,78528.61,0.0,-0.00933,1e-05,1.76201]
[1777802117624,48.35,78528.97,0.0,-0.00933,1e-05,1.76158]
[1777802120249,48.35,78528.97,0.0,-0.00933,1e-05,1.76158]
[1777802125680,48.35,78527.11,0.0,-0.00934,1e-05,1.76381]
[1777802132729,48.35,78526.72,0.0,-0.00934,1e-05,1.76293]
[1777802137254,48.35,78526.75,0.0,-0.00934,1e-05,1.76289]
[1777802142799,48.35,78527.0,0.0,-0.00934,1e-05,1.76259]
[1777802147835,48.35,78527.38,0.0,-0.00933,1e-05,1.76214]
[1777802152870,48.35,78538.17,0.0,-0.00925,1e-05,1.74925]
[1777802154271,48.35,78538.09,0.0,-0.00925,1e-05,1.74934]
[1777802164953,48.35,78538.17,0.0,-0.00925,1e-05,1.74925]
[1777802171266,48.35,78538.13,0.0,-0.00925,1e-05,1.7493]
[1777802177037,48.35,78535.84,0.0,-0.00927,1e-05,1.75202]
[1777802188266,48.35,78535.37,0.0,-0.00927,1e-05,1.75259]
[1777802194158,48.35,78531.26,0.0,-0.0093,1e-05,1.75615]
[1777802199193,48.35,78531.36,0.0,-0.0093,1e-05,1.75603]
[1777802205270,48.35,78531.43,0.0,-0.0093,1e-05,1.75595]
[1777802214298,48.35,78531.39,0.0,-0.0093,1e-05,1.75599]
[1777802222273,48.35,78530.45,0.0,-0.0093,1e-05,1.75712]
[1777802228396,48.35,78530.15,0.0,-0.00931,1e-05,1.75748]
[1777802233430,48.35,78529.85,0.0,-0.00931,1e-05,1.75783]
[1777802238466,48.35,78529.8,0.0,-0.00931,1e-05,1.75789]
[1777802239278,48.35,78529.8,0.0,-0.00931,1e-05,1.75789]
[1777802245518,48.35,78529.77,0.0,-0.00931,1e-05,1.75793]
[1777802250559,48.35,78532.11,0.0,-0.00929,1e-05,1.75513]
[1777802256283,48.35,78532.53,0.0,-0.00928,1e-05,1.75329]
[1777802261636,48.35,78532.19,0.0,-0.00928,1e-05,1.75369]
[1777802271706,48.35,78532.13,0.0,-0.00928,1e-05,1.75376]
[1777802273286,48.35,78532.13,0.0,-0.00928,1e-05,1.75376]
[1777802281776,48.35,78532.16,0.0,-0.00928,1e-05,1.75373]
[1777802290290,48.35,78532.2,0.0,-0.00928,1e-05,1.75368]
[1777802295874,48.35,78532.79,0.0,-0.00928,1e-05,1.75298]
[1777802301916,48.35,78532.75,0.0,-0.00928,1e-05,1.75302]
[1777802307302,48.35,78532.55,0.0,-0.00928,1e-05,1.75326]
[1777802316014,48.35,78532.65,0.0,-0.00927,1e-05,1.7518]
[1777802322056,48.35,78532.57,0.0,-0.00927,1e-05,1.7519]
[1777802324299,48.35,78532.57,0.0,-0.00927,1e-05,1.7519]
[1777802332126,48.35,78534.53,0.0,-0.00926,1e-05,1.74956]
[1777802341303,48.35,78534.53,0.0,-0.00926,1e-05,1.74956]
[1777802347231,48.35,78534.84,0.0,-0.00926,1e-05,1.74919]
[1777802353273,48.35,78533.59,0.0,-0.00927,1e-05,1.75068]
[1777802358310,48.35,78533.3,0.0,-0.00927,1e-05,1.75103]
[1777802363344,48.35,78532.3,0.0,-0.00928,1e-05,1.75222]
[1777802371403,48.35,78533.41,0.0,-0.00926,1e-05,1.74955]
[1777802375320,48.35,78533.07,0.0,-0.00926,1e-05,1.74996]
[1777802383488,48.35,78533.0,0.0,-0.00926,1e-05,1.75004]
[1777802391142,48.35,78532.96,0.0,-0.00926,1e-05,1.75009]
[1777802392312,48.35,78532.96,0.0,-0.00926,1e-05,1.75009]
[1777802402621,48.35,78532.89,0.0,-0.00926,1e-05,1.75017]
[1777802407656,48.35,78531.15,0.0,-0.00928,1e-05,1.75225]
[1777802409318,48.35,78531.15,0.0,-0.00928,1e-05,1.75225]
[1777802416719,48.35,78532.72,0.0,-0.00927,1e-05,1.75037]
[1777802421754,48.35,78532.6,0.0,-0.00927,1e-05,1.75052]
[1777802426320,48.35,78532.19,0.0,-0.00927,1e-05,1.75101]
[1777802431825,48.35,78531.78,0.0,-0.00927,1e-05,1.75015]
[1777802436860,48.35,78531.71,0.0,-0.00927,1e-05,1.75024]
[1777802441895,48.35,78531.88,0.0,-0.00926,1e-05,1.75003]
[1777802443325,48.35,78531.88,0.0,-0.00926,1e-05,1.75003]
[1777802451965,48.35,78531.81,0.0,-0.00927,1e-05,1.75012]
[1777802457000,48.35,78532.47,0.0,-0.00926,1e-05,1.74933]
[1777802460336,48.35,78532.4,0.0,-0.00926,1e-05,1.74941]
[1777802466063,48.35,78532.24,0.0,-0.00926,1e-05,1.7496]
[1777802471101,48.35,78530.7,0.0,-0.00927,1e-05,1.75144]
[1777802476136,48.35,78521.26,0.0,-0.00934,1e-05,1.76273]
[1777802477332,48.35,78521.26,0.0,-0.00934,1e-05,1.76273]
[1777802484192,48.35,78520.14,0.0,-0.00935,1e-05,1.76408]
[1777802492249,48.35,78520.17,0.0,-0.00934,1e-05,1.76269]
[1777802494337,48.35,78520.17,0.0,-0.00934,1e-05,1.76269]
[1777802500305,48.35,78519.44,0.0,-0.00935,1e-05,1.76356]
[1777802505340,48.35,78518.53,0.0,-0.00936,1e-05,1.76466]
[1777802510375,48.35,78507.65,0.0,-0.00944,1e-05,1.77776]
[1777802511344,48.35,78507.65,0.0,-0.00944,1e-05,1.77776]
[1777802518431,48.35,78506.23,0.0,-0.00945,1e-05,1.77947]
[1777802523466,48.35,78505.4,0.0,-0.00945,1e-05,1.78048]
[1777802528366,48.35,78510.08,0.0,-0.00942,1e-05,1.77483]
[1777802533536,48.35,78508.28,0.0,-0.00943,1e-05,1.777]
[1777802539549,48.35,78508.18,0.0,-0.00943,1e-05,1.77712]
[1777802545388,48.35,78508.09,0.0,-0.00943,1e-05,1.77723]
[1777802551662,48.35,78507.83,0.0,-0.00943,1e-05,1.77618]
[1777802556697,48.35,78506.31,0.0,-0.00944,1e-05,1.77802]
[1777802562392,48.35,78506.96,0.0,-0.00944,1e-05,1.77723]
[1777802570796,48.35,78507.09,0.0,-0.00943,1e-05,1.77708]
[1777802579395,48.35,78507.06,0.0,-0.00944,1e-05,1.77711]
[1777802584894,48.35,78509.03,0.0,-0.00942,1e-05,1.77474]
[1777802591943,48.35,78509.28,0.0,-0.00942,1e-05,1.77443]
[1777802596398,48.35,78509.11,0.0,-0.00942,1e-05,1.77464]
[1777802608054,48.35,78508.74,0.0,-0.00942,1e-05,1.77509]
[1777802613402,48.35,78508.67,0.0,-0.00942,1e-05,1.77381]
[1777802619132,48.35,78506.64,0.0,-0.00943,1e-05,1.77626]
[1777802624167,48.35,78506.64,0.0,-0.00943,1e-05,1.77626]
[1777802630426,48.35,78505.77,0.0,-0.00944,1e-05,1.77731]
[1777802636251,48.35,78505.59,0.0,-0.00944,1e-05,1.77753]
[1777802641287,48.35,78501.94,0.0,-0.00947,1e-05,1.78195]
[1777802646322,48.35,78500.68,0.0,-0.00948,1e-05,1.78347]
[1777802647430,48.35,78500.68,0.0,-0.00948,1e-05,1.78347]
[1777802653371,48.35,78494.01,0.0,-0.00953,1e-05,1.79157]
[1777802658406,48.35,78493.49,0.0,-0.00953,1e-05,1.7922]
[1777802663441,48.35,78489.34,0.0,-0.00956,1e-05,1.79725]
[1777802664435,48.35,78489.34,0.0,-0.00956,1e-05,1.79725]
[1777802669483,48.35,78488.28,0.0,-0.00957,1e-05,1.79855]
[1777802674518,48.35,78480.33,0.0,-0.00962,1e-05,1.80689]
[1777802679553,48.35,78476.6,0.0,-0.00965,1e-05,1.81146]
[1777802681980,48.35,78476.53,0.0,-0.00965,1e-05,1.81155]
[1777802687609,48.35,78476.2,0.0,-0.00965,1e-05,1.81196]
[1777802694658,48.35,78476.16,0.0,-0.00965,1e-05,1.812]
[1777802698982,48.35,78476.75,0.0,-0.00965,1e-05,1.81128]
[1777802704727,48.35,78480.5,0.0,-0.00962,1e-05,1.80668]
[1777802709763,48.35,78477.59,0.0,-0.00964,1e-05,1.81025]
[1777802714798,48.35,78477.0,0.0,-0.00965,1e-05,1.81097]
[1777802715985,48.35,78477.0,0.0,-0.00965,1e-05,1.81097]
[1777802721847,48.35,78475.25,0.0,-0.00966,1e-05,1.81312]
[1777802726881,48.35,78471.79,0.0,-0.00969,1e-05,1.81738]
[1777802732993,48.35,78471.76,0.0,-0.00969,1e-05,1.81741]
[1777802739370,48.35,78470.12,0.0,-0.00969,1e-05,1.81805]
[1777802745008,48.35,78468.1,0.0,-0.00971,1e-05,1.82054]
[1777802750017,48.35,78467.78,0.0,-0.00971,1e-05,1.82093]
[1777802755078,48.35,78467.72,0.0,-0.00971,1e-05,1.82101]
[1777802760113,48.35,78457.39,0.0,-0.00979,1e-05,1.83378]
[1777802765148,48.35,78443.15,0.0,-0.0099,1e-05,1.85151]
[1777802767018,48.35,78442.9,0.0,-0.0099,1e-05,1.85182]
[1777802772197,48.35,78431.02,0.0,-0.01,1e-05,1.86672]
[1777802778238,48.35,78430.06,0.0,-0.01,1e-05,1.86793]
[1777802784040,48.35,78437.82,0.0,-0.00994,1e-05,1.85818]
[1777802789316,48.35,78459.25,0.0,-0.00978,1e-05,1.83148]
[1777802794351,48.35,78464.71,0.0,-0.00973,1e-05,1.82334]
[1777802799386,48.35,78463.9,0.0,-0.00973,1e-05,1.82434]
[1777802801080,48.35,78463.9,0.0,-0.00973,1e-05,1.82434]
[1777802806442,48.35,78464.02,0.0,-0.00973,1e-05,1.82419]
[1777802811476,48.35,78464.06,0.0,-0.00973,1e-05,1.82414]
[1777802817518,48.35,78463.73,0.0,-0.00974,1e-05,1.82455]
[1777802818083,48.35,78463.73,0.0,-0.00974,1e-05,1.82455]
[1777802823560,48.35,78463.46,0.0,-0.00974,1e-05,1.82488]
[1777802830608,48.35,78463.35,0.0,-0.00974,1e-05,1.82502]
[1777802835087,48.35,78463.38,0.0,-0.00974,1e-05,1.82498]
[1777802840679,48.35,78463.74,0.0,-0.00974,1e-05,1.82454]
[1777802845714,48.35,78459.18,0.0,-0.00977,1e-05,1.83018]
[1777802850749,48.35,78459.28,0.0,-0.00977,1e-05,1.83005]
[1777802852109,48.35,78459.22,0.0,-0.00976,1e-05,1.82874]
[1777802857800,48.35,78458.92,0.0,-0.00977,1e-05,1.82911]
[1777802862836,48.35,78458.77,0.0,-0.00977,1e-05,1.8293]
[1777802867870,48.35,78457.91,0.0,-0.00977,1e-05,1.83036]
[1777802869113,48.35,78457.91,0.0,-0.00977,1e-05,1.83036]
[1777802877940,48.35,78458.8,0.0,-0.00977,1e-05,1.82926]
[1777802882976,48.35,78459.51,0.0,-0.00976,1e-05,1.82838]
[1777802886119,48.35,78459.55,0.0,-0.00976,1e-05,1.82833]
[1777802893047,48.35,78459.65,0.0,-0.00976,1e-05,1.82821]
[1777802900096,48.35,78459.48,0.0,-0.00976,1e-05,1.82842]
[1777802903121,48.35,78459.05,0.0,-0.00976,1e-05,1.82895]
[1777802909159,48.35,78458.9,0.0,-0.00977,1e-05,1.82914]
[1777802917215,48.35,78453.73,0.0,-0.0098,1e-05,1.83416]
[1777802920126,48.35,78453.58,0.0,-0.0098,1e-05,1.83434]
[1777802926278,48.35,78452.8,0.0,-0.00981,1e-05,1.83531]
[1777802934335,48.35,78452.62,0.0,-0.00981,1e-05,1.83553]
[1777802937130,48.35,78452.39,0.0,-0.00981,1e-05,1.83582]
[1777802943398,48.35,78452.64,0.0,-0.00981,1e-05,1.83551]
[1777802948433,48.35,78452.85,0.0,-0.0098,1e-05,1.83525]
[1777802954133,48.35,78452.89,0.0,-0.0098,1e-05,1.8352]
[1777802962531,48.35,78464.13,0.0,-0.00972,1e-05,1.82129]
[1777802967565,48.35,78469.5,0.0,-0.00968,1e-05,1.81468]
[1777802971155,48.35,78468.92,0.0,-0.00968,1e-05,1.81539]
[1777802976629,48.35,78468.85,0.0,-0.00967,1e-05,1.8141]
[1777802982676,48.35,78468.79,0.0,-0.00968,1e-05,1.81417]
[1777802988170,48.35,78468.75,0.0,-0.00968,1e-05,1.81422]
[1777802993749,48.35,78468.69,0.0,-0.00968,1e-05,1.81429]
[1777802999791,48.35,78468.33,0.0,-0.00968,1e-05,1.81474]
[1777803004826,48.35,78468.81,0.0,-0.00967,1e-05,1.81415]
[1777803005163,48.35,78468.81,0.0,-0.00967,1e-05,1.81415]
[1777803011875,48.35,78469.2,0.0,-0.00967,1e-05,1.81367]
[1777803016910,48.35,78469.53,0.0,-0.00967,1e-05,1.81326]
[1777803022167,48.35,78469.54,0.0,-0.00967,1e-05,1.81325]
[1777803027987,48.35,78469.71,0.0,-0.00967,1e-05,1.81304]
[1777803035035,48.35,78470.07,0.0,-0.00966,1e-05,1.81122]
[1777803039174,48.35,78469.77,0.0,-0.00966,1e-05,1.81159]
[1777803045106,48.35,78470.07,0.0,-0.00966,1e-05,1.81122]
[1777803051148,48.35,78469.64,0.0,-0.00966,1e-05,1.81175]
[1777803056182,48.35,78469.33,0.0,-0.00966,1e-05,1.81213]
[1777803064240,48.35,78469.19,0.0,-0.00966,1e-05,1.8123]
[1777803070282,48.35,78467.59,0.0,-0.00968,1e-05,1.81427]
[1777803073183,48.35,78467.59,0.0,-0.00968,1e-05,1.81427]
[1777803079348,48.35,78467.77,0.0,-0.00968,1e-05,1.81405]
[1777803086397,48.35,78467.7,0.0,-0.00968,1e-05,1.81413]
[1777803090184,48.35,78467.7,0.0,-0.00968,1e-05,1.81413]
[1777803095460,48.35,78469.94,0.0,-0.00965,1e-05,1.81]
[1777803102509,48.35,78470.48,0.0,-0.00965,1e-05,1.80934]
[1777803107193,48.35,78470.44,0.0,-0.00965,1e-05,1.80939]
[1777803112579,48.35,78470.44,0.0,-0.00965,1e-05,1.80939]
[1777803117614,48.35,78473.32,0.0,-0.00963,1e-05,1.80586]
[1777803123655,48.35,78472.73,0.0,-0.00963,1e-05,1.80658]
[1777803124195,48.35,78472.73,0.0,-0.00963,1e-05,1.80658]
[1777803129698,48.35,78472.48,0.0,-0.00963,1e-05,1.80689]
[1777803140775,48.35,78472.24,0.0,-0.00963,1e-05,1.80718]
[1777803141206,48.35,78472.24,0.0,-0.00963,1e-05,1.80718]
[1777803146817,48.35,78472.06,0.0,-0.00964,1e-05,1.8074]
[1777803151852,48.35,78472.03,0.0,-0.00963,1e-05,1.80606]
[1777803156887,48.35,78472.04,0.0,-0.00963,1e-05,1.80605]
[1777803158200,48.35,78472.08,0.0,-0.00963,1e-05,1.806]
[1777803167964,48.35,78472.03,0.0,-0.00963,1e-05,1.80606]
[1777803175205,48.35,78472.03,0.0,-0.00963,1e-05,1.80606]
[1777803182084,48.35,78473.3,0.0,-0.00962,1e-05,1.80451]
[1777803190144,48.35,78473.88,0.0,-0.00961,1e-05,1.8038]
[1777803192215,48.35,78473.95,0.0,-0.00961,1e-05,1.80371]
[1777803201221,48.35,78473.88,0.0,-0.00961,1e-05,1.8038]
[1777803206255,48.35,78472.8,0.0,-0.00962,1e-05,1.80512]
[1777803209223,48.35,78472.84,0.0,-0.00962,1e-05,1.80507]
[1777803217333,48.35,78471.97,0.0,-0.00962,1e-05,1.80476]
[1777803226217,48.35,78472.01,0.0,-0.00962,1e-05,1.80471]
[1777803235459,48.35,78472.55,0.0,-0.00962,1e-05,1.80405]
[1777803241500,48.35,78472.66,0.0,-0.00962,1e-05,1.80392]
[1777803243222,48.35,78472.66,0.0,-0.00962,1e-05,1.80392]
[1777803249557,48.35,78472.62,0.0,-0.00962,1e-05,1.80397]
[1777803257613,48.35,78472.44,0.0,-0.00962,1e-05,1.80419]
[1777803260226,48.35,78472.86,0.0,-0.00962,1e-05,1.80367]
[1777803269697,48.35,78476.38,0.0,-0.00959,1e-05,1.79937]
[1777803274733,48.35,78476.93,0.0,-0.00958,1e-05,1.79732]
[1777803277230,48.35,78476.93,0.0,-0.00958,1e-05,1.79732]
[1777803282789,48.35,78485.85,0.0,-0.00951,1e-05,1.78646]
[1777803287824,48.35,78486.58,0.0,-0.0095,1e-05,1.78558]
[1777803292859,48.35,78486.65,0.0,-0.0095,1e-05,1.78549]
[1777803294239,48.35,78486.65,0.0,-0.0095,1e-05,1.78549]
[1777803303937,48.35,78486.77,0.0,-0.0095,1e-05,1.78535]
[1777803309978,48.35,78486.77,0.0,-0.0095,1e-05,1.78535]
[1777803311245,48.35,78486.77,0.0,-0.0095,1e-05,1.78535]
[1777803320048,48.35,78486.83,0.0,-0.0095,1e-05,1.78527]
[1777803325083,48.35,78487.17,0.0,-0.0095,1e-05,1.78486]
[1777803328246,48.35,78487.25,0.0,-0.0095,1e-05,1.78476]
[1777803334147,48.35,78487.18,0.0,-0.00949,1e-05,1.78348]
[1777803339182,48.35,78487.77,0.0,-0.00949,1e-05,1.78277]
[1777803344217,48.35,78487.62,0.0,-0.00949,1e-05,1.78295]
[1777803345248,48.35,78487.62,0.0,-0.00949,1e-05,1.78295]
[1777803354287,48.35,78485.05,0.0,-0.00951,1e-05,1.78607]
[1777803360329,48.35,78485.13,0.0,-0.00951,1e-05,1.78597]
[1777803362252,48.35,78484.51,0.0,-0.00951,1e-05,1.78672]
[1777803367378,48.35,78484.54,0.0,-0.00951,1e-05,1.78669]
[1777803379258,48.35,78484.54,0.0,-0.00951,1e-05,1.78669]
[1777803385504,48.35,78484.17,0.0,-0.00952,1e-05,1.78714]
[1777803390540,48.35,78484.54,0.0,-0.00951,1e-05,1.78669]
[1777803396257,48.35,78484.7,0.0,-0.0095,1e-05,1.78513]
[1777803403630,48.35,78477.46,0.0,-0.00956,1e-05,1.79394]
[1777803410679,48.35,78474.25,0.0,-0.00958,1e-05,1.79785]
[1777803413263,48.35,78475.82,0.0,-0.00957,1e-05,1.79594]
[1777803422764,48.35,78475.44,0.0,-0.00957,1e-05,1.7964]
[1777803427799,48.35,78474.69,0.0,-0.00958,1e-05,1.79732]
[1777803430265,48.35,78474.69,0.0,-0.00958,1e-05,1.79732]
[1777803442904,48.35,78475.23,0.0,-0.00958,1e-05,1.79666]
[1777803447269,48.35,78476.8,0.0,-0.00956,1e-05,1.79474]
[1777803452973,48.35,78474.66,0.0,-0.00957,1e-05,1.79598]
[1777803458009,48.35,78474.82,0.0,-0.00957,1e-05,1.79579]
[1777803464273,48.35,78474.62,0.0,-0.00957,1e-05,1.79603]
[1777803473114,48.35,78474.62,0.0,-0.00957,1e-05,1.79603]
[1777803478149,48.35,78474.57,0.0,-0.00957,1e-05,1.79609]
[1777803481278,48.35,78474.57,0.0,-0.00957,1e-05,1.79609]
[1777803492246,48.35,78475.36,0.0,-0.00957,1e-05,1.79513]
[1777803497282,48.35,78475.27,0.0,-0.00957,1e-05,1.79524]
[1777803498286,48.35,78475.27,0.0,-0.00957,1e-05,1.79524]
[1777803503375,48.35,78474.87,0.0,-0.00957,1e-05,1.79572]
[1777803509366,48.35,78474.42,0.0,-0.00958,1e-05,1.79627]
[1777803514401,48.35,78473.79,0.0,-0.00957,1e-05,1.79567]
[1777803515286,48.35,78473.79,0.0,-0.00957,1e-05,1.79567]
[1777803520443,48.35,78475.03,0.0,-0.00956,1e-05,1.79416]
[1777803528499,48.35,78473.33,0.0,-0.00958,1e-05,1.79623]
[1777803532290,48.35,78470.72,0.0,-0.0096,1e-05,1.79942]
[1777803538569,48.35,78467.83,0.0,-0.00962,1e-05,1.80296]
[1777803543604,48.35,78469.58,0.0,-0.00961,1e-05,1.80081]
[1777803549333,48.35,78469.43,0.0,-0.00961,1e-05,1.801]
[1777803554681,48.35,78469.75,0.0,-0.0096,1e-05,1.80061]
[1777803559716,48.35,78469.7,0.0,-0.0096,1e-05,1.80067]
[1777803564751,48.35,78469.41,0.0,-0.00961,1e-05,1.80102]
[1777803566334,48.35,78469.41,0.0,-0.00961,1e-05,1.80102]
[1777803571800,48.35,78469.38,0.0,-0.0096,1e-05,1.79968]
[1777803577842,48.35,78468.88,0.0,-0.0096,1e-05,1.8003]
[1777803583338,48.35,78469.05,0.0,-0.0096,1e-05,1.80009]
[1777803588921,48.35,78469.09,0.0,-0.0096,1e-05,1.80004]
[1777803593955,48.35,78468.94,0.0,-0.0096,1e-05,1.80022]
[1777803600343,48.35,78468.94,0.0,-0.0096,1e-05,1.80022]
[1777803606039,48.35,78468.98,0.0,-0.0096,1e-05,1.80017]
[1777803614208,48.35,78469.05,0.0,-0.0096,1e-05,1.80009]
[1777803620137,48.35,78468.88,0.0,-0.0096,1e-05,1.8003]
[1777803628193,48.35,78468.57,0.0,-0.00961,1e-05,1.80068]
[1777803631218,48.35,78468.57,0.0,-0.00961,1e-05,1.80068]
[1777803637256,48.35,78468.14,0.0,-0.0096,1e-05,1.79983]
[1777803643297,48.35,78468.44,0.0,-0.0096,1e-05,1.79946]
[1777803648215,48.35,78468.41,0.0,-0.0096,1e-05,1.7995]
[1777803653369,48.35,78468.44,0.0,-0.0096,1e-05,1.79946]
[1777803659411,48.35,78468.34,0.0,-0.0096,1e-05,1.79958]
[1777803664446,48.35,78468.3,0.0,-0.0096,1e-05,1.79963]
[1777803665230,48.35,78468.3,0.0,-0.0096,1e-05,1.79963]
[1777803671495,48.35,78468.16,0.0,-0.0096,1e-05,1.7998]
[1777803678544,48.35,78468.21,0.0,-0.0096,1e-05,1.79974]
[1777803682223,48.35,78468.71,0.0,-0.0096,1e-05,1.79913]
[1777803690628,48.35,78468.64,0.0,-0.0096,1e-05,1.79922]
[1777803695663,48.35,78468.44,0.0,-0.00959,1e-05,1.79809]
[1777803699227,48.35,78468.26,0.0,-0.00959,1e-05,1.79831]
[1777803707747,48.35,78468.29,0.0,-0.00959,1e-05,1.79827]
[1777803714796,48.35,78469.04,0.0,-0.00959,1e-05,1.79735]
[1777803716230,48.35,78469.04,0.0,-0.00959,1e-05,1.79735]
[1777803721845,48.35,78467.74,0.0,-0.0096,1e-05,1.79894]
[1777803725790,48.35,78467.74,0.1,-0.0096,1e-05,1.79894]
[1777803725796,48.35,78467.74,0.1,-0.0096,1e-05,1.79894]
[1777803725804,48.35,78467.74,0.1,-0.0096,1e-05,1.79894]
[1777803726411,48.35,78467.77,0.1,-0.0096,1e-05,1.79891]
[1777803731526,48.35,78468.16,0.1,-0.00959,1e-05,1.79843]
[1777803736724,48.35,78467.73,0.1,-0.0096,1e-05,1.79895]
[1777803741737,48.35,78467.73,0.1,-0.0096,1e-05,1.79895]
[1777803746255,48.35,78469.43,0.1,-0.00959,1e-05,1.79688]
[1777803747828,48.34,78469.4,0.1,-0.00958,1e-05,1.79608]
[1777803759106,48.3,78469.36,0.1,-0.00952,1e-05,1.78574]
[1777803773203,48.24,78469.39,0.1,-0.00945,1e-05,1.77377]
[1777803778239,48.22,78469.27,0.1,-0.00942,1e-05,1.77003]
[1777803783274,48.2,78469.28,0.1,-0.0094,1e-05,1.76617]
[1777803789316,48.17,78468.92,0.1,-0.00937,1e-05,1.76204]
[1777803794350,48.16,78469.21,0.1,-0.00935,1e-05,1.75793]
[1777803799386,48.14,78469.21,0.1,-0.00933,1e-05,1.75422]
[1777803804423,48.12,78469.21,0.1,-0.0093,1e-05,1.75055]
[1777803809458,48.1,78473.75,0.1,-0.00925,1e-05,1.74153]
[1777803814493,48.08,78469.45,0.1,-0.00925,1e-05,1.74176]
[1777803819527,48.06,78468.26,0.1,-0.00924,1e-05,1.73961]
[1777803824563,48.05,78464.95,0.1,-0.00924,1e-05,1.74003]
[1777803829598,48.03,78465.0,0.1,-0.00922,1e-05,1.73644]
[1777803834633,48.01,78462.51,0.1,-0.00922,1e-05,1.73591]
[1777803839668,47.99,78461.77,0.1,-0.0092,1e-05,1.73331]
[1777803844703,47.98,78459.57,0.1,-0.0092,1e-05,1.73246]
[1777803849737,47.96,78458.96,0.1,-0.00918,1e-05,1.72973]
[1777803854773,47.94,78458.81,0.1,-0.00916,1e-05,1.72648]
[1777803859808,47.92,78458.63,0.1,-0.00914,1e-05,1.72329]
[1777803864843,47.91,78458.41,0.1,-0.00912,1e-05,1.72019]
[1777803870885,47.89,78458.81,0.1,-0.0091,1e-05,1.71571]
[1777803875920,47.87,78456.0,0.1,-0.00909,1e-05,1.71442]
[1777803881962,47.85,78452.09,0.1,-0.00909,1e-05,1.7151]
[1777803886997,47.83,78451.67,0.1,-0.00908,1e-05,1.71231]
[1777803893039,47.81,78451.21,0.1,-0.00906,1e-05,1.70895]
[1777803899081,47.79,78449.9,0.1,-0.00904,1e-05,1.70663]
[1777803906130,47.77,78450.62,0.1,-0.00901,1e-05,1.70133]
[1777803911165,47.75,78450.55,0.1,-0.00899,1e-05,1.69828]
[1777803917207,47.73,78450.45,0.1,-0.00897,1e-05,1.69469]
[1777803922242,47.72,78450.45,0.1,-0.00895,1e-05,1.69163]
[1777803927277,47.7,78449.95,0.1,-0.00894,1e-05,1.68919]
[1777803932312,47.69,78449.88,0.1,-0.00891,1e-05,1.68497]
[1777803933328,47.69,78449.88,0.1,-0.00891,1e-05,1.68497]
[1777803933429,47.68,78449.88,0.1,-0.00891,1e-05,1.6838]
[1777803942095,47.68,78450.06,0.1,-0.00891,1e-05,1.68359]
[1777803942117,47.68,78450.06,0.1,-0.00891,1e-05,1.68359]
[1777803947191,47.67,78450.06,0.1,-0.00889,1e-05,1.68072]
[1777803952452,47.65,78450.0,0.1,-0.00887,1e-05,1.67743]
[1777803961517,47.62,78450.25,0.1,-0.00884,1e-05,1.67221]
[1777803967559,47.61,78449.65,0.1,-0.00882,1e-05,1.6697]
[1777803973600,47.59,78449.6,0.1,-0.0088,1e-05,1.66661]
[1777803979643,47.58,78449.8,0.1,-0.00878,1e-05,1.66327]
[1777803984678,47.56,78449.52,0.1,-0.00877,1e-05,1.66105]
[1777803989713,47.55,78449.15,0.1,-0.00876,1e-05,1.65897]
[1777803994749,47.54,78449.13,0.1,-0.00874,1e-05,1.6552]
[1777803999784,47.52,78449.42,0.1,-0.00872,1e-05,1.65242]
[1777804004819,47.51,78448.65,0.1,-0.00871,1e-05,1.65089]
[1777804009853,47.5,78448.45,0.1,-0.0087,1e-05,1.64872]
[1777804014889,47.49,78448.11,0.1,-0.00868,1e-05,1.64674]
[1777804021938,47.47,78447.94,0.1,-0.00867,1e-05,1.64365]
[1777804029994,47.45,78447.16,0.1,-0.00865,1e-05,1.64085]
[1777804040064,47.43,78447.16,0.1,-0.00862,1e-05,1.6363]
[1777804047113,47.41,78446.72,0.1,-0.00861,1e-05,1.63367]
[1777804052150,47.4,78444.97,0.1,-0.0086,1e-05,1.63218]
[1777804058190,47.39,78445.0,0.1,-0.00858,1e-05,1.62952]
[1777804063788,47.37,78445.0,0.1,-0.00857,1e-05,1.62736]
[1777804069266,47.36,78444.34,0.1,-0.00856,1e-05,1.62555]
[1777804074302,47.35,78443.6,0.1,-0.00855,1e-05,1.62429]
[1777804080344,47.34,78438.81,0.1,-0.00857,1e-05,1.62725]
[1777804085379,47.32,78439.94,0.1,-0.00855,1e-05,1.62381]
[1777804095448,47.3,78439.8,0.1,-0.00852,1e-05,1.61976]
[1777804102497,47.29,78439.7,0.1,-0.00851,1e-05,1.61654]
[1777804107533,47.27,78431.39,0.1,-0.00855,1e-05,1.62398]
[1777804113575,47.26,78432.59,0.1,-0.00852,1e-05,1.61878]
[1777804119617,47.25,78431.44,0.1,-0.00851,1e-05,1.6176]
[1777804124652,47.24,78431.41,0.1,-0.0085,1e-05,1.61558]
[1777804130694,47.22,78430.76,0.1,-0.00849,1e-05,1.61387]
[1777804136736,47.21,78430.37,0.1,-0.00848,1e-05,1.61186]
[1777804141771,47.2,78431.39,0.1,-0.00846,1e-05,1.60866]
[1777804146806,47.19,78431.16,0.1,-0.00845,1e-05,1.6069]
[1777804152848,47.18,78431.3,0.1,-0.00843,1e-05,1.60432]
[1777804165939,47.15,78430.71,0.1,-0.00841,1e-05,1.59983]
[1777804170973,47.14,78430.56,0.1,-0.0084,1e-05,1.59805]
[1777804180037,47.12,78430.45,0.1,-0.00837,1e-05,1.59344]
[1777804188093,47.11,78429.52,0.1,-0.00836,1e-05,1.59149]
[1777804198163,47.09,78429.48,0.1,-0.00834,1e-05,1.58783]
[1777804203197,47.08,78429.34,0.1,-0.00833,1e-05,1.58616]
[1777804208233,47.07,78433.16,0.1,-0.00829,1e-05,1.58006]
[1777804215282,47.06,78432.98,0.1,-0.00828,1e-05,1.57783]
[1777804220317,47.05,78432.65,0.1,-0.00827,1e-05,1.57648]
[1777804227365,47.03,78432.62,0.1,-0.00825,1e-05,1.57413]
[1777804233407,47.02,78433.35,0.1,-0.00823,1e-05,1.57004]
[1777804238443,47.01,78435.86,0.1,-0.0082,1e-05,1.56559]
[1777804245492,47.0,78435.86,0.1,-0.00819,1e-05,1.56336]
[1777804250527,46.99,78436.09,0.1,-0.00818,1e-05,1.56153]
[1777804256569,46.98,78437.63,0.1,-0.00816,1e-05,1.55794]
[1777804262611,46.97,78436.61,0.1,-0.00815,1e-05,1.55725]
[1777804276708,46.95,78436.47,0.1,-0.00813,1e-05,1.55287]
[1777804284764,46.94,78436.89,0.1,-0.00811,1e-05,1.55004]
[1777804290807,46.93,78447.52,0.1,-0.00803,1e-05,1.53652]
[1777804295842,46.92,78449.99,0.1,-0.008,1e-05,1.53125]
[1777804300877,46.91,78449.9,0.1,-0.00799,1e-05,1.53008]
[1777804305911,46.91,78451.37,0.1,-0.00798,1e-05,1.5272]
[1777804311957,46.9,78452.33,0.1,-0.00796,1e-05,1.52468]
[1777804316991,46.89,78455.81,0.1,-0.00793,1e-05,1.51967]
[1777804325049,46.88,78455.99,0.1,-0.00792,1e-05,1.51764]
[1777804330084,46.88,78456.07,0.1,-0.00791,1e-05,1.51644]
[1777804335119,46.87,78452.8,0.1,-0.00793,1e-05,1.51892]
[1777804344182,46.86,78453.5,0.1,-0.00791,1e-05,1.51613]
[1777804349217,46.86,78454.73,0.1,-0.0079,1e-05,1.51371]
[1777804354252,46.85,78454.1,0.1,-0.00789,1e-05,1.51212]
[1777804359287,46.84,78453.94,0.1,-0.00788,1e-05,1.51126]
[1777804364322,46.84,78451.41,0.1,-0.00789,1e-05,1.51301]
[1777804370364,46.83,78449.77,0.1,-0.0079,1e-05,1.51355]
[1777804377413,46.82,78453.56,0.1,-0.00786,1e-05,1.50799]
[1777804382448,46.82,78454.32,0.1,-0.00785,1e-05,1.50618]
[1777804391512,46.81,78454.57,0.1,-0.00784,1e-05,1.50419]
[1777804396547,46.8,78456.97,0.1,-0.00782,1e-05,1.50064]
[1777804401582,46.8,78456.83,0.1,-0.00781,1e-05,1.49988]
[1777804408631,46.79,78456.87,0.1,-0.00781,1e-05,1.49856]
[1777804414673,46.79,78456.98,0.1,-0.00779,1e-05,1.49614]
[1777804420715,46.78,78457.26,0.1,-0.00778,1e-05,1.49478]
[1777804425750,46.78,78457.26,0.1,-0.00778,1e-05,1.4939]
[1777804433806,46.77,78457.18,0.1,-0.00777,1e-05,1.4926]
[1777804438841,46.76,78457.26,0.1,-0.00777,1e-05,1.49165]
[1777804443877,46.76,78466.0,0.1,-0.0077,1e-05,1.4812]
[1777804449920,46.75,78469.09,0.1,-0.00768,1e-05,1.47697]
[1777804454955,46.75,78468.95,0.1,-0.00767,1e-05,1.47639]
[1777804463372,46.75,78468.91,0.1,-0.00767,1e-05,1.47599]
[1777804469052,46.74,78468.69,0.1,-0.00766,1e-05,1.4746]
[1777804474088,46.73,78467.35,0.1,-0.00766,1e-05,1.4741]
[1777804479123,46.73,78468.27,0.1,-0.00765,1e-05,1.47237]
[1777804489194,46.72,78467.68,0.1,-0.00765,1e-05,1.47154]
[1777804494229,46.72,78467.68,0.1,-0.00764,1e-05,1.47081]
[1777804501278,46.71,78468.17,0.1,-0.00763,1e-05,1.46927]
[1777804507320,46.71,78468.2,0.1,-0.00763,1e-05,1.46837]
[1777804513362,46.7,78466.08,0.1,-0.00764,1e-05,1.46978]
[1777804518396,46.7,78465.64,0.1,-0.00764,1e-05,1.46953]
[1777804524440,46.69,78465.6,0.1,-0.00763,1e-05,1.46871]
[1777804529475,46.69,78465.54,0.1,-0.00763,1e-05,1.46806]
[1777804536524,46.68,78465.35,0.1,-0.00762,1e-05,1.4661]
[1777804541559,46.68,78459.21,0.1,-0.00765,1e-05,1.472]
[1777804547601,46.68,78459.01,0.1,-0.00765,1e-05,1.47131]
[1777804557672,46.67,78459.01,0.1,-0.00764,1e-05,1.46983]
[1777804563714,46.66,78459.47,0.1,-0.00763,1e-05,1.46844]
[1777804568749,46.66,78457.49,0.1,-0.00764,1e-05,1.46982]
[1777804573784,46.65,78457.89,0.1,-0.00763,1e-05,1.46864]
[1777804578819,46.65,78459.4,0.1,-0.00762,1e-05,1.46627]
[1777804591911,46.64,78459.12,0.1,-0.0076,1e-05,1.46349]
[1777804600974,46.63,78458.9,0.1,-0.0076,1e-05,1.46245]
[1777804606009,46.63,78455.72,0.1,-0.00761,1e-05,1.46501]
[1777804611028,46.63,78450.71,0.1,-0.00764,1e-05,1.46979]
[1777804616079,46.62,78450.1,0.1,-0.00764,1e-05,1.46955]
[1777804621114,46.62,78449.58,0.1,-0.00764,1e-05,1.46937]
[1777804627155,46.61,78449.15,0.1,-0.00764,1e-05,1.46899]
[1777804632190,46.61,78450.54,0.1,-0.00762,1e-05,1.46683]
[1777804638233,46.6,78450.25,0.1,-0.00762,1e-05,1.46637]
[1777804643269,46.6,78450.55,0.1,-0.00762,1e-05,1.46543]
[1777804648304,46.6,78450.62,0.1,-0.00761,1e-05,1.46475]
[1777804651379,46.6,78450.55,0.1,-0.00761,1e-05,1.46471]
[1777804651481,46.6,78450.62,0.1,-0.0076,1e-05,1.4632]
[1777804657368,46.6,78450.8,0.1,-0.0076,1e-05,1.46301]
[1777804663410,46.6,78450.8,0.1,-0.0076,1e-05,1.46301]
[1777804668654,46.6,78449.83,0.1,-0.00761,1e-05,1.46405]
[1777804668755,46.6,78449.83,0.1,-0.00761,1e-05,1.46405]
[1777804674488,46.59,78449.86,0.1,-0.0076,1e-05,1.46336]
[1777804679759,46.59,78448.91,0.1,-0.00761,1e-05,1.46395]
[1777804680441,46.59,78448.16,0.1,-0.00761,1e-05,1.46464]
[1777804690600,46.58,78448.63,0.1,-0.0076,1e-05,1.46307]
[1777804691506,46.58,78448.63,0.1,-0.0076,1e-05,1.46307]
[1777804691607,46.58,78448.63,0.1,-0.0076,1e-05,1.46296]
[1777804695067,46.58,78448.63,0.1,-0.0076,1e-05,1.46296]
[1777804695168,46.58,78448.63,0.1,-0.0076,1e-05,1.46296]
[1777804700670,46.58,78448.91,0.1,-0.0076,1e-05,1.46215]
[1777804705705,46.58,78448.76,0.1,-0.00759,1e-05,1.4618]
[1777804709811,46.57,78450.78,0.1,-0.00758,1e-05,1.45934]
[1777804710740,46.57,78444.37,0.1,-0.00762,1e-05,1.46613]
[1777804711479,46.57,78444.37,0.1,-0.00762,1e-05,1.46613]
[1777804711747,46.57,78445.5,0.1,-0.00761,1e-05,1.46372]
[1777804717789,46.57,78445.16,0.1,-0.00761,1e-05,1.46347]
[1777804723647,46.57,78445.21,0.1,-0.0076,1e-05,1.46301]
[1777804729874,46.56,78445.09,0.1,-0.0076,1e-05,1.46235]
[1777804741959,46.56,78445.84,0.1,-0.00759,1e-05,1.46041]
[1777804755050,46.55,78445.25,0.1,-0.00758,1e-05,1.45983]
[1777804760085,46.55,78444.68,0.1,-0.00759,1e-05,1.45997]
[1777804765120,46.55,78444.73,0.1,-0.00758,1e-05,1.45945]
[1777804771162,46.54,78445.37,0.1,-0.00757,1e-05,1.45693]
[1777804778211,46.54,78445.5,0.1,-0.00756,1e-05,1.45618]
[1777804783245,46.54,78445.22,0.1,-0.00756,1e-05,1.45604]
[1777804788281,46.53,78445.15,0.1,-0.00756,1e-05,1.45568]
[1777804793316,46.53,78448.69,0.1,-0.00754,1e-05,1.45149]
[1777804801372,46.53,78448.89,0.1,-0.00753,1e-05,1.45066]
[1777804807413,46.53,78448.48,0.1,-0.00753,1e-05,1.45063]
[1777804819423,46.52,78448.09,0.1,-0.00753,1e-05,1.45074]
[1777804819500,46.52,78448.46,0.1,-0.00753,1e-05,1.44972]
[1777804824535,46.52,78448.46,0.1,-0.00753,1e-05,1.44972]
[1777804829570,46.52,78448.0,0.1,-0.00753,1e-05,1.45021]
[1777804834605,46.52,78449.41,0.1,-0.00751,1e-05,1.44752]
[1777804838219,46.52,78449.48,0.1,-0.00751,1e-05,1.44745]
[1777804838633,46.52,78449.37,0.1,-0.00751,1e-05,1.44757]
[1777804843669,46.52,78449.04,0.1,-0.00751,1e-05,1.44756]
[1777804850717,46.52,78448.8,0.1,-0.00751,1e-05,1.44731]
[1777804856759,46.51,78449.16,0.1,-0.00751,1e-05,1.4465]
[1777804862801,46.51,78450.04,0.1,-0.0075,1e-05,1.44515]
[1777804867839,46.51,78450.18,0.1,-0.0075,1e-05,1.44467]
[1777804874887,46.51,78450.0,0.1,-0.0075,1e-05,1.44439]
[1777804879923,46.51,78450.32,0.1,-0.00749,1e-05,1.44372]
[1777804889993,46.5,78450.32,0.1,-0.00749,1e-05,1.44306]
[1777804895540,46.5,78450.32,0.1,-0.00748,1e-05,1.44156]
[1777804904091,46.5,78450.69,0.1,-0.00747,1e-05,1.44061]
[1777804909126,46.5,78450.77,0.1,-0.00747,1e-05,1.44023]
[1777804919196,46.49,78450.34,0.1,-0.00747,1e-05,1.4401]
[1777804924231,46.49,78450.36,0.1,-0.00747,1e-05,1.43978]
[1777804931280,46.49,78450.47,0.1,-0.00747,1e-05,1.43925]
[1777804936315,46.49,78450.29,0.1,-0.00747,1e-05,1.43915]
[1777804941350,46.48,78450.05,0.1,-0.00746,1e-05,1.43906]
[1777804947392,46.48,78450.22,0.1,-0.00746,1e-05,1.43853]
[1777804955448,46.48,78450.25,0.1,-0.00745,1e-05,1.43687]
[1777804961908,46.48,78450.25,0.1,-0.00745,1e-05,1.43687]
[1777804967531,46.48,78463.69,0.1,-0.00736,1e-05,1.42208]
[1777804972568,46.48,78465.11,0.1,-0.00735,1e-05,1.42045]
[1777804978612,46.48,78464.94,0.1,-0.00735,1e-05,1.42045]
[1777804983647,46.47,78455.03,0.1,-0.00742,1e-05,1.4307]
[1777804988682,46.47,78454.79,0.1,-0.00742,1e-05,1.4307]
[1777804993716,46.47,78453.67,0.1,-0.00742,1e-05,1.43164]
[1777804998752,46.47,78452.05,0.1,-0.00743,1e-05,1.43309]
[1777805003787,46.47,78451.19,0.1,-0.00743,1e-05,1.43374]
[1777805011843,46.47,78447.5,0.1,-0.00745,1e-05,1.43604]
[1777805016878,46.46,78445.85,0.1,-0.00746,1e-05,1.43749]
[1777805029969,46.46,78445.59,0.1,-0.00746,1e-05,1.43701]
[1777805037018,46.46,78446.42,0.1,-0.00745,1e-05,1.43575]
[1777805042053,46.46,78446.45,0.1,-0.00745,1e-05,1.43545]
[1777805046970,46.46,78446.02,0.1,-0.00745,1e-05,1.4357]
[1777805047000,46.45,78446.02,0.1,-0.00745,1e-05,1.43564]
[1777805055502,46.45,78445.99,0.1,-0.00745,1e-05,1.43567]
[1777805056433,46.45,78445.99,0.1,-0.00745,1e-05,1.43567]
[1777805057158,46.45,78445.9,0.1,-0.00745,1e-05,1.43577]
[1777805068235,46.45,78445.9,0.1,-0.00744,1e-05,1.43518]
[1777805079312,46.45,78445.98,0.1,-0.00743,1e-05,1.43333]
[1777805085354,46.45,78445.91,0.1,-0.00743,1e-05,1.43311]
[1777805094418,46.44,78446.12,0.1,-0.00743,1e-05,1.43245]
[1777805105494,46.44,78446.09,0.1,-0.00743,1e-05,1.43191]
[1777805113551,46.44,78445.8,0.1,-0.00743,1e-05,1.43184]
[1777805127649,46.44,78445.98,0.1,-0.00742,1e-05,1.43101]
[1777805137719,46.43,78445.98,0.1,-0.00741,1e-05,1.42938]
[1777805147790,46.43,78445.91,0.1,-0.00741,1e-05,1.42903]
[1777805153832,46.43,78445.87,0.1,-0.00741,1e-05,1.42883]
[1777805158867,46.43,78444.78,0.1,-0.00741,1e-05,1.42977]
[1777805163902,46.43,78431.22,0.1,-0.0075,1e-05,1.44389]
[1777805168937,46.42,78431.5,0.1,-0.0075,1e-05,1.44322]
[1777805173972,46.42,78425.31,0.1,-0.00753,1e-05,1.44944]
[1777805179007,46.42,78421.28,0.1,-0.00756,1e-05,1.45327]
[1777805184042,46.42,78415.0,0.1,-0.00759,1e-05,1.4595]
[1777805190084,46.41,78414.15,0.1,-0.00759,1e-05,1.45973]
[1777805201161,46.41,78414.65,0.1,-0.00758,1e-05,1.45676]
[1777805207202,46.4,78412.88,0.1,-0.00759,1e-05,1.45797]
[1777805215259,46.4,78412.72,0.1,-0.00758,1e-05,1.45722]
[1777805221301,46.39,78408.73,0.1,-0.0076,1e-05,1.46081]
[1777805226336,46.39,78413.05,0.1,-0.00757,1e-05,1.45557]
[1777805231372,46.39,78413.01,0.1,-0.00757,1e-05,1.45506]
[1777805237414,46.38,78412.8,0.1,-0.00757,1e-05,1.45465]
[1777805244463,46.38,78413.76,0.1,-0.00756,1e-05,1.45291]
[1777805249498,46.38,78417.24,0.1,-0.00753,1e-05,1.44871]
[1777805254532,46.37,78417.03,0.1,-0.00752,1e-05,1.44731]
[1777805259568,46.37,78417.1,0.1,-0.00752,1e-05,1.44681]
[1777805264603,46.37,78416.04,0.1,-0.00752,1e-05,1.44752]
[1777805269639,46.37,78416.05,0.1,-0.00752,1e-05,1.44709]
[1777805275681,46.36,78415.76,0.1,-0.00752,1e-05,1.44683]
[1777805280716,46.36,78415.62,0.1,-0.00752,1e-05,1.44658]
[1777805294814,46.36,78415.79,0.1,-0.00751,1e-05,1.44531]
[1777805299849,46.35,78415.87,0.1,-0.00751,1e-05,1.44484]
[1777805305890,46.35,78415.62,0.1,-0.00751,1e-05,1.44465]
[1777805311935,46.35,78415.79,0.1,-0.0075,1e-05,1.44283]
[1777805316968,46.35,78415.76,0.1,-0.0075,1e-05,1.4425]
[1777805324018,46.34,78414.59,0.1,-0.0075,1e-05,1.44325]
[1777805330060,46.34,78415.76,0.1,-0.00749,1e-05,1.44158]
[1777805341138,46.34,78415.61,0.1,-0.00749,1e-05,1.44097]
[1777805348187,46.34,78411.43,0.1,-0.00751,1e-05,1.44496]
[1777805353222,46.33,78410.63,0.1,-0.00751,1e-05,1.44544]
[1777805360272,46.33,78410.63,0.1,-0.00751,1e-05,1.44491]
[1777805365307,46.33,78410.31,0.1,-0.00751,1e-05,1.44487]
[1777805372356,46.33,78414.46,0.1,-0.00747,1e-05,1.43873]
[1777805378398,46.32,78416.58,0.1,-0.00746,1e-05,1.4361]
[1777805383433,46.32,78408.68,0.1,-0.00751,1e-05,1.44419]
[1777805388468,46.32,78409.52,0.1,-0.0075,1e-05,1.44293]
[1777805401559,46.31,78409.55,0.1,-0.00749,1e-05,1.44199]
[1777805406594,46.31,78409.48,0.1,-0.00749,1e-05,1.44173]
[1777805411629,46.31,78409.3,0.1,-0.00749,1e-05,1.44159]
[1777805416664,46.31,78409.07,0.1,-0.00749,1e-05,1.44151]
[1777805426735,46.31,78409.16,0.1,-0.00749,1e-05,1.44077]
[1777805431770,46.3,78409.23,0.1,-0.00748,1e-05,1.4392]
[1777805436805,46.3,78406.28,0.1,-0.0075,1e-05,1.44204]
[1777805441841,46.3,78408.51,0.1,-0.00748,1e-05,1.43935]
[1777805446878,46.3,78409.14,0.1,-0.00747,1e-05,1.43838]
[1777805451913,46.3,78408.46,0.1,-0.00748,1e-05,1.43875]
[1777805465007,46.29,78408.89,0.1,-0.00747,1e-05,1.43753]
[1777805470039,46.29,78409.13,0.1,-0.00747,1e-05,1.437]
[1777805475073,46.29,78409.08,0.1,-0.00747,1e-05,1.43678]
[1777805480109,46.29,78411.29,0.1,-0.00745,1e-05,1.43418]
[1777805487158,46.29,78411.44,0.1,-0.00745,1e-05,1.43369]
[1777805492193,46.28,78415.31,0.1,-0.00741,1e-05,1.42818]
[1777805497228,46.28,78415.99,0.1,-0.00741,1e-05,1.42728]
[1777805503270,46.28,78419.14,0.1,-0.00739,1e-05,1.42376]
[1777805508304,46.28,78419.14,0.1,-0.00739,1e-05,1.42361]
[1777805513342,46.28,78418.97,0.1,-0.00739,1e-05,1.42365]
[1777805518377,46.28,78418.95,0.1,-0.00739,1e-05,1.42352]
[1777805526433,46.28,78418.64,0.1,-0.00739,1e-05,1.42361]
[1777805531468,46.28,78418.67,0.1,-0.00739,1e-05,1.42343]
[1777805539523,46.28,78418.47,0.1,-0.00739,1e-05,1.42341]
[1777805552617,46.28,78418.63,0.1,-0.00738,1e-05,1.4217]
[1777805562690,46.27,78418.63,0.1,-0.00738,1e-05,1.42139]
[1777805567724,46.27,78418.31,0.1,-0.00738,1e-05,1.42155]
[1777805580818,46.27,78418.38,0.1,-0.00737,1e-05,1.421]
[1777805585854,46.27,78418.17,0.1,-0.00737,1e-05,1.42103]
[1777805590890,46.27,78420.34,0.1,-0.00736,1e-05,1.41857]
[1777805602976,46.27,78420.11,0.1,-0.00736,1e-05,1.41846]
[1777805616067,46.26,78419.52,0.1,-0.00735,1e-05,1.41754]
[1777805621102,46.26,78420.05,0.1,-0.00735,1e-05,1.41689]
[1777805627143,46.26,78419.85,0.1,-0.00735,1e-05,1.41698]
[1777805636207,46.26,78419.58,0.1,-0.00735,1e-05,1.41709]
[1777805643256,46.26,78419.78,0.1,-0.00735,1e-05,1.41673]
[1777805648294,46.26,78419.42,0.1,-0.00735,1e-05,1.41701]
[1777805653329,46.26,78419.62,0.1,-0.00735,1e-05,1.41669]
[1777805658364,46.26,78419.33,0.1,-0.00735,1e-05,1.41689]
[1777805663399,46.26,78420.33,0.1,-0.00734,1e-05,1.41574]
[1777805670451,46.26,78414.57,0.1,-0.00738,1e-05,1.42172]
[1777805670550,46.26,78414.72,0.1,-0.00738,1e-05,1.42147]
[1777805671162,46.26,78414.72,0.1,-0.00738,1e-05,1.42147]
[1777805671264,46.26,78414.72,0.1,-0.00737,1e-05,1.4203]
[1777805678504,46.26,78419.18,0.1,-0.00734,1e-05,1.41545]
[1777805683539,46.26,78419.82,0.1,-0.00734,1e-05,1.41469]
[1777805688574,46.26,78419.73,0.1,-0.00734,1e-05,1.4147]
[1777805694616,46.26,78420.0,0.1,-0.00734,1e-05,1.41432]
[1777805699651,46.25,78419.77,0.1,-0.00734,1e-05,1.41449]
[1777805706700,46.25,78419.97,0.1,-0.00733,1e-05,1.41418]
[1777805711735,46.25,78419.64,0.1,-0.00734,1e-05,1.41445]
[1777805716770,46.25,78419.36,0.1,-0.00734,1e-05,1.41467]
[1777805722812,46.25,78419.41,0.1,-0.00734,1e-05,1.41452]
[1777805727847,46.25,78414.99,0.1,-0.00736,1e-05,1.4191]
[1777805733889,46.25,78415.27,0.1,-0.00736,1e-05,1.4175]
[1777805740939,46.25,78415.44,0.1,-0.00735,1e-05,1.41719]
[1777805745973,46.25,78415.44,0.1,-0.00735,1e-05,1.4171]
[1777805751010,46.25,78415.82,0.1,-0.00735,1e-05,1.4166]
[1777805756045,46.25,78415.47,0.1,-0.00735,1e-05,1.41689]
[1777805763094,46.25,78415.29,0.1,-0.00735,1e-05,1.41695]
[1777805770143,46.25,78414.75,0.1,-0.00736,1e-05,1.41739]
[1777805776185,46.25,78414.63,0.1,-0.00736,1e-05,1.41739]
[1777805788269,46.25,78413.82,0.1,-0.00736,1e-05,1.41795]
[1777805797540,46.25,78413.72,0.1,-0.00736,1e-05,1.418]
[1777805803375,46.24,78412.77,0.1,-0.00736,1e-05,1.4175]
[1777805808410,46.24,78412.77,0.1,-0.00736,1e-05,1.41736]
[1777805815006,46.24,78412.77,0.1,-0.00736,1e-05,1.41736]
[1777805822510,46.24,78410.96,0.1,-0.00737,1e-05,1.41886]
[1777805827545,46.24,78410.96,0.1,-0.00736,1e-05,1.41872]
[1777805838622,46.24,78410.72,0.1,-0.00736,1e-05,1.41869]
[1777805844664,46.24,78406.8,0.1,-0.00739,1e-05,1.42268]
[1777805849698,46.24,78406.03,0.1,-0.00739,1e-05,1.42336]
[1777805856748,46.24,78405.99,0.1,-0.00739,1e-05,1.42206]
[1777805862790,46.23,78406.45,0.1,-0.00738,1e-05,1.42144]
[1777805867921,46.23,78406.41,0.1,-0.00738,1e-05,1.4214]
[1777805868022,46.23,78406.38,0.1,-0.00738,1e-05,1.42142]
[1777805872435,46.23,78406.38,0.1,-0.00738,1e-05,1.42142]
[1777805872860,46.23,78406.42,0.1,-0.00738,1e-05,1.42137]
[1777805874018,46.23,78406.42,0.1,-0.00738,1e-05,1.42137]
[1777805874875,46.23,78406.42,0.1,-0.00738,1e-05,1.42136]
[1777805875765,46.23,78406.42,0.1,-0.00738,1e-05,1.42136]
[1777805875867,46.23,78406.42,0.1,-0.00738,1e-05,1.42136]
[1777805876448,46.23,78406.42,0.1,-0.00738,1e-05,1.42136]
[1777805876889,46.23,78406.44,0.1,-0.00738,1e-05,1.42132]
[1777805878350,46.23,78407.22,0.1,-0.00738,1e-05,1.42049]
[1777805878902,46.23,78408.57,0.1,-0.00737,1e-05,1.41907]
[1777805883938,46.23,78408.78,0.1,-0.00737,1e-05,1.4188]
[1777805888973,46.23,78408.78,0.1,-0.00737,1e-05,1.41877]
[1777805891093,46.23,78408.78,0.1,-0.00737,1e-05,1.41877]
[1777805891883,46.23,78408.78,0.1,-0.00737,1e-05,1.41877]
[1777805902036,46.23,78408.58,0.1,-0.00737,1e-05,1.41895]
[1777805902137,46.23,78408.58,0.1,-0.00737,1e-05,1.41892]
[1777805908106,46.23,78408.22,0.1,-0.00737,1e-05,1.4193]
[1777805913141,46.23,78408.25,0.1,-0.00736,1e-05,1.4181]
[1777805920651,46.23,78408.1,0.1,-0.00736,1e-05,1.41826]
[1777805920752,46.23,78408.14,0.1,-0.00736,1e-05,1.41821]
[1777805927239,46.23,78408.04,0.1,-0.00736,1e-05,1.41831]
[1777805936302,46.23,78407.79,0.1,-0.00737,1e-05,1.41856]
[1777805942344,46.23,78408.1,0.1,-0.00736,1e-05,1.41823]
[1777805949393,46.23,78408.05,0.1,-0.00736,1e-05,1.41828]
[1777805956443,46.23,78408.71,0.1,-0.00736,1e-05,1.41758]
[1777805964499,46.23,78407.3,0.1,-0.00737,1e-05,1.41907]
[1777805977653,46.23,78407.94,0.1,-0.00736,1e-05,1.41721]
[1777805988729,46.23,78407.71,0.1,-0.00736,1e-05,1.41745]
[1777805997793,46.23,78407.64,0.1,-0.00736,1e-05,1.41752]
[1777806002828,46.23,78403.87,0.1,-0.00738,1e-05,1.42147]
[1777806009058,46.23,78400.64,0.1,-0.0074,1e-05,1.42482]
[1777806009107,46.23,78400.5,0.1,-0.00741,1e-05,1.42492]
[1777806014912,46.23,78401.2,0.1,-0.0074,1e-05,1.42418]
[1777806019947,46.23,78401.13,0.1,-0.0074,1e-05,1.42425]
[1777806024982,46.23,78400.88,0.1,-0.0074,1e-05,1.42452]
[1777806031025,46.23,78396.42,0.1,-0.00743,1e-05,1.42808]
[1777806036061,46.23,78391.86,0.1,-0.00745,1e-05,1.43294]
[1777806041096,46.23,78388.95,0.1,-0.00747,1e-05,1.43604]
[1777806046131,46.23,78380.62,0.1,-0.00753,1e-05,1.44496]
[1777806051165,46.23,78381.09,0.1,-0.00752,1e-05,1.44446]
[1777806056201,46.23,78382.93,0.1,-0.00751,1e-05,1.44249]
[1777806065264,46.23,78384.27,0.1,-0.0075,1e-05,1.44105]
[1777806070299,46.23,78385.29,0.1,-0.0075,1e-05,1.43996]
[1777806075334,46.23,78383.81,0.1,-0.00751,1e-05,1.44154]
[1777806080369,46.23,78382.59,0.1,-0.00751,1e-05,1.44285]
[1777806086410,46.23,78383.01,0.1,-0.00751,1e-05,1.4424]
[1777806091446,46.23,78394.89,0.1,-0.00743,1e-05,1.42853]
[1777806098495,46.23,78393.44,0.1,-0.00744,1e-05,1.43007]
[1777806103531,46.23,78393.51,0.1,-0.00744,1e-05,1.43]
[1777806108565,46.23,78393.66,0.1,-0.00744,1e-05,1.42984]
[1777806113600,46.23,78399.99,0.1,-0.0074,1e-05,1.42311]
[1777806119642,46.23,78400.43,0.1,-0.00739,1e-05,1.42264]
[1777806124677,46.23,78400.91,0.1,-0.00739,1e-05,1.42214]
[1777806129712,46.23,78401.44,0.1,-0.00739,1e-05,1.42157]
[1777806134746,46.23,78401.22,0.1,-0.00739,1e-05,1.42181]
[1777806140789,46.23,78401.36,0.1,-0.00739,1e-05,1.42166]
[1777806145824,46.23,78401.84,0.1,-0.00738,1e-05,1.42115]
[1777806154887,46.23,78401.88,0.1,-0.00738,1e-05,1.41993]
[1777806159922,46.23,78401.72,0.1,-0.00738,1e-05,1.4201]
[1777806166972,46.23,78400.75,0.1,-0.00739,1e-05,1.42113]
[1777806172007,46.23,78401.0,0.1,-0.00738,1e-05,1.42086]
[1777806178048,46.23,78401.79,0.1,-0.00738,1e-05,1.42003]
[1777806184091,46.23,78401.69,0.1,-0.00738,1e-05,1.42013]
[1777806195168,46.23,78401.84,0.1,-0.00738,1e-05,1.41997]
[1777806203225,46.23,78405.78,0.1,-0.00735,1e-05,1.41581]
[1777806208260,46.23,78411.48,0.1,-0.00732,1e-05,1.4098]
[1777806213295,46.23,78412.98,0.1,-0.0073,1e-05,1.40706]
[1777806218330,46.23,78413.94,0.1,-0.0073,1e-05,1.40605]
[1777806223365,46.23,78414.15,0.1,-0.0073,1e-05,1.40583]
[1777806228399,46.23,78414.71,0.1,-0.00729,1e-05,1.40524]
[1777806234442,46.23,78414.39,0.1,-0.00729,1e-05,1.40558]
[1777806239477,46.23,78414.23,0.1,-0.00729,1e-05,1.40574]
[1777806245519,46.23,78414.32,0.1,-0.00729,1e-05,1.40565]
[1777806250554,46.23,78414.54,0.1,-0.00729,1e-05,1.40542]
[1777806255589,46.23,78414.49,0.1,-0.00729,1e-05,1.40547]
[1777806261631,46.23,78414.29,0.1,-0.00729,1e-05,1.40568]
[1777806266666,46.23,78414.22,0.1,-0.00729,1e-05,1.40575]
[1777806274722,46.23,78414.25,0.1,-0.00729,1e-05,1.40456]
[1777806280763,46.23,78414.23,0.1,-0.00729,1e-05,1.40458]
[1777806285799,46.23,78414.32,0.1,-0.00729,1e-05,1.40448]
[1777806290837,46.23,78404.92,0.1,-0.00735,1e-05,1.41437]
[1777806300907,46.23,78403.62,0.1,-0.00736,1e-05,1.41575]
[1777806306949,46.23,78402.73,0.1,-0.00736,1e-05,1.41669]
[1777806311983,46.23,78402.01,0.1,-0.00737,1e-05,1.41745]
[1777806317020,46.23,78402.05,0.1,-0.00737,1e-05,1.4174]
[1777806324069,46.23,78403.91,0.1,-0.00735,1e-05,1.41544]
[1777806335146,46.23,78403.87,0.1,-0.00735,1e-05,1.41431]
[1777806345217,46.23,78403.87,0.1,-0.00735,1e-05,1.41431]
[1777806350252,46.23,78405.04,0.1,-0.00734,1e-05,1.41307]
[1777806355286,46.23,78407.99,0.1,-0.00732,1e-05,1.40997]
[1777806357068,46.23,78408.93,0.1,-0.00732,1e-05,1.40898]
[1777806357301,46.23,78409.15,0.1,-0.00732,1e-05,1.40875]
[1777806362336,46.23,78409.07,0.1,-0.00732,1e-05,1.40883]
[1777806363030,46.23,78409.07,0.1,-0.00732,1e-05,1.40883]
[1777806363343,46.23,78408.89,0.1,-0.00732,1e-05,1.40902]
[1777806373413,46.23,78409.13,0.1,-0.00732,1e-05,1.40877]
[1777806378448,46.23,78409.16,0.1,-0.00731,1e-05,1.40873]
[1777806386504,46.23,78409.82,0.1,-0.00731,1e-05,1.40804]
[1777806394560,46.23,78410.01,0.1,-0.0073,1e-05,1.40667]
[1777806399595,46.23,78409.62,0.1,-0.00731,1e-05,1.40708]
[1777806404631,46.23,78409.65,0.1,-0.00731,1e-05,1.40705]
[1777806410673,46.23,78409.73,0.1,-0.00731,1e-05,1.40697]
[1777806415709,46.23,78409.83,0.1,-0.0073,1e-05,1.40686]
[1777806420744,46.23,78409.8,0.1,-0.00731,1e-05,1.40689]
[1777806432828,46.23,78409.73,0.1,-0.00731,1e-05,1.40697]
[1777806442897,46.23,78409.73,0.1,-0.00731,1e-05,1.40697]
[1777806447935,46.23,78409.55,0.1,-0.00731,1e-05,1.40716]
[1777806452970,46.23,78409.8,0.1,-0.0073,1e-05,1.40573]
[1777806460020,46.23,78409.6,0.1,-0.0073,1e-05,1.40594]
[1777806465055,46.23,78409.45,0.1,-0.0073,1e-05,1.40609]
[1777806471097,46.23,78409.28,0.1,-0.0073,1e-05,1.40627]
[1777806478146,46.23,78409.42,0.1,-0.0073,1e-05,1.40612]
[1777806488216,46.23,78409.85,0.1,-0.0073,1e-05,1.40567]
[1777806495264,46.23,78409.68,0.1,-0.0073,1e-05,1.40585]
[1777806500299,46.23,78409.75,0.1,-0.0073,1e-05,1.40578]
[1777806505334,46.23,78409.7,0.1,-0.0073,1e-05,1.40583]
[1777806511377,46.23,78409.74,0.1,-0.00729,1e-05,1.40462]
[1777806516411,46.23,78409.7,0.1,-0.00729,1e-05,1.40466]
[1777806521446,46.23,78409.74,0.1,-0.00729,1e-05,1.40462]
[1777806526482,46.23,78409.76,0.1,-0.00729,1e-05,1.4046]
[1777806531517,46.23,78414.5,0.1,-0.00726,1e-05,1.39963]
[1777806532681,46.23,78414.5,0.1,-0.00726,1e-05,1.39963]
[1777806542594,46.23,78421.59,0.1,-0.00722,1e-05,1.39223]
[1777806556692,46.23,78422.05,0.1,-0.00722,1e-05,1.39175]
[1777806561727,46.23,78422.86,0.1,-0.00721,1e-05,1.39091]
[1777806566761,46.23,78423.7,0.1,-0.00721,1e-05,1.39003]
[1777806571797,46.23,78423.67,0.1,-0.0072,1e-05,1.38891]
[1777806578496,46.23,78423.67,0.1,-0.0072,1e-05,1.38891]
[1777806583884,46.23,78424.08,0.1,-0.0072,1e-05,1.38848]
[1777806588920,46.23,78424.74,0.1,-0.00719,1e-05,1.38779]
[1777806593955,46.23,78432.67,0.1,-0.00714,1e-05,1.37957]
[1777806598990,46.23,78435.18,0.1,-0.00713,1e-05,1.37698]
[1777806612081,46.23,78434.16,0.1,-0.00714,1e-05,1.37803]
[1777806613089,46.23,78470.54,0.1,-0.00691,1e-05,1.34089]
[1777806618124,46.23,78484.98,0.1,-0.00683,1e-05,1.32638]
[1777806623163,46.23,78514.93,0.1,-0.00665,1e-05,1.29671]
[1777806628292,46.23,78525.02,0.1,-0.00659,1e-05,1.28684]
[1777806634240,46.23,78527.4,0.1,-0.00658,1e-05,1.28343]
[1777806639275,46.23,78544.2,0.1,-0.00648,1e-05,1.26718]
[1777806644312,46.23,78549.64,0.1,-0.00645,1e-05,1.26195]
[1777806649347,46.23,78549.45,0.1,-0.00645,1e-05,1.26213]
[1777806654382,46.23,78545.58,0.1,-0.00647,1e-05,1.26585]
[1777806659417,46.23,78545.53,0.1,-0.00647,1e-05,1.2659]
[1777806664453,46.23,78546.51,0.1,-0.00647,1e-05,1.26496]
[1777806669488,46.23,78546.9,0.1,-0.00646,1e-05,1.26458]
[1777806674523,46.23,78547.99,0.1,-0.00646,1e-05,1.26354]
[1777806679558,46.23,78544.55,0.1,-0.00648,1e-05,1.26684]
[1777806684593,46.23,78539.76,0.1,-0.00651,1e-05,1.27146]
[1777806689627,46.23,78537.24,0.1,-0.00652,1e-05,1.27389]
[1777806696676,46.23,78537.23,0.1,-0.00651,1e-05,1.27281]
[1777806705740,46.23,78537.36,0.1,-0.00651,1e-05,1.27268]
[1777806710775,46.23,78537.29,0.1,-0.00651,1e-05,1.27275]
[1777806717824,46.23,78534.86,0.1,-0.00653,1e-05,1.2751]
[1777806722859,46.23,78534.71,0.1,-0.00653,1e-05,1.27525]
[1777806727893,46.23,78532.89,0.1,-0.00654,1e-05,1.27701]
[1777806734943,46.23,78533.07,0.1,-0.00654,1e-05,1.27683]
[1777806740985,46.23,78531.25,0.1,-0.00655,1e-05,1.2786]
[1777806748036,46.23,78532.49,0.1,-0.00654,1e-05,1.2774]
[1777806753072,46.23,78534.3,0.1,-0.00653,1e-05,1.27455]
[1777806760121,46.23,78534.08,0.1,-0.00653,1e-05,1.27477]
[1777806770191,46.23,78534.88,0.1,-0.00652,1e-05,1.27399]
[1777806777240,46.23,78536.21,0.1,-0.00651,1e-05,1.27271]
[1777806783283,46.23,78536.09,0.1,-0.00652,1e-05,1.27282]
[1777806788318,46.23,78535.37,0.1,-0.00652,1e-05,1.27352]
[1777806802416,46.23,78535.77,0.1,-0.00652,1e-05,1.27313]
[1777806809465,46.23,78534.68,0.1,-0.00652,1e-05,1.27419]
[1777806814500,46.23,78534.78,0.1,-0.00652,1e-05,1.273]
[1777806820542,46.23,78534.81,0.1,-0.00652,1e-05,1.27297]
[1777806826584,46.23,78534.89,0.1,-0.00652,1e-05,1.27289]
[1777806831619,46.23,78534.8,0.1,-0.00652,1e-05,1.27298]
[1777806836654,46.23,78533.6,0.1,-0.00652,1e-05,1.27414]
[1777806841689,46.23,78531.08,0.1,-0.00654,1e-05,1.27658]
[1777806846724,46.23,78531.29,0.1,-0.00654,1e-05,1.27637]
[1777806860821,46.23,78529.22,0.1,-0.00655,1e-05,1.27838]
[1777806865857,46.23,78530.49,0.1,-0.00654,1e-05,1.27715]
[1777806870892,46.23,78528.92,0.1,-0.00655,1e-05,1.27867]
[1777806875927,46.23,78528.94,0.1,-0.00655,1e-05,1.27756]
[1777806887003,46.23,78528.23,0.1,-0.00655,1e-05,1.27825]
[1777806897075,46.23,78528.24,0.1,-0.00655,1e-05,1.27824]
[1777806905132,46.23,78528.95,0.1,-0.00655,1e-05,1.27755]
[1777806911177,46.23,78528.68,0.1,-0.00655,1e-05,1.27781]
[1777806916212,46.23,78529.23,0.1,-0.00654,1e-05,1.27728]
[1777806921247,46.23,78531.72,0.1,-0.00653,1e-05,1.27487]
[1777806926282,46.23,78533.19,0.1,-0.00652,1e-05,1.27345]
[1777806933330,46.23,78532.94,0.1,-0.00652,1e-05,1.2726]
[1777806938366,46.23,78530.84,0.1,-0.00653,1e-05,1.27463]
[1777806943402,46.23,78530.8,0.1,-0.00653,1e-05,1.27467]
[1777806953472,46.23,78530.8,0.1,-0.00653,1e-05,1.27467]
[1777806958506,46.23,78531.85,0.1,-0.00652,1e-05,1.27365]
[1777806963542,46.23,78531.71,0.1,-0.00652,1e-05,1.27379]
[1777806969584,46.23,78531.5,0.1,-0.00653,1e-05,1.27399]
[1777806978822,46.23,78531.89,0.1,-0.00652,1e-05,1.27361]
[1777806985695,46.23,78531.45,0.1,-0.00653,1e-05,1.27404]
[1777806991738,46.23,78531.89,0.1,-0.00652,1e-05,1.27252]
[1777806996773,46.23,78531.07,0.1,-0.00652,1e-05,1.27331]
[1777807007850,46.23,78531.7,0.1,-0.00652,1e-05,1.27271]
[1777807014899,46.23,78531.33,0.1,-0.00652,1e-05,1.27306]
[1777807022955,46.23,78531.26,0.1,-0.00652,1e-05,1.27313]
[1777807027990,46.23,78531.98,0.1,-0.00652,1e-05,1.27244]
[1777807036045,46.23,78531.82,0.1,-0.00652,1e-05,1.27259]
[1777807042088,46.23,78531.18,0.1,-0.00652,1e-05,1.27321]
[1777807047125,46.23,78530.45,0.1,-0.00653,1e-05,1.27391]
[1777807052160,46.23,78522.67,0.1,-0.00656,1e-05,1.28036]
[1777807057195,46.23,78521.32,0.1,-0.00657,1e-05,1.28168]
[1777807064243,46.23,78521.89,0.1,-0.00657,1e-05,1.28112]
[1777807069279,46.23,78521.89,0.1,-0.00657,1e-05,1.28112]
[1777807074314,46.23,78520.4,0.1,-0.00658,1e-05,1.28257]
[1777807082370,46.23,78520.31,0.1,-0.00658,1e-05,1.28266]
[1777807089419,46.23,78520.45,0.1,-0.00658,1e-05,1.28252]
[1777807099507,46.23,78520.02,0.1,-0.00658,1e-05,1.28294]
[1777807106555,46.23,78521.1,0.1,-0.00657,1e-05,1.28189]
[1777807111591,46.23,78522.45,0.1,-0.00656,1e-05,1.27948]
[1777807116626,46.23,78520.79,0.1,-0.00657,1e-05,1.28109]
[1777807121661,46.23,78520.38,0.1,-0.00657,1e-05,1.28149]
[1777807127230,46.23,78519.41,0.1,-0.00658,1e-05,1.28244]
[1777807132738,46.23,78519.06,0.1,-0.00658,1e-05,1.28278]
[1777807138781,46.23,78519.2,0.1,-0.00658,1e-05,1.28264]
[1777807141241,46.23,78519.2,0.1,-0.00658,1e-05,1.28264]
[1777807147845,46.23,78519.34,0.1,-0.00658,1e-05,1.2825]
[1777807157914,46.23,78519.34,0.1,-0.00658,1e-05,1.2825]
[1777807167985,46.23,78519.34,0.1,-0.00658,1e-05,1.2825]
[1777807174027,46.23,78519.31,0.1,-0.00657,1e-05,1.28144]
[1777807180068,46.23,78519.27,0.1,-0.00657,1e-05,1.28148]
[1777807185105,46.23,78519.05,0.1,-0.00657,1e-05,1.28169]
[1777807191145,46.23,78519.51,0.1,-0.00657,1e-05,1.28124]
[1777807197187,46.23,78519.34,0.1,-0.00657,1e-05,1.28141]
[1777807202223,46.23,78516.75,0.1,-0.00659,1e-05,1.28393]
[1777807207258,46.23,78515.58,0.1,-0.00659,1e-05,1.28507]
[1777807212293,46.23,78508.03,0.1,-0.00664,1e-05,1.29245]
[1777807218337,46.23,78506.24,0.1,-0.00665,1e-05,1.2942]
[1777807223373,46.23,78506.21,0.1,-0.00665,1e-05,1.29423]
[1777807229415,46.23,78505.65,0.1,-0.00665,1e-05,1.29478]
[1777807235457,46.23,78505.65,0.1,-0.00665,1e-05,1.29368]
[1777807239841,46.23,78505.76,0.1,-0.00665,1e-05,1.29357]
[1777807245527,46.23,78503.92,0.1,-0.00666,1e-05,1.29537]
[1777807258618,46.23,78503.87,0.1,-0.00666,1e-05,1.29542]
[1777807268688,46.23,78503.61,0.1,-0.00666,1e-05,1.29568]
[1777807273723,46.23,78503.29,0.1,-0.00666,1e-05,1.29599]
[1777807285808,46.23,78503.57,0.1,-0.00666,1e-05,1.29572]
[1777807291850,46.23,78502.93,0.1,-0.00666,1e-05,1.29524]
[1777807298898,46.23,78503.14,0.1,-0.00666,1e-05,1.29503]
[1777807303933,46.23,78502.71,0.1,-0.00666,1e-05,1.29546]
[1777807308969,46.23,78503.21,0.1,-0.00666,1e-05,1.29496]
[1777807314004,46.23,78503.28,0.1,-0.00665,1e-05,1.2949]
[1777807320046,46.23,78503.25,0.1,-0.00665,1e-05,1.29493]
[1777807328102,46.23,78502.63,0.1,-0.00666,1e-05,1.29553]
[1777807333136,46.23,78502.58,0.1,-0.00666,1e-05,1.29558]
[1777807338172,46.23,78502.73,0.1,-0.00666,1e-05,1.29544]
[1777807343206,46.23,78502.74,0.1,-0.00666,1e-05,1.29543]
[1777807356298,46.23,78501.87,0.1,-0.00666,1e-05,1.29517]
[1777807362340,46.23,78500.99,0.1,-0.00666,1e-05,1.29604]
[1777807367375,46.23,78501.36,0.1,-0.00666,1e-05,1.29568]
[1777807380473,46.23,78502.79,0.1,-0.00665,1e-05,1.29427]
[1777807385507,46.23,78502.72,0.1,-0.00665,1e-05,1.29434]
[1777807397592,46.23,78503.26,0.1,-0.00665,1e-05,1.29381]
[1777807402626,46.23,78503.47,0.1,-0.00665,1e-05,1.2936]
[1777807407662,46.23,78503.58,0.1,-0.00665,1e-05,1.2935]
[1777807412697,46.23,78503.29,0.1,-0.00664,1e-05,1.29268]
[1777807417732,46.23,78503.92,0.1,-0.00664,1e-05,1.29206]
[1777807422767,46.23,78504.44,0.1,-0.00664,1e-05,1.29155]
[1777807430823,46.23,78504.47,0.1,-0.00664,1e-05,1.29152]
[1777807435858,46.23,78504.44,0.1,-0.00664,1e-05,1.29155]
[1777807441900,46.23,78504.51,0.1,-0.00664,1e-05,1.29148]
[1777807446935,46.23,78504.79,0.1,-0.00663,1e-05,1.29121]
[1777807452977,46.23,78504.53,0.1,-0.00664,1e-05,1.29146]
[1777807458012,46.23,78504.39,0.1,-0.00664,1e-05,1.2916]
[1777807463048,46.23,78504.42,0.1,-0.00664,1e-05,1.29157]
[1777807468083,46.23,78504.57,0.1,-0.00664,1e-05,1.29142]
[1777807473127,46.23,78504.46,0.1,-0.00663,1e-05,1.29043]
[1777807478159,46.23,78504.4,0.1,-0.00663,1e-05,1.29049]
[1777807483193,46.23,78504.4,0.1,-0.00663,1e-05,1.29049]
[1777807492257,46.23,78503.78,0.1,-0.00664,1e-05,1.29109]
[1777807497292,46.23,78504.6,0.1,-0.00663,1e-05,1.29029]
[1777807502327,46.23,78504.56,0.1,-0.00663,1e-05,1.29033]
[1777807507362,46.23,78504.56,0.1,-0.00663,1e-05,1.29033]
[1777807512397,46.23,78507.32,0.1,-0.00661,1e-05,1.28763]
[1777807517432,46.23,78515.03,0.1,-0.00657,1e-05,1.28012]
[1777807522467,46.23,78517.76,0.1,-0.00655,1e-05,1.27747]
[1777807528510,46.23,78515.78,0.1,-0.00657,1e-05,1.27939]
[1777807533545,46.23,78513.74,0.1,-0.00657,1e-05,1.28028]
[1777807539586,46.23,78510.49,0.1,-0.00659,1e-05,1.28344]
[1777807548650,46.23,78509.95,0.1,-0.00659,1e-05,1.28397]
[1777807553685,46.23,78508.56,0.1,-0.0066,1e-05,1.28532]
[1777807559727,46.23,78509.17,0.1,-0.0066,1e-05,1.28473]
[1777807564762,46.23,78508.77,0.1,-0.0066,1e-05,1.28512]
[1777807569797,46.23,78510.06,0.1,-0.00659,1e-05,1.28386]
[1777807574832,46.23,78510.37,0.1,-0.00659,1e-05,1.28356]
[1777807583895,46.23,78510.34,0.1,-0.00659,1e-05,1.28359]
[1777807589937,46.23,78510.36,0.1,-0.00659,1e-05,1.28357]
[1777807595979,46.23,78510.06,0.1,-0.00659,1e-05,1.28276]
[1777807605043,46.23,78508.87,0.1,-0.00659,1e-05,1.28392]
[1777807610078,46.23,78505.74,0.1,-0.00661,1e-05,1.28697]
[1777807615113,46.23,78505.67,0.1,-0.00661,1e-05,1.28704]
[1777807623169,46.23,78505.77,0.1,-0.00661,1e-05,1.28694]
[1777807628203,46.23,78508.79,0.1,-0.0066,1e-05,1.284]
[1777807636260,46.23,78509.85,0.1,-0.00659,1e-05,1.28296]
[1777807641295,46.23,78509.18,0.1,-0.00659,1e-05,1.28362]
[1777807648344,46.23,78508.83,0.1,-0.0066,1e-05,1.28396]
[1777807653379,46.23,78507.88,0.1,-0.0066,1e-05,1.28378]
[1777807658414,46.23,78507.91,0.1,-0.00659,1e-05,1.28376]
[1777807663449,46.23,78507.88,0.1,-0.0066,1e-05,1.28378]
[1777807668484,46.23,78507.48,0.1,-0.0066,1e-05,1.28417]
[1777807673519,46.23,78507.58,0.1,-0.0066,1e-05,1.28408]
[1777807678554,46.23,78507.25,0.1,-0.0066,1e-05,1.2844]
[1777807685603,46.23,78506.98,0.1,-0.0066,1e-05,1.28466]
[1777807691645,46.23,78506.83,0.1,-0.0066,1e-05,1.28481]
[1777807699700,46.23,78506.82,0.1,-0.0066,1e-05,1.28482]
[1777807706750,46.23,78506.86,0.1,-0.0066,1e-05,1.28478]
[1777807711785,46.23,78506.89,0.1,-0.0066,1e-05,1.28365]
[1777807717827,46.23,78506.86,0.1,-0.0066,1e-05,1.28368]
[1777807728904,46.23,78507.0,0.1,-0.00659,1e-05,1.28354]
[1777807733938,46.23,78507.32,0.1,-0.00659,1e-05,1.28323]
[1777807745017,46.23,78507.35,0.1,-0.00659,1e-05,1.2832]
[1777807751057,46.23,78506.22,0.1,-0.0066,1e-05,1.2843]
[1777807759114,46.23,78507.03,0.1,-0.00659,1e-05,1.28351]
[1777807766164,46.23,78505.4,0.1,-0.0066,1e-05,1.2851]
[1777807771199,46.23,78508.91,0.1,-0.00658,1e-05,1.28058]
[1777807776234,46.23,78509.07,0.1,-0.00658,1e-05,1.28043]
[1777807784293,46.23,78508.89,0.1,-0.00658,1e-05,1.2806]
[1777807789328,46.23,78508.68,0.1,-0.00658,1e-05,1.28081]
[1777807795370,46.23,78508.79,0.1,-0.00658,1e-05,1.2807]
[1777807800407,46.23,78508.76,0.1,-0.00658,1e-05,1.28073]
[1777807805441,46.23,78511.9,0.1,-0.00656,1e-05,1.27768]
[1777807810476,46.23,78511.56,0.1,-0.00656,1e-05,1.27801]
[1777807815510,46.23,78511.59,0.1,-0.00656,1e-05,1.27798]
[1777807820546,46.23,78510.02,0.1,-0.00657,1e-05,1.27951]
[1777807826396,46.23,78510.19,0.1,-0.00657,1e-05,1.27934]
[1777807826627,46.23,78510.19,0.1,-0.00657,1e-05,1.27934]
[1777807832629,46.23,78510.5,0.1,-0.00656,1e-05,1.27794]
[1777807838673,46.23,78511.56,0.1,-0.00656,1e-05,1.27691]
[1777807848745,46.23,78511.56,0.1,-0.00656,1e-05,1.27691]
[1777807856801,46.23,78511.24,0.1,-0.00656,1e-05,1.27722]
[1777807866871,46.23,78511.2,0.1,-0.00656,1e-05,1.27726]
[1777807871907,46.23,78511.16,0.1,-0.00656,1e-05,1.2773]
[1777807877949,46.23,78511.72,0.1,-0.00656,1e-05,1.27676]
[1777807887013,46.23,78512.11,0.1,-0.00655,1e-05,1.27638]
[1777807894061,46.23,78512.09,0.1,-0.00655,1e-05,1.2753]
[1777807899097,46.23,78512.14,0.1,-0.00655,1e-05,1.27525]
[1777807907153,46.23,78511.57,0.1,-0.00655,1e-05,1.27581]
[1777807918230,46.23,78512.2,0.1,-0.00655,1e-05,1.2752]
[1777807924272,46.23,78512.29,0.1,-0.00655,1e-05,1.27511]
[1777807929307,46.23,78517.37,0.1,-0.00652,1e-05,1.27019]
[1777807934342,46.23,78517.33,0.1,-0.00652,1e-05,1.27023]
[1777807939379,46.23,78517.99,0.1,-0.00652,1e-05,1.26959]
[1777807946439,46.23,78528.69,0.1,-0.00645,1e-05,1.25929]
[1777807951475,46.23,78536.95,0.1,-0.0064,1e-05,1.25031]
[1777807956510,46.23,78539.89,0.1,-0.00639,1e-05,1.24751]
[1777807961545,46.23,78540.34,0.1,-0.00638,1e-05,1.24708]
[1777807970608,46.23,78537.14,0.1,-0.0064,1e-05,1.25013]
[1777807975643,46.23,78537.31,0.1,-0.0064,1e-05,1.24996]
[1777807980678,46.23,78537.49,0.1,-0.0064,1e-05,1.24979]
[1777807986136,46.23,78537.46,0.1,-0.0064,1e-05,1.24982]
[1777807991755,46.23,78537.65,0.1,-0.0064,1e-05,1.24964]
[1777807996790,46.23,78537.13,0.1,-0.0064,1e-05,1.25013]
[1777808003839,46.23,78537.32,0.1,-0.0064,1e-05,1.24995]
[1777808008874,46.23,78537.88,0.1,-0.0064,1e-05,1.24942]
[1777808014916,46.23,78538.31,0.1,-0.00639,1e-05,1.24793]
[1777808025993,46.23,78538.44,0.1,-0.00639,1e-05,1.24781]
[1777808037106,46.23,78538.55,0.1,-0.00639,1e-05,1.2477]
[1777808042141,46.23,78538.69,0.1,-0.00639,1e-05,1.24757]
[1777808047176,46.23,78539.1,0.1,-0.00639,1e-05,1.24718]
[1777808053219,46.23,78539.5,0.1,-0.00638,1e-05,1.2468]
[1777808058253,46.23,78540.73,0.1,-0.00638,1e-05,1.24563]
[1777808063289,46.23,78540.73,0.1,-0.00638,1e-05,1.24563]
[1777808069330,46.23,78541.26,0.1,-0.00637,1e-05,1.24512]
[1777808073358,46.23,78557.99,0.1,-0.00627,1e-05,1.22824]
[1777808078393,46.23,78548.5,0.1,-0.00633,1e-05,1.23719]
[1777808083429,46.23,78549.28,0.1,-0.00632,1e-05,1.23645]
[1777808088464,46.23,78549.75,0.1,-0.00632,1e-05,1.23601]
[1777808093507,46.23,78565.35,0.1,-0.00623,1e-05,1.22134]
[1777808098542,46.23,78567.27,0.1,-0.00622,1e-05,1.21955]
[1777808103577,46.23,78561.96,0.1,-0.00625,1e-05,1.22452]
[1777808108615,46.23,78562.48,0.1,-0.00625,1e-05,1.22403]
[1777808113649,46.23,78563.89,0.1,-0.00624,1e-05,1.22271]
[1777808118685,46.23,78566.08,0.1,-0.00623,1e-05,1.22066]
[1777808123720,46.23,78567.92,0.1,-0.00622,1e-05,1.21894]
[1777808128755,46.23,78581.79,0.1,-0.00615,1e-05,1.20605]
[1777808133797,46.23,78583.87,0.1,-0.00613,1e-05,1.20308]
[1777808136414,46.23,78605.18,0.1,-0.00601,1e-05,1.18354]
[1777808142992,46.23,78600.8,0.1,-0.00604,1e-05,1.18753]
[1777808148206,46.23,78593.73,0.1,-0.00608,1e-05,1.194]
[1777808156953,46.23,78583.97,0.1,-0.00613,1e-05,1.20299]
[1777808162995,46.23,78583.28,0.1,-0.00613,1e-05,1.20362]
[1777808168029,46.23,78571.3,0.1,-0.0062,1e-05,1.21473]
[1777808173065,46.23,78571.53,0.1,-0.0062,1e-05,1.21452]
[1777808179108,46.23,78571.0,0.1,-0.0062,1e-05,1.21501]
[1777808184143,46.23,78570.85,0.1,-0.0062,1e-05,1.21515]
[1777808191192,46.23,78570.68,0.1,-0.00619,1e-05,1.21425]
[1777808196227,46.23,78570.93,0.1,-0.00619,1e-05,1.21402]
[1777808201261,46.23,78570.87,0.1,-0.00619,1e-05,1.21407]
[1777808206297,46.23,78570.31,0.1,-0.0062,1e-05,1.21459]
[1777808211332,46.23,78570.22,0.1,-0.0062,1e-05,1.21468]
[1777808216367,46.23,78562.92,0.1,-0.00624,1e-05,1.22149]
[1777808221402,46.23,78563.46,0.1,-0.00623,1e-05,1.22099]
[1777808228452,46.23,78563.53,0.1,-0.00623,1e-05,1.22092]
[1777808233485,46.23,78563.34,0.1,-0.00624,1e-05,1.2211]
[1777808238521,46.23,78564.16,0.1,-0.00623,1e-05,1.22033]
[1777808244564,46.23,78561.5,0.1,-0.00625,1e-05,1.22282]
[1777808251613,46.23,78559.71,0.1,-0.00625,1e-05,1.22343]
[1777808258662,46.23,78559.7,0.1,-0.00625,1e-05,1.22344]
[1777808263697,46.23,78559.21,0.1,-0.00625,1e-05,1.2239]
[1777808269739,46.23,78559.0,0.1,-0.00625,1e-05,1.2241]
[1777808274774,46.23,78559.1,0.1,-0.00625,1e-05,1.224]
[1777808279809,46.23,78560.01,0.1,-0.00625,1e-05,1.22315]
[1777808284844,46.23,78559.68,0.1,-0.00625,1e-05,1.22346]
[1777808289879,46.23,78558.76,0.1,-0.00625,1e-05,1.22432]
[1777808294914,46.23,78557.17,0.1,-0.00626,1e-05,1.22581]
[1777808300957,46.23,78557.08,0.1,-0.00626,1e-05,1.2259]
[1777808305993,46.23,78568.77,0.1,-0.0062,1e-05,1.21497]
[1777808311043,46.23,78562.82,0.1,-0.00623,1e-05,1.21946]
[1777808316072,46.23,78569.6,0.1,-0.00619,1e-05,1.21314]
[1777808321108,46.23,78569.49,0.1,-0.00619,1e-05,1.21324]
[1777808326143,46.23,78569.68,0.1,-0.00619,1e-05,1.21306]
[1777808331180,46.23,78568.34,0.1,-0.0062,1e-05,1.21431]
[1777808336215,46.23,78570.66,0.1,-0.00618,1e-05,1.21215]
[1777808341250,46.23,78571.3,0.1,-0.00618,1e-05,1.21156]
[1777808346285,46.23,78569.45,0.1,-0.00619,1e-05,1.21328]
[1777808351320,46.23,78569.59,0.1,-0.00619,1e-05,1.21315]
[1777808356355,46.23,78570.77,0.1,-0.00618,1e-05,1.21205]
[1777808362396,46.23,78570.95,0.1,-0.00618,1e-05,1.21188]
[1777808367432,46.23,78570.61,0.1,-0.00618,1e-05,1.2122]
[1777808372472,46.23,78560.0,0.1,-0.00624,1e-05,1.22103]
[1777808379521,46.23,78559.83,0.1,-0.00624,1e-05,1.22119]
[1777808384555,46.23,78553.94,0.1,-0.00627,1e-05,1.22671]
[1777808389591,46.23,78553.65,0.1,-0.00627,1e-05,1.22699]
[1777808394626,46.23,78554.12,0.1,-0.00627,1e-05,1.22654]
[1777808399661,46.23,78553.41,0.1,-0.00627,1e-05,1.22721]
[1777808405703,46.23,78553.47,0.1,-0.00627,1e-05,1.22716]
[1777808410738,46.23,78553.47,0.1,-0.00627,1e-05,1.22716]
[1777808416780,46.23,78554.2,0.1,-0.00627,1e-05,1.22647]
[1777808422822,46.23,78554.41,0.1,-0.00627,1e-05,1.22627]
[1777808427857,46.23,78554.14,0.1,-0.00627,1e-05,1.22653]
[1777808434906,46.23,78554.41,0.1,-0.00626,1e-05,1.22521]
[1777808444976,46.23,78554.1,0.1,-0.00626,1e-05,1.2255]
[1777808452026,46.23,78558.7,0.1,-0.00624,1e-05,1.22119]
[1777808457060,46.23,78565.7,0.1,-0.0062,1e-05,1.21465]
[1777808462096,46.23,78568.5,0.1,-0.00619,1e-05,1.21205]
[1777808468138,46.23,78569.75,0.1,-0.00618,1e-05,1.21088]
[1777808473175,46.23,78572.07,0.1,-0.00617,1e-05,1.20873]
[1777808479217,46.23,78571.38,0.1,-0.00617,1e-05,1.20937]
[1777808485259,46.23,78571.38,0.1,-0.00617,1e-05,1.20937]
[1777808490294,46.23,78571.18,0.1,-0.00617,1e-05,1.20956]
[1777808495329,46.23,78570.53,0.1,-0.00617,1e-05,1.2091]
[1777808500365,46.23,78571.0,0.1,-0.00617,1e-05,1.20867]
[1777808505400,46.23,78571.63,0.1,-0.00616,1e-05,1.20808]
[1777808510434,46.23,78568.41,0.1,-0.00618,1e-05,1.21107]
[1777808515470,46.23,78572.31,0.1,-0.00616,1e-05,1.20745]
[1777808520505,46.23,78573.19,0.1,-0.00616,1e-05,1.20664]
[1777808525540,46.23,78573.41,0.1,-0.00615,1e-05,1.20643]
[1777808530575,46.23,78574.67,0.1,-0.00615,1e-05,1.20527]
[1777808535610,46.23,78581.76,0.1,-0.00611,1e-05,1.19872]
[1777808540645,46.23,78586.62,0.1,-0.00608,1e-05,1.19425]
[1777808545680,46.23,78592.91,0.1,-0.00605,1e-05,1.18849]
[1777808552729,46.23,78593.8,0.1,-0.00604,1e-05,1.18663]
[1777808557765,46.23,78597.94,0.1,-0.00602,1e-05,1.18286]
[1777808562801,46.23,78595.72,0.1,-0.00603,1e-05,1.18488]
[1777808567836,46.23,78595.98,0.1,-0.00603,1e-05,1.18464]
[1777808572871,46.23,78597.27,0.1,-0.00602,1e-05,1.18347]
[1777808577905,46.23,78599.53,0.1,-0.00601,1e-05,1.18141]
[1777808582941,46.23,78603.9,0.1,-0.00599,1e-05,1.17744]
[1777808587976,46.23,78608.54,0.1,-0.00596,1e-05,1.17324]
[1777808593013,46.23,78614.85,0.1,-0.00593,1e-05,1.16754]
[1777808598048,46.23,78615.6,0.1,-0.00592,1e-05,1.16686]
[1777808601223,46.23,78615.59,0.1,-0.00592,1e-05,1.16687]
[1777808601854,46.23,78615.59,0.1,-0.00592,1e-05,1.16687]
[1777808601426,46.23,78634.23,0.1,-0.00583,1e-05,1.15019]
[1777808602641,46.23,78634.23,0.1,-0.00583,1e-05,1.15019]
[1777808602740,46.23,78689.9,0.1,-0.00555,0.0,1.10159]
[1777808603023,46.23,78689.9,0.1,-0.00555,0.0,1.10159]
[1777808603090,46.23,78727.31,0.1,-0.00536,0.0,1.06992]
[1777808608448,46.23,78743.74,0.1,-0.00529,0.0,1.05626]
[1777808611146,46.23,78724.0,0.1,-0.00538,0.0,1.07172]
[1777808613969,46.23,78715.66,0.1,-0.00542,0.0,1.07873]
[1777808620289,46.23,78730.06,0.1,-0.00535,0.0,1.06666]
[1777808624242,46.23,78709.42,0.1,-0.00545,0.0,1.08399]
[1777808629277,46.23,78707.75,0.1,-0.00545,0.0,1.0854]
[1777808634312,46.23,78703.71,0.1,-0.00547,0.0,1.08883]
[1777808639348,46.23,78696.82,0.1,-0.00551,0.0,1.09469]
[1777808644383,46.23,78712.26,0.1,-0.00543,0.0,1.08159]
[1777808649417,46.23,78716.01,0.1,-0.00541,0.0,1.07843]
[1777808654453,46.23,78717.57,0.1,-0.00541,0.0,1.07712]
[1777808659488,46.23,78715.44,0.1,-0.00542,0.0,1.07891]
[1777808664523,46.23,78717.5,0.1,-0.00541,0.0,1.07718]
[1777808669558,46.23,78712.98,0.1,-0.00543,0.0,1.08098]
[1777808674593,46.23,78711.15,0.1,-0.00543,0.0,1.08155]
[1777808681643,46.23,78711.18,0.1,-0.00543,0.0,1.08153]
[1777808686678,46.23,78710.88,0.1,-0.00543,0.0,1.08178]
[1777808692720,46.23,78710.74,0.1,-0.00543,0.0,1.0819]
[1777808697755,46.23,78708.79,0.1,-0.00544,0.0,1.08355]
[1777808702790,46.23,78713.17,0.1,-0.00542,0.0,1.07985]
[1777808707825,46.23,78722.52,0.1,-0.00538,0.0,1.07199]
[1777808712859,46.23,78724.13,0.1,-0.00537,0.0,1.07065]
[1777808717895,46.23,78724.15,0.1,-0.00537,0.0,1.07063]
[1777808722929,46.23,78726.92,0.1,-0.00536,0.0,1.06832]
[1777808727964,46.23,78730.61,0.1,-0.00534,0.0,1.06524]
[1777808733413,46.23,78732.07,0.1,-0.00533,0.0,1.06306]
[1777808733426,46.23,78732.07,0.1,-0.00533,0.0,1.06306]
[1777808734506,46.23,78732.21,0.1,-0.00533,0.0,1.06294]
[1777808740050,46.23,78730.32,0.1,-0.00534,0.0,1.06452]
[1777808745085,46.23,78730.19,0.1,-0.00534,0.0,1.06462]
[1777808750120,46.23,78725.51,0.1,-0.00536,0.0,1.06853]
[1777808751371,46.23,78725.51,0.1,-0.00536,0.0,1.06853]
[1777808756855,46.23,78722.05,0.1,-0.00538,0.0,1.07142]
[1777808762826,46.23,78718.46,0.1,-0.00539,0.0,1.07443]
[1777808768246,46.23,78717.67,0.1,-0.0054,0.0,1.07509]
[1777808773281,46.23,78717.6,0.1,-0.0054,0.0,1.07515]
[1777808778316,46.23,78714.25,0.1,-0.00541,0.0,1.07797]
[1777808784358,46.23,78714.01,0.1,-0.00541,0.0,1.07817]
[1777808789393,46.23,78709.07,0.1,-0.00544,0.0,1.08233]
[1777808794429,46.23,78700.42,0.1,-0.00548,0.0,1.08868]
[1777808797628,46.23,78694.88,0.1,-0.0055,0.0,1.09339]
[1777808803493,46.23,78678.72,0.1,-0.00558,0.0,1.10723]
[1777808809535,46.23,78675.54,0.1,-0.0056,0.0,1.10998]
[1777808814570,46.23,78675.39,0.1,-0.0056,0.0,1.11011]
[1777808819606,46.23,78675.45,0.1,-0.0056,0.0,1.11005]
[1777808824641,46.23,78666.53,0.1,-0.00564,1e-05,1.11778]
[1777808831067,46.23,78665.14,0.1,-0.00565,1e-05,1.11898]
[1777808831939,46.23,78665.14,0.1,-0.00565,1e-05,1.11898]
[1777808832019,46.23,78723.7,0.1,-0.00536,0.0,1.06907]
[1777808832112,46.23,78723.7,0.1,-0.00536,0.0,1.06907]
[1777808832616,46.23,78723.7,0.1,-0.00536,0.0,1.06907]
[1777808832697,46.23,78753.66,0.1,-0.00522,0.0,1.04428]
[1777808833181,46.23,78753.66,0.1,-0.00522,0.0,1.04428]
[1777808838739,46.23,78754.57,0.1,-0.00522,0.0,1.04354]
[1777808841641,46.23,78769.2,0.1,-0.00515,0.0,1.03162]
[1777808841760,46.23,78802.44,0.1,-0.005,0.0,1.00498]
[1777808842767,46.23,78831.29,0.1,-0.00487,0.0,0.98234]
[1777808847802,46.23,78817.35,0.1,-0.00493,0.0,0.99322]
[1777808849482,46.23,78809.22,0.1,-0.00497,0.0,0.99962]
[1777808854852,46.23,78788.76,0.1,-0.00505,0.0,1.01494]
[1777808856866,46.23,78765.83,0.1,-0.00516,0.0,1.03341]
[1777808861901,46.23,78749.81,0.1,-0.00523,0.0,1.04649]
[1777808866936,46.23,78747.46,0.1,-0.00525,0.0,1.04842]
[1777808871970,46.23,78741.72,0.1,-0.00527,0.0,1.05315]
[1777808876010,46.23,78783.08,0.1,-0.00508,0.0,1.01949]
[1777808881044,46.23,78791.8,0.1,-0.00504,0.0,1.01251]
[1777808886080,46.23,78792.25,0.1,-0.00504,0.0,1.01215]
[1777808886630,46.23,78792.25,0.1,-0.00504,0.0,1.01215]
[1777808887543,46.23,78788.85,0.1,-0.00505,0.0,1.01487]
[1777808893129,46.23,78776.07,0.1,-0.00511,0.0,1.02513]
[1777808898164,46.23,78774.33,0.1,-0.00512,0.0,1.02653]
[1777808903838,46.23,78782.35,0.1,-0.00508,0.0,1.02007]
[1777808908238,46.23,78811.43,0.1,-0.00495,0.0,0.99696]
[1777808913273,46.23,78805.22,0.1,-0.00498,0.0,1.00093]
[1777808918308,46.23,78812.18,0.1,-0.00494,0.0,0.99545]
[1777808923343,46.23,78816.89,0.1,-0.00492,0.0,0.99175]
[1777808928378,46.23,78816.25,0.1,-0.00493,0.0,0.99225]
[1777808933413,46.23,78814.63,0.1,-0.00493,0.0,0.99352]
[1777808938869,46.23,78820.56,0.1,-0.00491,0.0,0.98888]
[1777808943990,46.23,78829.24,0.1,-0.00487,0.0,0.98211]
[1777808949526,46.23,78820.13,0.1,-0.00491,0.0,0.98921]
[1777808951540,46.23,78801.07,0.1,-0.00499,0.0,1.00422]
[1777808956575,46.23,78798.65,0.1,-0.00501,0.0,1.00613]
[1777808961610,46.23,78807.32,0.1,-0.00497,0.0,0.99928]
[1777808966654,46.23,78803.16,0.1,-0.00498,0.0,1.00256]
[1777808971687,46.23,78797.35,0.1,-0.00501,0.0,1.00624]
[1777808976723,46.23,78797.15,0.1,-0.00501,0.0,1.0064]
[1777808981758,46.23,78796.49,0.1,-0.00501,0.0,1.00692]
[1777808986793,46.23,78796.41,0.1,-0.00501,0.0,1.00699]
[1777808991828,46.23,78793.26,0.1,-0.00502,0.0,1.00949]
[1777808996863,46.23,78793.98,0.1,-0.00502,0.0,1.00892]
[1777809001898,46.23,78796.01,0.1,-0.00501,0.0,1.0073]
[1777809006933,46.23,78795.71,0.1,-0.00501,0.0,1.00754]
[1777809011968,46.23,78799.5,0.1,-0.005,0.0,1.00454]
[1777809017003,46.23,78797.43,0.1,-0.00501,0.0,1.00618]
[1777809022038,46.23,78795.44,0.1,-0.00502,0.0,1.00776]
[1777809027073,46.23,78790.96,0.1,-0.00504,0.0,1.01132]
[1777809032108,46.23,78776.48,0.1,-0.0051,0.0,1.02198]
[1777809037144,46.23,78773.0,0.1,-0.00511,0.0,1.02479]
[1777809042179,46.23,78761.42,0.1,-0.00517,0.0,1.03416]
[1777809047221,46.23,78758.14,0.1,-0.00518,0.0,1.03683]
[1777809052252,46.23,78752.19,0.1,-0.00521,0.0,1.04168]
[1777809058294,46.23,78750.44,0.1,-0.00522,0.0,1.04312]
[1777809063329,46.23,78745.34,0.1,-0.00524,0.0,1.0473]
[1777809068364,46.23,78744.75,0.1,-0.00524,0.0,1.04778]
[1777809073399,46.23,78728.57,0.1,-0.00532,0.0,1.06115]
[1777809078434,46.23,78728.66,0.1,-0.00532,0.0,1.06108]
[1777809083468,46.23,78728.19,0.1,-0.00532,0.0,1.06147]
[1777809089511,46.23,78726.24,0.1,-0.00533,0.0,1.06309]
[1777809094550,46.23,78723.99,0.1,-0.00534,0.0,1.064]
[1777809099585,46.23,78710.17,0.1,-0.0054,0.0,1.07556]
[1777809104620,46.23,78715.32,0.1,-0.00538,0.0,1.07124]
[1777809110661,46.23,78715.52,0.1,-0.00538,0.0,1.07107]
[1777809115696,46.23,78714.67,0.1,-0.00538,0.0,1.07179]
[1777809120732,46.23,78714.82,0.1,-0.00538,0.0,1.07166]
[1777809125766,46.23,78716.11,0.1,-0.00538,0.0,1.07058]
[1777809133827,46.23,78721.87,0.1,-0.00535,0.0,1.06577]
[1777809138861,46.23,78727.3,0.1,-0.00532,0.0,1.06125]
[1777809143897,46.23,78732.85,0.1,-0.0053,0.0,1.05664]
[1777809148932,46.23,78732.73,0.1,-0.0053,0.0,1.05674]
[1777809154026,46.23,78728.34,0.1,-0.00531,0.0,1.05942]
[1777809159062,46.23,78726.49,0.1,-0.00532,0.0,1.06096]
[1777809164097,46.23,78727.73,0.1,-0.00531,0.0,1.05993]
[1777809169132,46.23,78727.2,0.1,-0.00532,0.0,1.06037]
[1777809174168,46.23,78727.02,0.1,-0.00532,0.0,1.06052]
[1777809179203,46.23,78728.4,0.1,-0.00531,0.0,1.05937]
[1777809184237,46.23,78727.85,0.1,-0.00531,0.0,1.05983]
[1777809189273,46.23,78729.55,0.1,-0.00531,0.0,1.05842]
[1777809198336,46.23,78730.2,0.1,-0.0053,0.0,1.05788]
[1777809204377,46.23,78730.36,0.1,-0.0053,0.0,1.05774]
[1777809210420,46.23,78730.58,0.1,-0.0053,0.0,1.05756]
[1777809215455,46.23,78728.01,0.1,-0.00531,0.0,1.05873]
[1777809220490,46.23,78726.97,0.1,-0.00531,0.0,1.05959]
[1777809225525,46.23,78723.82,0.1,-0.00533,0.0,1.06221]
[1777809230560,46.23,78726.73,0.1,-0.00532,0.0,1.05979]
[1777809235595,46.23,78727.17,0.1,-0.00531,0.0,1.05943]
[1777809240630,46.23,78726.32,0.1,-0.00532,0.0,1.06013]
[1777809245665,46.23,78726.36,0.1,-0.00532,0.0,1.0601]
[1777809250700,46.23,78726.11,0.1,-0.00532,0.0,1.06031]
[1777809257748,46.23,78726.95,0.1,-0.00531,0.0,1.05961]
[1777809264798,46.23,78726.24,0.1,-0.00532,0.0,1.0602]
[1777809270841,46.23,78725.99,0.1,-0.00532,0.0,1.06041]
[1777809275876,46.23,78725.46,0.1,-0.00532,0.0,1.05989]
[1777809281918,46.23,78723.6,0.1,-0.00533,0.0,1.06143]
[1777809286953,46.23,78715.57,0.1,-0.00536,0.0,1.06812]
[1777809291988,46.23,78716.69,0.1,-0.00536,0.0,1.06719]
[1777809297022,46.23,78713.35,0.1,-0.00537,0.0,1.06998]
[1777809302059,46.23,78712.77,0.1,-0.00538,0.0,1.07047]
[1777809309108,46.23,78712.46,0.1,-0.00538,0.0,1.07073]
[1777809314143,46.23,78708.22,0.1,-0.0054,0.0,1.07428]
[1777809319178,46.23,78706.71,0.1,-0.00541,0.0,1.07555]
[1777809324213,46.23,78699.82,0.1,-0.00544,0.0,1.08136]
[1777809329248,46.23,78700.44,0.1,-0.00544,0.0,1.08084]
[1777809334283,46.23,78686.85,0.1,-0.0055,0.0,1.09138]
[1777809342985,46.23,78685.58,0.1,-0.0055,0.0,1.09246]
[1777809348381,46.23,78677.57,0.1,-0.00554,0.0,1.09931]
[1777809353416,46.23,78665.87,0.1,-0.0056,0.0,1.10937]
[1777809358451,46.23,78669.95,0.1,-0.00558,0.0,1.10585]
[1777809363486,46.23,78668.86,0.1,-0.00559,0.0,1.10679]
[1777809368520,46.23,78668.03,0.1,-0.00559,0.0,1.10751]
[1777809373556,46.23,78674.62,0.1,-0.00556,0.0,1.10184]
[1777809378590,46.23,78673.0,0.1,-0.00557,0.0,1.10323]
[1777809384636,46.23,78672.79,0.1,-0.00557,0.0,1.10341]
[1777809389667,46.23,78669.19,0.1,-0.00559,0.0,1.10651]
[1777809391931,46.23,78666.71,0.1,-0.0056,0.0,1.10865]
[1777809394410,46.23,78663.67,0.1,-0.00561,0.0,1.11028]
[1777809399738,46.23,78662.01,0.1,-0.00562,1e-05,1.11171]
[1777809402442,46.23,78661.98,0.1,-0.00562,1e-05,1.11174]
[1777809407794,46.23,78660.93,0.1,-0.00562,1e-05,1.11265]
[1777809417864,46.23,78659.02,0.1,-0.00563,1e-05,1.1143]
[1777809422899,46.23,78656.82,0.1,-0.00564,1e-05,1.11621]
[1777809427934,46.23,78660.88,0.1,-0.00562,1e-05,1.11269]
[1777809433976,46.23,78661.82,0.1,-0.00562,1e-05,1.11188]
[1777809439011,46.23,78661.49,0.1,-0.00562,1e-05,1.11216]
[1777809444046,46.23,78665.66,0.1,-0.0056,0.0,1.10856]
[1777809450089,46.23,78665.19,0.1,-0.0056,0.0,1.10896]
[1777809456130,46.23,78664.61,0.1,-0.0056,0.0,1.10847]
[1777809462175,46.23,78664.49,0.1,-0.0056,0.0,1.10857]
[1777809467210,46.23,78664.69,0.1,-0.0056,0.0,1.1084]
[1777809472723,46.23,78664.56,0.1,-0.0056,0.0,1.10851]
[1777809487350,46.23,78664.77,0.1,-0.0056,0.0,1.10833]
[1777809492384,46.23,78664.65,0.1,-0.0056,0.0,1.10843]
[1777809497421,46.23,78663.6,0.1,-0.0056,0.0,1.10934]
[1777809503464,46.23,78663.85,0.1,-0.0056,0.0,1.10912]
[1777809508499,46.23,78662.98,0.1,-0.00561,0.0,1.10988]
[1777809513534,46.23,78662.54,0.1,-0.0056,0.0,1.10926]
[1777809519576,46.23,78662.0,0.1,-0.00561,0.0,1.10973]
[1777809521503,46.23,78661.26,0.1,-0.00561,0.0,1.11037]
[1777809526626,46.23,78661.77,0.1,-0.00561,0.0,1.10993]
[1777809532668,46.23,78661.54,0.1,-0.00561,0.0,1.11012]
[1777809537703,46.23,78661.01,0.1,-0.00561,1e-05,1.11058]
[1777809542737,46.23,78661.73,0.1,-0.00561,0.0,1.10996]
[1777809548780,46.23,78661.19,0.1,-0.00561,0.0,1.11043]
[1777809555829,46.23,78659.0,0.1,-0.00562,1e-05,1.11232]
[1777809560864,46.23,78656.53,0.1,-0.00563,1e-05,1.11446]
[1777809565899,46.23,78656.36,0.1,-0.00563,1e-05,1.11461]
[1777809570934,46.23,78657.35,0.1,-0.00563,1e-05,1.11375]
[1777809575969,46.23,78656.65,0.1,-0.00563,1e-05,1.11336]
[1777809581004,46.23,78652.68,0.1,-0.00565,1e-05,1.1168]
[1777809586039,46.23,78652.58,0.1,-0.00565,1e-05,1.11689]
[1777809590598,46.23,78652.39,0.1,-0.00565,1e-05,1.11706]
[1777809596125,46.23,78652.3,0.1,-0.00565,1e-05,1.11713]
[1777809602151,46.23,78659.47,0.1,-0.00561,1e-05,1.11092]
[1777809607186,46.23,78674.84,0.1,-0.00554,0.0,1.09769]
[1777809612224,46.23,78686.05,0.1,-0.00548,0.0,1.08813]
[1777809617260,46.23,78690.83,0.1,-0.00546,0.0,1.08407]
[1777809622295,46.23,78691.93,0.1,-0.00545,0.0,1.08314]
[1777809627856,46.23,78693.15,0.1,-0.00545,0.0,1.08211]
[1777809633863,46.23,78688.77,0.1,-0.00546,0.0,1.08484]
[1777809641372,46.23,78691.67,0.1,-0.00545,0.0,1.08238]
[1777809647470,46.23,78689.42,0.1,-0.00546,0.0,1.08429]
[1777809652504,46.23,78688.46,0.1,-0.00547,0.0,1.0851]
[1777809657545,46.23,78680.38,0.1,-0.00551,0.0,1.09197]
[1777809662581,46.23,78683.35,0.1,-0.00549,0.0,1.08944]
[1777809667616,46.23,78684.37,0.1,-0.00549,0.0,1.08857]
[1777809673658,46.23,78683.55,0.1,-0.00549,0.0,1.08927]
[1777809678693,46.23,78687.61,0.1,-0.00547,0.0,1.08582]
[1777809686749,46.23,78688.55,0.1,-0.00547,0.0,1.08502]
[1777809691785,46.23,78686.87,0.1,-0.00547,0.0,1.08547]
[1777809697827,46.23,78686.93,0.1,-0.00547,0.0,1.08542]
[1777809704876,46.23,78686.45,0.1,-0.00547,0.0,1.08582]
[1777809709925,46.23,78684.98,0.1,-0.00548,0.0,1.08707]
[1777809715967,46.23,78684.98,0.1,-0.00548,0.0,1.08707]
[1777809721002,46.23,78684.98,0.1,-0.00548,0.0,1.08707]
[1777809727044,46.23,78684.98,0.1,-0.00548,0.0,1.08707]
[1777809737114,46.23,78684.27,0.1,-0.00548,0.0,1.08768]
[1777809742149,46.23,78684.16,0.1,-0.00548,0.0,1.08777]
[1777809747184,46.23,78686.47,0.1,-0.00547,0.0,1.08581]
[1777809752220,46.23,78688.95,0.1,-0.00545,0.0,1.08273]
[1777809755241,46.23,78710.69,0.1,-0.00535,0.0,1.06446]
[1777809760276,46.23,78708.6,0.1,-0.00536,0.0,1.0662]
[1777809765311,46.23,78708.46,0.1,-0.00536,0.0,1.06632]
[1777809770968,46.23,78708.5,0.1,-0.00536,0.0,1.06629]
[1777809772671,46.23,78732.67,0.1,-0.00524,0.0,1.04626]
[1777809778402,46.23,78733.52,0.1,-0.00524,0.0,1.04556]
[1777809783437,46.23,78733.36,0.1,-0.00524,0.0,1.04569]
[1777809788472,46.23,78733.5,0.1,-0.00524,0.0,1.04557]
[1777809793508,46.23,78733.87,0.1,-0.00524,0.0,1.04527]
[1777809798542,46.23,78734.15,0.1,-0.00524,0.0,1.04504]
[1777809803578,46.23,78743.88,0.1,-0.00519,0.0,1.03708]
[1777809807606,46.23,78762.03,0.1,-0.00511,0.0,1.02236]
[1777809814656,46.23,78762.54,0.1,-0.0051,0.0,1.02101]
[1777809820697,46.23,78763.29,0.1,-0.0051,0.0,1.02041]
[1777809825732,46.23,78755.9,0.1,-0.00513,0.0,1.02637]
[1777809831773,46.23,78755.56,0.1,-0.00513,0.0,1.02664]
[1777809836809,46.23,78755.45,0.1,-0.00513,0.0,1.02673]
[1777809842851,46.23,78755.52,0.1,-0.00513,0.0,1.02668]
[1777809848893,46.23,78755.74,0.1,-0.00513,0.0,1.0265]
[1777809853928,46.23,78743.64,0.1,-0.00519,0.0,1.03632]
[1777809858963,46.23,78746.35,0.1,-0.00518,0.0,1.03412]
[1777809863997,46.23,78746.77,0.1,-0.00517,0.0,1.03377]
[1777809870040,46.23,78747.09,0.1,-0.00517,0.0,1.03351]
[1777809875075,46.23,78743.84,0.1,-0.00518,0.0,1.03521]
[1777809881118,46.23,78741.56,0.1,-0.00519,0.0,1.03707]
[1777809886153,46.23,78741.2,0.1,-0.0052,0.0,1.03736]
[1777809891188,46.23,78742.23,0.1,-0.00519,0.0,1.03652]
[1777809896223,46.23,78742.09,0.1,-0.00519,0.0,1.03664]
[1777809901300,46.23,78741.21,0.1,-0.0052,0.0,1.03736]
[1777809906335,46.23,78741.71,0.1,-0.00519,0.0,1.03695]
[1777809912377,46.23,78741.6,0.1,-0.00519,0.0,1.03704]
[1777809919426,46.23,78740.39,0.1,-0.0052,0.0,1.03803]
[1777809924461,46.23,78739.18,0.1,-0.0052,0.0,1.03901]
[1777809931511,46.23,78739.19,0.1,-0.0052,0.0,1.03806]
[1777809936546,46.23,78737.06,0.1,-0.00521,0.0,1.0398]
[1777809941581,46.23,78731.76,0.1,-0.00524,0.0,1.04414]
[1777809946616,46.23,78731.59,0.1,-0.00524,0.0,1.04428]
[1777809951651,46.23,78728.13,0.1,-0.00525,0.0,1.04712]
[1777809953139,46.23,78748.42,0.1,-0.00516,0.0,1.03054]
[1777809953665,46.23,78775.59,0.1,-0.00503,0.0,1.00871]
[1777809959170,46.23,78774.15,0.1,-0.00504,0.0,1.00992]
[1777809965098,46.23,78769.85,0.1,-0.00506,0.0,1.01336]
[1777809969717,46.23,78775.16,0.1,-0.00504,0.0,1.00912]
[1777809974817,46.23,78778.91,0.1,-0.00502,0.0,1.00613]
[1777809979858,46.23,78789.59,0.1,-0.00497,0.0,0.99767]
[1777809984894,46.23,78795.06,0.1,-0.00495,0.0,0.99336]
[1777809990200,46.23,78790.68,0.1,-0.00497,0.0,0.99681]
[1777809999999,46.23,78793.15,0.1,-0.00495,0.0,0.99394]
[1777810006041,46.23,78794.95,0.1,-0.00494,0.0,0.99253]
[1777810011076,46.23,78793.01,0.1,-0.00495,0.0,0.99405]
[1777810016111,46.23,78789.26,0.1,-0.00497,0.0,0.99701]
[1777810021146,46.23,78789.0,0.1,-0.00497,0.0,0.99721]
[1777810026181,46.23,78789.04,0.1,-0.00497,0.0,0.99718]
[1777810031216,46.23,78790.08,0.1,-0.00496,0.0,0.99636]
[1777810036250,46.23,78797.83,0.1,-0.00493,0.0,0.99027]
[1777810041286,46.23,78804.79,0.1,-0.0049,0.0,0.98482]
[1777810046320,46.23,78807.15,0.1,-0.00489,0.0,0.98298]
[1777810051356,46.23,78806.99,0.1,-0.00488,0.0,0.98219]
[1777810056391,46.23,78804.6,0.1,-0.00489,0.0,0.98406]
[1777810062433,46.23,78804.48,0.1,-0.00489,0.0,0.98415]
[1777810068161,46.23,78798.32,0.1,-0.00492,0.0,0.98897]
[1777810068190,46.23,78796.37,0.1,-0.00493,0.0,0.9905]
[1777810073511,46.23,78791.03,0.1,-0.00495,0.0,0.9947]
[1777810078547,46.23,78785.01,0.1,-0.00498,0.0,0.99945]
[1777810083581,46.23,78786.34,0.1,-0.00498,0.0,0.99839]
[1777810088617,46.23,78784.95,0.1,-0.00498,0.0,0.99949]
[1777810093652,46.23,78771.25,0.1,-0.00504,0.0,1.01038]
[1777810098687,46.23,78770.94,0.1,-0.00505,0.0,1.01062]
[1777810103722,46.23,78769.43,0.1,-0.00505,0.0,1.01183]
[1777810108757,46.23,78761.56,0.1,-0.00509,0.0,1.01814]
[1777810113792,46.23,78759.24,0.1,-0.00509,0.0,1.01906]
[1777810120841,46.23,78761.03,0.1,-0.00509,0.0,1.01762]
[1777810127890,46.23,78762.42,0.1,-0.00508,0.0,1.01651]
[1777810132925,46.23,78760.63,0.1,-0.00509,0.0,1.01795]
[1777810137959,46.23,78760.0,0.1,-0.00509,0.0,1.01845]
[1777810142995,46.23,78759.46,0.1,-0.00509,0.0,1.01889]
[1777810148030,46.23,78759.68,0.1,-0.00509,0.0,1.01871]
[1777810153065,46.23,78758.7,0.1,-0.0051,0.0,1.0195]
[1777810158100,46.23,78757.85,0.1,-0.0051,0.0,1.02018]
[1777810163135,46.23,78757.68,0.1,-0.0051,0.0,1.02032]
[1777810167329,46.23,78756.21,0.1,-0.00511,0.0,1.0215]
[1777810174212,46.24,78755.51,0.1,-0.00511,0.0,1.02259]
[1777810179247,46.25,78749.8,0.1,-0.00515,0.0,1.02823]
[1777810184281,46.26,78745.77,0.1,-0.00517,0.0,1.03251]
[1777810189317,46.26,78751.64,0.1,-0.00515,0.0,1.02876]
[1777810194352,46.26,78756.49,0.1,-0.00513,0.0,1.02484]
[1777810199386,46.26,78756.87,0.1,-0.00513,0.0,1.02453]
[1777810204422,46.26,78758.17,0.1,-0.00512,0.0,1.02348]
[1777810212478,46.26,78759.36,0.1,-0.00511,0.0,1.02252]
[1777810213953,46.26,78759.36,0.1,-0.00511,0.0,1.02252]
[1777810214050,46.26,78758.85,0.1,-0.00512,0.0,1.02293]
[1777810220534,46.26,78758.77,0.1,-0.00512,0.0,1.023]
[1777810226604,46.26,78758.16,0.1,-0.00512,0.0,1.02349]
[1777810232112,46.26,78758.84,0.1,-0.00512,0.0,1.02294]
[1777810238663,46.26,78758.18,0.1,-0.00512,0.0,1.02253]
[1777810244126,46.26,78757.26,0.1,-0.00512,0.0,1.02327]
[1777810250155,46.26,78756.07,0.1,-0.00512,0.0,1.02423]
[1777810255788,46.26,78766.79,0.1,-0.00508,0.0,1.01561]
[1777810261147,46.26,78762.58,0.1,-0.00509,0.0,1.01899]
[1777810266868,46.26,78764.65,0.1,-0.00509,0.0,1.01733]
[1777810271925,46.26,78763.86,0.1,-0.00509,0.0,1.01796]
[1777810276960,46.26,78777.13,0.1,-0.00503,0.0,1.00735]
[1777810281996,46.26,78778.56,0.1,-0.00502,0.0,1.00622]
[1777810286001,46.26,78780.4,0.1,-0.00501,0.0,1.00476]
[1777810286027,46.26,78780.38,0.1,-0.00501,0.0,1.00477]
[1777810291061,46.26,78780.69,0.1,-0.00501,0.0,1.0036]
[1777810297106,46.26,78780.1,0.1,-0.00501,0.0,1.00406]
[1777810302150,46.26,78781.62,0.1,-0.005,0.0,1.00286]
[1777810307193,46.26,78789.42,0.1,-0.00497,0.0,0.99669]
[1777810312228,46.26,78788.59,0.1,-0.00497,0.0,0.99735]
[1777810317263,46.26,78789.18,0.1,-0.00497,0.0,0.99688]
[1777810323160,46.26,78792.21,0.1,-0.00496,0.0,0.99449]
[1777810326093,46.26,78795.7,0.1,-0.00494,0.0,0.99175]
[1777810326326,46.26,78795.72,0.1,-0.00494,0.0,0.99173]
[1777810331361,46.29,78795.15,0.1,-0.00497,0.0,0.9964]
[1777810336396,46.32,78795.9,0.1,-0.00499,0.0,1.00003]
[1777810341430,46.35,78805.62,0.1,-0.00497,0.0,0.99659]
[1777810347472,46.39,78805.75,0.1,-0.00499,0.0,1.00155]
[1777810352507,46.42,78798.43,0.1,-0.00505,0.0,1.01066]
[1777810357543,46.45,78794.5,0.1,-0.00509,0.0,1.01805]
[1777810362578,46.48,78784.06,0.1,-0.00516,0.0,1.03073]
[1777810367613,46.51,78783.85,0.1,-0.00519,0.0,1.0352]
[1777810372648,46.54,78787.3,0.1,-0.00519,0.0,1.03672]
[1777810376330,46.55,78787.24,0.1,-0.0052,0.0,1.03763]
[1777810376409,46.56,78786.86,0.1,-0.00522,0.0,1.04053]
[1777810378834,46.56,78787.23,0.1,-0.00521,0.0,1.04023]
[1777810378931,46.58,78787.23,0.1,-0.00522,0.0,1.04196]
[1777810380827,46.58,78786.88,0.1,-0.00523,0.0,1.04311]
[1777810380929,46.59,78786.14,0.1,-0.00524,0.0,1.04458]
[1777810382827,46.59,78786.1,0.1,-0.00524,0.0,1.04548]
[1777810382927,46.6,78786.17,0.1,-0.00525,0.0,1.04629]
[1777810384830,46.6,78786.17,0.1,-0.00525,0.0,1.04629]
[1777810390775,46.65,78786.01,0.1,-0.00529,0.0,1.05337]
[1777810395810,46.68,78788.02,0.1,-0.0053,0.0,1.05608]
[1777810400845,46.71,78797.05,0.1,-0.00529,0.0,1.05303]
[1777810405880,46.74,78802.31,0.1,-0.00529,0.0,1.05307]
[1777810411631,46.76,78809.3,0.1,-0.00527,0.0,1.05083]
[1777810416449,46.79,78814.96,0.1,-0.00527,0.0,1.04959]
[1777810416960,46.8,78844.47,0.1,-0.00514,0.0,1.0275]
[1777810418973,46.82,78865.27,0.1,-0.00505,0.0,1.01267]
[1777810420064,46.82,78865.27,0.1,-0.00505,0.0,1.01267]
[1777810426028,46.86,78856.54,0.1,-0.00513,0.0,1.02553]
[1777810431063,46.89,78850.14,0.1,-0.00518,0.0,1.03491]
[1777810436098,46.92,78832.93,0.1,-0.00528,0.0,1.05313]
[1777810441133,46.95,78835.51,0.1,-0.0053,0.0,1.05622]
[1777810446168,46.98,78837.68,0.1,-0.00532,0.0,1.05879]
[1777810451203,47.01,78838.25,0.1,-0.00534,0.0,1.06266]
[1777810456238,47.04,78836.83,0.1,-0.00537,0.0,1.06818]
[1777810461273,47.07,78844.25,0.1,-0.00536,0.0,1.06644]
[1777810467315,47.11,78850.15,0.1,-0.00536,0.0,1.06682]
[1777810472350,47.14,78854.79,0.1,-0.00536,0.0,1.06639]
[1777810477384,47.17,78855.34,0.1,-0.00538,0.0,1.07029]
[1777810483426,47.2,78856.35,0.1,-0.0054,0.0,1.07468]
[1777810490477,47.25,78862.19,0.1,-0.00541,0.0,1.07598]
[1777810495512,47.28,78860.01,0.1,-0.00545,0.0,1.08215]
[1777810500547,47.31,78851.53,0.1,-0.00551,0.0,1.09357]
[1777810505582,47.34,78853.59,0.1,-0.00553,0.0,1.09626]
[1777810510617,47.37,78854.56,0.1,-0.00555,0.0,1.09986]
[1777810515652,47.4,78847.7,0.1,-0.00561,0.0,1.11005]
[1777810520686,47.43,78836.09,0.1,-0.00569,0.0,1.12434]
[1777810525721,47.46,78827.68,0.1,-0.00576,0.0,1.13601]
[1777810530757,47.49,78815.44,0.1,-0.00584,1e-05,1.1511]
[1777810535792,47.52,78817.98,0.1,-0.00585,1e-05,1.15241]
[1777810540827,47.55,78817.96,0.1,-0.00588,1e-05,1.15697]
[1777810545862,47.58,78821.07,0.1,-0.00589,1e-05,1.15882]
[1777810550896,47.61,78820.69,0.1,-0.00592,1e-05,1.16371]
[1777810556938,47.64,78820.96,0.1,-0.00595,1e-05,1.16896]
[1777810561974,47.67,78820.01,0.1,-0.00598,1e-05,1.17437]
[1777810567008,47.7,78818.34,0.1,-0.00601,1e-05,1.18044]
[1777810573051,47.74,78817.26,0.1,-0.00605,1e-05,1.18692]
[1777810578085,47.77,78814.29,0.1,-0.00609,1e-05,1.19418]
[1777810583121,47.8,78813.11,0.1,-0.00612,1e-05,1.19986]
[1777810588156,47.83,78803.87,0.1,-0.0062,1e-05,1.2128]
[1777810593191,47.86,78805.42,0.1,-0.00621,1e-05,1.21501]
[1777810598225,47.89,78805.35,0.1,-0.00624,1e-05,1.21975]
[1777810603261,47.92,78802.17,0.1,-0.00628,1e-05,1.22732]
[1777810608299,47.95,78802.99,0.1,-0.00631,1e-05,1.23222]
[1777810613334,47.98,78804.51,0.1,-0.00633,1e-05,1.23555]
[1777810618370,48.01,78806.64,0.1,-0.00635,1e-05,1.23833]
[1777810623406,48.04,78806.19,0.1,-0.00638,1e-05,1.24346]
[1777810628443,48.07,78806.71,0.1,-0.0064,1e-05,1.24772]
[1777810633478,48.1,78804.52,0.1,-0.00644,1e-05,1.25448]
[1777810638513,48.13,78803.78,0.1,-0.00647,1e-05,1.25992]
[1777810643548,48.16,78803.64,0.1,-0.0065,1e-05,1.26481]
[1777810648583,48.19,78805.03,0.1,-0.00652,1e-05,1.2683]
[1777810653618,48.22,78800.13,0.1,-0.00657,1e-05,1.27654]
[1777810658654,48.25,78801.74,0.1,-0.00659,1e-05,1.27983]
[1777810663688,48.28,78801.3,0.1,-0.00662,1e-05,1.28505]
[1777810668728,48.31,78799.34,0.1,-0.00666,1e-05,1.2917]
[1777810673763,48.34,78799.41,0.1,-0.00669,1e-05,1.29647]
[1777810679805,48.38,78800.21,0.1,-0.00672,1e-05,1.30152]
[1777810684840,48.41,78796.49,0.1,-0.00677,1e-05,1.30989]
[1777810689875,48.44,78792.75,0.1,-0.00682,1e-05,1.31831]
[1777810694910,48.47,78792.6,0.1,-0.00684,1e-05,1.32334]
[1777810699945,48.5,78790.74,0.1,-0.00688,1e-05,1.33001]
[1777810704980,48.53,78787.78,0.1,-0.00693,1e-05,1.33776]
[1777810710015,48.56,78787.91,0.1,-0.00696,1e-05,1.34256]
[1777810715050,48.59,78787.52,0.1,-0.00698,1e-05,1.34671]
[1777810721092,48.63,78786.63,0.1,-0.00702,1e-05,1.3535]
[1777810730155,48.68,78786.38,0.1,-0.00708,1e-05,1.36266]
[1777810735237,48.7,78785.26,0.1,-0.0071,1e-05,1.36673]
[1777810737093,48.72,78785.95,0.1,-0.00711,1e-05,1.36904]
[1777810737204,48.72,78787.48,0.1,-0.00711,1e-05,1.36854]
[1777810738827,48.72,78787.48,0.1,-0.00711,1e-05,1.36854]
[1777810744254,48.72,78791.56,0.1,-0.00709,1e-05,1.36456]
[1777810749289,48.72,78790.11,0.1,-0.0071,1e-05,1.36597]
[1777810754323,48.72,78789.43,0.1,-0.0071,1e-05,1.36664]
[1777810760366,48.72,78789.5,0.1,-0.0071,1e-05,1.36657]
[1777810765401,48.72,78789.13,0.1,-0.0071,1e-05,1.36693]
[1777810770435,48.72,78789.02,0.1,-0.0071,1e-05,1.36704]
[1777810776478,48.72,78789.16,0.1,-0.0071,1e-05,1.36574]
[1777810781604,48.72,78784.52,0.1,-0.00712,1e-05,1.37027]
[1777810781615,48.72,78782.79,0.1,-0.00713,1e-05,1.37196]
[1777810787806,48.75,78782.17,0.1,-0.00717,1e-05,1.37755]
[1777810788084,48.75,78782.17,0.1,-0.00717,1e-05,1.37755]
[1777810788563,48.76,78782.25,0.1,-0.00717,1e-05,1.37847]
[1777810796620,48.76,78782.54,0.1,-0.00717,1e-05,1.37819]
[1777810798992,48.76,78783.75,0.1,-0.00716,1e-05,1.377]
[1777810798998,48.76,78784.06,0.1,-0.00716,1e-05,1.3767]
[1777810799636,48.76,78784.06,0.1,-0.00716,1e-05,1.3767]
[1777810799641,48.76,78783.58,0.1,-0.00717,1e-05,1.37817]
[1777810800681,48.76,78783.58,0.1,-0.00717,1e-05,1.37817]
[1777810800777,48.76,78783.91,0.1,-0.00717,1e-05,1.37784]
[1777810806689,48.8,78785.33,0.1,-0.00719,1e-05,1.38244]
[1777810811725,48.83,78788.39,0.1,-0.00721,1e-05,1.38442]
[1777810817766,48.87,78791.25,0.1,-0.00722,1e-05,1.38761]
[1777810823810,48.9,78793.98,0.1,-0.00724,1e-05,1.39092]
[1777810828845,48.93,78789.02,0.1,-0.0073,1e-05,1.40084]
[1777810834890,48.97,78788.98,0.1,-0.00733,1e-05,1.40573]
[1777810839925,49.0,78786.67,0.1,-0.00738,1e-05,1.41308]
[1777810844960,49.03,78784.1,0.1,-0.00742,1e-05,1.4207]
[1777810849996,49.06,78782.51,0.1,-0.00746,1e-05,1.42736]
[1777810856328,49.08,78782.64,0.1,-0.00748,1e-05,1.43028]
[1777810856378,49.09,78782.64,0.1,-0.0075,1e-05,1.43333]
[1777810858834,49.11,78782.53,0.1,-0.00751,1e-05,1.43548]
[1777810858842,49.11,78782.53,0.1,-0.00751,1e-05,1.43548]
[1777810859060,49.11,78781.0,0.1,-0.00753,1e-05,1.43804]
[1777810860826,49.12,78780.65,0.1,-0.00753,1e-05,1.43941]
[1777810864786,49.13,78778.75,0.1,-0.00756,1e-05,1.4444]
[1777810871144,49.18,78784.24,0.1,-0.00758,1e-05,1.447]
[1777810872557,49.19,78784.35,0.1,-0.00758,1e-05,1.44791]
[1777810878193,49.22,78788.45,0.1,-0.0076,1e-05,1.44989]
[1777810878281,49.22,78788.45,0.1,-0.0076,1e-05,1.44989]
[1777810880336,49.24,78788.3,0.1,-0.00761,1e-05,1.45209]
[1777810887256,49.28,78788.01,0.1,-0.00765,1e-05,1.45955]
[1777810892291,49.31,78786.83,0.1,-0.00768,1e-05,1.46466]
[1777810899340,49.35,78786.8,0.1,-0.00773,1e-05,1.47189]
[1777810904375,49.38,78786.56,0.1,-0.00776,1e-05,1.47728]
[1777810909410,49.41,78786.0,0.1,-0.00779,1e-05,1.48295]
[1777810922501,49.49,78785.87,0.1,-0.00787,1e-05,1.49615]
[1777810927536,49.51,78791.41,0.1,-0.00787,1e-05,1.49539]
[1777810932570,49.54,78793.56,0.1,-0.00788,1e-05,1.49814]
[1777810937606,49.57,78801.34,0.1,-0.00786,1e-05,1.49505]
[1777810942641,49.61,78801.32,0.1,-0.0079,1e-05,1.50106]
[1777810954726,49.67,78800.85,0.1,-0.00797,1e-05,1.51209]
[1777810959761,49.7,78790.94,0.1,-0.00806,1e-05,1.52725]
[1777810964796,49.73,78788.17,0.1,-0.00811,1e-05,1.53489]
[1777810974868,49.78,78789.68,0.1,-0.00815,1e-05,1.54264]
[1777810979903,49.81,78789.97,0.1,-0.00818,1e-05,1.54696]
[1777810985945,49.84,78790.23,0.1,-0.00821,1e-05,1.55219]
[1777810990980,49.87,78790.27,0.1,-0.00824,1e-05,1.5567]
[1777810996015,49.89,78788.88,0.1,-0.00827,1e-05,1.56268]
[1777811001050,49.92,78788.71,0.1,-0.0083,1e-05,1.56732]
[1777811006084,49.94,78789.79,0.1,-0.00832,1e-05,1.57059]
[1777811011120,49.97,78789.81,0.1,-0.00834,1e-05,1.57367]
[1777811017162,50.0,78790.18,0.1,-0.00837,1e-05,1.5785]
[1777811023204,50.03,78790.21,0.1,-0.0084,1e-05,1.58364]
[1777811028239,50.05,78789.07,0.1,-0.00843,1e-05,1.58914]
[1777811033274,50.07,78789.04,0.1,-0.00846,1e-05,1.59339]
[1777811041330,50.11,78788.51,0.1,-0.0085,1e-05,1.60064]
[1777811046365,50.13,78788.36,0.1,-0.00853,1e-05,1.60493]
[1777811051400,50.16,78787.69,0.1,-0.00856,1e-05,1.60975]
[1777811061469,50.2,78787.69,0.1,-0.00861,1e-05,1.61781]
[1777811066505,50.22,78784.65,0.1,-0.00865,1e-05,1.62509]
[1777811071540,50.25,78784.4,0.1,-0.00867,1e-05,1.62797]
[1777811078589,50.28,78784.36,0.1,-0.0087,1e-05,1.63347]
[1777811083624,50.3,78783.95,0.1,-0.00873,1e-05,1.63778]
[1777811088658,50.32,78784.02,0.1,-0.00875,1e-05,1.64152]
[1777811093694,50.34,78784.03,0.1,-0.00878,1e-05,1.64528]
[1777811100743,50.37,78783.57,0.1,-0.00881,1e-05,1.651]
[1777811106785,50.4,78783.2,0.1,-0.00884,1e-05,1.65655]
[1777811112827,50.42,78783.27,0.1,-0.00887,1e-05,1.6608]
[1777811117862,50.44,78781.95,0.1,-0.0089,1e-05,1.66582]
[1777811123904,50.46,78781.84,0.1,-0.00893,1e-05,1.67014]
[1777811128939,50.48,78770.83,0.1,-0.00903,1e-05,1.68589]
[1777811133974,50.5,78755.12,0.1,-0.00915,1e-05,1.70547]
[1777811139012,50.52,78759.6,0.1,-0.00914,1e-05,1.7036]
[1777811144046,50.53,78758.84,0.1,-0.00916,1e-05,1.70761]
[1777811150088,50.55,78757.99,0.1,-0.00919,1e-05,1.71231]
[1777811155123,50.57,78762.5,0.1,-0.00918,1e-05,1.7103]
[1777811160158,50.59,78763.97,0.1,-0.00919,1e-05,1.71172]
[1777811165193,50.6,78764.84,0.1,-0.0092,1e-05,1.71381]
[1777811172243,50.63,78764.36,0.1,-0.00923,1e-05,1.71864]
[1777811177278,50.64,78766.11,0.1,-0.00923,1e-05,1.71972]
[1777811190370,50.69,78766.32,0.1,-0.00928,1e-05,1.72732]
[1777811195405,50.7,78768.33,0.1,-0.00928,1e-05,1.72665]
[1777811200440,50.72,78768.55,0.1,-0.00929,1e-05,1.72938]
[1777811207489,50.74,78768.76,0.1,-0.00932,1e-05,1.73325]
[1777811212524,50.76,78768.35,0.1,-0.00934,1e-05,1.73661]
[1777811217558,50.77,78768.28,0.1,-0.00936,1e-05,1.73956]
[1777811222594,50.79,78771.79,0.1,-0.00935,1e-05,1.73839]
[1777811227629,50.8,78772.77,0.1,-0.00936,1e-05,1.74012]
[1777811234678,50.82,78772.1,0.1,-0.00939,1e-05,1.74483]
[1777811241727,50.84,78771.78,0.1,-0.00942,1e-05,1.7491]
[1777811248775,50.86,78771.92,0.1,-0.00944,1e-05,1.75278]
[1777811258846,50.89,78771.64,0.1,-0.00947,1e-05,1.75714]
[1777811270929,50.93,78771.87,0.1,-0.0095,1e-05,1.76325]
[1777811276972,50.95,78771.91,0.1,-0.00953,1e-05,1.76686]
[1777811282007,50.96,78773.55,0.1,-0.00953,1e-05,1.76756]
[1777811288050,50.98,78773.0,0.1,-0.00955,1e-05,1.77127]
[1777811294093,50.99,78773.03,0.1,-0.00957,1e-05,1.77428]
[1777811305170,51.02,78773.08,0.1,-0.00961,1e-05,1.7797]
[1777811310183,51.03,78773.18,0.1,-0.00962,1e-05,1.78155]
[1777811317254,51.05,78773.21,0.1,-0.00963,1e-05,1.78402]
[1777811324304,51.07,78773.38,0.1,-0.00965,1e-05,1.78719]
[1777811337394,51.11,78773.19,0.1,-0.00969,1e-05,1.79355]
[1777811342430,51.12,78773.51,0.1,-0.0097,1e-05,1.7955]
[1777811347466,51.13,78773.91,0.1,-0.00972,1e-05,1.79733]
[1777811352501,51.14,78773.98,0.1,-0.00973,1e-05,1.79953]
[1777811357536,51.15,78773.44,0.1,-0.00975,1e-05,1.80242]
[1777811362571,51.17,78773.07,0.1,-0.00976,1e-05,1.80509]
[1777811368613,51.18,78772.89,0.1,-0.00978,1e-05,1.80794]
[1777811375662,51.2,78772.69,0.1,-0.00979,1e-05,1.80982]
[1777811380697,51.21,78771.24,0.1,-0.00982,1e-05,1.81368]
[1777811386048,51.22,78771.16,0.1,-0.00983,1e-05,1.81548]
[1777811393788,51.24,78771.02,0.1,-0.00985,1e-05,1.81944]
[1777811401844,51.25,78777.23,0.1,-0.00983,1e-05,1.81547]
[1777811406878,51.27,78781.57,0.1,-0.00981,1e-05,1.81254]
[1777811411914,51.28,78780.27,0.1,-0.00983,1e-05,1.81619]
[1777811416950,51.29,78772.56,0.1,-0.0099,1e-05,1.82729]
[1777811421985,51.3,78772.22,0.1,-0.00992,1e-05,1.8297]
[1777811427020,51.31,78772.77,0.1,-0.00993,1e-05,1.83104]
[1777811432056,51.32,78770.07,0.1,-0.00995,1e-05,1.83476]
[1777811438098,51.33,78770.18,0.1,-0.00996,1e-05,1.83696]
[1777811443133,51.34,78770.54,0.1,-0.00997,1e-05,1.83845]
[1777811449175,51.36,78769.0,0.1,-0.01,1e-05,1.84292]
[1777811454352,51.36,78768.91,0.1,-0.01001,1e-05,1.84452]
[1777811454409,51.36,78769.02,0.1,-0.01001,1e-05,1.84477]
[1777811456826,51.36,78768.95,0.1,-0.01001,1e-05,1.84485]
[1777811462268,51.36,78761.05,0.1,-0.01007,1e-05,1.85423]
[1777811467303,51.36,78755.65,0.1,-0.01011,1e-05,1.86066]
[1777811472338,51.36,78751.84,0.1,-0.01014,1e-05,1.86521]
[1777811477373,51.36,78749.49,0.1,-0.01016,1e-05,1.86803]
[1777811482408,51.36,78749.46,0.1,-0.01016,1e-05,1.86806]
[1777811487442,51.36,78749.28,0.1,-0.01016,1e-05,1.86828]
[1777811492478,51.36,78750.69,0.1,-0.01014,1e-05,1.86514]
[1777811497513,51.36,78750.02,0.1,-0.01015,1e-05,1.86594]
[1777811499459,51.36,78750.02,0.1,-0.01015,1e-05,1.86594]
[1777811499527,51.36,78749.95,0.1,-0.01015,1e-05,1.86603]
[1777811504563,51.37,78749.1,0.1,-0.01017,1e-05,1.86875]
[1777811509597,51.38,78749.1,0.1,-0.01018,1e-05,1.87042]
[1777811514632,51.39,78748.29,0.1,-0.01019,1e-05,1.87304]
[1777811521681,51.4,78747.36,0.1,-0.01022,1e-05,1.87641]
[1777811526715,51.41,78746.62,0.1,-0.01023,1e-05,1.87889]
[1777811531751,51.42,78742.21,0.1,-0.01027,1e-05,1.88573]
[1777811537793,51.43,78734.7,0.1,-0.01034,1e-05,1.89653]
[1777811542829,51.44,78728.44,0.1,-0.0104,1e-05,1.90552]
[1777811547864,51.44,78727.73,0.1,-0.01041,1e-05,1.90773]
[1777811553906,51.45,78727.65,0.1,-0.01042,1e-05,1.90794]
[1777811558941,51.46,78726.26,0.1,-0.01044,1e-05,1.91095]
[1777811564982,51.47,78721.68,0.1,-0.01048,1e-05,1.9181]
[1777811570018,51.47,78720.8,0.1,-0.0105,1e-05,1.92041]
[1777811576328,51.48,78719.8,0.1,-0.01051,1e-05,1.92237]
[1777811582104,51.49,78723.63,0.1,-0.01049,1e-05,1.91988]
[1777811588145,51.49,78725.73,0.1,-0.01049,1e-05,1.91885]
[1777811597208,51.51,78724.98,0.1,-0.01051,1e-05,1.92202]
[1777811602244,51.51,78724.65,0.1,-0.01052,1e-05,1.92365]
[1777811607279,51.52,78723.15,0.1,-0.01054,1e-05,1.9267]
[1777811612315,51.52,78723.08,0.1,-0.01054,1e-05,1.9265]
[1777811617350,51.53,78723.11,0.1,-0.01054,1e-05,1.92766]
[1777811622385,51.54,78723.56,0.1,-0.01055,1e-05,1.92831]
[1777811629434,51.55,78723.26,0.1,-0.01056,1e-05,1.93058]
[1777811634469,51.55,78720.09,0.1,-0.01059,1e-05,1.93564]
[1777811639485,51.56,78720.19,0.1,-0.0106,1e-05,1.9362]
[1777811639808,51.56,78720.19,0.1,-0.0106,1e-05,1.9362]
[1777811641295,51.56,78703.2,0.1,-0.01074,1e-05,1.95783]
[1777811643675,51.56,78698.87,0.1,-0.01077,1e-05,1.96358]
[1777811649585,51.57,78696.41,0.1,-0.0108,1e-05,1.96783]
[1777811657669,51.57,78695.91,0.1,-0.01081,1e-05,1.96895]
[1777811663683,51.58,78694.23,0.1,-0.01083,1e-05,1.97279]
[1777811668718,51.58,78708.51,0.1,-0.01072,1e-05,1.95583]
[1777811673753,51.59,78710.5,0.1,-0.0107,1e-05,1.9528]
[1777811678796,51.59,78711.05,0.1,-0.0107,1e-05,1.95287]
[1777811684832,51.6,78711.74,0.1,-0.01071,1e-05,1.95334]
[1777811689867,51.6,78715.29,0.1,-0.01069,1e-05,1.94993]
[1777811694902,51.61,78713.03,0.1,-0.01071,1e-05,1.95368]
[1777811700944,51.61,78712.6,0.1,-0.01072,1e-05,1.95535]
[1777811711014,51.62,78713.04,0.1,-0.01073,1e-05,1.95672]
[1777811719070,51.63,78712.98,0.1,-0.01074,1e-05,1.95832]
[1777811727126,51.64,78712.99,0.1,-0.01075,1e-05,1.95982]
[1777811734174,51.65,78713.86,0.1,-0.01074,1e-05,1.95856]
[1777811739210,51.65,78713.25,0.1,-0.01075,1e-05,1.96027]
[1777811744245,51.66,78716.21,0.1,-0.01073,1e-05,1.95756]
[1777811749279,51.66,78716.03,0.1,-0.01074,1e-05,1.95875]
[1777811752106,51.66,78715.73,0.1,-0.01075,1e-05,1.9595]
[1777811760357,51.67,78722.13,0.1,-0.01071,1e-05,1.95328]
[1777811766413,51.68,78725.68,0.1,-0.01069,1e-05,1.95012]
[1777811772455,51.68,78725.42,0.1,-0.0107,1e-05,1.95165]
[1777811779505,51.69,78726.14,0.1,-0.0107,1e-05,1.95213]
[1777811784541,51.7,78726.06,0.1,-0.01071,1e-05,1.95319]
[1777811795618,51.71,78726.07,0.1,-0.01071,1e-05,1.95393]
[1777811803674,51.71,78720.81,0.1,-0.01076,1e-05,1.9619]
[1777811812737,51.72,78718.03,0.1,-0.01079,1e-05,1.96681]
[1777811817772,51.73,78719.69,0.1,-0.01079,1e-05,1.96558]
[1777811831870,51.74,78719.95,0.1,-0.0108,1e-05,1.96762]
[1777811837195,51.74,78719.95,0.1,-0.0108,1e-05,1.96813]
[1777811846975,51.75,78719.74,0.1,-0.01082,1e-05,1.97041]
[1777811855031,51.76,78719.17,0.1,-0.01082,1e-05,1.97095]
[1777811860066,51.76,78719.24,0.1,-0.01083,1e-05,1.9717]
[1777811870136,51.77,78719.24,0.1,-0.01084,1e-05,1.97337]
[1777811875171,51.77,78717.96,0.1,-0.01085,1e-05,1.97578]
[1777811880205,51.78,78718.34,0.1,-0.01085,1e-05,1.97612]
[1777811888212,51.78,78718.34,0.1,-0.01085,1e-05,1.97612]
[1777811894304,51.79,78718.48,0.1,-0.01087,1e-05,1.97819]
[1777811899339,51.79,78719.89,0.1,-0.01086,1e-05,1.97724]
[1777811904374,51.8,78719.85,0.1,-0.01087,1e-05,1.97809]
[1777811909409,51.8,78720.13,0.1,-0.01087,1e-05,1.97854]
[1777811919479,51.81,78720.15,0.1,-0.01087,1e-05,1.97857]
[1777811928542,51.82,78720.15,0.1,-0.01088,1e-05,1.97997]
[1777811933577,51.82,78719.83,0.1,-0.01089,1e-05,1.98112]
[1777811939299,51.82,78719.76,0.1,-0.01089,1e-05,1.98165]
[1777811944654,51.83,78726.18,0.1,-0.01085,1e-05,1.97483]
[1777811949689,51.83,78725.83,0.1,-0.01085,1e-05,1.97604]
[1777811954730,51.84,78725.57,0.1,-0.01086,1e-05,1.97713]
[1777811959765,51.84,78720.87,0.1,-0.0109,1e-05,1.98384]
[1777811964800,51.84,78723.02,0.1,-0.01089,1e-05,1.98186]
[1777811970842,51.85,78723.42,0.1,-0.01089,1e-05,1.9822]
[1777811975877,51.85,78723.44,0.1,-0.01089,1e-05,1.98137]
[1777811981921,51.86,78723.82,0.1,-0.01089,1e-05,1.98173]
[1777811989976,51.86,78723.62,0.1,-0.0109,1e-05,1.98308]
[1777811995012,51.87,78723.58,0.1,-0.01091,1e-05,1.9838]
[1777812001055,51.87,78725.78,0.1,-0.01089,1e-05,1.98185]
[1777812006090,51.87,78727.69,0.1,-0.01088,1e-05,1.98016]
[1777812011125,51.88,78731.77,0.1,-0.01085,1e-05,1.97577]
[1777812016160,51.88,78731.78,0.1,-0.01086,1e-05,1.97646]
[1777812021195,51.88,78732.97,0.1,-0.01085,1e-05,1.97566]
[1777812024452,51.89,78733.82,0.1,-0.01085,1e-05,1.97502]
[1777812030258,51.89,78733.67,0.1,-0.01085,1e-05,1.97603]
[1777812035293,51.89,78733.84,0.1,-0.01085,1e-05,1.975]
[1777812040328,51.9,78733.02,0.1,-0.01086,1e-05,1.97669]
[1777812041471,51.9,78732.98,0.1,-0.01086,1e-05,1.97688]
[1777812047377,51.9,78733.61,0.1,-0.01086,1e-05,1.97688]
[1777812051405,51.9,78752.2,0.1,-0.01072,1e-05,1.95448]
[1777812056440,51.91,78752.25,0.1,-0.01072,1e-05,1.95526]
[1777812058515,51.91,78752.29,0.1,-0.01072,1e-05,1.95539]
[1777812064496,51.92,78752.01,0.1,-0.01073,1e-05,1.95693]
[1777812069531,51.92,78748.02,0.1,-0.01077,1e-05,1.96269]
[1777812074566,51.92,78746.68,0.1,-0.01079,1e-05,1.96514]
[1777812075537,51.92,78746.68,0.1,-0.01079,1e-05,1.96514]
[1777812080607,51.93,78746.03,0.1,-0.0108,1e-05,1.96688]
[1777812087657,51.93,78745.85,0.1,-0.0108,1e-05,1.96817]
[1777812092692,51.94,78745.63,0.1,-0.0108,1e-05,1.96767]
[1777812097727,51.94,78737.24,0.1,-0.01087,1e-05,1.97876]
[1777812102762,51.94,78737.52,0.1,-0.01088,1e-05,1.97905]
[1777812109813,51.95,78737.52,0.1,-0.01088,1e-05,1.97995]
[1777812115856,51.95,78735.67,0.1,-0.0109,1e-05,1.98302]
[1777812120891,51.96,78732.15,0.1,-0.01093,1e-05,1.98801]
[1777812126933,51.96,78731.92,0.1,-0.01094,1e-05,1.98909]
[1777812134061,51.96,78731.92,0.1,-0.01094,1e-05,1.98909]
[1777812141036,51.97,78730.93,0.1,-0.01096,1e-05,1.99188]
[1777812148086,51.97,78730.96,0.1,-0.01096,1e-05,1.99258]
[1777812156438,51.97,78730.93,0.1,-0.01096,1e-05,1.99272]
[1777812156442,51.97,78730.93,0.1,-0.01096,1e-05,1.99272]
[1777812158258,51.98,78751.73,0.1,-0.0108,1e-05,1.96635]
[1777812164201,51.98,78753.93,0.1,-0.01078,1e-05,1.96457]
[1777812169236,51.99,78763.0,0.1,-0.01072,1e-05,1.95425]
[1777812174271,51.99,78764.14,0.1,-0.01071,1e-05,1.95373]
[1777812179306,52.0,78763.11,0.1,-0.01073,1e-05,1.95587]
[1777812187362,52.0,78764.45,0.1,-0.01073,1e-05,1.95562]
[1777812193404,52.01,78764.47,0.1,-0.01073,1e-05,1.95665]
[1777812198439,52.01,78763.84,0.1,-0.01074,1e-05,1.9583]
[1777812204481,52.02,78763.87,0.1,-0.01075,1e-05,1.9593]
[1777812209516,52.02,78766.43,0.1,-0.01073,1e-05,1.95701]
[1777812214551,52.03,78766.38,0.1,-0.01073,1e-05,1.95646]
[1777812220351,52.03,78766.34,0.1,-0.01074,1e-05,1.95722]
[1777812225630,52.04,78766.27,0.1,-0.01075,1e-05,1.95853]
[1777812230665,52.04,78751.54,0.1,-0.01087,1e-05,1.97755]
[1777812233977,52.04,78750.28,0.1,-0.01088,1e-05,1.9794]
[1777812240735,52.05,78750.52,0.1,-0.01088,1e-05,1.98023]
[1777812245770,52.05,78744.9,0.1,-0.01093,1e-05,1.98789]
[1777812250806,52.05,78744.64,0.1,-0.01094,1e-05,1.98882]
[1777812255841,52.06,78744.44,0.1,-0.01094,1e-05,1.98964]
[1777812263897,52.06,78742.75,0.1,-0.01096,1e-05,1.9926]
[1777812268932,52.06,78740.94,0.1,-0.01098,1e-05,1.99535]
[1777812273967,52.07,78737.54,0.1,-0.011,1e-05,1.99857]
[1777812279002,52.07,78737.61,0.1,-0.01101,1e-05,1.99894]
[1777812282534,52.07,78736.97,0.1,-0.01101,1e-05,1.99983]
[1777812282800,52.07,78736.95,0.1,-0.01101,1e-05,2.00004]
[1777812283031,52.07,78770.23,0.1,-0.01075,1e-05,1.9589]
[1777812285337,52.07,78780.76,0.1,-0.01067,1e-05,1.94609]
[1777812286632,52.07,78787.45,0.1,-0.01062,1e-05,1.93828]
[1777812293102,52.08,78786.16,0.1,-0.01064,1e-05,1.94144]
[1777812298138,52.09,78783.26,0.1,-0.01066,1e-05,1.94592]
[1777812303173,52.09,78782.97,0.1,-0.01067,1e-05,1.94719]
[1777812308208,52.1,78783.53,0.1,-0.01067,1e-05,1.94743]
[1777812313243,52.1,78783.56,0.1,-0.01068,1e-05,1.9483]
[1777812318277,52.11,78783.02,0.1,-0.01069,1e-05,1.94986]
[1777812323314,52.11,78783.27,0.1,-0.01069,1e-05,1.95045]
[1777812328349,52.11,78783.07,0.1,-0.0107,1e-05,1.95159]
[1777812333384,52.12,78782.49,0.1,-0.0107,1e-05,1.95168]
[1777812338419,52.12,78780.12,0.1,-0.01073,1e-05,1.95546]
[1777812341903,52.13,78773.38,0.1,-0.01078,1e-05,1.96423]
[1777812344897,52.13,78773.23,0.1,-0.01079,1e-05,1.96487]
[1777812350503,52.13,78772.95,0.1,-0.0108,1e-05,1.96612]
[1777812357551,52.14,78771.41,0.1,-0.01081,1e-05,1.96905]
[1777812362587,52.14,78766.93,0.1,-0.01085,1e-05,1.97527]
[1777812367622,52.15,78768.98,0.1,-0.01084,1e-05,1.9734]
[1777812373664,52.15,78768.2,0.1,-0.01085,1e-05,1.97519]
[1777812375066,52.15,78768.2,0.1,-0.01085,1e-05,1.97519]
[1777812384741,52.16,78767.74,0.1,-0.01087,1e-05,1.97723]
[1777812392797,52.16,78767.75,0.1,-0.01086,1e-05,1.97676]
[1777812398839,52.17,78767.65,0.1,-0.01087,1e-05,1.97768]
[1777812403874,52.17,78767.07,0.1,-0.01088,1e-05,1.97906]
[1777812408909,52.17,78767.03,0.1,-0.01088,1e-05,1.97976]
[1777812413944,52.18,78767.03,0.1,-0.01089,1e-05,1.98041]
[1777812424016,52.18,78766.82,0.1,-0.0109,1e-05,1.98195]
[1777812429051,52.19,78766.35,0.1,-0.01091,1e-05,1.98316]
[1777812434086,52.19,78766.02,0.1,-0.01091,1e-05,1.98419]
[1777812439121,52.19,78781.33,0.1,-0.01079,1e-05,1.96604]
[1777812445163,52.2,78781.26,0.1,-0.0108,1e-05,1.96704]
[1777812451205,52.2,78781.64,0.1,-0.0108,1e-05,1.96597]
[1777812457248,52.21,78781.73,0.1,-0.0108,1e-05,1.96677]
[1777812462284,52.21,78793.73,0.1,-0.01071,1e-05,1.95284]
[1777812467318,52.22,78804.52,0.1,-0.01063,1e-05,1.94079]
[1777812472353,52.22,78806.18,0.1,-0.01063,1e-05,1.93976]
[1777812478395,52.23,78805.91,0.1,-0.01064,1e-05,1.94127]
[1777812484437,52.23,78816.88,0.1,-0.01056,1e-05,1.92913]
[1777812489472,52.24,78816.56,0.1,-0.01057,1e-05,1.93061]
[1777812494506,52.25,78815.33,0.1,-0.01058,1e-05,1.93315]
[1777812499542,52.25,78817.27,0.1,-0.01058,1e-05,1.93184]
[1777812504577,52.26,78817.3,0.1,-0.01058,1e-05,1.93283]
[1777812509612,52.26,78817.36,0.1,-0.01059,1e-05,1.93378]
[1777812514647,52.27,78816.23,0.1,-0.01059,1e-05,1.93466]
[1777812519682,52.27,78806.9,0.1,-0.01067,1e-05,1.94694]
[1777812525724,52.28,78806.69,0.1,-0.01068,1e-05,1.94827]
[1777812530759,52.28,78807.46,0.1,-0.01068,1e-05,1.94824]
[1777812536801,52.29,78806.78,0.1,-0.01069,1e-05,1.95017]
[1777812538091,52.29,78806.33,0.1,-0.0107,1e-05,1.9509]
[1777812543851,52.29,78799.75,0.1,-0.01076,1e-05,1.95999]
[1777812549894,52.3,78800.32,0.1,-0.01076,1e-05,1.96029]
[1777812554929,52.3,78799.42,0.1,-0.01077,1e-05,1.96223]
[1777812559963,52.31,78795.91,0.1,-0.0108,1e-05,1.96736]
[1777812564999,52.31,78796.78,0.1,-0.0108,1e-05,1.96706]
[1777812571041,52.32,78792.44,0.1,-0.01083,1e-05,1.97173]
[1777812576076,52.32,78792.05,0.1,-0.01084,1e-05,1.97289]
[1777812581111,52.32,78788.84,0.1,-0.01087,1e-05,1.97749]
[1777812586145,52.33,78786.28,0.1,-0.01089,1e-05,1.98125]
[1777812591180,52.33,78785.06,0.1,-0.01091,1e-05,1.98333]
[1777812596215,52.33,78784.71,0.1,-0.01091,1e-05,1.98431]
[1777812601251,52.33,78783.87,0.1,-0.01092,1e-05,1.98588]
[1777812606286,52.34,78781.48,0.1,-0.01095,1e-05,1.98935]
[1777812611321,52.34,78780.91,0.1,-0.01095,1e-05,1.99055]
[1777812617363,52.34,78780.7,0.1,-0.01096,1e-05,1.99138]
[1777812624412,52.35,78779.71,0.1,-0.01097,1e-05,1.99328]
[1777812630454,52.35,78779.58,0.1,-0.01098,1e-05,1.99401]
[1777812636495,52.35,78778.64,0.1,-0.01098,1e-05,1.99433]
[1777812642539,52.36,78778.64,0.1,-0.01098,1e-05,1.9949]
[1777812648581,52.36,78778.57,0.1,-0.01099,1e-05,1.99557]
[1777812656636,52.36,78778.54,0.1,-0.01099,1e-05,1.99637]
[1777812662679,52.36,78778.15,0.1,-0.011,1e-05,1.99742]
[1777812667714,52.37,78778.15,0.1,-0.011,1e-05,1.99789]
[1777812673755,52.37,78778.18,0.1,-0.01101,1e-05,1.99842]
[1777812680805,52.37,78778.22,0.1,-0.01101,1e-05,1.99903]
[1777812687855,52.38,78778.75,0.1,-0.01101,1e-05,1.99903]
[1777812693896,52.38,78778.43,0.1,-0.01101,1e-05,1.99846]
[1777812698931,52.38,78778.3,0.1,-0.01101,1e-05,1.99909]
[1777812703966,52.38,78780.42,0.1,-0.011,1e-05,1.99693]
[1777812709001,52.39,78782.46,0.1,-0.01098,1e-05,1.99488]
[1777812719071,52.39,78783.37,0.1,-0.01098,1e-05,1.99476]
[1777812729141,52.4,78783.37,0.1,-0.01099,1e-05,1.99572]
[1777812737196,52.4,78783.28,0.1,-0.011,1e-05,1.99656]
[1777812742232,52.4,78782.97,0.1,-0.011,1e-05,1.99739]
[1777812747267,52.41,78782.6,0.1,-0.01101,1e-05,1.99828]
[1777812754316,52.41,78781.46,0.1,-0.01101,1e-05,1.99876]
[1777812759351,52.41,78780.45,0.1,-0.01102,1e-05,2.00042]
[1777812764386,52.41,78776.71,0.1,-0.01105,1e-05,2.00546]
[1777812769420,52.41,78777.01,0.1,-0.01105,1e-05,2.00546]
[1777812774456,52.42,78776.39,0.1,-0.01106,1e-05,2.00661]
[1777812780498,52.42,78776.36,0.1,-0.01106,1e-05,2.00707]
[1777812785533,52.42,78775.4,0.1,-0.01107,1e-05,2.00861]
[1777812799635,52.42,78775.36,0.1,-0.01108,1e-05,2.00964]
[1777812804672,52.43,78775.43,0.1,-0.01108,1e-05,2.00987]
[1777812809707,52.43,78775.36,0.1,-0.01108,1e-05,2.01027]
[1777812818770,52.43,78775.52,0.1,-0.01108,1e-05,2.00911]
[1777812824812,52.43,78775.07,0.1,-0.01108,1e-05,2.01004]
[1777812829846,52.43,78769.7,0.1,-0.01113,1e-05,2.01703]
[1777812834882,52.44,78769.2,0.1,-0.01114,1e-05,2.0179]
[1777812839917,52.44,78766.86,0.1,-0.01116,1e-05,2.02107]
[1777812845959,52.44,78763.73,0.1,-0.01118,1e-05,2.02523]
[1777812850994,52.44,78763.47,0.1,-0.01119,1e-05,2.02571]
[1777812856029,52.44,78761.95,0.1,-0.0112,1e-05,2.02774]
[1777812861064,52.44,78756.82,0.1,-0.01124,1e-05,2.03428]
[1777812866099,52.44,78753.12,0.1,-0.01127,1e-05,2.03898]
[1777812871134,52.44,78752.12,0.1,-0.01127,1e-05,2.03871]
[1777812876169,52.44,78751.78,0.1,-0.01128,1e-05,2.03915]
[1777812882210,52.44,78751.97,0.1,-0.01127,1e-05,2.0389]
[1777812887246,52.44,78749.82,0.1,-0.01129,1e-05,2.04157]
[1777812892281,52.44,78750.17,0.1,-0.01129,1e-05,2.0411]
[1777812897316,52.44,78749.85,0.1,-0.01129,1e-05,2.0415]
[1777812902351,52.44,78749.37,0.1,-0.01129,1e-05,2.04211]
[1777812908393,52.44,78749.19,0.1,-0.0113,1e-05,2.04234]
[1777812913428,52.44,78749.23,0.1,-0.0113,1e-05,2.04227]
[1777812920477,52.44,78749.2,0.1,-0.0113,1e-05,2.04227]
[1777812926518,52.44,78749.23,0.1,-0.0113,1e-05,2.04223]
[1777812931554,52.44,78748.98,0.1,-0.01129,1e-05,2.04101]
[1777812937596,52.44,78748.83,0.1,-0.01129,1e-05,2.04123]
[1777812942631,52.44,78748.65,0.1,-0.01129,1e-05,2.0415]
[1777812947666,52.44,78742.65,0.1,-0.01134,1e-05,2.04913]
[1777812953708,52.44,78733.84,0.1,-0.01141,1e-05,2.06023]
[1777812958743,52.44,78733.12,0.1,-0.01142,1e-05,2.06102]
[1777812964785,52.44,78732.6,0.1,-0.01142,1e-05,2.06151]
[1777812970828,52.44,78730.04,0.1,-0.01144,1e-05,2.06454]
[1777812975862,52.44,78722.32,0.1,-0.01151,1e-05,2.07419]
[1777812980898,52.43,78723.01,0.1,-0.0115,1e-05,2.07307]
[1777812987946,52.43,78722.37,0.1,-0.0115,1e-05,2.0736]
[1777812992982,52.43,78722.99,0.1,-0.01149,1e-05,2.07105]
[1777813005066,52.43,78722.82,0.1,-0.01149,1e-05,2.07088]
[1777813012115,52.43,78722.78,0.1,-0.01148,1e-05,2.07073]
[1777813021178,52.43,78722.1,0.1,-0.01149,1e-05,2.07135]
[1777813026213,52.43,78719.96,0.1,-0.01151,1e-05,2.07393]
[1777813031248,52.43,78719.89,0.1,-0.0115,1e-05,2.07385]
[1777813038297,52.43,78719.65,0.1,-0.01151,1e-05,2.07394]
[1777813044339,52.42,78718.59,0.1,-0.01151,1e-05,2.07509]
[1777813050381,52.42,78717.22,0.1,-0.01152,1e-05,2.07661]
[1777813055416,52.42,78716.97,0.1,-0.01152,1e-05,2.07517]
[1777813060451,52.42,78718.31,0.1,-0.0115,1e-05,2.07327]
[1777813065486,52.42,78717.99,0.1,-0.0115,1e-05,2.0735]
[1777813074549,52.42,78718.06,0.1,-0.0115,1e-05,2.07306]
[1777813081598,52.42,78718.03,0.1,-0.0115,1e-05,2.07284]
[1777813087639,52.42,78717.94,0.1,-0.0115,1e-05,2.07272]
[1777813099724,52.41,78718.19,0.1,-0.01149,1e-05,2.07194]
[1777813104759,52.41,78721.12,0.1,-0.01147,1e-05,2.06801]
[1777813109794,52.41,78721.18,0.1,-0.01147,1e-05,2.06778]
[1777813116843,52.41,78720.75,0.1,-0.01146,1e-05,2.06654]
[1777813121878,52.41,78737.42,0.1,-0.01132,1e-05,2.04523]
[1777813127920,52.41,78738.02,0.1,-0.01132,1e-05,2.0445]
[1777813133961,52.41,78739.39,0.1,-0.01131,1e-05,2.0428]
[1777813138997,52.41,78739.36,0.1,-0.01131,1e-05,2.04287]
[1777813144034,52.41,78739.39,0.1,-0.01131,1e-05,2.04285]
[1777813149067,52.41,78739.46,0.1,-0.01131,1e-05,2.04277]
[1777813154103,52.41,78739.54,0.1,-0.01131,1e-05,2.04268]
[1777813159138,52.41,78739.61,0.1,-0.01131,1e-05,2.0426]
[1777813164173,52.41,78741.33,0.1,-0.01129,1e-05,2.04044]
[1777813171222,52.41,78740.29,0.1,-0.01129,1e-05,2.04023]
[1777813179278,52.41,78741.15,0.1,-0.01129,1e-05,2.03919]
[1777813184313,52.41,78742.75,0.1,-0.01127,1e-05,2.03722]
[1777813191363,52.41,78742.28,0.1,-0.01128,1e-05,2.03787]
[1777813201434,52.41,78748.32,0.1,-0.01123,1e-05,2.03035]
[1777813206469,52.41,78748.56,0.1,-0.01123,1e-05,2.03016]
[1777813212511,52.41,78748.63,0.1,-0.01123,1e-05,2.03021]
[1777813217546,52.41,78747.32,0.1,-0.01124,1e-05,2.03196]
[1777813222828,52.41,78734.17,0.1,-0.01135,1e-05,2.04863]
[1777813228623,52.41,78719.99,0.1,-0.01146,1e-05,2.06655]
[1777813233658,52.41,78719.06,0.1,-0.01146,1e-05,2.066]
[1777813238693,52.41,78719.93,0.1,-0.01145,1e-05,2.06476]
[1777813243728,52.41,78720.43,0.1,-0.01145,1e-05,2.06402]
[1777813249770,52.41,78721.42,0.1,-0.01144,1e-05,2.06267]
[1777813255812,52.41,78721.55,0.1,-0.01144,1e-05,2.06241]
[1777813262861,52.41,78721.72,0.1,-0.01144,1e-05,2.06208]
[1777813270916,52.41,78722.07,0.1,-0.01143,1e-05,2.06151]
[1777813275952,52.41,78721.81,0.1,-0.01143,1e-05,2.06176]
[1777813280986,52.41,78734.42,0.1,-0.01133,1e-05,2.04571]
[1777813288036,52.41,78734.6,0.1,-0.01133,1e-05,2.04554]
[1777813293071,52.41,78734.38,0.1,-0.01132,1e-05,2.0443]
[1777813302134,52.41,78733.89,0.1,-0.01133,1e-05,2.04495]
[1777813307171,52.41,78733.48,0.1,-0.01133,1e-05,2.04548]
[1777813317241,52.41,78733.7,0.1,-0.01133,1e-05,2.0452]
[1777813327311,52.41,78733.7,0.1,-0.01133,1e-05,2.04519]
[1777813333353,52.41,78733.79,0.1,-0.01133,1e-05,2.04506]
[1777813339395,52.41,78733.47,0.1,-0.01133,1e-05,2.04544]
[1777813344430,52.41,78733.13,0.1,-0.01133,1e-05,2.04585]
[1777813349465,52.41,78732.98,0.1,-0.01133,1e-05,2.04602]
[1777813355507,52.41,78733.53,0.1,-0.01132,1e-05,2.04375]
[1777813361549,52.41,78733.0,0.1,-0.01132,1e-05,2.04442]
[1777813368598,52.41,78733.14,0.1,-0.01132,1e-05,2.04423]
[1777813373633,52.41,78733.02,0.1,-0.01132,1e-05,2.04437]
[1777813378668,52.41,78732.76,0.1,-0.01133,1e-05,2.04469]
[1777813386723,52.41,78732.58,0.1,-0.01133,1e-05,2.0449]
[1777813392766,52.41,78732.83,0.1,-0.01133,1e-05,2.04457]
[1777813397801,52.41,78732.79,0.1,-0.01133,1e-05,2.04461]
[1777813402836,52.41,78729.71,0.1,-0.01135,1e-05,2.04849]
[1777813408878,52.41,78728.53,0.1,-0.01136,1e-05,2.04994]
[1777813414920,52.41,78725.71,0.1,-0.01138,1e-05,2.05192]
[1777813419955,52.41,78717.47,0.1,-0.01144,1e-05,2.06228]
[1777813425997,52.41,78716.97,0.1,-0.01145,1e-05,2.06279]
[1777813431034,52.41,78716.23,0.1,-0.01145,1e-05,2.06366]
[1777813441104,52.41,78716.03,0.1,-0.01145,1e-05,2.0638]
[1777813447146,52.41,78716.1,0.1,-0.01145,1e-05,2.06369]
[1777813452181,52.41,78714.73,0.1,-0.01146,1e-05,2.06543]
[1777813457216,52.41,78714.6,0.1,-0.01146,1e-05,2.06556]
[1777813462251,52.41,78714.83,0.1,-0.01146,1e-05,2.06524]
[1777813467286,52.41,78713.0,0.1,-0.01148,1e-05,2.06757]
[1777813472321,52.41,78713.66,0.1,-0.01146,1e-05,2.06513]
[1777813478363,52.41,78714.96,0.1,-0.01145,1e-05,2.06343]
[1777813483398,52.41,78714.56,0.1,-0.01146,1e-05,2.06391]
[1777813483827,52.41,78714.56,0.1,-0.01146,1e-05,2.06391]
[1777813489440,52.41,78725.3,0.1,-0.01137,1e-05,2.05018]
[1777813494475,52.41,78725.51,0.1,-0.01136,1e-05,2.04997]
[1777813501524,52.41,78728.03,0.1,-0.01134,1e-05,2.04682]
[1777813506847,52.41,78729.27,0.1,-0.01133,1e-05,2.0453]
[1777813516858,52.41,78730.94,0.1,-0.01132,1e-05,2.04324]
[1777813522671,52.41,78736.35,0.1,-0.01128,1e-05,2.03645]
[1777813527869,52.41,78737.93,0.1,-0.01126,1e-05,2.03454]
[1777813534756,52.41,78736.93,0.1,-0.01126,1e-05,2.03436]
[1777813539791,52.41,78737.02,0.1,-0.01126,1e-05,2.03432]
[1777813546840,52.41,78737.02,0.1,-0.01127,1e-05,2.03441]
[1777813551875,52.41,78726.02,0.1,-0.01136,1e-05,2.04835]
[1777813558924,52.41,78724.8,0.1,-0.01137,1e-05,2.04979]
[1777813563959,52.41,78726.11,0.1,-0.01135,1e-05,2.04806]
[1777813570007,52.41,78726.42,0.1,-0.01135,1e-05,2.04758]
[1777813577051,52.41,78727.11,0.1,-0.01134,1e-05,2.04662]
[1777813582086,52.41,78727.18,0.1,-0.01134,1e-05,2.04647]
[1777813587121,52.41,78727.18,0.1,-0.01134,1e-05,2.04641]
[1777813592155,52.41,78726.94,0.1,-0.01134,1e-05,2.04509]
[1777813597191,52.41,78726.98,0.1,-0.01134,1e-05,2.04498]
[1777813604240,52.4,78726.9,0.1,-0.01134,1e-05,2.045]
[1777813615317,52.4,78726.74,0.1,-0.01134,1e-05,2.04507]
[1777813620352,52.4,78726.7,0.1,-0.01134,1e-05,2.04507]
[1777813628408,52.4,78726.21,0.1,-0.01134,1e-05,2.04558]
[1777813639494,52.4,78726.07,0.1,-0.01134,1e-05,2.04562]
[1777813645535,52.4,78726.14,0.1,-0.01134,1e-05,2.04544]
[1777813655606,52.4,78726.21,0.1,-0.01133,1e-05,2.04368]
[1777813660641,52.4,78724.4,0.1,-0.01134,1e-05,2.04592]
[1777813665676,52.4,78724.18,0.1,-0.01135,1e-05,2.04613]
[1777813670711,52.4,78721.86,0.1,-0.01136,1e-05,2.04901]
[1777813675746,52.4,78712.69,0.1,-0.01144,1e-05,2.06052]
[1777813680781,52.4,78712.45,0.1,-0.01144,1e-05,2.06065]
[1777813688837,52.4,78711.95,0.1,-0.01144,1e-05,2.06104]
[1777813693872,52.4,78711.69,0.1,-0.01144,1e-05,2.06125]
[1777813698907,52.4,78719.77,0.1,-0.01138,1e-05,2.05088]
[1777813704948,52.4,78720.5,0.1,-0.01137,1e-05,2.04992]
[1777813709983,52.4,78719.77,0.1,-0.01138,1e-05,2.05081]
[1777813720054,52.4,78719.92,0.1,-0.01137,1e-05,2.049]
[1777813725089,52.4,78718.88,0.1,-0.01137,1e-05,2.05028]
[1777813732138,52.4,78716.64,0.1,-0.01139,1e-05,2.05303]
[1777813737173,52.39,78718.26,0.1,-0.01138,1e-05,2.05088]
[1777813742207,52.39,78719.43,0.1,-0.01137,1e-05,2.04932]
[1777813747243,52.39,78719.58,0.1,-0.01137,1e-05,2.04907]
[1777813752277,52.39,78720.22,0.1,-0.01136,1e-05,2.04819]
[1777813757313,52.39,78721.0,0.1,-0.01135,1e-05,2.04716]
[1777813763358,52.39,78720.55,0.1,-0.01136,1e-05,2.04769]
[1777813768393,52.39,78720.52,0.1,-0.01136,1e-05,2.04769]
[1777813773428,52.39,78720.63,0.1,-0.01135,1e-05,2.04597]
[1777813778463,52.39,78720.57,0.1,-0.01135,1e-05,2.04603]
[1777813783500,52.39,78722.38,0.1,-0.01133,1e-05,2.04373]
[1777813788536,52.39,78733.72,0.1,-0.01124,1e-05,2.02943]
[1777813793571,52.39,78739.38,0.1,-0.0112,1e-05,2.02244]
[1777813798606,52.39,78740.34,0.1,-0.01119,1e-05,2.02142]
[1777813803642,52.4,78747.39,0.1,-0.01113,1e-05,2.01279]
[1777813808681,52.4,78748.87,0.1,-0.01112,1e-05,2.01129]
[1777813813715,52.4,78749.09,0.1,-0.01112,1e-05,2.01131]
[1777813818867,52.4,78757.03,0.1,-0.01106,1e-05,2.00168]
[1777813824795,52.4,78759.42,0.1,-0.01104,1e-05,1.99927]
[1777813829830,52.41,78758.09,0.1,-0.01106,1e-05,2.00133]
[1777813834865,52.41,78757.06,0.1,-0.01106,1e-05,2.00147]
[1777813840907,52.41,78757.08,0.1,-0.01106,1e-05,2.00194]
[1777813845943,52.41,78751.04,0.1,-0.01111,1e-05,2.00989]
[1777813850978,52.41,78750.17,0.1,-0.01112,1e-05,2.01134]
[1777813860041,52.42,78750.06,0.1,-0.01113,1e-05,2.01214]
[1777813865076,52.42,78751.88,0.1,-0.01112,1e-05,2.01025]
[1777813872124,52.42,78751.91,0.1,-0.01112,1e-05,2.01078]
[1777813882196,52.43,78751.91,0.1,-0.01113,1e-05,2.01157]
[1777813887230,52.43,78750.97,0.1,-0.01114,1e-05,2.01314]
[1777813892264,52.43,78750.52,0.1,-0.01113,1e-05,2.01255]
[1777813897300,52.43,78750.27,0.1,-0.01114,1e-05,2.01328]
[1777813902335,52.43,78750.09,0.1,-0.01114,1e-05,2.01392]
[1777813913412,52.44,78750.06,0.1,-0.01115,1e-05,2.01492]
[1777813923482,52.44,78750.06,0.1,-0.01115,1e-05,2.01577]
[1777813930399,52.44,78750.02,0.1,-0.01115,1e-05,2.01591]
[1777813943623,52.45,78749.98,0.1,-0.01117,1e-05,2.01763]
[1777813949664,52.46,78750.06,0.1,-0.01117,1e-05,2.01803]
[1777813955707,52.46,78750.13,0.1,-0.01116,1e-05,2.01689]
[1777813961749,52.46,78751.28,0.1,-0.01116,1e-05,2.01592]
[1777813969077,52.46,78751.3,0.1,-0.01116,1e-05,2.01621]
[1777813975847,52.47,78751.04,0.1,-0.01117,1e-05,2.01737]
[1777813981889,52.47,78751.0,0.1,-0.01117,1e-05,2.01786]
[1777813991959,52.47,78753.32,0.1,-0.01115,1e-05,2.01567]
[1777813996995,52.47,78751.74,0.1,-0.01117,1e-05,2.01803]
[1777814002030,52.48,78749.71,0.1,-0.01119,1e-05,2.02093]
[1777814007065,52.48,78751.6,0.1,-0.01118,1e-05,2.01893]
[1777814012100,52.48,78751.31,0.1,-0.01117,1e-05,2.01813]
[1777814017135,52.48,78751.24,0.1,-0.01118,1e-05,2.01862]
[1777814027205,52.49,78751.35,0.1,-0.01118,1e-05,2.01928]
[1777814033247,52.49,78750.44,0.1,-0.01119,1e-05,2.0209]
[1777814041303,52.49,78750.47,0.1,-0.01119,1e-05,2.02147]
[1777814046338,52.49,78750.61,0.1,-0.01119,1e-05,2.02165]
[1777814052380,52.49,78751.53,0.1,-0.01119,1e-05,2.02089]
[1777814057415,52.5,78750.69,0.1,-0.0112,1e-05,2.02226]
[1777814062450,52.5,78749.88,0.1,-0.01121,1e-05,2.02359]
[1777814067485,52.5,78749.28,0.1,-0.01121,1e-05,2.02466]
[1777814072520,52.5,78747.39,0.1,-0.01122,1e-05,2.02581]
[1777814077555,52.5,78747.09,0.1,-0.01123,1e-05,2.02649]
[1777814086619,52.51,78744.81,0.1,-0.01125,1e-05,2.02985]
[1777814096689,52.51,78744.67,0.1,-0.01125,1e-05,2.03052]
[1777814101725,52.51,78744.7,0.1,-0.01125,1e-05,2.03072]
[1777814106760,52.51,78746.33,0.1,-0.01124,1e-05,2.02891]
[1777814111795,52.51,78746.43,0.1,-0.01124,1e-05,2.02904]
[1777814116830,52.51,78746.57,0.1,-0.01124,1e-05,2.0291]
[1777814122872,52.51,78746.36,0.1,-0.01125,1e-05,2.02965]
[1777814127908,52.52,78743.84,0.1,-0.01127,1e-05,2.03304]
[1777814132943,52.52,78743.66,0.1,-0.01126,1e-05,2.03192]
[1777814137978,52.52,78743.91,0.1,-0.01126,1e-05,2.03181]
[1777814143013,52.52,78744.02,0.1,-0.01126,1e-05,2.03192]
[1777814148047,52.52,78743.5,0.1,-0.01127,1e-05,2.03277]
[1777814153083,52.52,78743.76,0.1,-0.01127,1e-05,2.03263]
[1777814159124,52.52,78743.55,0.1,-0.01127,1e-05,2.03312]
[1777814164159,52.52,78743.49,0.1,-0.01127,1e-05,2.03338]
[1777814176244,52.52,78743.91,0.1,-0.01127,1e-05,2.0333]
[1777814181278,52.53,78744.09,0.1,-0.01127,1e-05,2.03325]
[1777814187323,52.53,78744.05,0.1,-0.01127,1e-05,2.03352]
[1777814192365,52.53,78728.19,0.1,-0.0114,1e-05,2.05216]
[1777814197395,52.53,78727.15,0.1,-0.01141,1e-05,2.05347]
[1777814202431,52.53,78726.74,0.1,-0.01141,1e-05,2.05395]
[1777814209478,52.53,78725.2,0.1,-0.01142,1e-05,2.05581]
[1777814214514,52.53,78727.87,0.1,-0.0114,1e-05,2.05234]
[1777814219548,52.53,78731.35,0.1,-0.01137,1e-05,2.04784]
[1777814224584,52.53,78731.56,0.1,-0.01137,1e-05,2.04752]
[1777814229703,52.53,78730.19,0.1,-0.01138,1e-05,2.0492]
[1777814236667,52.52,78730.4,0.1,-0.01138,1e-05,2.04878]
[1777814241703,52.52,78730.13,0.1,-0.01138,1e-05,2.04901]
[1777814246738,52.52,78729.77,0.1,-0.01138,1e-05,2.04934]
[1777814252781,52.52,78725.97,0.1,-0.0114,1e-05,2.05241]
[1777814258822,52.52,78724.23,0.1,-0.01141,1e-05,2.05442]
[1777814264865,52.52,78724.3,0.1,-0.01141,1e-05,2.05412]
[1777814269900,52.52,78725.2,0.1,-0.0114,1e-05,2.05281]
[1777814274935,52.52,78726.37,0.1,-0.01139,1e-05,2.05118]
[1777814279970,52.52,78725.81,0.1,-0.0114,1e-05,2.05175]
[1777814286012,52.52,78725.12,0.1,-0.0114,1e-05,2.05243]
[1777814291049,52.52,78725.2,0.1,-0.0114,1e-05,2.05216]
[1777814296085,52.52,78724.94,0.1,-0.0114,1e-05,2.05231]
[1777814304141,52.51,78723.6,0.1,-0.01141,1e-05,2.05373]
[1777814309176,52.51,78724.18,0.1,-0.0114,1e-05,2.05278]
[1777814314211,52.51,78723.36,0.1,-0.0114,1e-05,2.05208]
[1777814317576,52.51,78704.4,0.1,-0.01156,1e-05,2.07613]
[1777814323274,52.51,78703.17,0.1,-0.01157,1e-05,2.07724]
[1777814328309,52.51,78701.79,0.1,-0.01157,1e-05,2.07862]
[1777814334350,52.5,78700.66,0.1,-0.01158,1e-05,2.07962]
[1777814339385,52.5,78700.49,0.1,-0.01158,1e-05,2.07946]
[1777814341857,52.5,78686.22,0.1,-0.0117,1e-05,2.09767]
[1777814346506,52.5,78687.53,0.1,-0.01169,1e-05,2.09556]
[1777814352477,52.5,78685.77,0.1,-0.0117,1e-05,2.09713]
[1777814357511,52.49,78683.99,0.1,-0.01171,1e-05,2.09892]
[1777814362546,52.49,78683.32,0.1,-0.01171,1e-05,2.09925]
[1777814367582,52.49,78683.37,0.1,-0.01171,1e-05,2.09865]
[1777814372617,52.49,78683.3,0.1,-0.0117,1e-05,2.09662]
[1777814377652,52.48,78673.11,0.1,-0.01178,1e-05,2.10927]
[1777814382687,52.48,78668.87,0.1,-0.01181,1e-05,2.11412]
[1777814387722,52.48,78670.72,0.1,-0.01179,1e-05,2.11105]
[1777814392757,52.47,78671.21,0.1,-0.01178,1e-05,2.10981]
[1777814398799,52.47,78671.85,0.1,-0.01177,1e-05,2.1083]
[1777814403834,52.47,78670.07,0.1,-0.01178,1e-05,2.11005]
[1777814408869,52.46,78669.92,0.1,-0.01178,1e-05,2.1097]
[1777814413904,52.46,78670.66,0.1,-0.01177,1e-05,2.10822]
[1777814418939,52.46,78669.02,0.1,-0.01178,1e-05,2.10983]
[1777814423974,52.46,78668.78,0.1,-0.01178,1e-05,2.10963]
[1777814429009,52.45,78669.04,0.1,-0.01178,1e-05,2.1088]
[1777814435051,52.45,78668.92,0.1,-0.01176,1e-05,2.1068]
[1777814442100,52.45,78668.93,0.1,-0.01176,1e-05,2.10615]
[1777814448142,52.45,78668.73,0.1,-0.01176,1e-05,2.10588]
[1777814458212,52.44,78668.73,0.1,-0.01175,1e-05,2.10502]
[1777814463247,52.44,78674.99,0.1,-0.0117,1e-05,2.0965]
[1777814467838,52.44,78673.94,0.1,-0.0117,1e-05,2.09758]
[1777814474324,52.44,78672.86,0.1,-0.01171,1e-05,2.09846]
[1777814480366,52.43,78671.8,0.1,-0.01172,1e-05,2.09927]
[1777814487415,52.43,78671.71,0.1,-0.01171,1e-05,2.09879]
[1777814492452,52.43,78671.76,0.1,-0.0117,1e-05,2.09671]
[1777814498494,52.43,78670.04,0.1,-0.01171,1e-05,2.09844]
[1777814503529,52.42,78669.23,0.1,-0.01172,1e-05,2.09908]
[1777814508564,52.42,78665.23,0.1,-0.01175,1e-05,2.10385]
[1777814513599,52.42,78665.23,0.1,-0.01175,1e-05,2.10343]
[1777814518634,52.42,78665.06,0.1,-0.01174,1e-05,2.10324]
[1777814523669,52.42,78665.07,0.1,-0.01174,1e-05,2.10284]
[1777814529008,52.41,78670.42,0.1,-0.01169,1e-05,2.09564]
[1777814534746,52.41,78671.44,0.1,-0.01168,1e-05,2.09388]
[1777814540788,52.41,78673.87,0.1,-0.01166,1e-05,2.09037]
[1777814545823,52.41,78673.81,0.1,-0.01166,1e-05,2.09013]
[1777814551865,52.41,78673.79,0.1,-0.01165,1e-05,2.08821]
[1777814556901,52.41,78676.07,0.1,-0.01163,1e-05,2.08498]
[1777814561936,52.4,78675.44,0.1,-0.01163,1e-05,2.08553]
[1777814567978,52.4,78675.37,0.1,-0.01163,1e-05,2.0853]
[1777814573013,52.4,78675.74,0.1,-0.01162,1e-05,2.08456]
[1777814578047,52.4,78675.83,0.1,-0.01162,1e-05,2.08419]
[1777814583083,52.4,78675.45,0.1,-0.01162,1e-05,2.08443]
[1777814588118,52.4,78675.9,0.1,-0.01162,1e-05,2.08359]
[1777814593153,52.4,78675.81,0.1,-0.01162,1e-05,2.08346]
[1777814598188,52.39,78676.22,0.1,-0.01161,1e-05,2.08267]
[1777814606243,52.39,78675.82,0.1,-0.01161,1e-05,2.08279]
[1777814616314,52.39,78675.54,0.1,-0.0116,1e-05,2.08107]
[1777814624370,52.39,78675.8,0.1,-0.0116,1e-05,2.08033]
[1777814630412,52.39,78675.23,0.1,-0.0116,1e-05,2.08072]
[1777814638468,52.38,78675.96,0.1,-0.01159,1e-05,2.07929]
[1777814643503,52.38,78676.15,0.1,-0.01159,1e-05,2.07873]
[1777814648538,52.38,78675.31,0.1,-0.01159,1e-05,2.0794]
[1777814653575,52.38,78673.92,0.1,-0.0116,1e-05,2.08084]
[1777814659616,52.38,78672.52,0.1,-0.01161,1e-05,2.08219]
[1777814664652,52.37,78673.42,0.1,-0.0116,1e-05,2.08064]
[1777814669687,52.37,78675.59,0.1,-0.01158,1e-05,2.07747]
[1777814676735,52.37,78682.03,0.1,-0.01152,1e-05,2.06725]
[1777814684792,52.37,78681.38,0.1,-0.01152,1e-05,2.0677]
[1777814690836,52.37,78678.43,0.1,-0.01154,1e-05,2.0712]
[1777814696877,52.37,78675.13,0.1,-0.01157,1e-05,2.0751]
[1777814701913,52.36,78673.12,0.1,-0.01158,1e-05,2.0774]
[1777814706948,52.36,78672.43,0.1,-0.01159,1e-05,2.07801]
[1777814711983,52.36,78671.77,0.1,-0.01159,1e-05,2.07858]
[1777814717017,52.36,78671.6,0.1,-0.01159,1e-05,2.07854]
[1777814722053,52.36,78673.44,0.1,-0.01157,1e-05,2.07594]
[1777814727088,52.36,78673.95,0.1,-0.01157,1e-05,2.07507]
[1777814732123,52.36,78673.56,0.1,-0.01156,1e-05,2.07377]
[1777814737158,52.36,78673.64,0.1,-0.01156,1e-05,2.07346]
[1777814742193,52.35,78673.63,0.1,-0.01156,1e-05,2.07325]
[1777814747228,52.35,78673.71,0.1,-0.01155,1e-05,2.07293]
[1777814752262,52.35,78672.9,0.1,-0.01156,1e-05,2.07375]
[1777814762337,52.35,78672.9,0.1,-0.01156,1e-05,2.07328]
[1777814768378,52.35,78672.05,0.1,-0.01156,1e-05,2.07409]
[1777814773413,52.35,78673.11,0.1,-0.01155,1e-05,2.07248]
[1777814778450,52.35,78673.03,0.1,-0.01155,1e-05,2.07234]
[1777814784492,52.34,78670.46,0.1,-0.01157,1e-05,2.07535]
[1777814789527,52.34,78666.8,0.1,-0.0116,1e-05,2.07979]
[1777814794571,52.34,78666.69,0.1,-0.01159,1e-05,2.07807]
[1777814799606,52.34,78663.49,0.1,-0.01162,1e-05,2.08195]
[1777814802172,52.34,78663.53,0.1,-0.01162,1e-05,2.08179]
[1777814803825,52.34,78663.08,0.1,-0.01162,1e-05,2.08232]
[1777814809676,52.34,78662.71,0.1,-0.01162,1e-05,2.08243]
[1777814811673,52.34,78662.71,0.1,-0.01162,1e-05,2.08243]
[1777814816725,52.34,78661.17,0.1,-0.01163,1e-05,2.08403]
[1777814825788,52.33,78660.08,0.1,-0.01164,1e-05,2.08499]
[1777814829434,52.33,78659.38,0.1,-0.01164,1e-05,2.08575]
[1777814829765,52.33,78659.38,0.1,-0.01164,1e-05,2.08575]
[1777814830173,52.33,78659.38,0.1,-0.01164,1e-05,2.08575]
[1777814830371,52.33,78644.62,0.1,-0.01177,1e-05,2.10485]
[1777814835730,52.33,78638.37,0.1,-0.01182,1e-05,2.11252]
[1777814840895,52.33,78640.78,0.1,-0.01179,1e-05,2.10881]
[1777814844737,52.33,78641.39,0.1,-0.01179,1e-05,2.10773]
[1777814849958,52.32,78639.81,0.1,-0.0118,1e-05,2.10918]
[1777814854993,52.32,78628.77,0.1,-0.01188,1e-05,2.12143]
[1777814858390,52.32,78631.56,0.1,-0.01185,1e-05,2.11738]
[1777814864056,52.31,78638.13,0.1,-0.01179,1e-05,2.10812]
[1777814874125,52.31,78638.71,0.1,-0.01178,1e-05,2.10626]
[1777814881175,52.31,78638.22,0.1,-0.01178,1e-05,2.10612]
[1777814888224,52.3,78638.12,0.1,-0.01177,1e-05,2.10547]
[1777814890026,52.3,78638.12,0.1,-0.01177,1e-05,2.10547]
[1777814894265,52.3,78620.83,0.1,-0.01192,1e-05,2.12739]
[1777814899301,52.29,78620.97,0.1,-0.01191,1e-05,2.12644]
[1777814904336,52.29,78620.92,0.1,-0.01191,1e-05,2.12576]
[1777814909371,52.29,78621.08,0.1,-0.0119,1e-05,2.12481]
[1777814914406,52.28,78620.96,0.1,-0.01189,1e-05,2.12264]
[1777814919440,52.28,78620.63,0.1,-0.01189,1e-05,2.12236]
[1777814925483,52.28,78620.53,0.1,-0.01188,1e-05,2.12165]
[1777814930518,52.27,78620.29,0.1,-0.01188,1e-05,2.12127]
[1777814935553,52.27,78620.15,0.1,-0.01188,1e-05,2.12078]
[1777814941595,52.27,78620.41,0.1,-0.01187,1e-05,2.11964]
[1777814946630,52.26,78620.36,0.1,-0.01187,1e-05,2.11906]
[1777814951665,52.26,78620.45,0.1,-0.01186,1e-05,2.1183]
[1777814958713,52.25,78618.11,0.1,-0.01188,1e-05,2.12049]
[1777814963749,52.25,78614.5,0.1,-0.0119,1e-05,2.12457]
[1777814968790,52.25,78614.63,0.1,-0.0119,1e-05,2.12372]
[1777814972818,52.25,78630.27,0.1,-0.01175,1e-05,2.10115]
[1777814977965,52.24,78633.7,0.1,-0.01172,1e-05,2.0963]
[1777814983894,52.24,78634.81,0.1,-0.01171,1e-05,2.09425]
[1777814987650,52.24,78634.6,0.1,-0.01171,1e-05,2.09426]
[1777814992958,52.24,78634.28,0.1,-0.0117,1e-05,2.09405]
[1777814997993,52.23,78633.81,0.1,-0.01171,1e-05,2.09422]
[1777815003038,52.23,78634.72,0.1,-0.01169,1e-05,2.09259]
[1777815008072,52.23,78634.06,0.1,-0.0117,1e-05,2.09301]
[1777815014115,52.23,78635.01,0.1,-0.01169,1e-05,2.09125]
[1777815019150,52.22,78635.16,0.1,-0.01168,1e-05,2.09063]
[1777815027206,52.22,78635.01,0.1,-0.01168,1e-05,2.09014]
[1777815032241,52.22,78635.12,0.1,-0.01167,1e-05,2.08799]
[1777815039290,52.22,78635.02,0.1,-0.01166,1e-05,2.08755]
[1777815044326,52.21,78638.34,0.1,-0.01163,1e-05,2.08284]
[1777815050367,52.21,78638.67,0.1,-0.01163,1e-05,2.08197]
[1777815055402,52.21,78637.93,0.1,-0.01163,1e-05,2.08255]
[1777815062454,52.21,78637.94,0.1,-0.01163,1e-05,2.082]
[1777815067489,52.21,78637.89,0.1,-0.01163,1e-05,2.08169]
[1777815068462,52.21,78637.89,0.1,-0.01163,1e-05,2.08169]
[1777815072435,52.2,78637.61,0.1,-0.01162,1e-05,2.08139]
[1777815077558,52.2,78638.12,0.1,-0.01161,1e-05,2.07977]
[1777815082390,52.2,78639.23,0.1,-0.0116,1e-05,2.07811]
[1777815083654,52.2,78638.75,0.1,-0.01161,1e-05,2.07858]
[1777815089643,52.19,78644.91,0.1,-0.01155,1e-05,2.0699]
[1777815094678,52.19,78645.75,0.1,-0.01153,1e-05,2.06695]
[1777815099712,52.19,78646.76,0.1,-0.01152,1e-05,2.06539]
[1777815104748,52.19,78646.85,0.1,-0.01152,1e-05,2.06501]
[1777815107983,52.19,78646.82,0.1,-0.01152,1e-05,2.06495]
[1777815113812,52.19,78653.24,0.1,-0.01146,1e-05,2.0564]
[1777815118848,52.19,78659.16,0.1,-0.01141,1e-05,2.04863]
[1777815123883,52.18,78661.57,0.1,-0.01139,1e-05,2.04546]
[1777815130933,52.18,78654.3,0.1,-0.01145,1e-05,2.05466]
[1777815136975,52.18,78650.43,0.1,-0.01148,1e-05,2.05944]
[1777815142009,52.18,78653.48,0.1,-0.01146,1e-05,2.0554]
[1777815147045,52.18,78655.73,0.1,-0.01144,1e-05,2.05243]
[1777815152080,52.18,78659.58,0.1,-0.0114,1e-05,2.0459]
[1777815159131,52.18,78660.07,0.1,-0.01139,1e-05,2.04528]
[1777815164166,52.18,78661.05,0.1,-0.01138,1e-05,2.04405]
[1777815172222,52.18,78661.08,0.1,-0.01138,1e-05,2.04406]
[1777815176105,52.18,78662.55,0.1,-0.01137,1e-05,2.0422]
[1777815181285,52.18,78662.88,0.1,-0.01137,1e-05,2.04184]
[1777815186320,52.18,78667.03,0.1,-0.01133,1e-05,2.03664]
[1777815192362,52.18,78661.2,0.1,-0.01138,1e-05,2.04414]
[1777815193126,52.18,78661.2,0.1,-0.01138,1e-05,2.04414]
[1777815199411,52.18,78662.04,0.1,-0.01138,1e-05,2.04313]
[1777815204446,52.18,78661.79,0.1,-0.01138,1e-05,2.0435]
[1777815210488,52.18,78661.31,0.1,-0.01138,1e-05,2.04418]
[1777815216530,52.19,78660.59,0.1,-0.01138,1e-05,2.04362]
[1777815221565,52.19,78660.17,0.1,-0.01139,1e-05,2.04421]
[1777815228614,52.19,78657.5,0.1,-0.01141,1e-05,2.04768]
[1777815234656,52.19,78651.54,0.1,-0.01146,1e-05,2.05528]
[1777815239691,52.19,78651.69,0.1,-0.01146,1e-05,2.05506]
[1777815244725,52.19,78651.97,0.1,-0.01145,1e-05,2.05467]
[1777815249761,52.19,78655.73,0.1,-0.01142,1e-05,2.04986]
[1777815254853,52.19,78658.08,0.1,-0.0114,1e-05,2.04687]
[1777815260837,52.19,78658.34,0.1,-0.0114,1e-05,2.0466]
[1777815265873,52.19,78656.97,0.1,-0.01141,1e-05,2.04839]
[1777815270908,52.19,78657.11,0.1,-0.01141,1e-05,2.04824]
[1777815275943,52.19,78657.08,0.1,-0.0114,1e-05,2.04677]
[1777815282992,52.19,78658.11,0.1,-0.0114,1e-05,2.04553]
[1777815284775,52.19,78658.29,0.1,-0.0114,1e-05,2.04531]
[1777815291047,52.19,78657.38,0.1,-0.0114,1e-05,2.04657]
[1777815297417,52.19,78657.74,0.1,-0.0114,1e-05,2.04616]
[1777815303131,52.19,78654.09,0.1,-0.01143,1e-05,2.05092]
[1777815311188,52.19,78654.62,0.1,-0.01143,1e-05,2.0503]
[1777815314441,52.19,78654.6,0.1,-0.01143,1e-05,2.05034]
[1777815320251,52.19,78655.68,0.1,-0.01142,1e-05,2.04904]
[1777815325286,52.19,78655.07,0.1,-0.01143,1e-05,2.04988]
[1777815331444,52.19,78654.91,0.1,-0.01143,1e-05,2.05011]
[1777815337373,52.19,78654.7,0.1,-0.01142,1e-05,2.04895]
[1777815347443,52.19,78654.77,0.1,-0.01142,1e-05,2.049]
[1777815355499,52.19,78654.6,0.1,-0.01142,1e-05,2.04933]
[1777815364561,52.19,78654.87,0.1,-0.01142,1e-05,2.04912]
[1777815370608,52.19,78654.92,0.1,-0.01142,1e-05,2.04914]
[1777815379671,52.19,78654.88,0.1,-0.01142,1e-05,2.04933]
[1777815385713,52.19,78654.92,0.1,-0.01142,1e-05,2.04937]
[1777815395783,52.19,78654.92,0.1,-0.01142,1e-05,2.04796]
[1777815400818,52.19,78654.93,0.1,-0.01142,1e-05,2.04803]
[1777815406860,52.19,78657.51,0.1,-0.0114,1e-05,2.04483]
[1777815412902,52.2,78671.77,0.1,-0.01128,1e-05,2.02696]
[1777815417937,52.2,78671.89,0.1,-0.01128,1e-05,2.02704]
[1777815422972,52.2,78673.24,0.1,-0.01127,1e-05,2.02555]
[1777815428007,52.2,78678.14,0.1,-0.01123,1e-05,2.01963]
[1777815433041,52.2,78678.5,0.1,-0.01123,1e-05,2.01946]
[1777815438077,52.2,78680.95,0.1,-0.01121,1e-05,2.01661]
[1777815443116,52.2,78681.23,0.1,-0.01121,1e-05,2.01651]
[1777815449158,52.21,78682.06,0.1,-0.01121,1e-05,2.01574]
[1777815454194,52.21,78682.2,0.1,-0.0112,1e-05,2.01422]
[1777815460238,52.21,78684.27,0.1,-0.01118,1e-05,2.01186]
[1777815465273,52.21,78690.57,0.1,-0.01113,1e-05,2.00421]
[1777815470308,52.21,78689.34,0.1,-0.01114,1e-05,2.00605]
[1777815475342,52.21,78689.36,0.1,-0.01115,1e-05,2.00633]
[1777815486421,52.22,78689.12,0.1,-0.01115,1e-05,2.00739]
[1777815493470,52.22,78689.16,0.1,-0.01116,1e-05,2.00782]
[1777815498505,52.22,78689.53,0.1,-0.01115,1e-05,2.00772]
[1777815503547,52.22,78689.53,0.1,-0.01116,1e-05,2.00809]
[1777815512610,52.23,78689.46,0.1,-0.01115,1e-05,2.0073]
[1777815517645,52.23,78689.09,0.1,-0.01116,1e-05,2.00815]
[1777815529729,52.23,78686.7,0.1,-0.01118,1e-05,2.01208]
[1777815534764,52.23,78685.09,0.1,-0.0112,1e-05,2.01444]
[1777815542820,52.24,78685.13,0.1,-0.0112,1e-05,2.0149]
[1777815547855,52.24,78689.57,0.1,-0.01117,1e-05,2.00962]
[1777815553896,52.24,78689.78,0.1,-0.01117,1e-05,2.00977]
[1777815558932,52.24,78690.31,0.1,-0.01117,1e-05,2.00947]
[1777815571016,52.25,78690.44,0.1,-0.01116,1e-05,2.00863]
[1777815576827,52.25,78689.83,0.1,-0.01117,1e-05,2.00969]
[1777815582093,52.25,78688.88,0.1,-0.01118,1e-05,2.01139]
[1777815588135,52.25,78688.07,0.1,-0.01119,1e-05,2.01284]
[1777815593169,52.25,78687.81,0.1,-0.01119,1e-05,2.01351]
[1777815598205,52.26,78688.65,0.1,-0.01119,1e-05,2.01281]
[1777815604247,52.26,78688.58,0.1,-0.01119,1e-05,2.01333]
[1777815610289,52.26,78688.57,0.1,-0.0112,1e-05,2.01377]
[1777815615324,52.26,78684.32,0.1,-0.01123,1e-05,2.01947]
[1777815626405,52.27,78684.06,0.1,-0.01124,1e-05,2.02043]
[1777815631440,52.27,78684.12,0.1,-0.01123,1e-05,2.01906]
[1777815639496,52.27,78683.31,0.1,-0.01124,1e-05,2.02046]
[1777815644531,52.27,78683.32,0.1,-0.01124,1e-05,2.02066]
[1777815649566,52.27,78670.54,0.1,-0.01135,1e-05,2.03698]
[1777815654604,52.27,78670.26,0.1,-0.01135,1e-05,2.03739]
[1777815659643,52.27,78670.57,0.1,-0.01135,1e-05,2.03707]
[1777815664678,52.27,78670.5,0.1,-0.01135,1e-05,2.03723]
[1777815670720,52.27,78670.35,0.1,-0.01135,1e-05,2.0375]
[1777815678776,52.27,78669.86,0.1,-0.01136,1e-05,2.0382]
[1777815683811,52.27,78668.53,0.1,-0.01137,1e-05,2.03993]
[1777815692875,52.27,78668.84,0.1,-0.01136,1e-05,2.03806]
[1777815697910,52.27,78667.94,0.1,-0.01137,1e-05,2.03928]
[1777815704961,52.27,78667.33,0.1,-0.01137,1e-05,2.04014]
[1777815709995,52.27,78653.12,0.1,-0.01149,1e-05,2.05828]
[1777815715030,52.27,78652.58,0.1,-0.01149,1e-05,2.05889]
[1777815720065,52.27,78649.93,0.1,-0.01152,1e-05,2.06223]
[1777815723057,52.27,78649.93,0.1,-0.01152,1e-05,2.06223]
[1777815732149,52.27,78648.81,0.1,-0.01153,1e-05,2.06351]
[1777815737184,52.27,78648.41,0.1,-0.01153,1e-05,2.06395]
[1777815743225,52.27,78641.12,0.1,-0.01159,1e-05,2.0732]
[1777815748709,52.27,78639.75,0.1,-0.0116,1e-05,2.07484]
[1777815754305,52.27,78625.09,0.1,-0.01171,1e-05,2.09193]
[1777815759342,52.27,78623.5,0.1,-0.01173,1e-05,2.09364]
[1777815765387,52.26,78610.54,0.1,-0.01183,1e-05,2.11]
[1777815770421,52.26,78608.36,0.1,-0.01185,1e-05,2.11235]
[1777815775457,52.26,78606.51,0.1,-0.01186,1e-05,2.11424]
[1777815778837,52.26,78595.07,0.1,-0.01196,1e-05,2.12905]
[1777815784521,52.25,78597.45,0.1,-0.01193,1e-05,2.12501]
[1777815789556,52.25,78597.01,0.1,-0.01193,1e-05,2.12495]
[1777815794591,52.25,78597.21,0.1,-0.01193,1e-05,2.12405]
[1777815796422,52.25,78597.28,0.1,-0.01192,1e-05,2.12383]
[1777815801640,52.25,78597.89,0.1,-0.01192,1e-05,2.12308]
[1777815806676,52.25,78591.77,0.1,-0.01197,1e-05,2.13132]
[1777815811714,52.25,78587.7,0.1,-0.012,1e-05,2.13518]
[1777815816749,52.25,78587.45,0.1,-0.012,1e-05,2.1356]
[1777815823798,52.25,78590.45,0.1,-0.01198,1e-05,2.13179]
[1777815828836,52.25,78595.32,0.1,-0.01194,1e-05,2.12561]
[1777815833871,52.25,78589.59,0.1,-0.01199,1e-05,2.1334]
[1777815838907,52.25,78584.4,0.1,-0.01204,1e-05,2.14041]
[1777815844949,52.25,78585.35,0.1,-0.01203,1e-05,2.13929]
[1777815849984,52.25,78585.24,0.1,-0.01203,1e-05,2.13954]
[1777815855019,52.25,78588.08,0.1,-0.01201,1e-05,2.13588]
[1777815859430,52.25,78593.31,0.1,-0.01196,1e-05,2.12907]
[1777815865089,52.25,78591.66,0.1,-0.01197,1e-05,2.13052]
[1777815870124,52.25,78591.51,0.1,-0.01197,1e-05,2.13005]
[1777815875163,52.24,78592.31,0.1,-0.01195,1e-05,2.12674]
[1777815880199,52.24,78594.15,0.1,-0.01193,1e-05,2.12369]
[1777815885840,52.24,78595.72,0.1,-0.01191,1e-05,2.12102]
[1777815891277,52.24,78607.89,0.1,-0.0118,1e-05,2.10442]
[1777815896312,52.23,78609.37,0.1,-0.01179,1e-05,2.10204]
[1777815901347,52.23,78611.19,0.1,-0.01177,1e-05,2.09922]
[1777815906381,52.23,78610.63,0.1,-0.01177,1e-05,2.0995]
[1777815912424,52.23,78610.64,0.1,-0.01177,1e-05,2.09894]
[1777815917459,52.22,78605.33,0.1,-0.01181,1e-05,2.10541]
[1777815922494,52.22,78604.2,0.1,-0.01181,1e-05,2.10636]
[1777815928536,52.22,78604.31,0.1,-0.01181,1e-05,2.10559]
[1777815937599,52.21,78604.26,0.1,-0.01179,1e-05,2.10312]
[1777815942635,52.21,78604.13,0.1,-0.01179,1e-05,2.10278]
[1777815954719,52.2,78604.03,0.1,-0.01179,1e-05,2.10171]
[1777815961768,52.2,78603.99,0.1,-0.01178,1e-05,2.10107]
[1777815969212,52.2,78603.99,0.1,-0.01178,1e-05,2.10107]
[1777815969824,52.2,78620.79,0.1,-0.01163,1e-05,2.07845]
[1777815975236,52.2,78624.47,0.1,-0.0116,1e-05,2.07345]
[1777815980901,52.19,78623.97,0.1,-0.0116,1e-05,2.07377]
[1777815985936,52.19,78632.29,0.1,-0.01153,1e-05,2.06285]
[1777815990974,52.19,78631.72,0.1,-0.01153,1e-05,2.06342]
[1777815996011,52.19,78634.33,0.1,-0.0115,1e-05,2.05835]
[1777816001044,52.19,78645.58,0.1,-0.01141,1e-05,2.04392]
[1777816006079,52.19,78649.45,0.1,-0.01138,1e-05,2.03902]
[1777816011115,52.19,78650.06,0.1,-0.01137,1e-05,2.03828]
[1777816016150,52.19,78651.86,0.1,-0.01136,1e-05,2.03601]
[1777816021186,52.19,78660.33,0.1,-0.01129,1e-05,2.0253]
[1777816026221,52.19,78664.88,0.1,-0.01125,1e-05,2.0197]
[1777816031256,52.19,78664.81,0.1,-0.01125,1e-05,2.01999]
[1777816036291,52.2,78674.04,0.1,-0.01118,1e-05,2.00858]
[1777816041326,52.2,78674.0,0.1,-0.01118,1e-05,2.00896]
[1777816046361,52.2,78660.01,0.1,-0.0113,1e-05,2.02694]
[1777816051396,52.2,78658.89,0.1,-0.0113,1e-05,2.02702]
[1777816056432,52.2,78641.05,0.1,-0.01145,1e-05,2.04998]
[1777816061467,52.2,78648.4,0.1,-0.01139,1e-05,2.04064]
[1777816066502,52.2,78651.16,0.1,-0.01137,1e-05,2.03728]
[1777816071537,52.2,78651.48,0.1,-0.01136,1e-05,2.03705]
[1777816076572,52.2,78646.99,0.1,-0.0114,1e-05,2.04293]
[1777816083621,52.21,78645.43,0.1,-0.01142,1e-05,2.0451]
[1777816088656,52.21,78646.34,0.1,-0.01141,1e-05,2.04407]
[1777816093690,52.21,78644.62,0.1,-0.01143,1e-05,2.04641]
[1777816098726,52.21,78646.72,0.1,-0.01141,1e-05,2.04386]
[1777816103763,52.21,78649.08,0.1,-0.01139,1e-05,2.04102]
[1777816108799,52.21,78649.25,0.1,-0.01139,1e-05,2.04099]
[1777816114841,52.21,78646.82,0.1,-0.0114,1e-05,2.04275]
[1777816119875,52.21,78646.16,0.1,-0.01141,1e-05,2.04377]
[1777816128940,52.21,78646.19,0.1,-0.01141,1e-05,2.04405]
[1777816133976,52.21,78646.05,0.1,-0.01141,1e-05,2.04441]
[1777816139011,52.21,78646.0,0.1,-0.01142,1e-05,2.04465]
[1777816148077,52.22,78646.07,0.1,-0.01142,1e-05,2.04488]
[1777816153112,52.22,78644.11,0.1,-0.01144,1e-05,2.04757]
[1777816158146,52.22,78643.97,0.1,-0.01144,1e-05,2.04795]
[1777816163181,52.22,78643.85,0.1,-0.01144,1e-05,2.04828]
[1777816168217,52.22,78634.0,0.1,-0.01152,1e-05,2.06109]
[1777816172404,52.22,78632.86,0.1,-0.01153,1e-05,2.06101]
[1777816178287,52.22,78617.98,0.1,-0.01165,1e-05,2.08008]
[1777816183322,52.22,78612.52,0.1,-0.0117,1e-05,2.08702]
[1777816188357,52.22,78608.49,0.1,-0.01173,1e-05,2.09202]
[1777816193391,52.22,78607.25,0.1,-0.01174,1e-05,2.09335]
[1777816193549,52.22,78607.25,0.1,-0.01174,1e-05,2.09335]
[1777816201448,52.21,78608.03,0.1,-0.01173,1e-05,2.09187]
[1777816206484,52.21,78616.27,0.1,-0.01166,1e-05,2.08088]
[1777816211518,52.21,78618.6,0.1,-0.01164,1e-05,2.07769]
[1777816216553,52.21,78626.62,0.1,-0.01157,1e-05,2.06722]
[1777816222596,52.21,78626.77,0.1,-0.01156,1e-05,2.06692]
[1777816227631,52.21,78627.82,0.1,-0.01155,1e-05,2.06547]
[1777816230532,52.21,78628.23,0.1,-0.01155,1e-05,2.06493]
[1777816241729,52.21,78629.53,0.1,-0.01153,1e-05,2.06147]
[1777816244868,52.21,78629.53,0.1,-0.01153,1e-05,2.06147]
[1777816255827,52.21,78631.63,0.1,-0.01151,1e-05,2.05858]
[1777816260862,52.21,78633.84,0.1,-0.01149,1e-05,2.05567]
[1777816269925,52.21,78631.07,0.1,-0.01152,1e-05,2.05914]
[1777816278988,52.21,78631.0,0.1,-0.01151,1e-05,2.05906]
[1777816286037,52.21,78631.0,0.1,-0.01151,1e-05,2.05894]
[1777816296108,52.2,78631.0,0.1,-0.0115,1e-05,2.05718]
[1777816302266,52.2,78631.04,0.1,-0.0115,1e-05,2.05708]
[1777816311216,52.2,78630.87,0.1,-0.0115,1e-05,2.05711]
[1777816316251,52.2,78636.42,0.1,-0.01146,1e-05,2.04993]
[1777816323300,52.2,78638.78,0.1,-0.01144,1e-05,2.04692]
[1777816328336,52.2,78636.0,0.1,-0.01146,1e-05,2.05048]
[1777816334378,52.2,78628.98,0.1,-0.01152,1e-05,2.05941]
[1777816340419,52.2,78629.05,0.1,-0.01152,1e-05,2.05919]
[1777816345455,52.2,78629.12,0.1,-0.01152,1e-05,2.059]
[1777816350490,52.2,78629.02,0.1,-0.01152,1e-05,2.05903]
[1777816358546,52.2,78629.05,0.1,-0.01151,1e-05,2.05727]
[1777816363581,52.2,78629.09,0.1,-0.01151,1e-05,2.05714]
[1777816371637,52.2,78630.19,0.1,-0.0115,1e-05,2.05562]
[1777816378686,52.2,78630.27,0.1,-0.01149,1e-05,2.05543]
[1777816382111,52.2,78630.48,0.1,-0.01149,1e-05,2.05513]
[1777816382714,52.2,78648.49,0.1,-0.01134,1e-05,2.03209]
[1777816387779,52.2,78651.1,0.1,-0.01132,1e-05,2.02891]
[1777816393538,52.2,78658.77,0.1,-0.01126,1e-05,2.01943]
[1777816398826,52.2,78645.98,0.1,-0.01137,1e-05,2.03599]
[1777816403861,52.2,78646.92,0.1,-0.01136,1e-05,2.03497]
[1777816409903,52.2,78643.35,0.1,-0.01139,1e-05,2.03971]
[1777816416952,52.21,78643.71,0.1,-0.01138,1e-05,2.03792]
[1777816421987,52.21,78642.02,0.1,-0.0114,1e-05,2.04026]
[1777816427782,52.21,78641.19,0.1,-0.0114,1e-05,2.0415]
[1777816434071,52.21,78641.19,0.1,-0.01141,1e-05,2.04178]
[1777816441119,52.21,78641.26,0.1,-0.01141,1e-05,2.04199]
[1777816447162,52.21,78641.44,0.1,-0.01141,1e-05,2.04204]
[1777816455218,52.21,78642.51,0.1,-0.0114,1e-05,2.04107]
[1777816460253,52.21,78641.78,0.1,-0.01141,1e-05,2.04226]
[1777816467302,52.22,78641.74,0.1,-0.01141,1e-05,2.04267]
[1777816472336,52.22,78641.75,0.1,-0.01141,1e-05,2.04136]
[1777816482407,52.22,78641.75,0.1,-0.01141,1e-05,2.0419]
[1777816487442,52.22,78641.9,0.1,-0.01141,1e-05,2.04198]
[1777816500537,52.23,78641.8,0.1,-0.01142,1e-05,2.04287]
[1777816505574,52.23,78645.52,0.1,-0.01139,1e-05,2.03842]
[1777816515643,52.23,78645.52,0.1,-0.01139,1e-05,2.03903]
[1777816520681,52.23,78646.23,0.1,-0.01139,1e-05,2.03842]
[1777816525716,52.23,78646.52,0.1,-0.01139,1e-05,2.03835]
[1777816532765,52.24,78646.66,0.1,-0.01138,1e-05,2.03701]
[1777816538807,52.24,78646.99,0.1,-0.01138,1e-05,2.03694]
[1777816545856,52.24,78650.53,0.1,-0.01135,1e-05,2.03285]
[1777816548116,52.24,78650.52,0.1,-0.01135,1e-05,2.03299]
[1777816553911,52.24,78649.74,0.1,-0.01136,1e-05,2.03438]
[1777816562975,52.24,78647.97,0.1,-0.01138,1e-05,2.03719]
[1777816568010,52.25,78648.13,0.1,-0.01138,1e-05,2.0373]
[1777816575059,52.25,78647.35,0.1,-0.01139,1e-05,2.03874]
[1777816582941,52.25,78647.33,0.1,-0.01139,1e-05,2.03921]
[1777816589157,52.25,78647.37,0.1,-0.0114,1e-05,2.03961]
[1777816594192,52.25,78647.55,0.1,-0.01139,1e-05,2.03815]
[1777816594953,52.25,78647.55,0.1,-0.01139,1e-05,2.03815]
[1777816600234,52.26,78655.81,0.1,-0.01132,1e-05,2.02805]
[1777816606964,52.26,78659.46,0.1,-0.01129,1e-05,2.02398]
[1777816613324,52.26,78659.67,0.1,-0.0113,1e-05,2.02436]
[1777816618360,52.27,78660.0,0.1,-0.0113,1e-05,2.02439]
[1777816623395,52.27,78661.34,0.1,-0.01129,1e-05,2.02314]
[1777816628430,52.27,78662.5,0.1,-0.01128,1e-05,2.02211]
[1777816633471,52.27,78661.35,0.1,-0.01129,1e-05,2.02401]
[1777816638506,52.27,78662.66,0.1,-0.01129,1e-05,2.02278]
[1777816644548,52.28,78668.99,0.1,-0.01124,1e-05,2.01533]
[1777816655624,52.28,78667.88,0.1,-0.01124,1e-05,2.01613]
[1777816660660,52.28,78668.24,0.1,-0.01124,1e-05,2.01614]
[1777816665695,52.29,78680.19,0.1,-0.01115,1e-05,2.00153]
[1777816670730,52.29,78680.41,0.1,-0.01115,1e-05,2.0017]
[1777816675765,52.29,78680.94,0.1,-0.01115,1e-05,2.00147]
[1777816680800,52.29,78683.73,0.1,-0.01113,1e-05,1.99841]
[1777816686842,52.3,78686.39,0.1,-0.01111,1e-05,1.99561]
[1777816692884,52.3,78686.19,0.1,-0.01111,1e-05,1.99642]
[1777816697919,52.3,78687.98,0.1,-0.0111,1e-05,1.99465]
[1777816703961,52.3,78685.65,0.1,-0.01113,1e-05,1.99815]
[1777816713027,52.31,78684.99,0.1,-0.01113,1e-05,1.99824]
[1777816718061,52.31,78685.05,0.1,-0.01113,1e-05,1.99863]
[1777816723097,52.31,78683.21,0.1,-0.01115,1e-05,2.00139]
[1777816728132,52.32,78684.37,0.1,-0.01114,1e-05,2.00039]
[1777816733167,52.32,78685.1,0.1,-0.01114,1e-05,1.99994]
[1777816738202,52.32,78682.9,0.1,-0.01116,1e-05,2.00316]
[1777816747265,52.32,78682.43,0.1,-0.01117,1e-05,2.0045]
[1777816754313,52.33,78682.91,0.1,-0.01117,1e-05,2.00446]
[1777816759351,52.33,78673.93,0.1,-0.01124,1e-05,2.01612]
[1777816764386,52.33,78674.69,0.1,-0.01124,1e-05,2.01547]
[1777816773449,52.33,78674.7,0.1,-0.01124,1e-05,2.01446]
[1777816778484,52.33,78677.3,0.1,-0.01122,1e-05,2.01152]
[1777816783527,52.34,78665.29,0.1,-0.01132,1e-05,2.02696]
[1777816788562,52.34,78667.18,0.1,-0.0113,1e-05,2.02479]
[1777816793597,52.34,78661.45,0.1,-0.01135,1e-05,2.0323]
[1777816794157,52.34,78661.45,0.1,-0.01135,1e-05,2.0323]
[1777816799639,52.34,78661.2,0.1,-0.01136,1e-05,2.03283]
[1777816803667,52.34,78677.89,0.1,-0.01122,1e-05,2.01188]
[1777816804167,52.34,78677.89,0.1,-0.01122,1e-05,2.01188]
[1777816809711,52.34,78684.11,0.1,-0.01117,1e-05,2.00454]
[1777816814745,52.35,78695.09,0.1,-0.01108,1e-05,1.99129]
[1777816819780,52.35,78682.7,0.1,-0.01119,1e-05,2.0073]
[1777816824817,52.35,78676.71,0.1,-0.01124,1e-05,2.01522]
[1777816829855,52.35,78658.01,0.1,-0.0114,1e-05,2.03929]
[1777816834890,52.35,78652.26,0.1,-0.01144,1e-05,2.04518]
[1777816835205,52.35,78652.26,0.1,-0.01144,1e-05,2.04518]
[1777816844960,52.35,78651.83,0.1,-0.01144,1e-05,2.04596]
[1777816852010,52.35,78652.13,0.1,-0.01144,1e-05,2.04577]
[1777816857220,52.36,78663.96,0.1,-0.01134,1e-05,2.03092]
[1777816863086,52.36,78670.96,0.1,-0.01129,1e-05,2.02243]
[1777816868122,52.36,78679.99,0.1,-0.01122,1e-05,2.01142]
[1777816873157,52.36,78680.46,0.1,-0.01122,1e-05,2.01126]
[1777816880206,52.36,78680.25,0.1,-0.01122,1e-05,2.01211]
[1777816885241,52.37,78680.39,0.1,-0.01122,1e-05,2.01235]
[1777816890276,52.37,78678.72,0.1,-0.01124,1e-05,2.01486]
[1777816891259,52.37,78678.72,0.1,-0.01124,1e-05,2.01486]
[1777816896318,52.37,78690.37,0.1,-0.01114,1e-05,1.99919]
[1777816901977,52.37,78698.38,0.1,-0.01108,1e-05,1.98962]
[1777816908405,52.38,78694.54,0.1,-0.01111,1e-05,1.99529]
[1777816913440,52.38,78694.54,0.1,-0.01112,1e-05,1.99583]
[1777816918475,52.38,78694.57,0.1,-0.01112,1e-05,1.99631]
[1777816925488,52.39,78694.37,0.1,-0.01112,1e-05,1.99697]
[1777816930559,52.39,78694.96,0.1,-0.01112,1e-05,1.99705]
[1777816935594,52.39,78695.1,0.1,-0.01113,1e-05,1.99738]
[1777816940629,52.39,78698.6,0.1,-0.0111,1e-05,1.99351]
[1777816945663,52.4,78703.2,0.1,-0.01107,1e-05,1.98832]
[1777816946314,52.4,78703.2,0.1,-0.01107,1e-05,1.98832]
[1777816951706,52.4,78702.98,0.1,-0.01106,1e-05,1.98771]
[1777816957324,52.4,78706.17,0.1,-0.01104,1e-05,1.98431]
[1777816962783,52.41,78706.87,0.1,-0.01104,1e-05,1.98413]
[1777816967818,52.41,78710.88,0.1,-0.01101,1e-05,1.97973]
[1777816972853,52.41,78717.77,0.1,-0.01096,1e-05,1.97178]
[1777816977888,52.42,78718.82,0.1,-0.01096,1e-05,1.97112]
[1777816982924,52.42,78721.22,0.1,-0.01094,1e-05,1.96879]
[1777816987959,52.42,78723.0,0.1,-0.01093,1e-05,1.96725]
[1777816996017,52.43,78722.72,0.1,-0.01094,1e-05,1.96862]
[1777817003067,52.43,78723.49,0.1,-0.01094,1e-05,1.96867]
[1777817009108,52.44,78724.28,0.1,-0.01094,1e-05,1.96843]
[1777817014144,52.44,78737.29,0.1,-0.01083,1e-05,1.95153]
[1777817018171,52.44,78755.51,0.1,-0.01069,1e-05,1.92994]
[1777817023207,52.45,78766.41,0.1,-0.01061,1e-05,1.91777]
[1777817028242,52.45,78761.3,0.1,-0.01066,1e-05,1.92495]
[1777817033277,52.46,78758.77,0.1,-0.01068,1e-05,1.92901]
[1777817039319,52.47,78759.57,0.1,-0.01068,1e-05,1.92921]
[1777817044354,52.47,78759.34,0.1,-0.01069,1e-05,1.93046]
[1777817049389,52.48,78744.63,0.1,-0.01081,1e-05,1.9493]
[1777817054424,52.48,78740.54,0.1,-0.01085,1e-05,1.9551]
[1777817059459,52.48,78724.2,0.1,-0.01099,1e-05,1.97596]
[1777817064494,52.49,78723.05,0.1,-0.011,1e-05,1.97799]
[1777817069528,52.49,78723.01,0.1,-0.011,1e-05,1.97866]
[1777817074564,52.49,78721.45,0.1,-0.01101,1e-05,1.97969]
[1777817079599,52.5,78715.09,0.1,-0.01107,1e-05,1.98821]
[1777817084633,52.5,78716.62,0.1,-0.01106,1e-05,1.9869]
[1777817089669,52.5,78716.9,0.1,-0.01106,1e-05,1.98715]
[1777817094703,52.51,78719.33,0.1,-0.01105,1e-05,1.98474]
[1777817099739,52.51,78719.68,0.1,-0.01105,1e-05,1.98493]
[1777817104773,52.51,78719.79,0.1,-0.01105,1e-05,1.98543]
[1777817109810,52.52,78720.26,0.1,-0.01105,1e-05,1.98547]
[1777817114845,52.52,78720.15,0.1,-0.01106,1e-05,1.98623]
[1777817119880,52.52,78720.23,0.1,-0.01106,1e-05,1.98674]
[1777817125922,52.53,78719.9,0.1,-0.01107,1e-05,1.98788]
[1777817130957,52.53,78720.01,0.1,-0.01107,1e-05,1.98834]
[1777817139013,52.53,78719.59,0.1,-0.01107,1e-05,1.98828]
[1777817144048,52.54,78720.47,0.1,-0.01107,1e-05,1.98778]
[1777817149082,52.54,78720.58,0.1,-0.01107,1e-05,1.98823]
[1777817154118,52.54,78720.88,0.1,-0.01107,1e-05,1.98845]
[1777817160160,52.55,78721.03,0.1,-0.01107,1e-05,1.98897]
[1777817166203,52.55,78721.06,0.1,-0.01108,1e-05,1.98975]
[1777817172245,52.55,78720.87,0.1,-0.01109,1e-05,1.99067]
[1777817177378,52.56,78721.95,0.1,-0.01108,1e-05,1.98978]
[1777817179294,52.56,78747.32,0.1,-0.01088,1e-05,1.95885]
[1777817184329,52.56,78745.57,0.1,-0.0109,1e-05,1.96183]
[1777817189364,52.57,78745.84,0.1,-0.0109,1e-05,1.9623]
[1777817194399,52.57,78746.84,0.1,-0.01089,1e-05,1.96034]
[1777817199434,52.58,78747.78,0.1,-0.01089,1e-05,1.95999]
[1777817205573,52.58,78747.53,0.1,-0.01089,1e-05,1.96123]
[1777817212111,52.58,78746.7,0.1,-0.0109,1e-05,1.96284]
[1777817219574,52.59,78748.09,0.1,-0.0109,1e-05,1.9626]
[1777817224609,52.59,78752.66,0.1,-0.01087,1e-05,1.95773]
[1777817229645,52.6,78754.55,0.1,-0.01086,1e-05,1.95619]
[1777817230597,52.6,78754.55,0.1,-0.01086,1e-05,1.95619]
[1777817235687,52.6,78753.18,0.1,-0.01088,1e-05,1.95879]
[1777817243743,52.61,78753.82,0.1,-0.01088,1e-05,1.95915]
[1777817248777,52.61,78735.96,0.1,-0.01103,1e-05,1.98179]
[1777817253813,52.62,78734.53,0.1,-0.01103,1e-05,1.9825]
[1777817258848,52.62,78734.3,0.1,-0.01104,1e-05,1.98328]
[1777817263883,52.62,78733.92,0.1,-0.01105,1e-05,1.98424]
[1777817268918,52.62,78734.44,0.1,-0.01104,1e-05,1.98408]
[1777817275967,52.63,78733.96,0.1,-0.01105,1e-05,1.98536]
[1777817282008,52.63,78733.9,0.1,-0.01106,1e-05,1.98603]
[1777817287043,52.63,78734.01,0.1,-0.01106,1e-05,1.98638]
[1777817293086,52.64,78733.5,0.1,-0.01107,1e-05,1.9876]
[1777817298121,52.64,78725.23,0.1,-0.01114,1e-05,1.99835]
[1777817303156,52.64,78720.88,0.1,-0.01117,1e-05,2.00414]
[1777817308191,52.64,78717.78,0.1,-0.0112,1e-05,2.00835]
[1777817314233,52.64,78716.71,0.1,-0.01121,1e-05,2.00849]
[1777817319267,52.64,78714.31,0.1,-0.01123,1e-05,2.01176]
[1777817324303,52.65,78715.74,0.1,-0.01122,1e-05,2.01018]
[1777817331352,52.65,78708.91,0.1,-0.01127,1e-05,2.019]
[1777817336387,52.65,78713.41,0.1,-0.01124,1e-05,2.01351]
[1777817342429,52.65,78713.86,0.1,-0.01124,1e-05,2.01321]
[1777817347464,52.65,78712.75,0.1,-0.01125,1e-05,2.01483]
[1777817354723,52.65,78712.61,0.1,-0.01125,1e-05,2.01534]
[1777817360555,52.65,78715.82,0.1,-0.01123,1e-05,2.01163]
[1777817362004,52.65,78716.31,0.1,-0.01122,1e-05,2.01107]
[1777817365382,52.65,78719.38,0.1,-0.0112,1e-05,2.00741]
[1777817370645,52.66,78729.56,0.1,-0.01112,1e-05,1.99519]
[1777817375680,52.66,78731.32,0.1,-0.0111,1e-05,1.99187]
[1777817379043,52.66,78731.22,0.1,-0.0111,1e-05,1.99225]
[1777817388316,52.66,78731.04,0.1,-0.0111,1e-05,1.99287]
[1777817395821,52.67,78733.81,0.1,-0.01109,1e-05,1.99036]
[1777817400856,52.67,78737.46,0.1,-0.01106,1e-05,1.98621]
[1777817405891,52.67,78741.02,0.1,-0.01103,1e-05,1.98225]
[1777817410926,52.67,78741.87,0.1,-0.01103,1e-05,1.98166]
[1777817415961,52.68,78742.82,0.1,-0.01103,1e-05,1.98095]
[1777817420996,52.68,78743.07,0.1,-0.01103,1e-05,1.98112]
[1777817421790,52.68,78743.07,0.1,-0.01103,1e-05,1.98112]
[1777817427038,52.68,78742.19,0.1,-0.01104,1e-05,1.98278]
[1777817432073,52.68,78739.65,0.1,-0.01105,1e-05,1.98486]
[1777817437108,52.69,78733.57,0.1,-0.01111,1e-05,1.99283]
[1777817443150,52.69,78733.57,0.1,-0.01111,1e-05,1.99331]
[1777817448185,52.69,78735.32,0.1,-0.0111,1e-05,1.99156]
[1777817453220,52.69,78733.79,0.1,-0.01111,1e-05,1.9939]
[1777817458255,52.7,78733.31,0.1,-0.01112,1e-05,1.99491]
[1777817463290,52.7,78731.42,0.1,-0.01114,1e-05,1.99765]
[1777817468329,52.7,78727.57,0.1,-0.01117,1e-05,2.0028]
[1777817473364,52.7,78726.78,0.1,-0.01118,1e-05,2.00412]
[1777817479408,52.7,78726.34,0.1,-0.01118,1e-05,2.00505]
[1777817487463,52.71,78726.34,0.1,-0.01119,1e-05,2.00558]
[1777817493505,52.71,78724.46,0.1,-0.0112,1e-05,2.00683]
[1777817498540,52.71,78723.73,0.1,-0.01121,1e-05,2.00805]
[1777817504582,52.71,78721.43,0.1,-0.01123,1e-05,2.01128]
[1777817511631,52.71,78718.99,0.1,-0.01125,1e-05,2.01469]
[1777817516666,52.71,78718.79,0.1,-0.01125,1e-05,2.01519]
[1777817521701,52.72,78720.71,0.1,-0.01124,1e-05,2.01303]
[1777817527743,52.72,78722.39,0.1,-0.01123,1e-05,2.01128]
[1777817535799,52.72,78724.33,0.1,-0.01121,1e-05,2.00932]
[1777817540834,52.72,78722.56,0.1,-0.01123,1e-05,2.0118]
[1777817545869,52.72,78722.29,0.1,-0.01123,1e-05,2.0124]
[1777817550904,52.72,78722.26,0.1,-0.01124,1e-05,2.01269]
[1777817555939,52.73,78721.89,0.1,-0.01123,1e-05,2.01186]
[1777817561982,52.73,78721.09,0.1,-0.01124,1e-05,2.01316]
[1777817568024,52.73,78720.09,0.1,-0.01125,1e-05,2.01471]
[1777817573059,52.73,78718.98,0.1,-0.01126,1e-05,2.01633]
[1777817578094,52.73,78720.2,0.1,-0.01125,1e-05,2.01502]
[1777817584136,52.73,78720.16,0.1,-0.01126,1e-05,2.01535]
[1777817595213,52.74,78720.8,0.1,-0.01125,1e-05,2.01506]
[1777817601255,52.74,78720.54,0.1,-0.01126,1e-05,2.01565]
[1777817607297,52.74,78719.37,0.1,-0.01127,1e-05,2.01739]
[1777817613339,52.74,78719.1,0.1,-0.01126,1e-05,2.01643]
[1777817620387,52.74,78718.81,0.1,-0.01127,1e-05,2.01709]
[1777817626431,52.74,78718.7,0.1,-0.01127,1e-05,2.01749]
[1777817631466,52.74,78719.07,0.1,-0.01127,1e-05,2.01725]
[1777817636501,52.74,78718.95,0.1,-0.01127,1e-05,2.01761]
[1777817649592,52.75,78718.91,0.1,-0.01128,1e-05,2.01822]
[1777817654626,52.75,78719.52,0.1,-0.01127,1e-05,2.01767]
[1777817659661,52.75,78719.8,0.1,-0.01127,1e-05,2.01758]
[1777817665704,52.75,78719.87,0.1,-0.01127,1e-05,2.01775]
[1777817674766,52.75,78721.84,0.1,-0.01125,1e-05,2.01411]
[1777817680808,52.75,78719.29,0.1,-0.01127,1e-05,2.01757]
[1777817685844,52.76,78718.88,0.1,-0.01128,1e-05,2.0183]
[1777817690879,52.76,78719.24,0.1,-0.01128,1e-05,2.01806]
[1777817697928,52.76,78719.56,0.1,-0.01128,1e-05,2.01796]
[1777817702964,52.76,78720.26,0.1,-0.01127,1e-05,2.0173]
[1777817707999,52.76,78721.99,0.1,-0.01126,1e-05,2.01536]
[1777817713427,52.76,78729.89,0.1,-0.01119,1e-05,2.00573]
[1777817719076,52.76,78726.24,0.1,-0.01123,1e-05,2.01076]
[1777817725118,52.77,78726.92,0.1,-0.01122,1e-05,2.01029]
[1777817730153,52.77,78727.33,0.1,-0.01122,1e-05,2.0101]
[1777817735188,52.77,78727.36,0.1,-0.01122,1e-05,2.00884]
[1777817737202,52.77,78744.72,0.1,-0.01108,1e-05,1.98741]
[1777817742238,52.77,78746.25,0.1,-0.01107,1e-05,1.98604]
[1777817747273,52.78,78743.89,0.1,-0.01109,1e-05,1.98946]
[1777817752307,52.78,78750.75,0.1,-0.01104,1e-05,1.98146]
[1777817757343,52.78,78751.09,0.1,-0.01104,1e-05,1.98158]
[1777817762380,52.78,78750.68,0.1,-0.01104,1e-05,1.98261]
[1777817767415,52.79,78736.23,0.1,-0.01116,1e-05,2.00093]
[1777817772450,52.79,78734.84,0.1,-0.01118,1e-05,2.00301]
[1777817777485,52.79,78734.78,0.1,-0.01118,1e-05,2.00344]
[1777817783526,52.79,78734.53,0.1,-0.01119,1e-05,2.00417]
[1777817788562,52.79,78734.87,0.1,-0.01119,1e-05,2.00409]
[1777817793597,52.79,78734.8,0.1,-0.01118,1e-05,2.00297]
[1777817799639,52.8,78734.81,0.1,-0.01118,1e-05,2.00338]
[1777817804674,52.8,78734.74,0.1,-0.01119,1e-05,2.00382]
[1777817809708,52.8,78735.32,0.1,-0.01118,1e-05,2.00345]
[1777817819779,52.8,78735.4,0.1,-0.01119,1e-05,2.00405]
[1777817824814,52.81,78734.82,0.1,-0.01119,1e-05,2.00512]
[1777817829852,52.81,78734.78,0.1,-0.0112,1e-05,2.00557]
[1777817835896,52.81,78734.72,0.1,-0.0112,1e-05,2.00605]
[1777817840931,52.81,78736.91,0.1,-0.01118,1e-05,2.00365]
[1777817847979,52.81,78736.95,0.1,-0.01119,1e-05,2.00408]
[1777817855033,52.82,78734.84,0.1,-0.0112,1e-05,2.00562]
[1777817860068,52.82,78723.32,0.1,-0.01129,1e-05,2.0203]
[1777817869130,52.82,78719.21,0.1,-0.01133,1e-05,2.02582]
[1777817874166,52.82,78719.2,0.1,-0.01133,1e-05,2.02602]
[1777817879200,52.82,78706.8,0.1,-0.01144,1e-05,2.04183]
[1777817884237,52.82,78705.62,0.1,-0.01145,1e-05,2.0434]
[1777817890286,52.82,78700.29,0.1,-0.01149,1e-05,2.0502]
[1777817892282,52.82,78700.29,0.1,-0.01149,1e-05,2.0502]
[1777817892875,52.82,78696.61,0.1,-0.01152,1e-05,2.05486]
[1777817893272,52.82,78678.15,0.1,-0.01168,1e-05,2.07836]
[1777817896348,52.82,78668.43,0.1,-0.01176,1e-05,2.09061]
[1777817902370,52.82,78670.09,0.1,-0.01174,1e-05,2.08798]
[1777817905703,52.82,78670.12,0.1,-0.01174,1e-05,2.08786]
[1777817912439,52.81,78668.35,0.1,-0.01174,1e-05,2.08777]
[1777817916714,52.81,78667.23,0.1,-0.01175,1e-05,2.08912]
[1777817922511,52.81,78671.33,0.1,-0.01171,1e-05,2.08311]
[1777817927547,52.81,78668.73,0.1,-0.01173,1e-05,2.08604]
[1777817932582,52.81,78667.15,0.1,-0.01174,1e-05,2.08765]
[1777817937617,52.8,78666.74,0.1,-0.01174,1e-05,2.08774]
[1777817942652,52.8,78666.72,0.1,-0.01174,1e-05,2.08733]
[1777817948693,52.8,78666.48,0.1,-0.01174,1e-05,2.08712]
[1777817954736,52.8,78666.44,0.1,-0.01173,1e-05,2.08666]
[1777817959771,52.79,78666.44,0.1,-0.01173,1e-05,2.08624]
[1777817962942,52.79,78668.42,0.1,-0.01171,1e-05,2.08353]
[1777817968834,52.79,78668.11,0.1,-0.01171,1e-05,2.0834]
[1777817973869,52.79,78671.34,0.1,-0.01167,1e-05,2.07728]
[1777817978903,52.79,78670.75,0.1,-0.01168,1e-05,2.07769]
[1777817979993,52.79,78670.75,0.1,-0.01168,1e-05,2.07769]
[1777817985953,52.78,78676.87,0.1,-0.01162,1e-05,2.06936]
[1777817990988,52.78,78679.09,0.1,-0.0116,1e-05,2.06623]
[1777817996023,52.78,78686.32,0.1,-0.01154,1e-05,2.05672]
[1777817997019,52.78,78686.32,0.1,-0.01154,1e-05,2.05672]
[1777818002073,52.78,78684.85,0.1,-0.01155,1e-05,2.05836]
[1777818007108,52.78,78682.09,0.1,-0.01157,1e-05,2.06165]
[1777818013150,52.78,78682.3,0.1,-0.01157,1e-05,2.06109]
[1777818019192,52.78,78681.52,0.1,-0.01157,1e-05,2.0618]
[1777818024227,52.78,78681.59,0.1,-0.01157,1e-05,2.06148]
[1777818029262,52.77,78679.54,0.1,-0.01159,1e-05,2.06386]
[1777818034297,52.77,78679.35,0.1,-0.01158,1e-05,2.06228]
[1777818039332,52.77,78678.77,0.1,-0.01158,1e-05,2.0628]
[1777818044368,52.77,78678.47,0.1,-0.01158,1e-05,2.06297]
[1777818049403,52.77,78678.0,0.1,-0.01158,1e-05,2.06336]
[1777818054438,52.77,78677.51,0.1,-0.01159,1e-05,2.06377]
[1777818057774,52.77,78676.87,0.1,-0.01159,1e-05,2.06454]
[1777818058556,52.77,78676.87,0.1,-0.01159,1e-05,2.06454]
[1777818058467,52.77,78660.01,0.1,-0.01173,1e-05,2.08605]
[1777818063254,52.77,78646.6,0.1,-0.01185,1e-05,2.10299]
[1777818068536,52.76,78629.67,0.1,-0.01199,1e-05,2.12434]
[1777818070364,52.76,78629.67,0.1,-0.01199,1e-05,2.12434]
[1777818074267,52.76,78630.32,0.1,-0.01198,1e-05,2.12292]
[1777818075933,52.76,78628.93,0.1,-0.01199,1e-05,2.12446]
[1777818080065,52.75,78617.17,0.1,-0.01209,1e-05,2.13931]
[1777818086677,52.75,78617.0,0.1,-0.01208,1e-05,2.13828]
[1777818091711,52.74,78607.91,0.1,-0.01215,1e-05,2.14783]
[1777818096747,52.74,78606.81,0.1,-0.01215,1e-05,2.14843]
[1777818101782,52.74,78604.67,0.1,-0.01216,1e-05,2.15038]
[1777818106820,52.73,78610.94,0.1,-0.0121,1e-05,2.14128]
[1777818111855,52.73,78611.13,0.1,-0.0121,1e-05,2.14024]
[1777818116892,52.72,78611.66,0.1,-0.01209,1e-05,2.13876]
[1777818121927,52.72,78623.68,0.1,-0.01198,1e-05,2.12226]
[1777818127969,52.72,78623.22,0.1,-0.01198,1e-05,2.12212]
[1777818133004,52.71,78622.1,0.1,-0.01198,1e-05,2.12298]
[1777818139046,52.71,78618.56,0.1,-0.01201,1e-05,2.12681]
[1777818145088,52.71,78618.2,0.1,-0.01201,1e-05,2.12646]
[1777818150123,52.7,78615.31,0.1,-0.01203,1e-05,2.12956]
[1777818155158,52.7,78608.04,0.1,-0.01208,1e-05,2.13676]
[1777818160193,52.69,78610.09,0.1,-0.01205,1e-05,2.13328]
[1777818165229,52.69,78619.86,0.1,-0.01196,1e-05,2.11962]
[1777818170264,52.69,78622.37,0.1,-0.01194,1e-05,2.11573]
[1777818175299,52.68,78622.07,0.1,-0.01194,1e-05,2.11551]
[1777818180334,52.68,78629.1,0.1,-0.01187,1e-05,2.10572]
[1777818185368,52.68,78645.99,0.1,-0.01172,1e-05,2.08335]
[1777818192418,52.68,78647.35,0.1,-0.01171,1e-05,2.08111]
[1777818197453,52.67,78647.09,0.1,-0.01171,1e-05,2.0811]
[1777818203495,52.67,78644.88,0.1,-0.01172,1e-05,2.08351]
[1777818208530,52.67,78641.24,0.1,-0.01175,1e-05,2.08783]
[1777818213566,52.67,78635.39,0.1,-0.01179,1e-05,2.09338]
[1777818218601,52.67,78635.26,0.1,-0.01179,1e-05,2.0931]
[1777818223637,52.66,78639.53,0.1,-0.01175,1e-05,2.08716]
[1777818230686,52.66,78639.56,0.1,-0.01175,1e-05,2.08663]
[1777818235721,52.66,78639.96,0.1,-0.01174,1e-05,2.08579]
[1777818241770,52.66,78639.95,0.1,-0.01174,1e-05,2.08543]
[1777818250826,52.66,78643.06,0.1,-0.01171,1e-05,2.08089]
[1777818255861,52.65,78645.38,0.1,-0.01169,1e-05,2.07767]
[1777818263918,52.65,78646.96,0.1,-0.01167,1e-05,2.0753]
[1777818268952,52.65,78637.24,0.1,-0.01175,1e-05,2.08757]
[1777818273987,52.65,78634.04,0.1,-0.01177,1e-05,2.0898]
[1777818281035,52.65,78633.34,0.1,-0.01177,1e-05,2.09025]
[1777818291106,52.64,78633.43,0.1,-0.01177,1e-05,2.08948]
[1777818299161,52.64,78633.39,0.1,-0.01177,1e-05,2.08905]
[1777818304198,52.64,78633.54,0.1,-0.01176,1e-05,2.08856]
[1777818311247,52.64,78633.57,0.1,-0.01176,1e-05,2.08812]
[1777818316282,52.64,78633.61,0.1,-0.01176,1e-05,2.08779]
[1777818321317,52.64,78633.68,0.1,-0.01176,1e-05,2.08742]
[1777818327359,52.63,78634.68,0.1,-0.01174,1e-05,2.08581]
[1777818332395,52.63,78641.92,0.1,-0.01167,1e-05,2.07458]
[1777818337430,52.63,78650.38,0.1,-0.0116,1e-05,2.0636]
[1777818342466,52.63,78650.95,0.1,-0.01159,1e-05,2.06279]
[1777818349515,52.63,78650.76,0.1,-0.0116,1e-05,2.06293]
[1777818354550,52.63,78653.21,0.1,-0.01157,1e-05,2.05971]
[1777818359585,52.63,78650.82,0.1,-0.01159,1e-05,2.06269]
[1777818364623,52.63,78650.9,0.1,-0.01159,1e-05,2.06249]
[1777818369655,52.63,78654.21,0.1,-0.01156,1e-05,2.05818]
[1777818375697,52.63,78654.87,0.1,-0.01156,1e-05,2.05727]
[1777818382749,52.63,78656.63,0.1,-0.01154,1e-05,2.05501]
[1777818390805,52.63,78656.02,0.1,-0.01155,1e-05,2.05575]
[1777818401882,52.63,78653.68,0.1,-0.01156,1e-05,2.05717]
[1777818407924,52.63,78653.58,0.1,-0.01156,1e-05,2.0573]
[1777818415980,52.63,78653.62,0.1,-0.01156,1e-05,2.05721]
[1777818421015,52.63,78651.74,0.1,-0.01157,1e-05,2.05957]
[1777818426053,52.63,78653.87,0.1,-0.01156,1e-05,2.05677]
[1777818431085,52.63,78653.61,0.1,-0.01156,1e-05,2.05705]
[1777818436119,52.63,78659.11,0.1,-0.01151,1e-05,2.04996]
[1777818442162,52.63,78657.2,0.1,-0.01153,1e-05,2.05236]
[1777818448203,52.63,78657.44,0.1,-0.01152,1e-05,2.05199]
[1777818460288,52.63,78657.34,0.1,-0.01152,1e-05,2.05047]
[1777818470360,52.63,78657.34,0.1,-0.01152,1e-05,2.05044]
[1777818472328,52.63,78657.34,0.1,-0.01152,1e-05,2.05044]
[1777818478416,52.63,78669.76,0.1,-0.01141,1e-05,2.03467]
[1777818480306,52.63,78669.69,0.1,-0.01141,1e-05,2.03477]
[1777818485465,52.63,78668.82,0.1,-0.01142,1e-05,2.03596]
[1777818490526,52.63,78668.98,0.1,-0.01142,1e-05,2.0358]
[1777818490961,52.63,78668.98,0.1,-0.01142,1e-05,2.0358]
[1777818496568,52.63,78668.98,0.1,-0.01142,1e-05,2.03583]
[1777818504624,52.63,78671.18,0.1,-0.0114,1e-05,2.03307]
[1777818510669,52.63,78672.98,0.1,-0.01139,1e-05,2.03078]
[1777818515703,52.63,78672.66,0.1,-0.01138,1e-05,2.02962]
[1777818521746,52.63,78672.46,0.1,-0.01138,1e-05,2.02985]
[1777818526783,52.63,78670.71,0.1,-0.0114,1e-05,2.03203]
[1777818531818,52.63,78670.96,0.1,-0.01139,1e-05,2.03167]
[1777818536853,52.63,78670.98,0.1,-0.01139,1e-05,2.03159]
[1777818543902,52.63,78671.16,0.1,-0.01139,1e-05,2.03129]
[1777818548937,52.63,78671.21,0.1,-0.01139,1e-05,2.03118]
[1777818550409,52.63,78671.21,0.1,-0.01139,1e-05,2.03118]
[1777818562028,52.63,78671.21,0.1,-0.01139,1e-05,2.03103]
[1777818572097,52.62,78671.21,0.1,-0.01138,1e-05,2.02935]
[1777818579147,52.62,78671.62,0.1,-0.01138,1e-05,2.02877]
[1777818582390,52.62,78671.62,0.1,-0.01138,1e-05,2.02875]
[1777818588209,52.62,78683.57,0.1,-0.01128,1e-05,2.01373]
[1777818593245,52.63,78681.63,0.1,-0.0113,1e-05,2.01627]
[1777818598280,52.63,78679.66,0.1,-0.01131,1e-05,2.01887]
[1777818603316,52.63,78680.13,0.1,-0.01131,1e-05,2.01839]
[1777818611371,52.63,78680.26,0.1,-0.01131,1e-05,2.01843]
[1777818625470,52.63,78679.85,0.1,-0.01132,1e-05,2.0193]
[1777818632520,52.63,78677.8,0.1,-0.01132,1e-05,2.02052]
[1777818637555,52.63,78665.64,0.1,-0.01143,1e-05,2.0359]
[1777818642591,52.63,78670.5,0.1,-0.01139,1e-05,2.02975]
[1777818648633,52.63,78670.65,0.1,-0.01138,1e-05,2.02963]
[1777818653668,52.63,78670.34,0.1,-0.01139,1e-05,2.0301]
[1777818658702,52.63,78669.8,0.1,-0.01139,1e-05,2.03087]
[1777818665752,52.63,78669.79,0.1,-0.01139,1e-05,2.03101]
[1777818670787,52.63,78668.99,0.1,-0.0114,1e-05,2.03213]
[1777818676829,52.63,78665.26,0.1,-0.01143,1e-05,2.03695]
[1777818679993,52.63,78665.96,0.1,-0.01143,1e-05,2.03607]
[1777818686490,52.63,78666.16,0.1,-0.01143,1e-05,2.0359]
[1777818689193,52.63,78666.09,0.1,-0.01143,1e-05,2.03603]
[1777818694955,52.63,78666.02,0.1,-0.01142,1e-05,2.03469]
[1777818699990,52.64,78667.42,0.1,-0.01141,1e-05,2.03304]
[1777818700160,52.64,78667.42,0.1,-0.01141,1e-05,2.03304]
[1777818706032,52.64,78668.13,0.1,-0.0114,1e-05,2.03231]
[1777818712074,52.64,78667.74,0.1,-0.01141,1e-05,2.03298]
[1777818720130,52.64,78660.19,0.1,-0.01147,1e-05,2.04274]
[1777818724240,52.64,78663.61,0.1,-0.01144,1e-05,2.03844]
[1777818735235,52.64,78667.81,0.1,-0.01141,1e-05,2.03336]
[1777818740270,52.64,78669.46,0.1,-0.0114,1e-05,2.03139]
[1777818747184,52.64,78668.16,0.1,-0.01141,1e-05,2.03319]
[1777818747185,52.64,78668.16,0.1,-0.01141,1e-05,2.03319]
[1777818754368,52.64,78667.84,0.1,-0.01141,1e-05,2.03218]
[1777818762424,52.64,78668.39,0.1,-0.0114,1e-05,2.03165]
[1777818773502,52.64,78668.32,0.1,-0.0114,1e-05,2.03196]
[1777818779099,52.64,78668.32,0.1,-0.0114,1e-05,2.03196]
[1777818784579,52.64,78680.32,0.1,-0.01131,1e-05,2.01703]
[1777818789614,52.65,78681.19,0.1,-0.0113,1e-05,2.01618]
[1777818794649,52.65,78681.78,0.1,-0.0113,1e-05,2.01571]
[1777818800691,52.65,78682.2,0.1,-0.0113,1e-05,2.01554]
[1777818805725,52.65,78685.78,0.1,-0.01127,1e-05,2.01138]
[1777818810762,52.65,78687.2,0.1,-0.01126,1e-05,2.00996]
[1777818818819,52.66,78686.77,0.1,-0.01126,1e-05,2.00954]
[1777818823853,52.66,78686.9,0.1,-0.01126,1e-05,2.00978]
[1777818833923,52.66,78689.52,0.1,-0.01124,1e-05,2.00732]
[1777818838959,52.66,78691.08,0.1,-0.01123,1e-05,2.00589]
[1777818839690,52.66,78691.08,0.1,-0.01123,1e-05,2.00589]
[1777818846008,52.67,78691.33,0.1,-0.01124,1e-05,2.00622]
[1777818851043,52.67,78691.67,0.1,-0.01124,1e-05,2.00624]
[1777818856078,52.67,78692.32,0.1,-0.01123,1e-05,2.00586]
[1777818861114,52.67,78692.47,0.1,-0.01123,1e-05,2.00611]
[1777818865333,52.68,78692.43,0.1,-0.01124,1e-05,2.00642]
[1777818865334,52.68,78692.43,0.1,-0.01124,1e-05,2.00642]
[1777818873199,52.68,78691.55,0.1,-0.01124,1e-05,2.00678]
[1777818878234,52.68,78691.1,0.1,-0.01125,1e-05,2.0078]
[1777818884277,52.69,78691.03,0.1,-0.01125,1e-05,2.00844]
[1777818890318,52.69,78691.07,0.1,-0.01125,1e-05,2.00895]
[1777818895353,52.69,78691.94,0.1,-0.01125,1e-05,2.00833]
[1777818900388,52.69,78701.22,0.1,-0.01118,1e-05,1.99723]
[1777818905423,52.7,78701.94,0.1,-0.01118,1e-05,1.9969]
[1777818908206,52.7,78701.86,0.1,-0.01118,1e-05,1.99711]
[1777818916501,52.7,78701.86,0.1,-0.01118,1e-05,1.9982]
[1777818921608,52.71,78701.86,0.1,-0.01119,1e-05,1.99872]
[1777818927578,52.71,78703.27,0.1,-0.01118,1e-05,1.99757]
[1777818932613,52.71,78704.7,0.1,-0.01116,1e-05,1.99474]
[1777818939662,52.71,78705.18,0.1,-0.01116,1e-05,1.99488]
[1777818944697,52.72,78705.01,0.1,-0.01117,1e-05,1.9956]
[1777818949732,52.72,78703.98,0.1,-0.01118,1e-05,1.99737]
[1777818956781,52.72,78703.98,0.1,-0.01118,1e-05,1.99803]
[1777818962823,52.73,78704.09,0.1,-0.01119,1e-05,1.99847]
[1777818967858,52.73,78704.05,0.1,-0.01119,1e-05,1.99897]
[1777818973900,52.73,78701.34,0.1,-0.01122,1e-05,2.00289]
[1777818978935,52.73,78697.44,0.1,-0.01125,1e-05,2.00818]
[1777818983970,52.74,78698.35,0.1,-0.01125,1e-05,2.00744]
[1777818990012,52.74,78698.21,0.1,-0.01125,1e-05,2.00813]
[1777818996053,52.74,78690.12,0.1,-0.01131,1e-05,2.01718]
[1777819003103,52.74,78690.02,0.1,-0.01132,1e-05,2.01784]
[1777819009145,52.75,78689.77,0.1,-0.01132,1e-05,2.01854]
[1777819014180,52.75,78689.28,0.1,-0.01133,1e-05,2.01945]
[1777819019215,52.75,78687.96,0.1,-0.01134,1e-05,2.02139]
[1777819025257,52.75,78689.88,0.1,-0.01133,1e-05,2.01933]
[1777819031299,52.75,78697.06,0.1,-0.01127,1e-05,2.01065]
[1777819036334,52.75,78707.51,0.1,-0.01119,1e-05,1.99804]
[1777819041369,52.76,78706.12,0.1,-0.0112,1e-05,2.00023]
[1777819046404,52.76,78706.16,0.1,-0.0112,1e-05,2.00065]
[1777819051440,52.76,78706.07,0.1,-0.0112,1e-05,1.99966]
[1777819059496,52.77,78706.32,0.1,-0.0112,1e-05,2.00011]
[1777819064775,52.77,78706.29,0.1,-0.0112,1e-05,2.00043]
[1777819070573,52.77,78704.88,0.1,-0.01122,1e-05,2.00293]
[1777819075608,52.77,78690.57,0.1,-0.01134,1e-05,2.02123]
[1777819080642,52.77,78690.65,0.1,-0.01134,1e-05,2.0214]
[1777819085678,52.78,78690.65,0.1,-0.01134,1e-05,2.02167]
[1777819091720,52.78,78689.88,0.1,-0.01135,1e-05,2.02295]
[1777819096755,52.78,78695.2,0.1,-0.01131,1e-05,2.01652]
[1777819102797,52.78,78695.46,0.1,-0.01131,1e-05,2.01653]
[1777819112866,52.78,78695.39,0.1,-0.0113,1e-05,2.01558]
[1777819124611,52.78,78693.07,0.1,-0.01132,1e-05,2.01865]
[1777819129986,52.79,78696.57,0.1,-0.0113,1e-05,2.01492]
[1777819135021,52.79,78697.89,0.1,-0.01129,1e-05,2.01356]
[1777819140055,52.79,78697.86,0.1,-0.01129,1e-05,2.0139]
[1777819145091,52.79,78696.38,0.1,-0.01131,1e-05,2.01607]
[1777819150126,52.79,78695.63,0.1,-0.01131,1e-05,2.01732]
[1777819155161,52.79,78695.13,0.1,-0.01132,1e-05,2.01824]
[1777819160196,52.8,78694.4,0.1,-0.01133,1e-05,2.01944]
[1777819165230,52.8,78693.73,0.1,-0.01134,1e-05,2.02054]
[1777819170266,52.8,78693.69,0.1,-0.01134,1e-05,2.02084]
[1777819175301,52.8,78693.58,0.1,-0.01133,1e-05,2.01968]
[1777819181343,52.8,78695.97,0.1,-0.01131,1e-05,2.01696]
[1777819186378,52.8,78693.55,0.1,-0.01134,1e-05,2.02024]
[1777819191413,52.8,78690.94,0.1,-0.01136,1e-05,2.02371]
[1777819197455,52.8,78690.33,0.1,-0.01136,1e-05,2.02468]
[1777819202490,52.81,78691.26,0.1,-0.01136,1e-05,2.02368]
[1777819211552,52.81,78690.35,0.1,-0.01137,1e-05,2.02513]
[1777819216588,52.81,78690.63,0.1,-0.01137,1e-05,2.02494]
[1777819221623,52.81,78691.94,0.1,-0.01136,1e-05,2.02347]
[1777819226658,52.81,78691.71,0.1,-0.01136,1e-05,2.02395]
[1777819231693,52.81,78694.18,0.1,-0.01133,1e-05,2.01946]
[1777819236729,52.81,78690.35,0.1,-0.01137,1e-05,2.02449]
[1777819247132,52.81,78689.66,0.1,-0.01137,1e-05,2.02547]
[1777819252841,52.81,78689.81,0.1,-0.01137,1e-05,2.02574]
[1777819257876,52.82,78690.28,0.1,-0.01137,1e-05,2.02535]
[1777819266939,52.82,78690.25,0.1,-0.01137,1e-05,2.02575]
[1777819271974,52.82,78692.23,0.1,-0.01136,1e-05,2.02348]
[1777819277009,52.82,78691.53,0.1,-0.01137,1e-05,2.02458]
[1777819282044,52.82,78690.62,0.1,-0.01137,1e-05,2.02592]
[1777819288086,52.82,78690.44,0.1,-0.01138,1e-05,2.02636]
[1777819298156,52.82,78690.41,0.1,-0.01137,1e-05,2.02516]
[1777819304198,52.82,78691.25,0.1,-0.01137,1e-05,2.02431]
[1777819312254,52.83,78691.56,0.1,-0.01136,1e-05,2.02419]
[1777819317289,52.83,78690.89,0.1,-0.01137,1e-05,2.02521]
[1777819322324,52.83,78693.0,0.1,-0.01135,1e-05,2.02271]
[1777819330380,52.83,78693.3,0.1,-0.01135,1e-05,2.02261]
[1777819338436,52.83,78690.98,0.1,-0.01138,1e-05,2.02581]
[1777819348506,52.83,78690.98,0.1,-0.01138,1e-05,2.02608]
[1777819357568,52.83,78690.95,0.1,-0.01137,1e-05,2.02479]
[1777819366632,52.83,78690.67,0.1,-0.01137,1e-05,2.02541]
[1777819371667,52.84,78690.5,0.1,-0.01138,1e-05,2.02576]
[1777819377709,52.84,78692.86,0.1,-0.01136,1e-05,2.02296]
[1777819385765,52.84,78692.79,0.1,-0.01136,1e-05,2.02331]
[1777819395835,52.84,78691.06,0.1,-0.01138,1e-05,2.02575]
[1777819400871,52.84,78701.97,0.1,-0.01129,1e-05,2.01219]
[1777819405906,52.84,78702.2,0.1,-0.01129,1e-05,2.01215]
[1777819410941,52.84,78702.23,0.1,-0.01129,1e-05,2.01235]
[1777819416461,52.84,78702.16,0.1,-0.01128,1e-05,2.01106]
[1777819422020,52.85,78704.48,0.1,-0.01126,1e-05,2.00852]
[1777819427055,52.85,78701.3,0.1,-0.01129,1e-05,2.01274]
[1777819437125,52.85,78701.86,0.1,-0.01129,1e-05,2.01252]
[1777819442160,52.85,78702.04,0.1,-0.01129,1e-05,2.01253]
[1777819447195,52.85,78702.04,0.1,-0.01129,1e-05,2.01276]
[1777819452230,52.85,78702.05,0.1,-0.01129,1e-05,2.01298]
[1777819458272,52.85,78702.09,0.1,-0.0113,1e-05,2.0132]
[1777819466328,52.86,78701.45,0.1,-0.0113,1e-05,2.01435]
[1777819472752,52.86,78701.54,0.1,-0.0113,1e-05,2.01436]
[1777819482440,52.86,78702.79,0.1,-0.01129,1e-05,2.01183]
[1777819487475,52.86,78702.63,0.1,-0.01129,1e-05,2.01226]
[1777819493517,52.86,78702.67,0.1,-0.01129,1e-05,2.01248]
[1777819498552,52.86,78702.22,0.1,-0.0113,1e-05,2.01326]
[1777819506609,52.86,78702.47,0.1,-0.0113,1e-05,2.01329]
[1777819512651,52.87,78702.51,0.1,-0.0113,1e-05,2.01353]
[1777819522721,52.87,78702.51,0.1,-0.0113,1e-05,2.01394]
[1777819529769,52.87,78702.3,0.1,-0.01131,1e-05,2.01449]
[1777819535812,52.87,78702.75,0.1,-0.01129,1e-05,2.01261]
[1777819547895,52.87,78703.18,0.1,-0.01129,1e-05,2.01265]
[1777819552931,52.88,78703.43,0.1,-0.01129,1e-05,2.0126]
[1777819561995,52.88,78697.73,0.1,-0.01134,1e-05,2.02024]
[1777819567029,52.88,78690.79,0.1,-0.0114,1e-05,2.02914]
[1777819579113,52.88,78691.57,0.1,-0.0114,1e-05,2.0285]
[1777819584148,52.88,78690.57,0.1,-0.01141,1e-05,2.02993]
[1777819589183,52.88,78689.77,0.1,-0.01142,1e-05,2.0311]
[1777819592202,52.88,78689.77,0.1,-0.01142,1e-05,2.0311]
[1777819592966,52.88,78689.77,0.1,-0.01142,1e-05,2.0311]
[1777819598645,52.88,78691.55,0.1,-0.01139,1e-05,2.02755]
[1777819610337,52.89,78691.62,0.1,-0.0114,1e-05,2.02795]
[1777819615372,52.89,78691.78,0.1,-0.0114,1e-05,2.02795]
[1777819620406,52.89,78690.63,0.1,-0.01141,1e-05,2.02959]
[1777819625442,52.89,78689.15,0.1,-0.01142,1e-05,2.03164]
[1777819636083,52.89,78688.92,0.1,-0.01142,1e-05,2.032]
[1777819641553,52.89,78697.54,0.1,-0.01136,1e-05,2.0216]
[1777819646589,52.89,78701.3,0.1,-0.01133,1e-05,2.01716]
[1777819651624,52.9,78696.44,0.1,-0.01136,1e-05,2.02199]
[1777819656659,52.9,78695.72,0.1,-0.01137,1e-05,2.02314]
[1777819661694,52.9,78694.68,0.1,-0.01138,1e-05,2.02469]
[1777819666729,52.9,78691.95,0.1,-0.0114,1e-05,2.02835]
[1777819676804,52.9,78690.92,0.1,-0.01141,1e-05,2.03007]
[1777819681840,52.9,78691.71,0.1,-0.01141,1e-05,2.02925]
[1777819686875,52.9,78691.53,0.1,-0.01141,1e-05,2.02965]
[1777819691910,52.9,78685.48,0.1,-0.01146,1e-05,2.03744]
[1777819696945,52.9,78682.53,0.1,-0.01149,1e-05,2.04129]
[1777819701981,52.9,78675.63,0.1,-0.01155,1e-05,2.05008]
[1777819707015,52.9,78674.77,0.1,-0.01155,1e-05,2.05119]
[1777819711733,52.9,78671.33,0.1,-0.01157,1e-05,2.054]
[1777819717087,52.9,78658.71,0.1,-0.01168,1e-05,2.06997]
[1777819722122,52.9,78658.29,0.1,-0.01168,1e-05,2.07034]
[1777819727157,52.9,78652.95,0.1,-0.01173,1e-05,2.07698]
[1777819732192,52.9,78658.0,0.1,-0.01168,1e-05,2.07031]
[1777819737228,52.9,78657.7,0.1,-0.01168,1e-05,2.07052]
[1777819741010,52.9,78655.12,0.1,-0.0117,1e-05,2.07376]
[1777819746291,52.9,78653.77,0.1,-0.01171,1e-05,2.0752]
[1777819749629,52.9,78653.74,0.1,-0.01171,1e-05,2.07519]
[1777819755355,52.9,78654.84,0.1,-0.0117,1e-05,2.07347]
[1777819761397,52.9,78657.07,0.1,-0.01168,1e-05,2.07042]
[1777819766432,52.89,78663.22,0.1,-0.01163,1e-05,2.06244]
[1777819772449,52.89,78663.8,0.1,-0.01162,1e-05,2.06168]
[1777819772458,52.89,78663.8,0.1,-0.01162,1e-05,2.06168]
[1777819777508,52.89,78675.1,0.1,-0.01152,1e-05,2.04556]
[1777819782544,52.89,78674.18,0.1,-0.01153,1e-05,2.04675]
[1777819787725,52.89,78673.34,0.1,-0.01153,1e-05,2.0478]
[1777819793621,52.89,78671.98,0.1,-0.01154,1e-05,2.04943]
[1777819798656,52.89,78672.01,0.1,-0.01154,1e-05,2.04928]
[1777819803691,52.89,78672.65,0.1,-0.01154,1e-05,2.04836]
[1777819809733,52.89,78675.59,0.1,-0.01151,1e-05,2.04449]
[1777819812754,52.89,78694.88,0.1,-0.01135,1e-05,2.02014]
[1777819818796,52.89,78695.79,0.1,-0.01134,1e-05,2.01917]
[1777819823831,52.89,78695.75,0.1,-0.01135,1e-05,2.01938]
[1777819828866,52.89,78694.9,0.1,-0.01135,1e-05,2.0206]
[1777819834908,52.9,78695.59,0.1,-0.01134,1e-05,2.01835]
[1777819840951,52.9,78696.6,0.1,-0.01133,1e-05,2.01731]
[1777819845987,52.9,78696.64,0.1,-0.01134,1e-05,2.01745]
[1777819852028,52.9,78698.27,0.1,-0.01132,1e-05,2.01566]
[1777819857063,52.9,78698.38,0.1,-0.01132,1e-05,2.01575]
[1777819862099,52.9,78696.16,0.1,-0.01134,1e-05,2.01875]
[1777819870155,52.9,78696.84,0.1,-0.01134,1e-05,2.01822]
[1777819878211,52.9,78696.26,0.1,-0.01135,1e-05,2.01928]
[1777819883246,52.91,78696.22,0.1,-0.01135,1e-05,2.01955]
[1777819886547,52.91,78696.41,0.1,-0.01135,1e-05,2.01944]
[1777819896334,52.91,78698.03,0.1,-0.01133,1e-05,2.0162]
[1777819901381,52.91,78708.08,0.1,-0.01125,1e-05,2.00405]
[1777819906887,52.91,78709.27,0.1,-0.01124,1e-05,2.00283]
[1777819912458,52.91,78709.67,0.1,-0.01124,1e-05,2.00281]
[1777819919507,52.92,78709.23,0.1,-0.01125,1e-05,2.00384]
[1777819925549,52.92,78711.48,0.1,-0.01123,1e-05,2.00145]
[1777819933605,52.92,78709.34,0.1,-0.01125,1e-05,2.00468]
[1777819938640,52.92,78706.65,0.1,-0.01128,1e-05,2.00837]
[1777819943675,52.93,78721.23,0.1,-0.01116,1e-05,1.9906]
[1777819948710,52.93,78731.85,0.1,-0.01108,1e-05,1.97799]
[1777819956765,52.93,78730.02,0.1,-0.01109,1e-05,1.97962]
[1777819961801,52.94,78730.74,0.1,-0.01109,1e-05,1.97932]
[1777819966836,52.94,78737.3,0.1,-0.01104,1e-05,1.97185]
[1777819971871,52.94,78739.69,0.1,-0.01102,1e-05,1.9696]
[1777819977912,52.95,78740.6,0.1,-0.01102,1e-05,1.96932]
[1777819983955,52.95,78742.03,0.1,-0.01101,1e-05,1.96841]
[1777819988990,52.96,78740.99,0.1,-0.01103,1e-05,1.97038]
[1777819995032,52.96,78741.15,0.1,-0.01103,1e-05,1.97101]
[1777820000067,52.96,78751.55,0.1,-0.01095,1e-05,1.95898]
[1777820005105,52.97,78762.89,0.1,-0.01087,1e-05,1.9459]
[1777820012155,52.97,78760.76,0.1,-0.01088,1e-05,1.94835]
[1777820017190,52.98,78758.11,0.1,-0.01091,1e-05,1.95241]
[1777820022225,52.98,78757.11,0.1,-0.01092,1e-05,1.95443]
[1777820027260,52.99,78757.09,0.1,-0.01093,1e-05,1.95526]
[1777820032295,52.99,78763.86,0.1,-0.01088,1e-05,1.94784]
[1777820037330,53.0,78762.63,0.1,-0.0109,1e-05,1.9502]
[1777820042365,53.0,78761.7,0.1,-0.01091,1e-05,1.95218]
[1777820047400,53.0,78752.48,0.1,-0.01099,1e-05,1.96423]
[1777820052435,53.01,78751.39,0.1,-0.011,1e-05,1.96628]
[1777820060492,53.01,78751.47,0.1,-0.01101,1e-05,1.96729]
[1777820065528,53.02,78751.29,0.1,-0.01101,1e-05,1.9682]
[1777820070562,53.02,78747.66,0.1,-0.01105,1e-05,1.97333]
[1777820075597,53.02,78746.7,0.1,-0.01105,1e-05,1.97361]
[1777820081639,53.03,78744.61,0.1,-0.01107,1e-05,1.97696]
[1777820087329,53.03,78744.63,0.1,-0.01108,1e-05,1.97745]
[1777820092716,53.04,78744.77,0.1,-0.01108,1e-05,1.97818]
[1777820097751,53.04,78740.71,0.1,-0.01112,1e-05,1.98379]
[1777820102786,53.04,78741.36,0.1,-0.01112,1e-05,1.98356]
[1777820107821,53.05,78742.54,0.1,-0.01111,1e-05,1.98269]
[1777820112856,53.05,78743.59,0.1,-0.01111,1e-05,1.98199]
[1777820117891,53.05,78743.59,0.1,-0.01111,1e-05,1.98258]
[1777820123933,53.06,78742.94,0.1,-0.01112,1e-05,1.98406]
[1777820129975,53.06,78744.98,0.1,-0.01111,1e-05,1.98223]
[1777820135010,53.06,78762.09,0.1,-0.01096,1e-05,1.9603]
[1777820140044,53.07,78764.12,0.1,-0.01095,1e-05,1.95859]
[1777820145080,53.07,78766.12,0.1,-0.01094,1e-05,1.95691]
[1777820151122,53.08,78771.1,0.1,-0.01091,1e-05,1.95178]
[1777820156157,53.08,78774.14,0.1,-0.01089,1e-05,1.94892]
[1777820161193,53.08,78771.87,0.1,-0.01091,1e-05,1.9525]
[1777820166228,53.09,78768.26,0.1,-0.01095,1e-05,1.95769]
[1777820171263,53.09,78755.84,0.1,-0.01105,1e-05,1.9736]
[1777820178316,53.1,78751.57,0.1,-0.01109,1e-05,1.97969]
[1777820183350,53.1,78745.16,0.1,-0.01115,1e-05,1.98822]
[1777820188386,53.1,78748.17,0.1,-0.01113,1e-05,1.98495]
[1777820193421,53.1,78749.25,0.1,-0.01111,1e-05,1.98255]
[1777820199462,53.11,78750.53,0.1,-0.0111,1e-05,1.98155]
[1777820205505,53.11,78750.32,0.1,-0.01111,1e-05,1.98236]
[1777820218597,53.12,78750.18,0.1,-0.01112,1e-05,1.98368]
[1777820223633,53.12,78750.56,0.1,-0.01112,1e-05,1.98365]
[1777820229675,53.12,78750.38,0.1,-0.01112,1e-05,1.9844]
[1777820237047,53.12,78750.44,0.1,-0.01112,1e-05,1.98467]
[1777820242766,53.13,78750.37,0.1,-0.01113,1e-05,1.98553]
[1777820249815,53.13,78750.67,0.1,-0.01113,1e-05,1.98576]
[1777820255857,53.13,78750.71,0.1,-0.01113,1e-05,1.98467]
[1777820262906,53.14,78749.49,0.1,-0.01114,1e-05,1.98677]
[1777820267941,53.14,78748.06,0.1,-0.01115,1e-05,1.98894]
[1777820280025,53.14,78747.82,0.1,-0.01116,1e-05,1.9902]
[1777820286067,53.15,78752.01,0.1,-0.01113,1e-05,1.98553]
[1777820291102,53.15,78754.06,0.1,-0.01112,1e-05,1.98344]
[1777820296137,53.15,78757.12,0.1,-0.0111,1e-05,1.98014]
[1777820301173,53.15,78753.94,0.1,-0.01112,1e-05,1.9845]
[1777820306208,53.15,78749.71,0.1,-0.01116,1e-05,1.99009]
[1777820313257,53.16,78749.72,0.1,-0.01116,1e-05,1.98901]
[1777820318292,53.16,78741.28,0.1,-0.01123,1e-05,1.99978]
[1777820323326,53.16,78741.01,0.1,-0.01123,1e-05,2.00041]
[1777820328361,53.16,78737.31,0.1,-0.01126,1e-05,2.00529]
[1777820342460,53.17,78736.79,0.1,-0.01127,1e-05,2.00663]
[1777820348503,53.17,78736.96,0.1,-0.01127,1e-05,2.00678]
[1777820353539,53.17,78737.39,0.1,-0.01127,1e-05,2.0065]
[1777820363612,53.17,78739.49,0.1,-0.01126,1e-05,2.00441]
[1777820370662,53.17,78744.51,0.1,-0.01122,1e-05,1.99859]
[1777820375696,53.18,78748.9,0.1,-0.01118,1e-05,1.99197]
[1777820380731,53.18,78749.63,0.1,-0.01117,1e-05,1.99146]
[1777820385104,53.18,78750.54,0.1,-0.01117,1e-05,1.99065]
[1777820394831,53.18,78748.11,0.1,-0.01119,1e-05,1.99436]
[1777820398859,53.18,78730.32,0.1,-0.01134,1e-05,2.01665]
[1777820403896,53.18,78729.75,0.1,-0.01135,1e-05,2.0175]
[1777820408931,53.19,78728.34,0.1,-0.01136,1e-05,2.01941]
[1777820413966,53.19,78737.93,0.1,-0.01128,1e-05,2.00764]
[1777820419002,53.19,78739.47,0.1,-0.01127,1e-05,2.00598]
[1777820424037,53.19,78739.25,0.1,-0.01127,1e-05,2.0065]
[1777820429073,53.19,78739.12,0.1,-0.01128,1e-05,2.0069]
[1777820434108,53.19,78744.2,0.1,-0.01123,1e-05,1.99929]
[1777820439143,53.19,78751.33,0.1,-0.01117,1e-05,1.99081]
[1777820444178,53.2,78755.04,0.1,-0.01114,1e-05,1.98664]
[1777820449213,53.2,78762.43,0.1,-0.01109,1e-05,1.97801]
[1777820454248,53.2,78763.87,0.1,-0.01108,1e-05,1.97679]
[1777820459283,53.2,78764.35,0.1,-0.01108,1e-05,1.97675]
[1777820463729,53.21,78763.57,0.1,-0.01109,1e-05,1.97803]
[1777820467816,53.21,78755.29,0.1,-0.01116,1e-05,1.98863]
[1777820476402,53.21,78752.35,0.1,-0.01119,1e-05,1.99312]
[1777820482444,53.21,78752.46,0.1,-0.01119,1e-05,1.99352]
[1777820487479,53.22,78757.17,0.1,-0.01115,1e-05,1.98816]
[1777820494527,53.22,78755.84,0.1,-0.01116,1e-05,1.98893]
[1777820499563,53.22,78754.58,0.1,-0.01117,1e-05,1.99099]
[1777820504771,53.23,78754.2,0.1,-0.01118,1e-05,1.99185]
[1777820511647,53.23,78753.97,0.1,-0.01119,1e-05,1.9929]
[1777820516682,53.23,78754.12,0.1,-0.01119,1e-05,1.99329]
[1777820521717,53.24,78756.98,0.1,-0.01117,1e-05,1.99025]
[1777820526752,53.24,78758.28,0.1,-0.01116,1e-05,1.98916]
[1777820532794,53.24,78759.2,0.1,-0.01116,1e-05,1.98861]
[1777820537829,53.24,78760.44,0.1,-0.01115,1e-05,1.98756]
[1777820542864,53.25,78767.29,0.1,-0.0111,1e-05,1.9796]
[1777820547899,53.25,78775.62,0.1,-0.01103,1e-05,1.96994]
[1777820552934,53.25,78779.75,0.1,-0.011,1e-05,1.96392]
[1777820557969,53.26,78778.51,0.1,-0.01101,1e-05,1.96605]
[1777820563004,53.26,78774.49,0.1,-0.01105,1e-05,1.97154]
[1777820568039,53.26,78773.73,0.1,-0.01106,1e-05,1.97304]
[1777820573075,53.26,78766.53,0.1,-0.01112,1e-05,1.98243]
[1777820578110,53.27,78767.28,0.1,-0.01111,1e-05,1.98202]
[1777820583145,53.27,78763.95,0.1,-0.01115,1e-05,1.98662]
[1777820589190,53.27,78764.01,0.1,-0.01115,1e-05,1.9871]
[1777820594225,53.27,78762.27,0.1,-0.01117,1e-05,1.98967]
[1777820599260,53.28,78760.53,0.1,-0.01118,1e-05,1.9922]
[1777820604295,53.28,78759.29,0.1,-0.01119,1e-05,1.9941]
[1777820609329,53.28,78757.99,0.1,-0.01121,1e-05,1.99604]
[1777820614366,53.28,78755.27,0.1,-0.01122,1e-05,1.99814]
[1777820619401,53.28,78753.0,0.1,-0.01124,1e-05,2.00124]
[1777820624436,53.28,78752.54,0.1,-0.01125,1e-05,2.00208]
[1777820632492,53.29,78752.5,0.1,-0.01125,1e-05,2.00254]
[1777820637527,53.29,78752.89,0.1,-0.01125,1e-05,2.0023]
[1777820642562,53.29,78757.7,0.1,-0.01121,1e-05,1.99662]
[1777820647597,53.29,78763.86,0.1,-0.01116,1e-05,1.98935]
[1777820651114,53.29,78765.37,0.1,-0.01115,1e-05,1.98764]
[1777820660690,53.3,78772.43,0.1,-0.0111,1e-05,1.97974]
[1777820665725,53.3,78775.96,0.1,-0.01108,1e-05,1.97584]
[1777820670760,53.3,78770.29,0.1,-0.01112,1e-05,1.98326]
[1777820675798,53.3,78770.66,0.1,-0.01112,1e-05,1.98168]
[1777820684770,53.3,78770.77,0.1,-0.01112,1e-05,1.98189]
[1777820690906,53.31,78780.59,0.1,-0.01104,1e-05,1.97088]
[1777820695941,53.31,78786.74,0.1,-0.011,1e-05,1.96405]
[1777820700976,53.32,78791.23,0.1,-0.01097,1e-05,1.95921]
[1777820706015,53.32,78788.71,0.1,-0.01099,1e-05,1.96292]
[1777820711052,53.32,78788.01,0.1,-0.011,1e-05,1.96438]
[1777820717093,53.33,78787.76,0.1,-0.01101,1e-05,1.96539]
[1777820722129,53.33,78783.24,0.1,-0.01105,1e-05,1.97146]
[1777820727164,53.33,78778.48,0.1,-0.01109,1e-05,1.97777]
[1777820732200,53.34,78779.15,0.1,-0.01108,1e-05,1.97588]
[1777820737234,53.34,78784.74,0.1,-0.01104,1e-05,1.96956]
[1777820742800,53.34,78794.48,0.1,-0.01096,1e-05,1.95831]
[1777820748312,53.35,78800.91,0.1,-0.01092,1e-05,1.95138]
[1777820753347,53.35,78785.99,0.1,-0.01104,1e-05,1.97018]
[1777820758382,53.35,78785.27,0.1,-0.01105,1e-05,1.97158]
[1777820759337,53.35,78785.27,0.1,-0.01105,1e-05,1.97158]
[1777820764424,53.36,78781.63,0.1,-0.01108,1e-05,1.97664]
[1777820769462,53.36,78782.27,0.1,-0.01108,1e-05,1.97636]
[1777820775504,53.36,78780.93,0.1,-0.0111,1e-05,1.9786]
[1777820781547,53.36,78781.25,0.1,-0.0111,1e-05,1.9788]
[1777820786582,53.37,78780.75,0.1,-0.0111,1e-05,1.97992]
[1777820793382,53.37,78781.76,0.1,-0.0111,1e-05,1.97908]
[1777820798666,53.37,78770.67,0.1,-0.01118,1e-05,1.99194]
[1777820803701,53.38,78772.79,0.1,-0.01117,1e-05,1.98974]
[1777820808735,53.38,78770.48,0.1,-0.01119,1e-05,1.99303]
[1777820810406,53.38,78770.14,0.1,-0.0112,1e-05,1.99353]
[1777820815785,53.38,78769.24,0.1,-0.01121,1e-05,1.99514]
[1777820821193,53.38,78769.41,0.1,-0.01121,1e-05,1.99526]
[1777820826863,53.39,78777.5,0.1,-0.01114,1e-05,1.98585]
[1777820831907,53.39,78778.42,0.1,-0.01114,1e-05,1.98519]
[1777820836942,53.39,78778.83,0.1,-0.01114,1e-05,1.98515]
[1777820838806,53.39,78778.93,0.1,-0.01114,1e-05,1.98512]
[1777820843992,53.39,78778.5,0.1,-0.01115,1e-05,1.98617]
[1777820849031,53.4,78770.69,0.1,-0.01121,1e-05,1.99625]
[1777820854065,53.4,78770.38,0.1,-0.01121,1e-05,1.99539]
[1777820855821,53.4,78770.38,0.1,-0.01121,1e-05,1.99539]
[1777820863007,53.4,78770.45,0.1,-0.01121,1e-05,1.99563]
[1777820868163,53.4,78769.51,0.1,-0.01122,1e-05,1.99737]
[1777820876220,53.41,78769.34,0.1,-0.01123,1e-05,1.99808]
[1777820881255,53.41,78769.7,0.1,-0.01123,1e-05,1.99796]
[1777820888304,53.41,78769.99,0.1,-0.01123,1e-05,1.99806]
[1777820893339,53.41,78770.01,0.1,-0.01123,1e-05,1.99838]
[1777820898374,53.41,78770.47,0.1,-0.01123,1e-05,1.99816]
[1777820903409,53.41,78770.14,0.1,-0.01123,1e-05,1.99892]
[1777820908444,53.42,78769.05,0.1,-0.01124,1e-05,2.00063]
[1777820913479,53.42,78769.69,0.1,-0.01123,1e-05,1.99862]
[1777820921244,53.42,78769.69,0.1,-0.01123,1e-05,1.99862]
[1777820926570,53.42,78771.54,0.1,-0.01122,1e-05,1.99732]
[1777820931606,53.43,78770.93,0.1,-0.01123,1e-05,1.99846]
[1777820932425,53.43,78770.93,0.1,-0.01123,1e-05,1.99846]
[1777820937647,53.43,78772.95,0.1,-0.01122,1e-05,1.99643]
[1777820942682,53.43,78772.72,0.1,-0.01122,1e-05,1.9971]
[1777820950738,53.43,78770.63,0.1,-0.01124,1e-05,2.00029]
[1777820953316,53.43,78770.63,0.1,-0.01124,1e-05,2.00029]
[1777820959801,53.44,78770.45,0.1,-0.01125,1e-05,2.00114]
[1777820968864,53.44,78770.26,0.1,-0.01125,1e-05,2.00199]
[1777820974905,53.44,78770.19,0.1,-0.01125,1e-05,2.00092]
[1777820980948,53.44,78759.96,0.1,-0.01133,1e-05,2.01398]
[1777820985983,53.44,78753.35,0.1,-0.01139,1e-05,2.02235]
[1777820991018,53.45,78751.28,0.1,-0.01141,1e-05,2.02504]
[1777820997060,53.45,78752.18,0.1,-0.0114,1e-05,2.02402]
[1777821002095,53.45,78751.74,0.1,-0.0114,1e-05,2.02463]
[1777821012165,53.45,78751.96,0.1,-0.0114,1e-05,2.02444]
[1777821018209,53.45,78747.24,0.1,-0.01144,1e-05,2.03034]
[1777821023244,53.45,78742.42,0.1,-0.01148,1e-05,2.03628]
[1777821035330,53.44,78742.24,0.1,-0.01147,1e-05,2.03464]
[1777821044396,53.44,78741.82,0.1,-0.01148,1e-05,2.035]
[1777821054469,53.44,78741.82,0.1,-0.01147,1e-05,2.03482]
[1777821064540,53.44,78745.93,0.1,-0.01144,1e-05,2.0295]
[1777821068450,53.44,78752.91,0.1,-0.01138,1e-05,2.02079]
[1777821073604,53.44,78745.16,0.1,-0.01145,1e-05,2.03045]
[1777821080652,53.44,78744.76,0.1,-0.01145,1e-05,2.03084]
[1777821085497,53.44,78744.31,0.1,-0.01145,1e-05,2.03136]
[1777821091729,53.44,78744.87,0.1,-0.01144,1e-05,2.02893]
[1777821096764,53.44,78743.72,0.1,-0.01145,1e-05,2.03029]
[1777821101799,53.44,78741.44,0.1,-0.01146,1e-05,2.03306]
[1777821106834,53.44,78730.27,0.1,-0.01156,1e-05,2.04697]
[1777821111869,53.44,78726.72,0.1,-0.01158,1e-05,2.05121]
[1777821116904,53.44,78724.19,0.1,-0.0116,1e-05,2.05413]
[1777821122946,53.43,78724.19,0.1,-0.0116,1e-05,2.05376]
[1777821127981,53.43,78727.24,0.1,-0.01157,1e-05,2.04958]
[1777821134771,53.43,78729.44,0.1,-0.01155,1e-05,2.04662]
[1777821141072,53.43,78731.47,0.1,-0.01153,1e-05,2.0434]
[1777821146107,53.43,78731.66,0.1,-0.01153,1e-05,2.04283]
[1777821151141,53.42,78731.31,0.1,-0.01152,1e-05,2.04134]
[1777821156177,53.42,78731.42,0.1,-0.01152,1e-05,2.04088]
[1777821165240,53.42,78730.94,0.1,-0.01152,1e-05,2.0409]
[1777821174303,53.42,78731.0,0.1,-0.01151,1e-05,2.04024]
[1777821179338,53.42,78731.55,0.1,-0.01151,1e-05,2.03922]
[1777821185382,53.41,78730.91,0.1,-0.01151,1e-05,2.03958]
[1777821190417,53.41,78730.98,0.1,-0.01151,1e-05,2.03917]
[1777821196459,53.41,78731.06,0.1,-0.0115,1e-05,2.0387]
[1777821201494,53.41,78731.44,0.1,-0.0115,1e-05,2.03791]
[1777821211564,53.4,78731.44,0.1,-0.01149,1e-05,2.03573]
[1777821216602,53.4,78733.34,0.1,-0.01147,1e-05,2.03308]
[1777821221637,53.4,78733.46,0.1,-0.01147,1e-05,2.03267]
[1777821228685,53.4,78732.8,0.1,-0.01147,1e-05,2.03314]
[1777821240770,53.4,78741.65,0.1,-0.01139,1e-05,2.02145]
[1777821245805,53.4,78747.59,0.1,-0.01134,1e-05,2.01395]
[1777821250840,53.4,78739.02,0.1,-0.01141,1e-05,2.02452]
[1777821255875,53.4,78735.48,0.1,-0.01144,1e-05,2.02877]
[1777821263931,53.39,78733.62,0.1,-0.01145,1e-05,2.0308]
[1777821270980,53.39,78734.5,0.1,-0.01145,1e-05,2.02946]
[1777821278029,53.39,78734.34,0.1,-0.01144,1e-05,2.02787]
[1777821284426,53.39,78736.52,0.1,-0.01142,1e-05,2.02508]
[1777821296155,53.39,78733.43,0.1,-0.01144,1e-05,2.02857]
[1777821301190,53.39,78738.83,0.1,-0.0114,1e-05,2.02167]
[1777821307232,53.39,78741.21,0.1,-0.01138,1e-05,2.01862]
[1777821313274,53.39,78746.23,0.1,-0.01133,1e-05,2.01232]
[1777821318309,53.39,78749.76,0.1,-0.01131,1e-05,2.00799]
[1777821329386,53.39,78750.06,0.1,-0.0113,1e-05,2.00772]
[1777821334421,53.39,78753.17,0.1,-0.01127,1e-05,2.00234]
[1777821340463,53.39,78752.92,0.1,-0.01127,1e-05,2.00274]
[1777821345498,53.39,78756.6,0.1,-0.01124,1e-05,1.99828]
[1777821348465,53.39,78754.08,0.1,-0.01126,1e-05,2.00142]
[1777821354561,53.39,78760.39,0.1,-0.01121,1e-05,1.99383]
[1777821359597,53.39,78761.25,0.1,-0.01121,1e-05,1.99296]
[1777821364632,53.39,78761.11,0.1,-0.01121,1e-05,1.99335]
[1777821369667,53.39,78761.18,0.1,-0.01121,1e-05,1.99347]
[1777821375709,53.4,78760.72,0.1,-0.01122,1e-05,1.99431]
[1777821380744,53.4,78759.78,0.1,-0.01123,1e-05,1.99569]
[1777821385779,53.4,78756.08,0.1,-0.01126,1e-05,2.00045]
[1777821390814,53.4,78756.0,0.1,-0.01126,1e-05,2.00075]
[1777821396857,53.4,78755.86,0.1,-0.01125,1e-05,1.99961]
[1777821399592,53.4,78755.86,0.1,-0.01125,1e-05,1.99961]
[1777821401520,53.4,78755.86,0.1,-0.01125,1e-05,1.99975]
[1777821406928,53.4,78758.2,0.1,-0.01124,1e-05,1.99722]
[1777821411963,53.4,78758.41,0.1,-0.01124,1e-05,1.99722]
[1777821416998,53.41,78756.3,0.1,-0.01126,1e-05,2.00009]
[1777821431098,53.41,78756.25,0.1,-0.01126,1e-05,2.00081]
[1777821436133,53.41,78756.24,0.1,-0.01126,1e-05,2.00106]
[1777821441169,53.41,78755.19,0.1,-0.01127,1e-05,2.00259]
[1777821446204,53.41,78754.84,0.1,-0.01128,1e-05,2.00325]
[1777821451239,53.41,78752.28,0.1,-0.01129,1e-05,2.00508]
[1777821461309,53.42,78748.41,0.1,-0.01133,1e-05,2.01022]
[1777821466343,53.42,78748.21,0.1,-0.01133,1e-05,2.01061]
[1777821474400,53.42,78748.14,0.1,-0.01133,1e-05,2.01091]
[1777821482455,53.42,78747.05,0.1,-0.01134,1e-05,2.01243]
[1777821490512,53.42,78746.91,0.1,-0.01134,1e-05,2.01273]
[1777821495547,53.42,78748.35,0.1,-0.01133,1e-05,2.01099]
[1777821500582,53.42,78748.42,0.1,-0.01133,1e-05,2.01094]
[1777821505617,53.42,78746.21,0.1,-0.01135,1e-05,2.01372]
[1777821510652,53.42,78745.84,0.1,-0.01135,1e-05,2.01418]
[1777821518708,53.42,78744.21,0.1,-0.01136,1e-05,2.01461]
[1777821523744,53.42,78742.12,0.1,-0.01137,1e-05,2.01718]
[1777821531799,53.42,78740.07,0.1,-0.01139,1e-05,2.01963]
[1777821536834,53.42,78751.36,0.1,-0.0113,1e-05,2.00562]
[1777821541869,53.42,78751.79,0.1,-0.01129,1e-05,2.00513]
[1777821546904,53.42,78751.95,0.1,-0.01129,1e-05,2.00497]
[1777821552947,53.42,78751.7,0.1,-0.01129,1e-05,2.00532]
[1777821557982,53.42,78748.22,0.1,-0.01132,1e-05,2.00965]
[1777821564024,53.42,78750.32,0.1,-0.01131,1e-05,2.00704]
[1777821569060,53.42,78749.67,0.1,-0.01131,1e-05,2.00784]
[1777821574094,53.42,78744.84,0.1,-0.01134,1e-05,2.01222]
[1777821582150,53.42,78744.62,0.1,-0.01134,1e-05,2.01242]
[1777821584424,53.42,78744.43,0.1,-0.01134,1e-05,2.01265]
[1777821592220,53.42,78745.39,0.1,-0.01134,1e-05,2.01138]
[1777821604304,53.42,78748.26,0.1,-0.01131,1e-05,2.00775]
[1777821610346,53.42,78748.14,0.1,-0.01131,1e-05,2.0079]
[1777821617395,53.42,78748.61,0.1,-0.01131,1e-05,2.00731]
[1777821623437,53.42,78748.57,0.1,-0.01131,1e-05,2.00735]
[1777821636528,53.42,78748.56,0.1,-0.0113,1e-05,2.00576]
[1777821642569,53.42,78741.01,0.1,-0.01136,1e-05,2.01512]
[1777821647605,53.42,78734.38,0.1,-0.01142,1e-05,2.02325]
[1777821654655,53.42,78734.1,0.1,-0.01142,1e-05,2.02345]
[1777821663719,53.42,78732.95,0.1,-0.01143,1e-05,2.02476]
[1777821668755,53.42,78733.51,0.1,-0.01142,1e-05,2.02402]
[1777821669576,53.42,78733.51,0.1,-0.01142,1e-05,2.02402]
[1777821670324,53.42,78733.51,0.1,-0.01142,1e-05,2.02402]
[1777821672067,53.42,78733.51,0.1,-0.01142,1e-05,2.02402]
[1777821680841,53.42,78735.61,0.1,-0.0114,1e-05,2.02141]
[1777821685877,53.42,78732.51,0.1,-0.01143,1e-05,2.02533]
[1777821692925,53.42,78721.14,0.1,-0.01152,1e-05,2.03792]
[1777821697961,53.41,78715.02,0.1,-0.01157,1e-05,2.04551]
[1777821702996,53.41,78715.14,0.1,-0.01156,1e-05,2.04521]
[1777821708031,53.41,78717.44,0.1,-0.01154,1e-05,2.04213]
[1777821713066,53.41,78717.32,0.1,-0.01154,1e-05,2.04211]
[1777821718101,53.41,78717.26,0.1,-0.01154,1e-05,2.042]
[1777821723136,53.41,78722.68,0.1,-0.0115,1e-05,2.035]
[1777821728171,53.41,78724.27,0.1,-0.01148,1e-05,2.03285]
[1777821734214,53.41,78724.25,0.1,-0.01148,1e-05,2.03269]
[1777821746297,53.41,78719.55,0.1,-0.01152,1e-05,2.03806]
[1777821751332,53.4,78718.61,0.1,-0.01152,1e-05,2.0374]
[1777821758381,53.4,78719.6,0.1,-0.0115,1e-05,2.03582]
[1777821763415,53.4,78719.19,0.1,-0.01151,1e-05,2.0361]
[1777821768883,53.4,78719.3,0.1,-0.0115,1e-05,2.03581]
[1777821774493,53.4,78719.08,0.1,-0.0115,1e-05,2.0357]
[1777821779528,53.4,78718.86,0.1,-0.0115,1e-05,2.03572]
[1777821784563,53.4,78718.65,0.1,-0.0115,1e-05,2.03574]
[1777821792619,53.39,78719.37,0.1,-0.0115,1e-05,2.03444]
[1777821797654,53.39,78719.42,0.1,-0.01149,1e-05,2.03414]
[1777821806717,53.39,78719.35,0.1,-0.01149,1e-05,2.03381]
[1777821817794,53.39,78719.38,0.1,-0.01148,1e-05,2.03166]
[1777821819896,53.39,78719.38,0.1,-0.01148,1e-05,2.03166]
[1777821819953,53.39,78719.38,0.1,-0.01148,1e-05,2.03166]
[1777821820381,53.39,78719.38,0.1,-0.01148,1e-05,2.03157]
[1777821825850,53.39,78718.02,0.1,-0.01149,1e-05,2.03301]
[1777821830885,53.38,78717.89,0.1,-0.01149,1e-05,2.03295]
[1777821835920,53.38,78718.1,0.1,-0.01148,1e-05,2.03246]
[1777821836899,53.38,78718.1,0.1,-0.01148,1e-05,2.03246]
[1777821838428,53.38,78718.76,0.1,-0.01148,1e-05,2.03154]
[1777821843976,53.38,78723.16,0.1,-0.01144,1e-05,2.02576]
[1777821849013,53.38,78729.08,0.1,-0.01139,1e-05,2.01824]
[1777821853933,53.38,78729.69,0.1,-0.01139,1e-05,2.01742]
[1777821859083,53.38,78733.19,0.1,-0.01136,1e-05,2.01303]
[1777821864118,53.38,78732.88,0.1,-0.01136,1e-05,2.01343]
[1777821871167,53.38,78724.92,0.1,-0.01142,1e-05,2.02181]
[1777821872493,53.38,78722.7,0.1,-0.01143,1e-05,2.02457]
[1777821878216,53.38,78721.84,0.1,-0.01144,1e-05,2.02558]
[1777821883251,53.38,78722.57,0.1,-0.01143,1e-05,2.02461]
[1777821889293,53.38,78722.43,0.1,-0.01144,1e-05,2.02476]
[1777821894328,53.38,78724.61,0.1,-0.01142,1e-05,2.02202]
[1777821902384,53.38,78726.06,0.1,-0.01141,1e-05,2.02025]
[1777821908426,53.38,78731.85,0.1,-0.01136,1e-05,2.01312]
[1777821916482,53.38,78733.23,0.1,-0.01135,1e-05,2.01154]
[1777821922524,53.38,78733.49,0.1,-0.01135,1e-05,2.01133]
[1777821927559,53.38,78733.17,0.1,-0.01135,1e-05,2.01183]
[1777821932593,53.38,78733.38,0.1,-0.01134,1e-05,2.01008]
[1777821940649,53.38,78733.38,0.1,-0.01134,1e-05,2.01026]
[1777821953837,53.38,78733.35,0.1,-0.01134,1e-05,2.01036]
[1777821960790,53.39,78733.07,0.1,-0.01135,1e-05,2.01105]
[1777821967839,53.39,78731.25,0.1,-0.01136,1e-05,2.01345]
[1777821973881,53.39,78731.77,0.1,-0.01136,1e-05,2.01289]
[1777821978916,53.39,78734.46,0.1,-0.01134,1e-05,2.00964]
[1777821983951,53.39,78733.96,0.1,-0.01134,1e-05,2.01037]
[1777821988986,53.39,78735.24,0.1,-0.01133,1e-05,2.00888]
[1777821994021,53.39,78734.63,0.1,-0.01133,1e-05,2.00818]
[1777821999057,53.39,78731.91,0.1,-0.01135,1e-05,2.01168]
[1777822005098,53.39,78732.1,0.1,-0.01135,1e-05,2.01155]
[1777822010133,53.39,78733.73,0.1,-0.01134,1e-05,2.00963]
[1777822015168,53.39,78734.35,0.1,-0.01133,1e-05,2.00897]
[1777822020203,53.39,78734.9,0.1,-0.01133,1e-05,2.00843]
[1777822025238,53.39,78734.83,0.1,-0.01133,1e-05,2.00864]
[1777822030273,53.39,78732.86,0.1,-0.01135,1e-05,2.01121]
[1777822031046,53.39,78732.86,0.1,-0.01135,1e-05,2.01121]
[1777822031280,53.39,78740.16,0.1,-0.01129,1e-05,2.00214]
[1777822035326,53.39,78746.74,0.1,-0.01124,1e-05,1.994]
[1777822035428,53.39,78747.07,0.1,-0.01123,1e-05,1.99359]
[1777822037590,53.39,78748.83,0.1,-0.01122,1e-05,1.99152]
[1777822038331,53.39,78748.83,0.1,-0.01122,1e-05,1.99152]
[1777822039379,53.39,78750.03,0.1,-0.01121,1e-05,1.99004]
[1777822042885,53.4,78750.0,0.1,-0.01121,1e-05,1.99033]
[1777822049410,53.4,78750.47,0.1,-0.01121,1e-05,1.99019]
[1777822060488,53.4,78750.89,0.1,-0.0112,1e-05,1.98882]
[1777822067537,53.4,78748.51,0.1,-0.01123,1e-05,1.99224]
[1777822072573,53.41,78740.66,0.1,-0.01129,1e-05,2.00225]
[1777822077608,53.41,78737.93,0.1,-0.01132,1e-05,2.00585]
[1777822082644,53.41,78737.45,0.1,-0.01132,1e-05,2.00664]
[1777822087679,53.41,78743.56,0.1,-0.01127,1e-05,1.99927]
[1777822092714,53.41,78740.79,0.1,-0.0113,1e-05,2.00294]
[1777822099763,53.41,78739.93,0.1,-0.0113,1e-05,2.00431]
[1777822104797,53.41,78739.86,0.1,-0.01131,1e-05,2.0046]
[1777822109834,53.41,78739.51,0.1,-0.01131,1e-05,2.00523]
[1777822114869,53.41,78741.08,0.1,-0.01129,1e-05,2.00191]
[1777822119904,53.42,78741.73,0.1,-0.01129,1e-05,2.00132]
[1777822124392,53.42,78746.66,0.1,-0.01125,1e-05,1.99536]
[1777822129974,53.42,78753.31,0.1,-0.0112,1e-05,1.98756]
[1777822135010,53.42,78758.01,0.1,-0.01116,1e-05,1.98216]
[1777822140045,53.42,78756.51,0.1,-0.01117,1e-05,1.98441]
[1777822146087,53.43,78755.71,0.1,-0.01118,1e-05,1.98587]
[1777822151122,53.43,78750.92,0.1,-0.01123,1e-05,1.99215]
[1777822158171,53.43,78751.4,0.1,-0.01123,1e-05,1.99203]
[1777822163206,53.43,78752.07,0.1,-0.01122,1e-05,1.99155]
[1777822168241,53.43,78749.89,0.1,-0.01124,1e-05,1.99459]
[1777822173276,53.44,78750.33,0.1,-0.01123,1e-05,1.99282]
[1777822178310,53.44,78750.88,0.1,-0.01123,1e-05,1.9925]
[1777822183346,53.44,78751.0,0.1,-0.01123,1e-05,1.9927]
[1777822193417,53.44,78751.41,0.1,-0.01123,1e-05,1.99298]
[1777822201473,53.45,78751.32,0.1,-0.01124,1e-05,1.99366]
[1777822206509,53.45,78760.63,0.1,-0.01116,1e-05,1.98259]
[1777822212551,53.45,78762.16,0.1,-0.01116,1e-05,1.98125]
[1777822217586,53.45,78768.1,0.1,-0.01111,1e-05,1.97442]
[1777822222621,53.46,78772.58,0.1,-0.01108,1e-05,1.96947]
[1777822227656,53.46,78772.7,0.1,-0.01108,1e-05,1.96986]
[1777822232691,53.46,78772.58,0.1,-0.01108,1e-05,1.96901]
[1777822237726,53.47,78770.47,0.1,-0.0111,1e-05,1.97211]
[1777822242762,53.47,78769.34,0.1,-0.01111,1e-05,1.97401]
[1777822247797,53.47,78767.75,0.1,-0.01112,1e-05,1.97644]
[1777822252832,53.47,78764.38,0.1,-0.01116,1e-05,1.98106]
[1777822257868,53.48,78767.5,0.1,-0.01113,1e-05,1.97771]
[1777822262904,53.48,78766.72,0.1,-0.01114,1e-05,1.97915]
[1777822267938,53.48,78765.57,0.1,-0.01115,1e-05,1.98104]
[1777822272973,53.48,78759.88,0.1,-0.0112,1e-05,1.9885]
[1777822278008,53.48,78752.84,0.1,-0.01126,1e-05,1.99755]
[1777822283043,53.49,78745.39,0.1,-0.01133,1e-05,2.00705]
[1777822289085,53.49,78731.62,0.1,-0.01144,1e-05,2.02436]
[1777822294029,53.49,78731.18,0.1,-0.01144,1e-05,2.02339]
[1777822295427,53.49,78731.18,0.1,-0.01144,1e-05,2.0234]
[1777822298427,53.49,78730.94,0.1,-0.01144,1e-05,2.02376]
[1777822301430,53.49,78731.24,0.1,-0.01144,1e-05,2.02343]
[1777822306126,53.49,78731.09,0.1,-0.01144,1e-05,2.02372]
[1777822307440,53.49,78730.75,0.1,-0.01144,1e-05,2.02416]
[1777822311444,53.49,78730.65,0.1,-0.01144,1e-05,2.02434]
[1777822313445,53.49,78730.97,0.1,-0.01144,1e-05,2.02398]
[1777822315503,53.49,78730.52,0.1,-0.01145,1e-05,2.02458]
[1777822323324,53.49,78729.34,0.1,-0.01146,1e-05,2.02616]
[1777822327485,53.49,78730.96,0.1,-0.01144,1e-05,2.02416]
[1777822333395,53.49,78738.81,0.1,-0.01138,1e-05,2.01455]
[1777822338430,53.49,78741.8,0.1,-0.01135,1e-05,2.01095]
[1777822343464,53.49,78740.93,0.1,-0.01136,1e-05,2.01214]
[1777822348500,53.49,78737.47,0.1,-0.01139,1e-05,2.01652]
[1777822353536,53.49,78736.88,0.1,-0.01139,1e-05,2.01571]
[1777822358571,53.49,78735.88,0.1,-0.0114,1e-05,2.01701]
[1777822367634,53.49,78734.91,0.1,-0.01141,1e-05,2.0183]
[1777822375690,53.49,78734.98,0.1,-0.01141,1e-05,2.01829]
[1777822380725,53.49,78731.75,0.1,-0.01143,1e-05,2.02239]
[1777822385615,53.49,78734.12,0.1,-0.01141,1e-05,2.01946]
[1777822391802,53.5,78733.25,0.1,-0.01142,1e-05,2.02064]
[1777822396836,53.5,78732.64,0.1,-0.01143,1e-05,2.02145]
[1777822401872,53.5,78721.94,0.1,-0.01152,1e-05,2.03484]
[1777822401925,53.5,78721.94,0.1,-0.01152,1e-05,2.03484]
[1777822407918,53.49,78720.94,0.1,-0.01152,1e-05,2.03601]
[1777822412954,53.49,78718.62,0.1,-0.01153,1e-05,2.03723]
[1777822417989,53.49,78717.03,0.1,-0.01155,1e-05,2.03912]
[1777822424030,53.49,78717.69,0.1,-0.01154,1e-05,2.03815]
[1777822429066,53.49,78716.35,0.1,-0.01155,1e-05,2.03972]
[1777822435108,53.49,78717.45,0.1,-0.01154,1e-05,2.03819]
[1777822443163,53.49,78722.34,0.1,-0.0115,1e-05,2.03193]
[1777822448198,53.49,78723.4,0.1,-0.01149,1e-05,2.03054]
[1777822453234,53.49,78724.11,0.1,-0.01148,1e-05,2.02959]
[1777822458269,53.49,78726.82,0.1,-0.01146,1e-05,2.02615]
[1777822469346,53.49,78726.14,0.1,-0.01146,1e-05,2.02688]
[1777822474381,53.49,78715.95,0.1,-0.01154,1e-05,2.03795]
[1777822479407,53.49,78715.51,0.1,-0.01154,1e-05,2.03838]
[1777822484771,53.49,78715.74,0.1,-0.01154,1e-05,2.03795]
[1777822490493,53.49,78715.81,0.1,-0.01154,1e-05,2.03768]
[1777822495528,53.49,78715.19,0.1,-0.01154,1e-05,2.03834]
[1777822500563,53.49,78719.28,0.1,-0.01151,1e-05,2.03309]
[1777822505885,53.49,78720.71,0.1,-0.0115,1e-05,2.03122]
[1777822511640,53.49,78722.74,0.1,-0.01149,1e-05,2.03007]
[1777822516675,53.5,78722.8,0.1,-0.0115,1e-05,2.0314]
[1777822521713,53.51,78722.06,0.1,-0.01151,1e-05,2.0337]
[1777822526748,53.51,78724.36,0.1,-0.0115,1e-05,2.03216]
[1777822531783,53.52,78724.07,0.1,-0.0115,1e-05,2.03226]
[1777822536818,53.53,78721.51,0.1,-0.01153,1e-05,2.03705]
[1777822541852,53.54,78716.7,0.1,-0.01158,1e-05,2.04434]
[1777822547894,53.54,78715.24,0.1,-0.0116,1e-05,2.04763]
[1777822552930,53.55,78715.14,0.1,-0.01161,1e-05,2.04897]
[1777822557965,53.56,78709.93,0.1,-0.01167,1e-05,2.05675]
[1777822563000,53.56,78709.25,0.1,-0.01168,1e-05,2.05879]
[1777822569042,53.57,78709.18,0.1,-0.01169,1e-05,2.06029]
[1777822574077,53.57,78705.33,0.1,-0.01173,1e-05,2.06633]
[1777822579112,53.58,78703.61,0.1,-0.01175,1e-05,2.06962]
[1777822584146,53.59,78702.39,0.1,-0.01177,1e-05,2.07227]
[1777822589182,53.59,78702.01,0.1,-0.01178,1e-05,2.07383]
[1777822594217,53.6,78702.12,0.1,-0.01178,1e-05,2.07314]
[1777822599252,53.6,78701.32,0.1,-0.01179,1e-05,2.07522]
[1777822604611,53.61,78699.77,0.1,-0.01181,1e-05,2.07801]
[1777822610329,53.61,78701.98,0.1,-0.0118,1e-05,2.07662]
[1777822615364,53.62,78699.41,0.1,-0.01183,1e-05,2.0809]
[1777822622413,53.63,78699.17,0.1,-0.01184,1e-05,2.08257]
[1777822627447,53.63,78699.1,0.1,-0.01184,1e-05,2.08362]
[1777822634497,53.64,78701.0,0.1,-0.01184,1e-05,2.08253]
[1777822639531,53.64,78697.09,0.1,-0.01188,1e-05,2.08846]
[1777822644567,53.65,78694.61,0.1,-0.0119,1e-05,2.09253]
[1777822649602,53.65,78686.15,0.1,-0.01198,1e-05,2.10422]
[1777822654637,53.66,78686.04,0.1,-0.01198,1e-05,2.10352]
[1777822659671,53.66,78670.55,0.1,-0.01212,1e-05,2.12419]
[1777822664707,53.66,78667.92,0.1,-0.01214,1e-05,2.12819]
[1777822669742,53.66,78672.5,0.1,-0.01211,1e-05,2.12279]
[1777822674777,53.67,78681.84,0.1,-0.01203,1e-05,2.11133]
[1777822679812,53.67,78684.91,0.1,-0.01201,1e-05,2.10804]
[1777822684851,53.67,78684.7,0.1,-0.01202,1e-05,2.10901]
[1777822690894,53.68,78684.42,0.1,-0.01202,1e-05,2.11022]
[1777822695929,53.68,78684.2,0.1,-0.01203,1e-05,2.11119]
[1777822700963,53.69,78682.0,0.1,-0.01205,1e-05,2.11473]
[1777822708012,53.69,78682.19,0.1,-0.01206,1e-05,2.11555]
[1777822713047,53.7,78682.31,0.1,-0.01205,1e-05,2.11443]
[1777822719090,53.7,78682.23,0.1,-0.01206,1e-05,2.11535]
[1777822725132,53.7,78681.74,0.1,-0.01207,1e-05,2.11679]
[1777822730168,53.71,78680.16,0.1,-0.01209,1e-05,2.11949]
[1777822735203,53.71,78680.33,0.1,-0.01209,1e-05,2.11993]
[1777822740238,53.71,78687.23,0.1,-0.01203,1e-05,2.11172]
[1777822745273,53.72,78689.35,0.1,-0.01202,1e-05,2.10975]
[1777822750310,53.72,78686.84,0.1,-0.01205,1e-05,2.11378]
[1777822756351,53.73,78685.96,0.1,-0.01206,1e-05,2.11586]
[1777822761386,53.73,78683.13,0.1,-0.01209,1e-05,2.12029]
[1777822766421,53.73,78683.05,0.1,-0.0121,1e-05,2.12117]
[1777822771456,53.74,78682.46,0.1,-0.0121,1e-05,2.12107]
[1777822778424,53.74,78683.69,0.1,-0.01209,1e-05,2.11996]
[1777822790591,53.75,78681.06,0.1,-0.01213,1e-05,2.12595]
[1777822795626,53.76,78680.87,0.1,-0.01214,1e-05,2.127]
[1777822800661,53.76,78677.78,0.1,-0.01217,1e-05,2.13181]
[1777822805696,53.77,78676.93,0.1,-0.01218,1e-05,2.13366]
[1777822812745,53.77,78675.23,0.1,-0.0122,1e-05,2.1369]
[1777822818789,53.78,78673.93,0.1,-0.01222,1e-05,2.13943]
[1777822823824,53.78,78674.14,0.1,-0.01222,1e-05,2.13982]
[1777822829866,53.78,78673.88,0.1,-0.01223,1e-05,2.14093]
[1777822836915,53.79,78673.88,0.1,-0.01223,1e-05,2.14014]
[1777822842957,53.79,78673.2,0.1,-0.01224,1e-05,2.14173]
[1777822853027,53.8,78673.2,0.1,-0.01225,1e-05,2.14287]
[1777822858065,53.8,78685.85,0.1,-0.01214,1e-05,2.12708]
[1777822864109,53.8,78685.8,0.1,-0.01215,1e-05,2.12796]
[1777822869145,53.81,78685.28,0.1,-0.01215,1e-05,2.1293]
[1777822879215,53.81,78685.34,0.1,-0.01216,1e-05,2.13064]
[1777822884250,53.82,78686.55,0.1,-0.01216,1e-05,2.12971]
[1777822889285,53.82,78685.8,0.1,-0.01217,1e-05,2.13131]
[1777822895327,53.82,78685.87,0.1,-0.01216,1e-05,2.13032]
[1777822900362,53.83,78685.87,0.1,-0.01217,1e-05,2.13094]
[1777822907411,53.83,78683.48,0.1,-0.01219,1e-05,2.1349]
[1777822912446,53.84,78683.1,0.1,-0.0122,1e-05,2.13596]
[1777822918488,53.84,78685.49,0.1,-0.01218,1e-05,2.13354]
[1777822925537,53.84,78686.59,0.1,-0.01218,1e-05,2.13295]
[1777822930572,53.85,78686.77,0.1,-0.01218,1e-05,2.13332]
[1777822940642,53.85,78687.88,0.1,-0.01218,1e-05,2.13308]
[1777822945677,53.86,78689.46,0.1,-0.01217,1e-05,2.13163]
[1777822950712,53.86,78687.14,0.1,-0.01219,1e-05,2.13525]
[1777822955749,53.86,78690.66,0.1,-0.01216,1e-05,2.12964]
[1777822960784,53.86,78693.57,0.1,-0.01214,1e-05,2.12653]
[1777822965819,53.87,78691.93,0.1,-0.01216,1e-05,2.12932]
[1777822970855,53.87,78690.1,0.1,-0.01218,1e-05,2.13232]
[1777822975889,53.87,78689.99,0.1,-0.01218,1e-05,2.13308]
[1777822981932,53.88,78691.46,0.1,-0.01217,1e-05,2.13192]
[1777822986967,53.88,78691.54,0.1,-0.01218,1e-05,2.13244]
[1777822992003,53.88,78691.05,0.1,-0.01219,1e-05,2.1337]
[1777823004085,53.89,78693.33,0.1,-0.01218,1e-05,2.13222]
[1777823009121,53.9,78691.08,0.1,-0.0122,1e-05,2.13576]
[1777823017177,53.9,78691.8,0.1,-0.01219,1e-05,2.13413]
[1777823024226,53.9,78694.73,0.1,-0.01217,1e-05,2.13119]
[1777823029261,53.91,78699.69,0.1,-0.01213,1e-05,2.12544]
[1777823035303,53.91,78696.08,0.1,-0.01217,1e-05,2.1309]
[1777823040338,53.92,78695.65,0.1,-0.01218,1e-05,2.13222]
[1777823045373,53.92,78698.17,0.1,-0.01216,1e-05,2.12959]
[1777823050408,53.92,78695.99,0.1,-0.01218,1e-05,2.13305]
[1777823055443,53.93,78695.99,0.1,-0.01219,1e-05,2.13365]
[1777823060478,53.93,78697.6,0.1,-0.01218,1e-05,2.13218]
[1777823066519,53.93,78695.97,0.1,-0.0122,1e-05,2.135]
[1777823072562,53.94,78696.31,0.1,-0.01219,1e-05,2.13361]
[1777823077597,53.94,78695.62,0.1,-0.0122,1e-05,2.1351]
[1777823084646,53.94,78698.0,0.1,-0.01218,1e-05,2.13284]
[1777823089681,53.95,78696.76,0.1,-0.0122,1e-05,2.13504]
[1777823094717,53.95,78696.74,0.1,-0.0122,1e-05,2.13564]
[1777823099752,53.95,78691.88,0.1,-0.01225,1e-05,2.1425]
[1777823105794,53.95,78687.59,0.1,-0.01229,1e-05,2.14868]
[1777823111836,53.96,78687.95,0.1,-0.01229,1e-05,2.14879]
[1777823116871,53.96,78688.05,0.1,-0.01229,1e-05,2.14915]
[1777823122913,53.96,78687.87,0.1,-0.0123,1e-05,2.14998]
[1777823133990,53.97,78690.15,0.1,-0.01228,1e-05,2.14644]
[1777823141038,53.97,78690.13,0.1,-0.01228,1e-05,2.14715]
[1777823147081,53.97,78689.3,0.1,-0.01229,1e-05,2.14879]
[1777823152116,53.98,78689.0,0.1,-0.0123,1e-05,2.14963]
[1777823160172,53.98,78689.03,0.1,-0.0123,1e-05,2.15029]
[1777823165206,53.98,78688.4,0.1,-0.01231,1e-05,2.15152]
[1777823173264,53.99,78688.39,0.1,-0.01231,1e-05,2.15218]
[1777823178299,53.99,78687.65,0.1,-0.01232,1e-05,2.15353]
[1777823183335,53.99,78687.65,0.1,-0.01233,1e-05,2.15391]
[1777823188375,53.99,78686.28,0.1,-0.01234,1e-05,2.15607]
[1777823193597,53.99,78686.28,0.1,-0.01234,1e-05,2.15607]
[1777823203479,54.0,78688.46,0.1,-0.01232,1e-05,2.15268]
[1777823209521,54.0,78688.33,0.1,-0.01232,1e-05,2.15338]
[1777823214557,54.0,78688.38,0.1,-0.01233,1e-05,2.15368]
[1777823219592,54.0,78692.68,0.1,-0.01229,1e-05,2.14848]
[1777823224627,54.01,78690.47,0.1,-0.01231,1e-05,2.15176]
[1777823229662,54.01,78690.47,0.1,-0.01231,1e-05,2.15213]
[1777823234697,54.01,78693.09,0.1,-0.01229,1e-05,2.1491]
[1777823239732,54.01,78692.98,0.1,-0.0123,1e-05,2.14964]
[1777823244767,54.01,78692.84,0.1,-0.0123,1e-05,2.15023]
[1777823249802,54.02,78695.03,0.1,-0.01229,1e-05,2.14779]
[1777823254837,54.02,78695.47,0.1,-0.01228,1e-05,2.14601]
[1777823259872,54.02,78695.03,0.1,-0.01228,1e-05,2.14703]
[1777823266921,54.02,78694.29,0.1,-0.01229,1e-05,2.14862]
[1777823273970,54.03,78696.51,0.1,-0.01228,1e-05,2.14635]
[1777823279005,54.03,78695.76,0.1,-0.01229,1e-05,2.14779]
[1777823284050,54.03,78692.2,0.1,-0.01232,1e-05,2.15284]
[1777823290092,54.03,78692.59,0.1,-0.01232,1e-05,2.15283]
[1777823298148,54.04,78692.63,0.1,-0.01233,1e-05,2.15345]
[1777823307211,54.04,78692.81,0.1,-0.01233,1e-05,2.15397]
[1777823314260,54.04,78691.81,0.1,-0.01233,1e-05,2.15419]
[1777823327351,54.05,78691.71,0.1,-0.01234,1e-05,2.1554]
[1777823334399,54.05,78691.96,0.1,-0.01234,1e-05,2.15566]
[1777823340441,54.05,78695.55,0.1,-0.01231,1e-05,2.15148]
[1777823345479,54.06,78695.89,0.1,-0.01231,1e-05,2.15148]
[1777823350515,54.06,78695.39,0.1,-0.01232,1e-05,2.15257]
[1777823355552,54.06,78697.56,0.1,-0.0123,1e-05,2.15019]
[1777823362604,54.06,78695.38,0.1,-0.01233,1e-05,2.15363]
[1777823367639,54.07,78695.35,0.1,-0.01233,1e-05,2.15408]
[1777823372674,54.07,78687.93,0.1,-0.01239,1e-05,2.16257]
[1777823378717,54.07,78687.68,0.1,-0.01239,1e-05,2.16329]
[1777823383751,54.07,78686.34,0.1,-0.01241,1e-05,2.16538]
[1777823384174,54.07,78686.34,0.1,-0.01241,1e-05,2.16538]
[1777823384758,54.07,78666.76,0.1,-0.01258,1e-05,2.19109]
[1777823385508,54.07,78666.76,0.1,-0.01258,1e-05,2.19109]
[1777823385765,54.07,78662.14,0.1,-0.01262,1e-05,2.19722]
[1777823390800,54.07,78661.14,0.1,-0.01263,1e-05,2.19855]
[1777823395837,54.07,78658.98,0.1,-0.01265,1e-05,2.20137]
[1777823404900,54.07,78659.01,0.1,-0.01265,1e-05,2.2012]
[1777823409935,54.07,78660.42,0.1,-0.01264,1e-05,2.19924]
[1777823414970,54.07,78659.34,0.1,-0.01265,1e-05,2.20057]
[1777823421014,54.07,78660.3,0.1,-0.01264,1e-05,2.19915]
[1777823426049,54.07,78660.36,0.1,-0.01264,1e-05,2.19895]
[1777823428561,54.07,78659.54,0.1,-0.01264,1e-05,2.20001]
[1777823428578,54.07,78659.75,0.1,-0.01264,1e-05,2.19971]
[1777823433414,54.07,78647.74,0.1,-0.01274,1e-05,2.21396]
[1777823433458,54.07,78640.68,0.1,-0.0128,1e-05,2.22337]
[1777823435246,54.07,78632.15,0.1,-0.01288,1e-05,2.23472]
[1777823435324,54.07,78629.64,0.1,-0.0129,1e-05,2.238]
[1777823437976,54.07,78632.22,0.1,-0.01288,1e-05,2.23453]
[1777823438135,54.07,78638.5,0.1,-0.01282,1e-05,2.22613]
[1777823443170,54.07,78635.71,0.1,-0.01285,1e-05,2.22945]
[1777823448206,54.06,78626.17,0.1,-0.01293,1e-05,2.24177]
[1777823453241,54.06,78625.97,0.1,-0.01293,1e-05,2.24151]
[1777823460290,54.06,78625.62,0.1,-0.01293,1e-05,2.24124]
[1777823465327,54.06,78629.93,0.1,-0.01288,1e-05,2.23494]
[1777823470362,54.05,78643.6,0.1,-0.01276,1e-05,2.21629]
[1777823475397,54.05,78640.84,0.1,-0.01278,1e-05,2.21964]
[1777823480432,54.05,78644.48,0.1,-0.01274,1e-05,2.21439]
[1777823485467,54.05,78638.56,0.1,-0.01279,1e-05,2.22191]
[1777823490502,54.05,78634.83,0.1,-0.01283,1e-05,2.22644]
[1777823495536,54.04,78630.23,0.1,-0.01285,1e-05,2.23039]
[1777823500572,54.04,78625.68,0.1,-0.01289,1e-05,2.23596]
[1777823505607,54.04,78628.96,0.1,-0.01286,1e-05,2.23105]
[1777823510641,54.04,78628.23,0.1,-0.01286,1e-05,2.23159]
[1777823515677,54.03,78626.24,0.1,-0.01288,1e-05,2.23384]
[1777823520712,54.03,78626.43,0.1,-0.01287,1e-05,2.23318]
[1777823525748,54.03,78626.43,0.1,-0.01287,1e-05,2.23281]
[1777823530788,54.03,78628.19,0.1,-0.01285,1e-05,2.2301]
[1777823535823,54.03,78627.51,0.1,-0.01286,1e-05,2.23071]
[1777823541867,54.02,78627.04,0.1,-0.01286,1e-05,2.23092]
[1777823546902,54.02,78627.38,0.1,-0.01285,1e-05,2.23019]
[1777823551937,54.02,78627.38,0.1,-0.01284,1e-05,2.22824]
[1777823554958,54.02,78648.89,0.1,-0.01265,1e-05,2.19945]
[1777823559993,54.02,78651.7,0.1,-0.01262,1e-05,2.19576]
[1777823565028,54.02,78652.24,0.1,-0.01262,1e-05,2.19509]
[1777823570063,54.02,78646.21,0.1,-0.01267,1e-05,2.20311]
[1777823576105,54.02,78645.3,0.1,-0.01268,1e-05,2.2043]
[1777823581140,54.02,78645.42,0.1,-0.01268,1e-05,2.20408]
[1777823586175,54.02,78644.32,0.1,-0.01269,1e-05,2.20548]
[1777823591212,54.02,78640.75,0.1,-0.01272,1e-05,2.21014]
[1777823596247,54.02,78634.8,0.1,-0.01277,1e-05,2.21793]
[1777823601282,54.02,78638.82,0.1,-0.01274,1e-05,2.21243]
[1777823606317,54.02,78639.32,0.1,-0.01273,1e-05,2.21165]
[1777823611352,54.02,78639.12,0.1,-0.01272,1e-05,2.2101]
[1777823617394,54.02,78636.81,0.1,-0.01274,1e-05,2.21302]
[1777823625451,54.02,78639.79,0.1,-0.01271,1e-05,2.20884]
[1777823629479,54.02,78658.1,0.1,-0.01255,1e-05,2.18458]
[1777823636528,54.02,78658.9,0.1,-0.01254,1e-05,2.1837]
[1777823642570,54.02,78660.9,0.1,-0.01253,1e-05,2.18124]
[1777823649618,54.02,78660.0,0.1,-0.01254,1e-05,2.18261]
[1777823657675,54.02,78659.87,0.1,-0.01254,1e-05,2.18297]
[1777823663717,54.02,78657.8,0.1,-0.01256,1e-05,2.18582]
[1777823670766,54.02,78658.18,0.1,-0.01255,1e-05,2.18543]
[1777823675834,54.02,78661.18,0.1,-0.01252,1e-05,2.17987]
[1777823681843,54.02,78661.14,0.1,-0.01252,1e-05,2.18011]
[1777823686878,54.02,78659.31,0.1,-0.01254,1e-05,2.18265]
[1777823691913,54.02,78649.14,0.1,-0.01263,1e-05,2.19616]
[1777823696948,54.02,78650.24,0.1,-0.01262,1e-05,2.19471]
[1777823702990,54.02,78650.2,0.1,-0.01262,1e-05,2.19477]
[1777823708025,54.02,78650.24,0.1,-0.01262,1e-05,2.19474]
[1777823717087,54.02,78650.24,0.1,-0.01262,1e-05,2.19477]
[1777823726151,54.02,78650.86,0.1,-0.01261,1e-05,2.19398]
[1777823731186,54.02,78650.05,0.1,-0.01261,1e-05,2.19339]
[1777823736222,54.02,78652.42,0.1,-0.01259,1e-05,2.1903]
[1777823741257,54.02,78653.92,0.1,-0.01258,1e-05,2.18839]
[1777823746292,54.03,78653.54,0.1,-0.01258,1e-05,2.18896]
[1777823751327,54.03,78653.78,0.1,-0.01258,1e-05,2.1887]
[1777823756362,54.03,78652.99,0.1,-0.01259,1e-05,2.18979]
[1777823761397,54.03,78654.57,0.1,-0.01257,1e-05,2.18774]
[1777823766432,54.03,78654.61,0.1,-0.01257,1e-05,2.18775]
[1777823772474,54.03,78655.22,0.1,-0.01257,1e-05,2.18701]
[1777823777509,54.03,78655.64,0.1,-0.01257,1e-05,2.18652]
[1777823782544,54.03,78655.15,0.1,-0.01257,1e-05,2.18724]
[1777823789592,54.03,78654.19,0.1,-0.01258,1e-05,2.1886]
[1777823796641,54.03,78655.89,0.1,-0.01256,1e-05,2.1848]
[1777823801677,54.03,78656.05,0.1,-0.01256,1e-05,2.1847]
[1777823807720,54.03,78655.73,0.1,-0.01256,1e-05,2.18526]
[1777823812754,54.03,78655.5,0.1,-0.01256,1e-05,2.18568]
[1777823821818,54.03,78654.66,0.1,-0.01257,1e-05,2.18699]
[1777823828867,54.03,78654.44,0.1,-0.01257,1e-05,2.18745]
[1777823836923,54.03,78653.52,0.1,-0.01258,1e-05,2.18885]
[1777823841959,54.03,78651.47,0.1,-0.0126,1e-05,2.19166]
[1777823846994,54.03,78651.43,0.1,-0.0126,1e-05,2.19179]
[1777823854044,54.03,78653.11,0.1,-0.01258,1e-05,2.188]
[1777823860088,54.04,78652.82,0.1,-0.01258,1e-05,2.18849]
[1777823868144,54.04,78652.71,0.1,-0.01259,1e-05,2.18878]
[1777823873179,54.04,78652.79,0.1,-0.01259,1e-05,2.18878]
[1777823878214,54.04,78653.25,0.1,-0.01258,1e-05,2.18828]
[1777823883249,54.04,78653.57,0.1,-0.01258,1e-05,2.18797]
[1777823888285,54.04,78655.14,0.1,-0.01257,1e-05,2.18602]
[1777823893319,54.04,78656.78,0.1,-0.01255,1e-05,2.184]
[1777823901377,54.04,78654.94,0.1,-0.01257,1e-05,2.18665]
[1777823906413,54.04,78654.87,0.1,-0.01257,1e-05,2.18687]
[1777823911448,54.04,78654.36,0.1,-0.01257,1e-05,2.18599]
[1777823917489,54.04,78652.2,0.1,-0.01259,1e-05,2.18897]
[1777823923531,54.04,78652.2,0.1,-0.01259,1e-05,2.18909]
[1777823928567,54.04,78650.93,0.1,-0.0126,1e-05,2.19085]
[1777823933602,54.04,78652.42,0.1,-0.01259,1e-05,2.18895]
[1777823939645,54.04,78655.72,0.1,-0.01256,1e-05,2.1847]
[1777823944679,54.04,78656.18,0.1,-0.01256,1e-05,2.18421]
[1777823953742,54.05,78654.29,0.1,-0.01257,1e-05,2.18692]
[1777823960792,54.05,78654.8,0.1,-0.01257,1e-05,2.18638]
[1777823970863,54.05,78654.8,0.1,-0.01257,1e-05,2.18657]
[1777823976752,54.05,78654.8,0.1,-0.01257,1e-05,2.18657]
[1777823981939,54.05,78654.84,0.1,-0.01256,1e-05,2.18506]
[1777823986983,54.05,78654.86,0.1,-0.01256,1e-05,2.1851]
[1777823994024,54.05,78655.21,0.1,-0.01256,1e-05,2.18483]
[1777823999060,54.05,78655.25,0.1,-0.01256,1e-05,2.18489]
[1777824004095,54.05,78660.32,0.1,-0.01252,1e-05,2.17833]
[1777824009130,54.05,78668.13,0.1,-0.01245,1e-05,2.16829]
[1777824014165,54.05,78670.08,0.1,-0.01243,1e-05,2.16598]
[1777824019200,54.05,78671.31,0.1,-0.01243,1e-05,2.16462]
[1777824024235,54.06,78672.48,0.1,-0.01242,1e-05,2.16333]
[1777824030277,54.06,78664.53,0.1,-0.01249,1e-05,2.17396]
[1777824035313,54.06,78659.13,0.1,-0.01253,1e-05,2.17952]
[1777824044376,54.06,78658.09,0.1,-0.01254,1e-05,2.18105]
[1777824049415,54.06,78657.54,0.1,-0.01254,1e-05,2.18185]
[1777824055457,54.06,78657.59,0.1,-0.01254,1e-05,2.18189]
[1777824060492,54.06,78660.01,0.1,-0.01252,1e-05,2.17882]
[1777824068548,54.06,78662.96,0.1,-0.0125,1e-05,2.17516]
[1777824073582,54.06,78661.8,0.1,-0.01251,1e-05,2.17683]
[1777824078618,54.06,78661.89,0.1,-0.01251,1e-05,2.17685]
[1777824083653,54.06,78670.22,0.1,-0.01244,1e-05,2.16606]
[1777824088688,54.06,78675.0,0.1,-0.0124,1e-05,2.16007]
[1777824093723,54.07,78674.0,0.1,-0.0124,1e-05,2.15996]
[1777824098758,54.07,78664.33,0.1,-0.01248,1e-05,2.17281]
[1777824104800,54.07,78662.56,0.1,-0.0125,1e-05,2.17528]
[1777824118898,54.07,78662.47,0.1,-0.0125,1e-05,2.1757]
[1777824127151,54.07,78662.47,0.1,-0.0125,1e-05,2.1757]
[1777824132997,54.07,78663.87,0.1,-0.01249,1e-05,2.17419]
[1777824139039,54.07,78662.48,0.1,-0.01251,1e-05,2.17617]
[1777824147095,54.07,78660.47,0.1,-0.01253,1e-05,2.17902]
[1777824154144,54.07,78661.17,0.1,-0.01251,1e-05,2.17656]
[1777824168242,54.07,78661.41,0.1,-0.01251,1e-05,2.17659]
[1777824174283,54.08,78660.13,0.1,-0.01252,1e-05,2.17843]
[1777824179319,54.08,78658.62,0.1,-0.01254,1e-05,2.18054]
[1777824184354,54.08,78660.31,0.1,-0.01252,1e-05,2.17843]
[1777824192410,54.08,78658.48,0.1,-0.01254,1e-05,2.18098]
[1777824198452,54.08,78662.91,0.1,-0.0125,1e-05,2.17527]
[1777824203487,54.08,78664.13,0.1,-0.01249,1e-05,2.17377]
[1777824208522,54.08,78663.0,0.1,-0.0125,1e-05,2.17536]
[1777824213556,54.08,78674.92,0.1,-0.01239,1e-05,2.15819]
[1777824218592,54.08,78675.66,0.1,-0.01238,1e-05,2.15744]
[1777824223627,54.08,78675.31,0.1,-0.01239,1e-05,2.15809]
[1777824228662,54.08,78674.54,0.1,-0.0124,1e-05,2.15929]
[1777824234704,54.08,78674.76,0.1,-0.0124,1e-05,2.15922]
[1777824239739,54.08,78675.07,0.1,-0.01239,1e-05,2.15898]
[1777824244774,54.09,78686.91,0.1,-0.01229,1e-05,2.14377]
[1777824249809,54.09,78684.7,0.1,-0.01231,1e-05,2.14694]
[1777824254844,54.09,78678.84,0.1,-0.01237,1e-05,2.15481]
[1777824259879,54.09,78680.14,0.1,-0.01236,1e-05,2.15334]
[1777824264914,54.09,78678.65,0.1,-0.01237,1e-05,2.15552]
[1777824269950,54.09,78677.49,0.1,-0.01238,1e-05,2.15725]
[1777824275992,54.09,78677.0,0.1,-0.01238,1e-05,2.15649]
[1777824281028,54.09,78679.15,0.1,-0.01236,1e-05,2.15393]
[1777824286063,54.1,78679.15,0.1,-0.01236,1e-05,2.15418]
[1777824291098,54.1,78682.22,0.1,-0.01234,1e-05,2.15044]
[1777824296134,54.1,78683.15,0.1,-0.01233,1e-05,2.14951]
[1777824301169,54.1,78678.95,0.1,-0.01237,1e-05,2.15526]
[1777824308217,54.1,78680.74,0.1,-0.01236,1e-05,2.15329]
[1777824313252,54.1,78672.71,0.1,-0.01243,1e-05,2.16402]
[1777824318288,54.1,78672.98,0.1,-0.01243,1e-05,2.16384]
[1777824323323,54.1,78678.58,0.1,-0.01238,1e-05,2.1567]
[1777824328358,54.11,78679.83,0.1,-0.01237,1e-05,2.15532]
[1777824334400,54.11,78677.88,0.1,-0.01238,1e-05,2.15652]
[1777824339435,54.11,78678.38,0.1,-0.01238,1e-05,2.15613]
[1777824344470,54.11,78676.31,0.1,-0.0124,1e-05,2.1591]
[1777824349504,54.11,78672.31,0.1,-0.01244,1e-05,2.16457]
[1777824354540,54.11,78665.64,0.1,-0.0125,1e-05,2.17347]
[1777824359575,54.11,78665.01,0.1,-0.0125,1e-05,2.17441]
[1777824364610,54.11,78663.08,0.1,-0.01252,1e-05,2.17704]
[1777824370652,54.11,78658.07,0.1,-0.01257,1e-05,2.18369]
[1777824375687,54.11,78655.85,0.1,-0.01259,1e-05,2.18661]
[1777824381728,54.11,78656.56,0.1,-0.01258,1e-05,2.18566]
[1777824386765,54.11,78652.97,0.1,-0.01261,1e-05,2.19037]
[1777824392806,54.11,78650.92,0.1,-0.01262,1e-05,2.19132]
[1777824397842,54.11,78648.57,0.1,-0.01264,1e-05,2.19436]
[1777824402877,54.11,78649.19,0.1,-0.01263,1e-05,2.19348]
[1777824407912,54.11,78650.68,0.1,-0.01262,1e-05,2.19145]
[1777824412946,54.11,78648.62,0.1,-0.01264,1e-05,2.19411]
[1777824417983,54.11,78649.3,0.1,-0.01263,1e-05,2.19315]
[1777824423018,54.11,78648.39,0.1,-0.01264,1e-05,2.19429]
[1777824428053,54.11,78648.53,0.1,-0.01264,1e-05,2.19404]
[1777824434095,54.11,78650.78,0.1,-0.01262,1e-05,2.191]
[1777824441144,54.11,78648.73,0.1,-0.01264,1e-05,2.19366]
[1777824446179,54.11,78645.15,0.1,-0.01267,1e-05,2.1983]
[1777824451213,54.11,78644.84,0.1,-0.01266,1e-05,2.19692]
[1777824456249,54.11,78638.24,0.1,-0.01272,1e-05,2.20556]
[1777824462290,54.11,78630.54,0.1,-0.01279,1e-05,2.21556]
[1777824468334,54.11,78630.22,0.1,-0.01279,1e-05,2.2157]
[1777824473369,54.1,78627.39,0.1,-0.01281,1e-05,2.21923]
[1777824478405,54.1,78627.17,0.1,-0.01281,1e-05,2.21927]
[1777824483440,54.1,78627.04,0.1,-0.01281,1e-05,2.21919]
[1777824490490,54.1,78623.2,0.1,-0.01284,1e-05,2.22394]
[1777824495525,54.1,78619.72,0.1,-0.01287,1e-05,2.22833]
[1777824496383,54.1,78619.72,0.1,-0.01287,1e-05,2.22833]
[1777824496532,54.1,78618.07,0.1,-0.01289,1e-05,2.23048]
[1777824501567,54.03,78611.26,0.1,-0.01286,1e-05,2.22553]
[1777824507610,54.0,78611.17,0.1,-0.01282,1e-05,2.2197]
[1777824511386,53.98,78611.11,0.1,-0.0128,1e-05,2.21685]
[1777824511637,53.98,78611.19,0.1,-0.01278,1e-05,2.21407]
[1777824516672,53.97,78607.69,0.1,-0.0128,1e-05,2.21709]
[1777824521708,53.96,78610.9,0.1,-0.01276,1e-05,2.21116]
[1777824524171,53.96,78610.94,0.1,-0.01276,1e-05,2.21047]
[1777824524778,53.96,78610.94,0.1,-0.01276,1e-05,2.21047]
[1777824524872,53.91,78611.0,0.1,-0.01269,1e-05,2.2007]
[1777824526759,53.91,78610.92,0.1,-0.01269,1e-05,2.2008]
[1777824528192,53.9,78610.85,0.1,-0.01268,1e-05,2.19905]
[1777824528828,53.9,78610.85,0.1,-0.01268,1e-05,2.19905]
[1777824534350,53.84,78612.95,0.1,-0.01258,1e-05,2.18331]
[1777824534799,53.83,78612.3,0.1,-0.01258,1e-05,2.18329]
[1777824539834,53.83,78612.29,0.1,-0.01257,1e-05,2.18205]
[1777824541811,53.83,78612.12,0.1,-0.01257,1e-05,2.18203]
[1777824541908,53.82,78612.25,0.1,-0.01256,1e-05,2.18136]
[1777824546002,53.82,78611.16,0.1,-0.01257,1e-05,2.18281]
[1777824546103,53.8,78612.21,0.1,-0.01254,1e-05,2.17792]
[1777824551918,53.8,78608.1,0.1,-0.01257,1e-05,2.18192]
[1777824552399,53.8,78608.1,0.1,-0.01257,1e-05,2.18192]
[1777824552925,53.79,78608.09,0.1,-0.01256,1e-05,2.18106]
[1777824553164,53.79,78608.09,0.1,-0.01256,1e-05,2.18106]
[1777824553932,53.79,78608.08,0.1,-0.01256,1e-05,2.18084]
[1777824554465,53.79,78608.08,0.1,-0.01256,1e-05,2.18084]
[1777824554939,53.79,78607.87,0.1,-0.01256,1e-05,2.18025]
[1777824561988,53.76,78608.49,0.1,-0.01251,1e-05,2.1734]
[1777824567023,53.74,78606.93,0.1,-0.0125,1e-05,2.17121]
[1777824572058,53.72,78613.9,0.1,-0.0124,1e-05,2.15617]
[1777824577093,53.69,78621.83,0.1,-0.0123,1e-05,2.14177]
[1777824582128,53.67,78621.12,0.1,-0.01228,1e-05,2.13876]
[1777824587163,53.66,78621.04,0.1,-0.01226,1e-05,2.13493]
[1777824592198,53.64,78621.24,0.1,-0.01223,1e-05,2.13076]
[1777824597232,53.62,78622.03,0.1,-0.0122,1e-05,2.12587]
[1777824602268,53.6,78620.26,0.1,-0.01219,1e-05,2.12431]
[1777824607303,53.58,78620.14,0.1,-0.01216,1e-05,2.12063]
[1777824612338,53.56,78619.84,0.1,-0.01214,1e-05,2.11722]
[1777824618380,53.53,78619.84,0.1,-0.01211,1e-05,2.1127]
[1777824623417,53.51,78609.19,0.1,-0.01218,1e-05,2.12279]
[1777824628451,53.5,78606.63,0.1,-0.01218,1e-05,2.12231]
[1777824633487,53.48,78606.62,0.1,-0.01214,1e-05,2.11689]
[1777824638522,53.46,78607.13,0.1,-0.01211,1e-05,2.11251]
[1777824643557,53.44,78610.62,0.1,-0.01206,1e-05,2.10435]
[1777824648592,53.42,78614.46,0.1,-0.012,1e-05,2.09582]
[1777824653627,53.4,78615.62,0.1,-0.01197,1e-05,2.09083]
[1777824658662,53.39,78615.45,0.1,-0.01195,1e-05,2.08761]
[1777824663697,53.37,78615.25,0.1,-0.01193,1e-05,2.08446]
[1777824674775,53.33,78615.17,0.1,-0.01188,1e-05,2.07718]
[1777824679810,53.31,78615.2,0.1,-0.01186,1e-05,2.07384]
[1777824685852,53.29,78614.76,0.1,-0.01183,1e-05,2.07047]
[1777824690887,53.28,78614.72,0.1,-0.01181,1e-05,2.06728]
[1777824696928,53.26,78615.06,0.1,-0.01177,1e-05,2.06137]
[1777824701964,53.24,78617.38,0.1,-0.01173,1e-05,2.05525]
[1777824706999,53.22,78615.6,0.1,-0.01173,1e-05,2.0544]
[1777824713042,53.2,78615.6,0.1,-0.0117,1e-05,2.05005]
[1777824718077,53.19,78615.69,0.1,-0.01168,1e-05,2.04686]
[1777824727753,53.18,78615.77,0.1,-0.01167,1e-05,2.04492]
[1777824733182,53.14,78615.53,0.1,-0.01162,1e-05,2.038]
[1777824738217,53.12,78615.12,0.1,-0.01161,1e-05,2.03554]
[1777824743254,53.11,78614.94,0.1,-0.01159,1e-05,2.03282]
[1777824751310,53.08,78614.07,0.1,-0.01156,1e-05,2.02766]
[1777824756345,53.07,78613.53,0.1,-0.01154,1e-05,2.02547]
[1777824764401,53.05,78613.84,0.1,-0.01151,1e-05,2.02056]
[1777824770443,53.03,78613.95,0.1,-0.01149,1e-05,2.01709]
[1777824775478,53.01,78613.94,0.1,-0.01147,1e-05,2.01436]
[1777824781521,53.0,78613.46,0.1,-0.01145,1e-05,2.0117]
[1777824786556,52.98,78613.73,0.1,-0.01143,1e-05,2.00867]
[1777824791591,52.97,78613.78,0.1,-0.01141,1e-05,2.00595]
[1777824798641,52.95,78613.61,0.1,-0.01139,1e-05,2.00248]
[1777824811733,52.92,78613.69,0.1,-0.01134,1e-05,1.9941]
[1777824816768,52.9,78613.74,0.1,-0.01132,1e-05,1.99152]
[1777824822810,52.89,78613.74,0.1,-0.0113,1e-05,1.98856]
[1777824829858,52.87,78613.72,0.1,-0.01128,1e-05,1.98517]
[1777824835901,52.85,78613.72,0.1,-0.01126,1e-05,1.98229]
[1777824840936,52.84,78613.72,0.1,-0.01124,1e-05,1.97991]
[1777824849999,52.82,78613.75,0.1,-0.01122,1e-05,1.97565]
[1777824861075,52.79,78613.72,0.1,-0.01118,1e-05,1.97063]
[1777824867118,52.78,78613.4,0.1,-0.01117,1e-05,1.96831]
[1777824872153,52.77,78613.37,0.1,-0.01115,1e-05,1.96454]
[1777824877191,52.76,78613.39,0.1,-0.01113,1e-05,1.9623]
[1777824883233,52.74,78613.28,0.1,-0.01111,1e-05,1.95939]
[1777824888268,52.73,78613.4,0.1,-0.0111,1e-05,1.9571]
[1777824893303,52.72,78612.16,0.1,-0.01109,1e-05,1.95651]
[1777824901359,52.7,78611.6,0.1,-0.01108,1e-05,1.95382]
[1777824907402,52.69,78607.59,0.1,-0.01109,1e-05,1.95627]
[1777824913444,52.67,78607.25,0.1,-0.01108,1e-05,1.95419]
[1777824920497,52.66,78606.73,0.1,-0.01106,1e-05,1.95197]
[1777824925532,52.65,78607.95,0.1,-0.01104,1e-05,1.94843]
[1777824930567,52.64,78606.85,0.1,-0.01104,1e-05,1.94778]
[1777824935602,52.63,78607.47,0.1,-0.01101,1e-05,1.94345]
[1777824940637,52.62,78606.75,0.1,-0.011,1e-05,1.94233]
[1777824945672,52.61,78606.52,0.1,-0.01099,1e-05,1.94062]
[1777824951714,52.59,78607.6,0.1,-0.01097,1e-05,1.9369]
[1777824959770,52.58,78607.72,0.1,-0.01095,1e-05,1.93363]
[1777824968832,52.56,78607.59,0.1,-0.01093,1e-05,1.93034]
[1777824973868,52.55,78608.02,0.1,-0.01091,1e-05,1.92792]
[1777824979910,52.54,78607.05,0.1,-0.0109,1e-05,1.92687]
[1777824986958,52.52,78606.61,0.1,-0.01089,1e-05,1.92482]
[1777824991994,52.51,78603.64,0.1,-0.01089,1e-05,1.92507]
[1777824997029,52.5,78603.22,0.1,-0.01089,1e-05,1.92374]
[1777825005085,52.49,78602.86,0.1,-0.01087,1e-05,1.92125]
[1777825010120,52.48,78602.82,0.1,-0.01086,1e-05,1.91949]
[1777825016162,52.47,78602.74,0.1,-0.01084,1e-05,1.91743]
[1777825021196,52.46,78602.54,0.1,-0.01083,1e-05,1.91589]
[1777825026232,52.45,78602.47,0.1,-0.01082,1e-05,1.9142]
[1777825033281,52.43,78602.47,0.1,-0.01081,1e-05,1.91174]
[1777825038317,52.43,78619.48,0.1,-0.01066,1e-05,1.8893]
[1777825043352,52.42,78618.36,0.1,-0.01066,1e-05,1.8891]
[1777825050402,52.4,78619.23,0.1,-0.01063,1e-05,1.88557]
[1777825055437,52.4,78624.66,0.1,-0.01057,1e-05,1.87601]
[1777825060472,52.39,78624.8,0.1,-0.01056,1e-05,1.87441]
[1777825066514,52.38,78625.14,0.1,-0.01055,1e-05,1.87232]
[1777825071549,52.37,78624.32,0.1,-0.01055,1e-05,1.87193]
[1777825075027,52.37,78623.72,0.1,-0.01055,1e-05,1.87211]
[1777825075577,52.37,78630.61,0.1,-0.01049,1e-05,1.86354]
[1777825079500,52.37,78635.76,0.1,-0.01045,1e-05,1.85737]
[1777825079605,52.37,78636.06,0.1,-0.01045,1e-05,1.85701]
[1777825084640,52.36,78635.98,0.1,-0.01044,1e-05,1.85588]
[1777825089675,52.35,78636.68,0.1,-0.01043,1e-05,1.85384]
[1777825096724,52.35,78636.76,0.1,-0.01042,1e-05,1.85206]
[1777825101759,52.34,78636.56,0.1,-0.01041,1e-05,1.8511]
[1777825106794,52.33,78636.78,0.1,-0.0104,1e-05,1.84966]
[1777825111829,52.33,78636.9,0.1,-0.01038,1e-05,1.84683]
[1777825117871,52.32,78636.79,0.1,-0.01038,1e-05,1.84559]
[1777825122907,52.31,78636.84,0.1,-0.01037,1e-05,1.84441]
[1777825125911,52.31,78636.97,0.1,-0.01037,1e-05,1.8438]
[1777825125928,52.31,78636.99,0.1,-0.01036,1e-05,1.84356]
[1777825130963,52.32,78634.84,0.1,-0.01039,1e-05,1.84794]
[1777825142040,52.34,78634.61,0.1,-0.01042,1e-05,1.85213]
[1777825146294,52.34,78633.45,0.1,-0.01043,1e-05,1.85422]
[1777825147058,52.35,78633.38,0.1,-0.01044,1e-05,1.855]
[1777825152110,52.36,78632.81,0.1,-0.01046,1e-05,1.85775]
[1777825157147,52.37,78632.4,0.1,-0.01047,1e-05,1.85995]
[1777825169231,52.39,78632.22,0.1,-0.0105,1e-05,1.86421]
[1777825174266,52.4,78622.51,0.1,-0.01058,1e-05,1.876]
[1777825179301,52.41,78619.97,0.1,-0.01061,1e-05,1.88064]
[1777825186349,52.42,78619.05,0.1,-0.01063,1e-05,1.88392]
[1777825191385,52.43,78610.84,0.1,-0.0107,1e-05,1.8954]
[1777825192537,52.43,78610.84,0.1,-0.0107,1e-05,1.8954]
[1777825192591,52.43,78610.29,0.1,-0.01071,1e-05,1.89665]
[1777825194313,52.43,78610.04,0.1,-0.01071,1e-05,1.89695]
[1777825194407,52.43,78609.74,0.1,-0.01072,1e-05,1.897]
[1777825199442,52.44,78607.63,0.1,-0.01074,1e-05,1.90099]
[1777825204477,52.44,78606.5,0.1,-0.01076,1e-05,1.90374]
[1777825209512,52.45,78605.32,0.1,-0.01078,1e-05,1.90653]
[1777825214547,52.46,78604.22,0.1,-0.0108,1e-05,1.90919]
[1777825219522,52.46,78603.83,0.1,-0.01081,1e-05,1.9107]
[1777825219582,52.46,78598.55,0.1,-0.01085,1e-05,1.91743]
[1777825220339,52.46,78598.55,0.1,-0.01085,1e-05,1.91743]
[1777825220589,52.47,78594.36,0.1,-0.01089,1e-05,1.92284]
[1777825221105,52.47,78594.36,0.1,-0.01089,1e-05,1.92284]
[1777825221596,52.47,78592.9,0.1,-0.0109,1e-05,1.92488]
[1777825222403,52.47,78592.9,0.1,-0.0109,1e-05,1.92488]
[1777825222603,52.46,78591.87,0.1,-0.01091,1e-05,1.92579]
[1777825223191,52.46,78591.87,0.1,-0.01091,1e-05,1.92579]
[1777825223980,52.47,78591.44,0.1,-0.01091,1e-05,1.92677]
[1777825224720,52.47,78591.44,0.1,-0.01091,1e-05,1.92677]
[1777825225624,52.47,78591.16,0.1,-0.01091,1e-05,1.92697]
[1777825230659,52.46,78593.26,0.1,-0.01088,1e-05,1.92248]
[1777825232474,52.45,78593.04,0.1,-0.01087,1e-05,1.92083]
[1777825232673,52.45,78592.84,0.1,-0.01087,1e-05,1.9207]
[1777825236296,52.46,78592.49,0.1,-0.01088,1e-05,1.92181]
[1777825236701,52.45,78592.53,0.1,-0.01088,1e-05,1.92138]
[1777825237018,52.45,78592.53,0.1,-0.01088,1e-05,1.92138]
[1777825237708,52.46,78592.46,0.1,-0.01088,1e-05,1.92169]
[1777825242429,52.46,78594.1,0.1,-0.01087,1e-05,1.92056]
[1777825242743,52.46,78593.87,0.1,-0.01087,1e-05,1.92047]
[1777825243340,52.46,78593.87,0.1,-0.01087,1e-05,1.92047]
[1777825243974,52.46,78593.84,0.1,-0.01087,1e-05,1.92013]
[1777825247441,52.45,78594.69,0.1,-0.01086,1e-05,1.91796]
[1777825247778,52.45,78594.65,0.1,-0.01086,1e-05,1.91823]
[1777825253820,52.46,78594.53,0.1,-0.01087,1e-05,1.91971]
[1777825258855,52.46,78595.55,0.1,-0.01087,1e-05,1.91955]
[1777825260563,52.46,78595.55,0.1,-0.01087,1e-05,1.91955]
[1777825267784,52.47,78595.58,0.1,-0.01087,1e-05,1.92016]
[1777825267885,52.47,78594.78,0.1,-0.01088,1e-05,1.92243]
[1777825272957,52.48,78596.72,0.1,-0.01088,1e-05,1.92108]
[1777825277994,52.49,78597.7,0.1,-0.01087,1e-05,1.92093]
[1777825283030,52.49,78597.4,0.1,-0.01088,1e-05,1.92234]
[1777825289072,52.5,78596.81,0.1,-0.0109,1e-05,1.92429]
[1777825294106,52.5,78596.76,0.1,-0.01089,1e-05,1.9238]
[1777825300607,52.51,78596.55,0.1,-0.0109,1e-05,1.92486]
[1777825306191,52.51,78596.51,0.1,-0.01091,1e-05,1.92648]
[1777825311226,52.52,78596.35,0.1,-0.01092,1e-05,1.92765]
[1777825317268,52.53,78596.35,0.1,-0.01093,1e-05,1.92881]
[1777825327338,52.54,78596.35,0.1,-0.01094,1e-05,1.9307]
[1777825340429,52.55,78596.28,0.1,-0.01096,1e-05,1.93322]
[1777825352512,52.56,78596.64,0.1,-0.01096,1e-05,1.93341]
[1777825359562,52.57,78596.48,0.1,-0.01097,1e-05,1.93488]
[1777825364597,52.57,78606.39,0.1,-0.01089,1e-05,1.9236]
[1777825369632,52.58,78612.82,0.1,-0.01085,1e-05,1.91676]
[1777825374667,52.58,78607.84,0.1,-0.0109,1e-05,1.92393]
[1777825380709,52.59,78607.29,0.1,-0.01091,1e-05,1.92584]
[1777825385744,52.6,78610.83,0.1,-0.01089,1e-05,1.92273]
[1777825390779,52.6,78611.8,0.1,-0.01089,1e-05,1.92261]
[1777825395815,52.61,78615.49,0.1,-0.01086,1e-05,1.91917]
[1777825400850,52.61,78615.58,0.1,-0.01087,1e-05,1.92016]
[1777825406892,52.62,78615.7,0.1,-0.01088,1e-05,1.92131]
[1777825411927,52.63,78620.01,0.1,-0.01084,1e-05,1.91558]
[1777825416962,52.63,78621.0,0.1,-0.01084,1e-05,1.91548]
[1777825420763,52.64,78625.39,0.1,-0.01081,1e-05,1.91078]
[1777825426027,52.64,78631.01,0.1,-0.01077,1e-05,1.90535]
[1777825432069,52.65,78631.12,0.1,-0.01078,1e-05,1.90662]
[1777825438111,52.66,78630.63,0.1,-0.01079,1e-05,1.90859]
[1777825444153,52.67,78629.44,0.1,-0.01081,1e-05,1.91138]
[1777825450195,52.67,78626.98,0.1,-0.01084,1e-05,1.91566]
[1777825458251,52.68,78627.08,0.1,-0.01085,1e-05,1.91723]
[1777825465300,52.69,78627.98,0.1,-0.01085,1e-05,1.9176]
[1777825472349,52.7,78627.97,0.1,-0.01085,1e-05,1.91753]
[1777825477758,52.7,78628.98,0.1,-0.01085,1e-05,1.91713]
[1777825483426,52.71,78630.06,0.1,-0.01085,1e-05,1.91729]
[1777825488462,52.71,78632.8,0.1,-0.01084,1e-05,1.915]
[1777825493496,52.72,78643.15,0.1,-0.01076,1e-05,1.90354]
[1777825498532,52.73,78643.32,0.1,-0.01077,1e-05,1.9045]
[1777825503567,52.73,78643.13,0.1,-0.01078,1e-05,1.90587]
[1777825508604,52.74,78645.3,0.1,-0.01077,1e-05,1.90437]
[1777825513639,52.75,78648.41,0.1,-0.01075,1e-05,1.90176]
[1777825518674,52.75,78650.3,0.1,-0.01074,1e-05,1.90064]
[1777825523709,52.76,78648.64,0.1,-0.01076,1e-05,1.90385]
[1777825528745,52.76,78647.32,0.1,-0.01078,1e-05,1.9066]
[1777825535794,52.77,78647.63,0.1,-0.01078,1e-05,1.90625]
[1777825540832,52.78,78647.97,0.1,-0.01078,1e-05,1.90696]
[1777825546874,52.79,78647.85,0.1,-0.01079,1e-05,1.90845]
[1777825560972,52.8,78648.15,0.1,-0.01081,1e-05,1.91137]
[1777825570035,52.81,78648.05,0.1,-0.01083,1e-05,1.91342]
[1777825583126,52.83,78648.79,0.1,-0.01084,1e-05,1.91525]
[1777825585585,52.83,78648.96,0.1,-0.01084,1e-05,1.91546]
[1777825586593,52.83,78650.05,0.1,-0.01083,1e-05,1.91434]
[1777825594203,52.84,78649.89,0.1,-0.01083,1e-05,1.91463]
[1777825599238,52.85,78649.1,0.1,-0.01085,1e-05,1.91661]
[1777825604273,52.85,78646.4,0.1,-0.01088,1e-05,1.92091]
[1777825612329,52.86,78644.8,0.1,-0.0109,1e-05,1.92439]
[1777825618371,52.87,78645.42,0.1,-0.0109,1e-05,1.92476]
[1777825626426,52.87,78645.59,0.1,-0.01091,1e-05,1.92606]
[1777825631463,52.88,78651.72,0.1,-0.01087,1e-05,1.91956]
[1777825636498,52.88,78647.42,0.1,-0.01091,1e-05,1.9258]
[1777825641533,52.89,78644.82,0.1,-0.01093,1e-05,1.9299]
[1777825646568,52.89,78644.59,0.1,-0.01094,1e-05,1.93107]
[1777825651602,52.9,78645.78,0.1,-0.01093,1e-05,1.92894]
[1777825661672,52.91,78644.91,0.1,-0.01095,1e-05,1.93177]
[1777825667715,52.91,78644.99,0.1,-0.01095,1e-05,1.93271]
[1777825677785,52.92,78646.04,0.1,-0.01096,1e-05,1.93314]
[1777825682820,52.93,78646.38,0.1,-0.01096,1e-05,1.93358]
[1777825687855,52.93,78648.58,0.1,-0.01095,1e-05,1.93175]
[1777825693897,52.94,78648.04,0.1,-0.01096,1e-05,1.93345]
[1777825702594,52.94,78648.01,0.1,-0.01096,1e-05,1.93365]
[1777825703633,52.94,78648.01,0.1,-0.01097,1e-05,1.93499]
[1777825710010,52.95,78648.15,0.1,-0.01098,1e-05,1.93597]
[1777825711416,52.95,78648.15,0.1,-0.01098,1e-05,1.93597]
[1777825711993,52.95,78648.15,0.1,-0.01098,1e-05,1.93597]
[1777825712902,52.95,78648.08,0.1,-0.01097,1e-05,1.93437]
[1777825717685,52.95,78647.79,0.1,-0.01097,1e-05,1.93522]
[1777825718920,52.95,78647.79,0.1,-0.01097,1e-05,1.93554]
[1777825721316,52.96,78648.38,0.1,-0.01097,1e-05,1.93546]
[1777825722919,52.96,78648.38,0.1,-0.01097,1e-05,1.93546]
[1777825728137,52.96,78648.73,0.1,-0.01098,1e-05,1.93615]
[1777825741228,52.97,78649.42,0.1,-0.01099,1e-05,1.93735]
[1777825753312,52.98,78649.45,0.1,-0.011,1e-05,1.93914]
[1777825761367,52.99,78649.42,0.1,-0.01101,1e-05,1.94037]
[1777825767410,53.0,78650.76,0.1,-0.011,1e-05,1.9396]
[1777825774460,53.0,78651.3,0.1,-0.01099,1e-05,1.9384]
[1777825788558,53.01,78649.82,0.1,-0.01102,1e-05,1.94221]
[1777825794600,53.02,78649.77,0.1,-0.01103,1e-05,1.9431]
[1777825799635,53.02,78649.73,0.1,-0.01103,1e-05,1.94384]
[1777825806684,53.02,78649.97,0.1,-0.01103,1e-05,1.9445]
[1777825812726,53.03,78649.97,0.1,-0.01104,1e-05,1.94532]
[1777825818768,53.03,78650.67,0.1,-0.01104,1e-05,1.94528]
[1777825823802,53.04,78650.38,0.1,-0.01105,1e-05,1.94632]
[1777825828838,53.04,78669.77,0.1,-0.01089,1e-05,1.92327]
[1777825833873,53.05,78674.82,0.1,-0.01085,1e-05,1.91648]
[1777825838908,53.05,78676.14,0.1,-0.01084,1e-05,1.9158]
[1777825843942,53.06,78671.36,0.1,-0.01089,1e-05,1.92252]
[1777825848978,53.06,78665.16,0.1,-0.01094,1e-05,1.93089]
[1777825854013,53.06,78665.01,0.1,-0.01095,1e-05,1.93186]
[1777825859048,53.07,78661.16,0.1,-0.01099,1e-05,1.93735]
[1777825864082,53.07,78662.57,0.1,-0.01098,1e-05,1.93637]
[1777825869118,53.08,78663.99,0.1,-0.01097,1e-05,1.93538]
[1777825877174,53.08,78666.3,0.1,-0.01096,1e-05,1.93373]
[1777825882209,53.09,78663.77,0.1,-0.01099,1e-05,1.93757]
[1777825891366,53.09,78663.82,0.1,-0.01099,1e-05,1.93779]
[1777825896158,53.1,78667.0,0.1,-0.01097,1e-05,1.93404]
[1777825911412,53.11,78668.49,0.1,-0.01097,1e-05,1.93444]
[1777825915754,53.11,78668.49,0.1,-0.01097,1e-05,1.93444]
[1777825921481,53.12,78668.39,0.1,-0.01098,1e-05,1.93589]
[1777825924079,53.12,78669.73,0.1,-0.01097,1e-05,1.93452]
[1777825926753,53.12,78667.7,0.1,-0.01099,1e-05,1.93726]
[1777825928284,53.12,78667.7,0.1,-0.01099,1e-05,1.93739]
[1777825933566,53.12,78667.7,0.1,-0.01099,1e-05,1.93829]
[1777825938601,53.13,78669.49,0.1,-0.01098,1e-05,1.93675]
[1777825942681,53.13,78667.97,0.1,-0.011,1e-05,1.93901]
[1777825944255,53.13,78670.94,0.1,-0.01098,1e-05,1.93551]
[1777825949678,53.14,78670.89,0.1,-0.01098,1e-05,1.93652]
[1777825957734,53.14,78671.44,0.1,-0.01098,1e-05,1.93535]
[1777825962770,53.14,78681.83,0.1,-0.0109,1e-05,1.92338]
[1777825965765,53.15,78682.12,0.1,-0.0109,1e-05,1.92333]
[1777825967095,53.15,78682.12,0.1,-0.0109,1e-05,1.92348]
[1777825973004,53.15,78685.17,0.1,-0.01088,1e-05,1.92073]
[1777825974122,53.15,78685.17,0.1,-0.01088,1e-05,1.92089]
[1777825979889,53.16,78687.46,0.1,-0.01087,1e-05,1.91925]
[1777825982303,53.16,78687.36,0.1,-0.01087,1e-05,1.91954]
[1777825983317,53.16,78687.35,0.1,-0.01087,1e-05,1.91988]
[1777825983486,53.16,78687.35,0.1,-0.01087,1e-05,1.91988]
[1777825989959,53.17,78688.16,0.1,-0.01087,1e-05,1.92006]
[1777825993020,53.17,78688.13,0.1,-0.01088,1e-05,1.92026]
[1777825999024,53.18,78688.33,0.1,-0.01088,1e-05,1.92136]
[1777826004057,53.18,78692.06,0.1,-0.01086,1e-05,1.91768]
[1777826006428,53.18,78692.06,0.1,-0.01086,1e-05,1.91768]
[1777826007559,53.18,78692.17,0.1,-0.01086,1e-05,1.91807]
[1777826010142,53.19,78692.71,0.1,-0.01086,1e-05,1.91776]
[1777826010884,53.19,78694.77,0.1,-0.01084,1e-05,1.91544]
[1777826011528,53.19,78694.77,0.1,-0.01084,1e-05,1.91544]
[1777826011953,53.19,78694.26,0.1,-0.01084,1e-05,1.91468]
[1777826013272,53.19,78694.33,0.1,-0.01084,1e-05,1.91477]
[1777826013573,53.19,78694.33,0.1,-0.01084,1e-05,1.91477]
[1777826019161,53.19,78691.45,0.1,-0.01087,1e-05,1.91949]
[1777826024197,53.2,78691.18,0.1,-0.01088,1e-05,1.92067]
[1777826029232,53.2,78692.71,0.1,-0.01087,1e-05,1.91966]
[1777826035273,53.21,78692.96,0.1,-0.01088,1e-05,1.92039]
[1777826037260,53.21,78694.46,0.1,-0.01087,1e-05,1.91874]
[1777826038599,53.21,78694.39,0.1,-0.01087,1e-05,1.919]
[1777826047537,53.22,78692.89,0.1,-0.01089,1e-05,1.92243]
[1777826047652,53.22,78691.9,0.1,-0.0109,1e-05,1.92398]
[1777826055414,53.23,78693.71,0.1,-0.01089,1e-05,1.92297]
[1777826056533,53.23,78693.71,0.1,-0.01089,1e-05,1.92297]
[1777826062463,53.24,78694.83,0.1,-0.01089,1e-05,1.92301]
[1777826063967,53.24,78693.92,0.1,-0.0109,1e-05,1.92429]
[1777826072533,53.24,78693.84,0.1,-0.0109,1e-05,1.92438]
[1777826077568,53.25,78711.84,0.1,-0.01077,1e-05,1.9036]
[1777826082602,53.26,78713.3,0.1,-0.01076,1e-05,1.90288]
[1777826087638,53.26,78713.77,0.1,-0.01076,1e-05,1.90334]
[1777826092675,53.27,78715.28,0.1,-0.01076,1e-05,1.90253]
[1777826097710,53.27,78722.23,0.1,-0.01071,1e-05,1.89521]
[1777826102745,53.28,78731.08,0.1,-0.01065,1e-05,1.88573]
[1777826105771,53.28,78747.95,0.1,-0.01052,1e-05,1.86637]
[1777826107511,53.28,78747.95,0.1,-0.01052,1e-05,1.86637]
[1777826107612,53.28,78755.96,0.1,-0.01046,1e-05,1.85745]
[1777826107785,53.28,78755.96,0.1,-0.01046,1e-05,1.85745]
[1777826107792,53.28,78768.35,0.1,-0.01036,1e-05,1.84291]
[1777826109769,53.29,78765.78,0.1,-0.01039,1e-05,1.84622]
[1777826109806,53.29,78766.44,0.1,-0.01038,1e-05,1.84574]
[1777826110782,53.29,78766.44,0.1,-0.01038,1e-05,1.84574]
[1777826110813,53.29,78769.24,0.1,-0.01036,1e-05,1.84246]
[1777826112364,53.29,78769.24,0.1,-0.01036,1e-05,1.84246]
[1777826112462,53.29,78769.49,0.1,-0.01036,1e-05,1.84246]
[1777826117879,53.29,78768.1,0.1,-0.01037,1e-05,1.84326]
[1777826117980,53.28,78761.36,0.1,-0.01042,1e-05,1.85088]
[1777826118870,53.29,78744.29,0.1,-0.01055,1e-05,1.8713]
[1777826123905,53.29,78739.1,0.1,-0.0106,1e-05,1.87866]
[1777826125432,53.29,78739.1,0.1,-0.0106,1e-05,1.87866]
[1777826125533,53.29,78739.0,0.1,-0.0106,1e-05,1.87925]
[1777826128448,53.29,78739.01,0.1,-0.0106,1e-05,1.87889]
[1777826128550,53.29,78739.02,0.1,-0.0106,1e-05,1.87818]
[1777826133975,53.3,78737.89,0.1,-0.01061,1e-05,1.87921]
[1777826139011,53.3,78734.61,0.1,-0.01064,1e-05,1.88432]
[1777826141018,53.3,78734.61,0.1,-0.01064,1e-05,1.88432]
[1777826141927,53.3,78731.82,0.1,-0.01066,1e-05,1.88812]
[1777826142033,53.31,78731.79,0.1,-0.01067,1e-05,1.88838]
[1777826147068,53.3,78729.51,0.1,-0.01067,1e-05,1.8893]
[1777826152104,53.29,78729.63,0.1,-0.01066,1e-05,1.88737]
[1777826153603,53.29,78729.63,0.1,-0.01066,1e-05,1.88737]
[1777826153682,53.28,78729.7,0.1,-0.01065,1e-05,1.88657]
[1777826156756,53.28,78731.92,0.1,-0.01064,1e-05,1.8844]
[1777826157138,53.29,78734.11,0.1,-0.01062,1e-05,1.88203]
[1777826162174,53.28,78734.34,0.1,-0.01061,1e-05,1.88003]
[1777826167209,53.27,78731.78,0.1,-0.01062,1e-05,1.88135]
[1777826172244,53.26,78731.45,0.1,-0.01061,1e-05,1.88002]
[1777826173456,53.26,78731.45,0.1,-0.01061,1e-05,1.88002]
[1777826173558,53.26,78731.34,0.1,-0.01061,1e-05,1.8798]
[1777826180300,53.26,78730.46,0.1,-0.01062,1e-05,1.88198]
[1777826185335,53.27,78732.0,0.1,-0.01062,1e-05,1.88135]
[1777826190370,53.28,78736.33,0.1,-0.01059,1e-05,1.87743]
[1777826192126,53.28,78734.95,0.1,-0.0106,1e-05,1.87779]
[1777826192216,53.28,78734.95,0.1,-0.0106,1e-05,1.87779]
[1777826192552,53.28,78734.95,0.1,-0.0106,1e-05,1.87779]
[1777826192624,53.28,78734.88,0.1,-0.0106,1e-05,1.87837]
[1777826198427,53.27,78732.5,0.1,-0.01061,1e-05,1.87948]
[1777826203462,53.26,78735.48,0.1,-0.01058,1e-05,1.87423]
[1777826209505,53.25,78733.02,0.1,-0.01058,1e-05,1.87513]
[1777826217561,53.24,78729.9,0.1,-0.01059,1e-05,1.87613]
[1777826222596,53.23,78729.9,0.1,-0.01058,1e-05,1.87443]
[1777826227634,53.21,78730.28,0.1,-0.01056,1e-05,1.87197]
[1777826232669,53.21,78730.35,0.1,-0.01055,1e-05,1.87023]
[1777826238711,53.2,78730.29,0.1,-0.01054,1e-05,1.86833]
[1777826243746,53.19,78729.25,0.1,-0.01054,1e-05,1.86793]
[1777826250795,53.17,78729.4,0.1,-0.01052,1e-05,1.86548]
[1777826256837,53.16,78732.64,0.1,-0.01047,1e-05,1.85823]
[1777826261872,53.15,78732.37,0.1,-0.01047,1e-05,1.85701]
[1777826266906,53.15,78730.44,0.1,-0.01047,1e-05,1.85776]
[1777826275970,53.13,78729.91,0.1,-0.01046,1e-05,1.85566]
[1777826281005,53.12,78726.84,0.1,-0.01047,1e-05,1.85777]
[1777826286040,53.12,78726.43,0.1,-0.01047,1e-05,1.85674]
[1777826291075,53.11,78726.75,0.1,-0.01045,1e-05,1.85486]
[1777826292747,53.11,78726.75,0.1,-0.01045,1e-05,1.85486]
[1777826292848,53.1,78727.04,0.1,-0.01045,1e-05,1.85392]
[1777826299131,53.11,78727.11,0.1,-0.01046,1e-05,1.85556]
[1777826304166,53.12,78729.03,0.1,-0.01045,1e-05,1.85473]
[1777826309200,53.13,78725.7,0.1,-0.01049,1e-05,1.8601]
[1777826310155,53.13,78725.7,0.1,-0.01049,1e-05,1.8601]
[1777826313229,53.13,78704.43,0.1,-0.01065,1e-05,1.88496]
[1777826319271,53.14,78702.17,0.1,-0.01068,1e-05,1.88908]
[1777826324306,53.15,78703.32,0.1,-0.01068,1e-05,1.88888]
[1777826327337,53.15,78701.28,0.1,-0.0107,1e-05,1.89156]
[1777826336392,53.16,78700.59,0.1,-0.01072,1e-05,1.89492]
[1777826341427,53.17,78704.04,0.1,-0.0107,1e-05,1.89196]
[1777826346462,53.18,78709.15,0.1,-0.01067,1e-05,1.88702]
[1777826351497,53.18,78710.81,0.1,-0.01066,1e-05,1.88623]
[1777826356532,53.19,78718.5,0.1,-0.01061,1e-05,1.87826]
[1777826361567,53.2,78721.31,0.1,-0.01059,1e-05,1.87618]
[1777826366602,53.2,78727.9,0.1,-0.01055,1e-05,1.86965]
[1777826371637,53.21,78731.94,0.1,-0.01052,1e-05,1.86466]
[1777826376672,53.22,78731.33,0.1,-0.01053,1e-05,1.86674]
[1777826381707,53.23,78722.45,0.1,-0.01061,1e-05,1.87859]
[1777826387748,53.23,78722.18,0.1,-0.01062,1e-05,1.88039]
[1777826393988,53.24,78723.26,0.1,-0.01062,1e-05,1.87983]
[1777826399833,53.25,78722.85,0.1,-0.01064,1e-05,1.88275]
[1777826404868,53.26,78722.0,0.1,-0.01065,1e-05,1.88495]
[1777826409906,53.26,78716.16,0.1,-0.01071,1e-05,1.89311]
[1777826414443,53.27,78714.39,0.1,-0.01073,1e-05,1.89612]
[1777826419976,53.28,78711.33,0.1,-0.01076,1e-05,1.9011]
[1777826427025,53.28,78711.2,0.1,-0.01077,1e-05,1.90271]
[1777826432060,53.29,78711.46,0.1,-0.01076,1e-05,1.90188]
[1777826439109,53.3,78711.45,0.1,-0.01077,1e-05,1.90332]
[1777826446158,53.3,78711.41,0.1,-0.01078,1e-05,1.90478]
[1777826450497,53.31,78711.48,0.1,-0.01078,1e-05,1.9049]
[1777826456228,53.31,78710.68,0.1,-0.0108,1e-05,1.90764]
[1777826464283,53.32,78710.92,0.1,-0.01081,1e-05,1.90889]
[1777826469319,53.33,78714.85,0.1,-0.01079,1e-05,1.90512]
[1777826474354,53.33,78712.71,0.1,-0.01081,1e-05,1.90868]
[1777826487445,53.35,78713.69,0.1,-0.01082,1e-05,1.90993]
[1777826489639,53.35,78713.72,0.1,-0.01082,1e-05,1.91008]
[1777826495500,53.35,78713.54,0.1,-0.01082,1e-05,1.91004]
[1777826501543,53.36,78713.58,0.1,-0.01083,1e-05,1.91109]
[1777826506578,53.37,78713.84,0.1,-0.01083,1e-05,1.91169]
[1777826512620,53.37,78713.22,0.1,-0.01084,1e-05,1.91351]
[1777826518661,53.38,78713.25,0.1,-0.01085,1e-05,1.91453]
[1777826523697,53.38,78715.47,0.1,-0.01084,1e-05,1.91273]
[1777826528732,53.39,78726.82,0.1,-0.01075,1e-05,1.90006]
[1777826533767,53.39,78727.65,0.1,-0.01075,1e-05,1.90005]
[1777826538802,53.4,78727.68,0.1,-0.01076,1e-05,1.90099]
[1777826543837,53.4,78726.82,0.1,-0.01077,1e-05,1.90298]
[1777826548871,53.41,78722.65,0.1,-0.01081,1e-05,1.90891]
[1777826554922,53.41,78721.87,0.1,-0.01082,1e-05,1.90935]
[1777826559957,53.42,78722.01,0.1,-0.01082,1e-05,1.91005]
[1777826564992,53.42,78721.94,0.1,-0.01083,1e-05,1.91117]
[1777826572042,53.43,78722.37,0.1,-0.01083,1e-05,1.91184]
[1777826577077,53.43,78716.53,0.1,-0.01088,1e-05,1.91968]
[1777826582112,53.44,78716.47,0.1,-0.01089,1e-05,1.92053]
[1777826587147,53.44,78714.87,0.1,-0.01091,1e-05,1.92322]
[1777826592182,53.45,78721.4,0.1,-0.01086,1e-05,1.91612]
[1777826597217,53.45,78721.05,0.1,-0.01087,1e-05,1.91736]
[1777826602252,53.46,78722.26,0.1,-0.01086,1e-05,1.91673]
[1777826609301,53.46,78716.8,0.1,-0.01091,1e-05,1.92439]
[1777826614336,53.47,78716.3,0.1,-0.01091,1e-05,1.9242]
[1777826619371,53.47,78716.35,0.1,-0.01092,1e-05,1.92489]
[1777826624406,53.47,78716.29,0.1,-0.01092,1e-05,1.92572]
[1777826630904,53.48,78717.5,0.1,-0.01092,1e-05,1.92486]
[1777826636490,53.48,78710.43,0.1,-0.01098,1e-05,1.93456]
[1777826641525,53.49,78712.87,0.1,-0.01097,1e-05,1.93229]
[1777826646936,53.49,78713.7,0.1,-0.01096,1e-05,1.93184]
[1777826652601,53.5,78713.82,0.1,-0.01097,1e-05,1.93267]
[1777826657637,53.5,78713.65,0.1,-0.01098,1e-05,1.93356]
[1777826662672,53.5,78713.69,0.1,-0.01098,1e-05,1.93418]
[1777826667707,53.51,78716.47,0.1,-0.01096,1e-05,1.93149]
[1777826672742,53.51,78716.09,0.1,-0.01096,1e-05,1.93107]
[1777826677777,53.51,78716.3,0.1,-0.01096,1e-05,1.93152]
[1777826684826,53.52,78716.49,0.1,-0.01097,1e-05,1.93226]
[1777826689861,53.52,78718.71,0.1,-0.01096,1e-05,1.93027]
[1777826695902,53.53,78718.69,0.1,-0.01096,1e-05,1.93114]
[1777826700938,53.53,78718.19,0.1,-0.01097,1e-05,1.93243]
[1777826707988,53.54,78718.5,0.1,-0.01097,1e-05,1.933]
[1777826713023,53.54,78716.24,0.1,-0.011,1e-05,1.93641]
[1777826718059,53.54,78716.84,0.1,-0.011,1e-05,1.93632]
[1777826723093,53.55,78717.13,0.1,-0.011,1e-05,1.93661]
[1777826730143,53.55,78719.28,0.1,-0.01099,1e-05,1.93488]
[1777826737192,53.56,78719.38,0.1,-0.01098,1e-05,1.93421]
[1777826742227,53.56,78718.24,0.1,-0.011,1e-05,1.93622]
[1777826753304,53.57,78718.41,0.1,-0.011,1e-05,1.93734]
[1777826758339,53.57,78716.13,0.1,-0.01103,1e-05,1.94069]
[1777826766395,53.58,78716.35,0.1,-0.01103,1e-05,1.94131]
[1777826771429,53.58,78716.23,0.1,-0.01103,1e-05,1.94201]
[1777826777471,53.58,78716.17,0.1,-0.01104,1e-05,1.94274]
[1777826784521,53.59,78718.64,0.1,-0.01102,1e-05,1.94051]
[1777826793584,53.59,78718.43,0.1,-0.01102,1e-05,1.94019]
[1777826798618,53.59,78718.12,0.1,-0.01103,1e-05,1.94111]
[1777826808689,53.6,78718.12,0.1,-0.01104,1e-05,1.94219]
[1777826814248,53.6,78718.05,0.1,-0.01104,1e-05,1.9427]
[1777826815284,53.6,78718.05,0.1,-0.01104,1e-05,1.94291]
[1777826820773,53.61,78718.28,0.1,-0.01104,1e-05,1.94325]
[1777826825873,53.61,78716.03,0.1,-0.01106,1e-05,1.9464]
[1777826832858,53.61,78715.77,0.1,-0.01107,1e-05,1.9475]
[1777826837893,53.62,78715.83,0.1,-0.01107,1e-05,1.94791]
[1777826842928,53.62,78716.08,0.1,-0.01108,1e-05,1.94809]
[1777826847963,53.62,78716.1,0.1,-0.01108,1e-05,1.94854]
[1777826854128,53.62,78716.29,0.1,-0.01108,1e-05,1.9485]
[1777826860047,53.63,78716.31,0.1,-0.01108,1e-05,1.94787]
[1777826865082,53.63,78727.86,0.1,-0.01099,1e-05,1.93436]
[1777826870117,53.63,78728.43,0.1,-0.01098,1e-05,1.93428]
[1777826873308,53.63,78728.43,0.1,-0.01098,1e-05,1.93428]
[1777826873390,53.63,78728.43,0.1,-0.01098,1e-05,1.93428]
[1777826880187,53.64,78726.84,0.1,-0.01101,1e-05,1.93739]
[1777826885222,53.64,78727.26,0.1,-0.01101,1e-05,1.93745]
[1777826890258,53.65,78727.87,0.1,-0.011,1e-05,1.93727]
[1777826895295,53.65,78720.85,0.1,-0.01107,1e-05,1.94644]
[1777826900330,53.65,78714.82,0.1,-0.01112,1e-05,1.95428]
[1777826906373,53.65,78709.68,0.1,-0.01116,1e-05,1.96101]
[1777826911407,53.66,78708.44,0.1,-0.01117,1e-05,1.96134]
[1777826916442,53.66,78706.95,0.1,-0.01118,1e-05,1.96356]
[1777826918617,53.66,78707.1,0.1,-0.01118,1e-05,1.96353]
[1777826932554,53.66,78706.92,0.1,-0.01119,1e-05,1.96488]
[1777826938596,53.67,78706.92,0.1,-0.01119,1e-05,1.96537]
[1777826947660,53.67,78707.45,0.1,-0.01119,1e-05,1.96544]
[1777826952694,53.67,78707.0,0.1,-0.0112,1e-05,1.96638]
[1777826957730,53.68,78707.19,0.1,-0.0112,1e-05,1.96653]
[1777826962765,53.68,78708.09,0.1,-0.0112,1e-05,1.9658]
[1777826970821,53.68,78707.27,0.1,-0.01121,1e-05,1.9674]
[1777826980891,53.68,78707.27,0.1,-0.0112,1e-05,1.96655]
[1777826985926,53.69,78703.29,0.1,-0.01124,1e-05,1.97179]
[1777826990960,53.69,78701.09,0.1,-0.01126,1e-05,1.9748]
[1777826995996,53.69,78703.77,0.1,-0.01124,1e-05,1.97181]
[1777827001034,53.69,78706.14,0.1,-0.01122,1e-05,1.96925]
[1777827006067,53.69,78706.38,0.1,-0.01122,1e-05,1.96929]
[1777827011102,53.7,78706.49,0.1,-0.01122,1e-05,1.96947]
[1777827012179,53.7,78706.49,0.1,-0.01122,1e-05,1.96947]
[1777827019158,53.7,78706.62,0.1,-0.01122,1e-05,1.9698]
[1777827025200,53.7,78706.69,0.1,-0.01123,1e-05,1.97005]
[1777827030235,53.7,78719.17,0.1,-0.01113,1e-05,1.95504]
[1777827035270,53.7,78721.23,0.1,-0.0111,1e-05,1.95137]
[1777827040305,53.71,78723.72,0.1,-0.01109,1e-05,1.94878]
[1777827047354,53.71,78716.73,0.1,-0.01115,1e-05,1.95789]
[1777827053397,53.71,78718.19,0.1,-0.01114,1e-05,1.95658]
[1777827059440,53.71,78718.19,0.1,-0.01114,1e-05,1.95706]
[1777827064475,53.72,78716.01,0.1,-0.01116,1e-05,1.96012]
[1777827072531,53.72,78715.37,0.1,-0.01117,1e-05,1.96156]
[1777827077573,53.72,78715.3,0.1,-0.01117,1e-05,1.96202]
[1777827082609,53.72,78716.9,0.1,-0.01116,1e-05,1.96044]
[1777827090665,53.73,78716.86,0.1,-0.01117,1e-05,1.9611]
[1777827095699,53.73,78722.98,0.1,-0.01111,1e-05,1.95246]
[1777827100735,53.73,78719.07,0.1,-0.01115,1e-05,1.95768]
[1777827105770,53.73,78718.64,0.1,-0.01115,1e-05,1.9586]
[1777827110806,53.74,78717.88,0.1,-0.01116,1e-05,1.95992]
[1777827115840,53.74,78708.13,0.1,-0.01124,1e-05,1.97225]
[1777827120875,53.74,78707.16,0.1,-0.01125,1e-05,1.97372]
[1777827125910,53.74,78710.13,0.1,-0.01123,1e-05,1.97036]
[1777827131952,53.74,78709.53,0.1,-0.01124,1e-05,1.97145]
[1777827139000,53.74,78710.12,0.1,-0.01124,1e-05,1.97114]
[1777827145044,53.75,78709.01,0.1,-0.01125,1e-05,1.97284]
[1777827151086,53.75,78708.75,0.1,-0.01124,1e-05,1.97189]
[1777827156120,53.75,78701.4,0.1,-0.0113,1e-05,1.98118]
[1777827162163,53.75,78700.32,0.1,-0.01132,1e-05,1.98276]
[1777827167197,53.75,78699.47,0.1,-0.01132,1e-05,1.98399]
[1777827176305,53.75,78699.4,0.1,-0.01133,1e-05,1.98423]
[1777827182303,53.75,78699.29,0.1,-0.01133,1e-05,1.98476]
[1777827188345,53.76,78701.58,0.1,-0.01131,1e-05,1.98217]
[1777827194386,53.76,78703.24,0.1,-0.0113,1e-05,1.98039]
[1777827199422,53.76,78703.1,0.1,-0.0113,1e-05,1.98079]
[1777827205464,53.76,78703.03,0.1,-0.0113,1e-05,1.98115]
[1777827209242,53.76,78702.52,0.1,-0.01131,1e-05,1.98191]
[1777827209275,53.76,78702.52,0.1,-0.01131,1e-05,1.98196]
[1777827215534,53.74,78702.02,0.1,-0.01128,1e-05,1.97767]
[1777827220569,53.73,78701.57,0.1,-0.01127,1e-05,1.9755]
[1777827225604,53.71,78699.17,0.1,-0.01127,1e-05,1.97575]
[1777827230639,53.7,78698.76,0.1,-0.01126,1e-05,1.97356]
[1777827238695,53.67,78697.74,0.1,-0.01123,1e-05,1.97001]
[1777827245744,53.65,78697.37,0.1,-0.01121,1e-05,1.96678]
[1777827252792,53.64,78696.74,0.1,-0.01119,1e-05,1.96392]
[1777827257828,53.62,78694.29,0.1,-0.0112,1e-05,1.96435]
[1777827262863,53.61,78693.49,0.1,-0.01119,1e-05,1.96276]
[1777827269913,53.59,78693.53,0.1,-0.01116,1e-05,1.95916]
[1777827278975,53.57,78693.16,0.1,-0.01113,1e-05,1.95357]
[1777827285020,53.55,78693.81,0.1,-0.0111,1e-05,1.94986]
[1777827290054,53.54,78694.21,0.1,-0.01109,1e-05,1.94698]
[1777827296095,53.52,78693.89,0.1,-0.01107,1e-05,1.94454]
[1777827302138,53.51,78693.85,0.1,-0.01105,1e-05,1.94179]
[1777827307173,53.49,78696.1,0.1,-0.01102,1e-05,1.93675]
[1777827313214,53.48,78696.06,0.1,-0.011,1e-05,1.9341]
[1777827322278,53.46,78695.95,0.1,-0.01098,1e-05,1.93024]
[1777827332348,53.43,78693.67,0.1,-0.01096,1e-05,1.92704]
[1777827342688,53.43,78693.67,0.1,-0.01096,1e-05,1.92704]
[1777827348460,53.4,78693.56,0.1,-0.01091,1e-05,1.92036]
[1777827359536,53.37,78693.14,0.1,-0.01089,1e-05,1.91632]
[1777827362018,53.37,78690.7,0.1,-0.0109,1e-05,1.91845]
[1777827362595,53.37,78690.7,0.1,-0.0109,1e-05,1.91845]
[1777827367484,53.36,78690.91,0.1,-0.01089,1e-05,1.91696]
[1777827367587,53.36,78690.91,0.1,-0.01088,1e-05,1.91573]
[1777827369057,53.36,78690.73,0.1,-0.01089,1e-05,1.91613]
[1777827369081,53.36,78690.73,0.1,-0.01089,1e-05,1.91631]
[1777827376656,53.34,78690.7,0.1,-0.01087,1e-05,1.91346]
[1777827389749,53.31,78690.77,0.1,-0.01083,1e-05,1.90808]
[1777827399817,53.29,78690.77,0.1,-0.0108,1e-05,1.90212]
[1777827409887,53.27,78692.3,0.1,-0.01076,1e-05,1.89636]
[1777827414922,53.26,78692.23,0.1,-0.01075,1e-05,1.89453]
[1777827422978,53.24,78692.09,0.1,-0.01073,1e-05,1.89168]
[1777827435062,53.22,78694.44,0.1,-0.01068,1e-05,1.88449]
[1777827441204,53.21,78694.44,0.1,-0.01067,1e-05,1.88341]
[1777827448154,53.19,78692.19,0.1,-0.01067,1e-05,1.88254]
[1777827453192,53.18,78691.23,0.1,-0.01066,1e-05,1.88038]
[1777827458227,53.17,78691.44,0.1,-0.01064,1e-05,1.8784]
[1777827463175,53.17,78691.55,0.1,-0.01063,1e-05,1.8769]
[1777827466686,53.16,78691.48,0.1,-0.01063,1e-05,1.87596]
[1777827473332,53.15,78691.51,0.1,-0.01061,1e-05,1.87324]
[1777827483334,53.14,78691.44,0.1,-0.01061,1e-05,1.87266]
[1777827488156,53.12,78690.9,0.1,-0.01059,1e-05,1.8697]
[1777827488257,53.12,78690.9,0.1,-0.01058,1e-05,1.86906]
[1777827494480,53.13,78690.47,0.1,-0.0106,1e-05,1.87115]
[1777827508579,53.15,78690.36,0.1,-0.01062,1e-05,1.87491]
[1777827513614,53.15,78690.32,0.1,-0.01062,1e-05,1.87468]
[1777827518649,53.16,78690.29,0.1,-0.01063,1e-05,1.87598]
[1777827524691,53.17,78692.68,0.1,-0.01062,1e-05,1.87463]
[1777827530733,53.18,78690.13,0.1,-0.01065,1e-05,1.87917]
[1777827535427,53.18,78677.4,0.1,-0.01076,1e-05,1.89538]
[1777827535767,53.18,78677.33,0.1,-0.01076,1e-05,1.89568]
[1777827540803,53.17,78672.72,0.1,-0.01078,1e-05,1.89935]
[1777827545844,53.16,78668.18,0.1,-0.01081,1e-05,1.90289]
[1777827550880,53.15,78657.51,0.1,-0.01088,1e-05,1.91382]
[1777827555914,53.14,78648.29,0.1,-0.01094,1e-05,1.92293]
[1777827561957,53.13,78647.71,0.1,-0.01093,1e-05,1.92106]
[1777827566992,53.11,78648.17,0.1,-0.01091,1e-05,1.91796]
[1777827572027,53.1,78657.12,0.1,-0.01082,1e-05,1.90348]
[1777827578069,53.09,78655.69,0.1,-0.01081,1e-05,1.90287]
[1777827586125,53.07,78655.74,0.1,-0.01079,1e-05,1.89972]
[1777827595187,53.05,78655.72,0.1,-0.01077,1e-05,1.89632]
[1777827600223,53.04,78654.93,0.1,-0.01076,1e-05,1.89538]
[1777827605257,53.03,78639.32,0.1,-0.01088,1e-05,1.91236]
[1777827610293,53.02,78632.24,0.1,-0.01092,1e-05,1.91891]
[1777827615328,53.01,78628.05,0.1,-0.01094,1e-05,1.92193]
[1777827621370,53.0,78627.28,0.1,-0.01093,1e-05,1.9203]
[1777827626407,52.99,78626.79,0.1,-0.01092,1e-05,1.91876]
[1777827631442,52.97,78624.83,0.1,-0.01091,1e-05,1.91746]
[1777827636477,52.96,78624.79,0.1,-0.0109,1e-05,1.91538]
[1777827641512,52.95,78623.39,0.1,-0.0109,1e-05,1.91498]
[1777827646547,52.94,78625.83,0.1,-0.01086,1e-05,1.90993]
[1777827652597,52.93,78625.99,0.1,-0.01085,1e-05,1.90733]
[1777827657633,52.92,78625.64,0.1,-0.01084,1e-05,1.90581]
[1777827662668,52.91,78624.57,0.1,-0.01083,1e-05,1.90519]
[1777827667703,52.9,78619.16,0.1,-0.01086,1e-05,1.90988]
[1777827672738,52.89,78616.87,0.1,-0.01087,1e-05,1.91076]
[1777827678780,52.87,78616.4,0.1,-0.01086,1e-05,1.90906]
[1777827683815,52.86,78616.13,0.1,-0.01085,1e-05,1.90749]
[1777827688850,52.85,78611.1,0.1,-0.01088,1e-05,1.91173]
[1777827694892,52.84,78608.49,0.1,-0.01088,1e-05,1.91103]
[1777827699927,52.83,78606.39,0.1,-0.01088,1e-05,1.91166]
[1777827704962,52.82,78599.63,0.1,-0.01092,1e-05,1.91798]
[1777827709997,52.81,78599.21,0.1,-0.01091,1e-05,1.91651]
[1777827715032,52.8,78600.69,0.1,-0.01089,1e-05,1.91272]
[1777827721074,52.79,78598.76,0.1,-0.01089,1e-05,1.91274]
[1777827726111,52.78,78598.73,0.1,-0.01088,1e-05,1.91199]
[1777827726119,52.78,78580.0,0.1,-0.01103,1e-05,1.93383]
[1777827726440,52.78,78580.0,0.1,-0.01103,1e-05,1.93383]
[1777827726676,52.78,78580.0,0.1,-0.01103,1e-05,1.93383]
[1777827726712,52.78,78580.0,0.1,-0.01103,1e-05,1.93383]
[1777827726762,52.78,78580.0,0.1,-0.01103,1e-05,1.93383]
[1777827730994,52.77,78578.26,0.1,-0.01103,1e-05,1.93426]
[1777827732742,52.76,78583.49,0.1,-0.01098,1e-05,1.92693]
[1777827738195,52.75,78589.4,0.1,-0.01092,1e-05,1.91679]
[1777827743230,52.74,78589.65,0.1,-0.0109,1e-05,1.91449]
[1777827748265,52.73,78589.92,0.1,-0.01089,1e-05,1.91219]
[1777827753300,52.72,78590.81,0.1,-0.01086,1e-05,1.90758]
[1777827758335,52.71,78590.42,0.1,-0.01085,1e-05,1.90611]
[1777827763370,52.7,78589.47,0.1,-0.01084,1e-05,1.90535]
[1777827769387,52.69,78588.51,0.1,-0.01084,1e-05,1.90498]
[1777827774447,52.67,78585.26,0.1,-0.01085,1e-05,1.90626]
[1777827779481,52.66,78584.27,0.1,-0.01084,1e-05,1.90555]
[1777827784520,52.65,78588.61,0.1,-0.0108,1e-05,1.89835]
[1777827789554,52.64,78588.57,0.1,-0.01079,1e-05,1.89656]
[1777827794590,52.63,78589.69,0.1,-0.01076,1e-05,1.89339]
[1777827799821,52.63,78582.67,0.1,-0.01081,1e-05,1.90048]
[1777827801276,52.62,78582.12,0.1,-0.01081,1e-05,1.90078]
[1777827801376,52.62,78582.17,0.1,-0.01081,1e-05,1.89998]
[1777827802018,52.62,78582.17,0.1,-0.01081,1e-05,1.89998]
[1777827802118,52.62,78581.73,0.1,-0.01081,1e-05,1.90051]
[1777827808687,52.61,78580.08,0.1,-0.01081,1e-05,1.89995]
[1777827810415,52.61,78580.08,0.1,-0.01081,1e-05,1.89995]
[1777827810702,52.6,78577.89,0.1,-0.01082,1e-05,1.90189]
[1777827815737,52.61,78577.77,0.1,-0.01082,1e-05,1.90159]
[1777827820772,52.61,78577.89,0.1,-0.01083,1e-05,1.90254]
[1777827822881,52.61,78577.26,0.1,-0.01083,1e-05,1.90353]
[1777827822932,52.62,78576.94,0.1,-0.01084,1e-05,1.90413]
[1777827828828,52.6,78575.02,0.1,-0.01084,1e-05,1.90419]
[1777827833862,52.59,78574.63,0.1,-0.01083,1e-05,1.90276]
[1777827839905,52.58,78574.3,0.1,-0.01082,1e-05,1.9009]
[1777827844940,52.57,78574.23,0.1,-0.01081,1e-05,1.89911]
[1777827850982,52.56,78574.26,0.1,-0.01079,1e-05,1.89686]
[1777827860053,52.54,78573.98,0.1,-0.01077,1e-05,1.89392]
[1777827865089,52.53,78573.98,0.1,-0.01076,1e-05,1.89213]
[1777827870123,52.52,78578.47,0.1,-0.01071,1e-05,1.8849]
[1777827876220,52.52,78580.69,0.1,-0.01068,1e-05,1.8793]
[1777827882207,52.5,78583.12,0.1,-0.01064,1e-05,1.87372]
[1777827887242,52.49,78583.95,0.1,-0.01062,1e-05,1.87112]
[1777827892277,52.48,78583.54,0.1,-0.01062,1e-05,1.87005]
[1777827897313,52.48,78583.47,0.1,-0.01061,1e-05,1.86858]
[1777827902348,52.47,78583.21,0.1,-0.0106,1e-05,1.86705]
[1777827907382,52.46,78578.04,0.1,-0.01063,1e-05,1.87175]
[1777827913425,52.45,78581.28,0.1,-0.01059,1e-05,1.86601]
[1777827918460,52.44,78576.64,0.1,-0.01062,1e-05,1.8701]
[1777827923495,52.43,78576.48,0.1,-0.01061,1e-05,1.86878]
[1777827928532,52.42,78589.61,0.1,-0.01049,1e-05,1.85147]
[1777827933567,52.42,78593.44,0.1,-0.01045,1e-05,1.84406]
[1777827938602,52.41,78594.14,0.1,-0.01043,1e-05,1.84197]
[1777827943637,52.4,78605.56,0.1,-0.01034,1e-05,1.82721]
[1777827948672,52.4,78610.87,0.1,-0.01029,1e-05,1.81985]
[1777827953707,52.39,78620.93,0.1,-0.0102,1e-05,1.80696]
[1777827958742,52.39,78624.47,0.1,-0.01017,1e-05,1.80192]
[1777827963777,52.38,78618.42,0.1,-0.01021,1e-05,1.80811]
[1777827968812,52.38,78626.43,0.1,-0.01014,1e-05,1.79776]
[1777827973847,52.37,78626.27,0.1,-0.01014,1e-05,1.79714]
[1777827978882,52.37,78627.97,0.1,-0.01012,1e-05,1.79434]
[1777827983918,52.36,78628.21,0.1,-0.01011,1e-05,1.79329]
[1777827991974,52.36,78629.15,0.1,-0.01009,1e-05,1.78952]
[1777827997009,52.35,78628.96,0.1,-0.01009,1e-05,1.78905]
[1777828006072,52.35,78628.82,0.1,-0.01008,1e-05,1.78802]
[1777828011107,52.34,78627.71,0.1,-0.01008,1e-05,1.78867]
[1777828015167,52.34,78626.87,0.1,-0.01009,1e-05,1.78924]
[1777828016092,52.34,78626.91,0.1,-0.01009,1e-05,1.78906]
[1777828019178,52.34,78627.53,0.1,-0.01008,1e-05,1.78792]
[1777828019190,52.34,78626.42,0.1,-0.01009,1e-05,1.78909]
[1777828022322,52.34,78626.72,0.1,-0.01009,1e-05,1.78961]
[1777828022423,52.34,78626.86,0.1,-0.01009,1e-05,1.78988]
[1777828023695,52.35,78627.44,0.1,-0.01009,1e-05,1.78964]
[1777828023779,52.35,78627.44,0.1,-0.01009,1e-05,1.7895]
[1777828029261,52.36,78629.84,0.1,-0.01009,1e-05,1.78887]
[1777828035303,52.37,78629.27,0.1,-0.01011,1e-05,1.79215]
[1777828040338,52.38,78629.23,0.1,-0.01012,1e-05,1.79437]
[1777828045374,52.4,78629.95,0.1,-0.01013,1e-05,1.79568]
[1777828050408,52.41,78639.58,0.1,-0.01007,1e-05,1.78663]
[1777828059471,52.43,78639.65,0.1,-0.01009,1e-05,1.78907]
[1777828064507,52.45,78637.18,0.1,-0.01012,1e-05,1.7946]
[1777828070549,52.46,78635.35,0.1,-0.01015,1e-05,1.79932]
[1777828076591,52.47,78638.95,0.1,-0.01014,1e-05,1.79769]
[1777828081626,52.49,78636.63,0.1,-0.01017,1e-05,1.80255]
[1777828088675,52.5,78637.08,0.1,-0.01019,1e-05,1.80496]
[1777828097737,52.52,78635.23,0.1,-0.01023,1e-05,1.81085]
[1777828103780,52.54,78635.23,0.1,-0.01024,1e-05,1.81328]
[1777828113850,52.56,78634.56,0.1,-0.01027,1e-05,1.81656]
[1777828120900,52.57,78634.91,0.1,-0.01028,1e-05,1.81892]
[1777828128955,52.59,78637.54,0.1,-0.01028,1e-05,1.81896]
[1777828133990,52.6,78637.93,0.1,-0.01029,1e-05,1.82046]
[1777828139027,52.61,78639.29,0.1,-0.01029,1e-05,1.8208]
[1777828144062,52.62,78639.72,0.1,-0.0103,1e-05,1.82223]
[1777828151111,52.64,78639.59,0.1,-0.01032,1e-05,1.82507]
[1777828159167,52.65,78639.63,0.1,-0.01034,1e-05,1.82803]
[1777828164202,52.66,78639.55,0.1,-0.01035,1e-05,1.82998]
[1777828171334,52.66,78639.55,0.1,-0.01035,1e-05,1.82998]
[1777828177293,52.69,78634.79,0.1,-0.01041,1e-05,1.83884]
[1777828182328,52.7,78634.89,0.1,-0.01042,1e-05,1.84047]
[1777828191391,52.72,78634.96,0.1,-0.01044,1e-05,1.84348]
[1777828194095,52.72,78634.93,0.1,-0.01045,1e-05,1.84385]
[1777828194197,52.72,78634.93,0.1,-0.01045,1e-05,1.84453]
[1777828199531,52.72,78634.96,0.1,-0.01045,1e-05,1.844]
[1777828199632,52.71,78634.8,0.1,-0.01044,1e-05,1.84345]
[1777828206185,52.72,78634.82,0.1,-0.01045,1e-05,1.84454]
[1777828206579,52.72,78634.79,0.1,-0.01046,1e-05,1.84526]
[1777828211614,52.72,78634.89,0.1,-0.01045,1e-05,1.84389]
[1777828216649,52.71,78637.25,0.1,-0.01042,1e-05,1.83962]
[1777828221684,52.7,78642.65,0.1,-0.01037,1e-05,1.83204]
[1777828226719,52.7,78648.52,0.1,-0.01032,1e-05,1.82401]
[1777828231754,52.69,78653.43,0.1,-0.01026,1e-05,1.81564]
[1777828236789,52.69,78658.77,0.1,-0.01021,1e-05,1.8084]
[1777828241825,52.68,78663.09,0.1,-0.01017,1e-05,1.80241]
[1777828245473,52.68,78662.93,0.1,-0.01017,1e-05,1.80206]
[1777828245853,52.68,78662.84,0.1,-0.01018,1e-05,1.80257]
[1777828249436,52.69,78661.93,0.1,-0.01019,1e-05,1.80483]
[1777828249880,52.69,78661.86,0.1,-0.01019,1e-05,1.80473]
[1777828254918,52.68,78661.83,0.1,-0.01018,1e-05,1.80384]
[1777828261964,52.67,78663.14,0.1,-0.01017,1e-05,1.80104]
[1777828267000,52.67,78662.34,0.1,-0.01017,1e-05,1.80109]
[1777828272208,52.66,78662.53,0.1,-0.01016,1e-05,1.79997]
[1777828278082,52.66,78677.65,0.1,-0.01004,1e-05,1.7814]
[1777828283117,52.65,78677.83,0.1,-0.01003,1e-05,1.78047]
[1777828288152,52.65,78677.87,0.1,-0.01003,1e-05,1.7797]
[1777828289595,52.65,78677.87,0.1,-0.01003,1e-05,1.7797]
[1777828289633,52.65,78684.33,0.1,-0.00998,1e-05,1.7721]
[1777828290167,52.65,78705.02,0.1,-0.00982,1e-05,1.74824]
[1777828294249,52.65,78709.01,0.1,-0.00978,1e-05,1.74223]
[1777828294350,52.65,78708.94,0.1,-0.00978,1e-05,1.74231]
[1777828297770,52.65,78710.21,0.1,-0.00977,1e-05,1.74072]
[1777828297796,52.65,78710.2,0.1,-0.00977,1e-05,1.7406]
[1777828300416,52.65,78709.79,0.1,-0.00977,1e-05,1.74107]
[1777828300517,52.65,78710.58,0.1,-0.00977,1e-05,1.74017]
[1777828302236,52.65,78709.87,0.1,-0.00977,1e-05,1.74091]
[1777828302251,52.65,78710.38,0.1,-0.00977,1e-05,1.74027]
[1777828307286,52.66,78710.41,0.1,-0.00978,1e-05,1.74279]
[1777828312321,52.67,78710.34,0.1,-0.0098,1e-05,1.7454]
[1777828317356,52.69,78715.87,0.1,-0.00978,1e-05,1.74167]
[1777828322391,52.7,78714.71,0.1,-0.0098,1e-05,1.74555]
[1777828327426,52.72,78713.55,0.1,-0.00983,1e-05,1.7494]
[1777828332461,52.73,78712.91,0.1,-0.00985,1e-05,1.7526]
[1777828337496,52.75,78708.35,0.1,-0.0099,1e-05,1.76025]
[1777828342530,52.76,78692.61,0.1,-0.01003,1e-05,1.78062]
[1777828347566,52.77,78694.29,0.1,-0.01003,1e-05,1.78086]
[1777828353906,52.78,78691.22,0.1,-0.01006,1e-05,1.78463]
[1777828354007,52.79,78691.22,0.1,-0.01007,1e-05,1.7859]
[1777828357766,52.79,78690.78,0.1,-0.01007,1e-05,1.7861]
[1777828357847,52.78,78690.47,0.1,-0.01007,1e-05,1.78615]
[1777828358460,52.78,78690.47,0.1,-0.01007,1e-05,1.78615]
[1777828358643,52.78,78690.44,0.1,-0.01007,1e-05,1.78619]
[1777828359062,52.78,78690.44,0.1,-0.01007,1e-05,1.78619]
[1777828359649,52.78,78690.47,0.1,-0.01007,1e-05,1.78599]
[1777828364685,52.79,78690.36,0.1,-0.01008,1e-05,1.78819]
[1777828369720,52.81,78689.54,0.1,-0.0101,1e-05,1.79118]
[1777828371266,52.81,78689.83,0.1,-0.0101,1e-05,1.79125]
[1777828371734,52.81,78689.86,0.1,-0.0101,1e-05,1.79162]
[1777828373689,52.81,78689.68,0.1,-0.0101,1e-05,1.79165]
[1777828373791,52.81,78689.68,0.1,-0.0101,1e-05,1.79148]
[1777828379792,52.82,78692.0,0.1,-0.0101,1e-05,1.79062]
[1777828385836,52.83,78691.88,0.1,-0.01011,1e-05,1.79315]
[1777828391060,52.84,78689.75,0.1,-0.01014,1e-05,1.79757]
[1777828391161,52.85,78689.75,0.1,-0.01015,1e-05,1.79796]
[1777828398939,52.84,78689.68,0.1,-0.01014,1e-05,1.79746]
[1777828399041,52.84,78689.68,0.1,-0.01014,1e-05,1.7965]
[1777828403592,52.85,78689.72,0.1,-0.01015,1e-05,1.798]
[1777828405976,52.84,78689.68,0.1,-0.01014,1e-05,1.79748]
[1777828408293,52.84,78689.68,0.1,-0.01014,1e-05,1.79748]
[1777828408394,52.84,78689.68,0.1,-0.01014,1e-05,1.7971]
[1777828418061,52.86,78689.46,0.1,-0.01016,1e-05,1.79974]
[1777828422277,52.87,78689.78,0.1,-0.01016,1e-05,1.80014]
[1777828422377,52.87,78689.78,0.1,-0.01017,1e-05,1.80092]
[1777828432159,52.86,78689.75,0.1,-0.01015,1e-05,1.79902]
[1777828434773,52.86,78689.78,0.1,-0.01015,1e-05,1.7988]
[1777828434874,52.86,78689.75,0.1,-0.01015,1e-05,1.79845]
[1777828438507,52.86,78689.75,0.1,-0.01015,1e-05,1.79845]
[1777828438608,52.86,78689.75,0.1,-0.01016,1e-05,1.79961]
[1777828445250,52.86,78692.13,0.1,-0.01013,1e-05,1.79553]
[1777828446227,52.86,78692.13,0.1,-0.01013,1e-05,1.79553]
[1777828446329,52.85,78692.13,0.1,-0.01013,1e-05,1.79535]
[1777828448431,52.85,78692.13,0.1,-0.01013,1e-05,1.79535]
[1777828448531,52.86,78692.13,0.1,-0.01013,1e-05,1.79614]
[1777828452121,52.86,78692.13,0.1,-0.01013,1e-05,1.79614]
[1777828452299,52.85,78692.42,0.1,-0.01013,1e-05,1.79507]
[1777828460355,52.87,78690.53,0.1,-0.01016,1e-05,1.80039]
[1777828464629,52.88,78691.02,0.1,-0.01017,1e-05,1.80098]
[1777828464730,52.88,78691.02,0.1,-0.01017,1e-05,1.80137]
[1777828466106,52.88,78691.02,0.1,-0.01017,1e-05,1.80137]
[1777828466207,52.88,78690.94,0.1,-0.01017,1e-05,1.80107]
[1777828471431,52.89,78690.33,0.1,-0.01018,1e-05,1.80219]
[1777828476065,52.9,78690.44,0.1,-0.01018,1e-05,1.8032]
[1777828476165,52.9,78690.44,0.1,-0.01019,1e-05,1.80395]
[1777828481502,52.89,78690.26,0.1,-0.01018,1e-05,1.80316]
[1777828486537,52.89,78689.57,0.1,-0.01018,1e-05,1.80294]
[1777828491572,52.88,78685.69,0.1,-0.0102,1e-05,1.80642]
[1777828501642,52.87,78683.64,0.1,-0.01021,1e-05,1.80666]
[1777828506677,52.86,78690.72,0.1,-0.01014,1e-05,1.79736]
[1777828511712,52.86,78698.52,0.1,-0.01008,1e-05,1.7874]
[1777828517755,52.85,78698.52,0.1,-0.01007,1e-05,1.78635]
[1777828522789,52.85,78694.28,0.1,-0.0101,1e-05,1.79036]
[1777828528831,52.84,78694.15,0.1,-0.01009,1e-05,1.78945]
[1777828533867,52.84,78694.08,0.1,-0.01008,1e-05,1.78718]
[1777828544944,52.83,78693.95,0.1,-0.01007,1e-05,1.78551]
[1777828549979,52.82,78694.37,0.1,-0.01006,1e-05,1.78405]
[1777828555016,52.82,78695.57,0.1,-0.01004,1e-05,1.78187]
[1777828564080,52.81,78697.2,0.1,-0.01002,1e-05,1.77863]
[1777828570122,52.81,78697.98,0.1,-0.01001,1e-05,1.77685]
[1777828575159,52.8,78698.11,0.1,-0.01001,1e-05,1.77597]
[1777828580193,52.8,78698.03,0.1,-0.01,1e-05,1.77535]
[1777828587243,52.79,78697.92,0.1,-0.01,1e-05,1.77449]
[1777828592278,52.79,78697.87,0.1,-0.00998,1e-05,1.77237]
[1777828597312,52.78,78697.52,0.1,-0.00998,1e-05,1.77209]
[1777828602348,52.78,78697.0,0.1,-0.00998,1e-05,1.77201]
[1777828608390,52.78,78696.66,0.1,-0.00998,1e-05,1.77158]
[1777828614432,52.77,78697.09,0.1,-0.00997,1e-05,1.77026]
[1777828619793,52.77,78697.05,0.1,-0.00997,1e-05,1.77017]
[1777828625509,52.76,78696.91,0.1,-0.00996,1e-05,1.76897]
[1777828630543,52.76,78697.05,0.1,-0.00996,1e-05,1.76813]
[1777828635579,52.76,78696.91,0.1,-0.00995,1e-05,1.76761]
[1777828640614,52.75,78696.59,0.1,-0.00995,1e-05,1.76731]
[1777828648670,52.75,78696.84,0.1,-0.00994,1e-05,1.76595]
[1777828657733,52.74,78696.76,0.1,-0.00993,1e-05,1.76338]
[1777828662768,52.74,78698.7,0.1,-0.00991,1e-05,1.76053]
[1777828668810,52.73,78698.4,0.1,-0.00991,1e-05,1.76013]
[1777828673845,52.73,78698.38,0.1,-0.0099,1e-05,1.75954]
[1777828680894,52.72,78700.56,0.1,-0.00988,1e-05,1.75621]
[1777828685929,52.72,78700.56,0.1,-0.00988,1e-05,1.75562]
[1777828692977,52.71,78700.6,0.1,-0.00987,1e-05,1.75476]
[1777828698013,52.71,78710.08,0.1,-0.0098,1e-05,1.74335]
[1777828703048,52.71,78710.16,0.1,-0.00979,1e-05,1.74279]
[1777828708084,52.71,78700.8,0.1,-0.00986,1e-05,1.75294]
[1777828713119,52.7,78709.97,0.1,-0.00978,1e-05,1.74053]
[1777828718154,52.7,78709.56,0.1,-0.00978,1e-05,1.74047]
[1777828723189,52.7,78709.94,0.1,-0.00977,1e-05,1.73959]
[1777828732251,52.69,78710.05,0.1,-0.00977,1e-05,1.73866]
[1777828741314,52.69,78710.18,0.1,-0.00976,1e-05,1.7377]
[1777828753399,52.68,78710.01,0.1,-0.00976,1e-05,1.73682]
[1777828762465,52.68,78710.04,0.1,-0.00975,1e-05,1.73597]
[1777828769445,52.68,78710.01,0.1,-0.00975,1e-05,1.73583]
[1777828776562,52.67,78710.16,0.1,-0.00973,1e-05,1.73314]
[1777828781598,52.67,78721.39,0.1,-0.00965,1e-05,1.72009]
[1777828786633,52.67,78721.98,0.1,-0.00964,1e-05,1.71914]
[1777828791668,52.67,78724.19,0.1,-0.00963,1e-05,1.71638]
[1777828800731,52.66,78721.94,0.1,-0.00964,1e-05,1.71847]
[1777828805766,52.66,78725.46,0.1,-0.00961,1e-05,1.71425]
[1777828810801,52.66,78725.48,0.1,-0.00961,1e-05,1.71402]
[1777828815835,52.66,78725.41,0.1,-0.00961,1e-05,1.71391]
[1777828820871,52.66,78722.23,0.1,-0.00963,1e-05,1.7173]
[1777828827920,52.66,78720.85,0.1,-0.00964,1e-05,1.71858]
[1777828838997,52.65,78721.03,0.1,-0.00963,1e-05,1.71654]
[1777828844032,52.65,78707.18,0.1,-0.00973,1e-05,1.73195]
[1777828849070,52.65,78708.64,0.1,-0.00972,1e-05,1.73003]
[1777828854104,52.65,78716.69,0.1,-0.00966,1e-05,1.72074]
[1777828859140,52.65,78719.13,0.1,-0.00964,1e-05,1.71783]
[1777828864174,52.65,78718.9,0.1,-0.00964,1e-05,1.71795]
[1777828869209,52.65,78721.21,0.1,-0.00962,1e-05,1.71521]
[1777828875252,52.65,78722.91,0.1,-0.00961,1e-05,1.71316]
[1777828881297,52.65,78722.32,0.1,-0.00961,1e-05,1.7137]
[1777828886332,52.65,78722.51,0.1,-0.00961,1e-05,1.71337]
[1777828891367,52.65,78723.99,0.1,-0.00959,1e-05,1.71011]
[1777828896402,52.64,78715.43,0.1,-0.00965,1e-05,1.71964]
[1777828901437,52.64,78707.44,0.1,-0.00971,1e-05,1.72843]
[1777828906472,52.64,78707.5,0.1,-0.00971,1e-05,1.7281]
[1777828911506,52.64,78706.6,0.1,-0.00971,1e-05,1.72887]
[1777828916542,52.64,78706.53,0.1,-0.00971,1e-05,1.7287]
[1777828921577,52.64,78706.35,0.1,-0.00971,1e-05,1.72866]
[1777828927619,52.64,78706.42,0.1,-0.00971,1e-05,1.7283]
[1777828933661,52.63,78708.72,0.1,-0.00969,1e-05,1.72543]
[1777828938696,52.63,78706.97,0.1,-0.0097,1e-05,1.72719]
[1777828945745,52.63,78719.19,0.1,-0.00961,1e-05,1.71322]
[1777828950781,52.63,78721.28,0.1,-0.00959,1e-05,1.71076]
[1777828955815,52.63,78722.76,0.1,-0.00957,1e-05,1.70756]
[1777828962865,52.63,78727.95,0.1,-0.00953,1e-05,1.70172]
[1777828967900,52.63,78730.55,0.1,-0.00952,1e-05,1.69879]
[1777828972936,52.63,78739.99,0.1,-0.00945,1e-05,1.68835]
[1777828977971,52.63,78734.22,0.1,-0.00949,1e-05,1.69487]
[1777828985020,52.63,78732.7,0.1,-0.0095,1e-05,1.69665]
[1777828990055,52.63,78732.0,0.1,-0.00951,1e-05,1.69751]
[1777828995090,52.63,78730.94,0.1,-0.00952,1e-05,1.69876]
[1777829000126,52.63,78734.11,0.1,-0.00949,1e-05,1.69531]
[1777829005161,52.63,78737.26,0.1,-0.00947,1e-05,1.69193]
[1777829010195,52.64,78746.02,0.1,-0.00941,1e-05,1.6824]
[1777829015231,52.64,78746.21,0.1,-0.0094,1e-05,1.68099]
[1777829020266,52.64,78750.96,0.1,-0.00937,1e-05,1.67597]
[1777829025301,52.64,78756.36,0.1,-0.00933,1e-05,1.67026]
[1777829030336,52.64,78762.87,0.1,-0.00929,1e-05,1.66343]
[1777829035372,52.64,78749.86,0.1,-0.00938,1e-05,1.67809]
[1777829040407,52.64,78749.7,0.1,-0.00938,1e-05,1.67848]
[1777829045442,52.65,78757.34,0.1,-0.00933,1e-05,1.67026]
[1777829050478,52.65,78755.5,0.1,-0.00935,1e-05,1.67253]
[1777829055513,52.65,78756.03,0.1,-0.00934,1e-05,1.67223]
[1777829060548,52.65,78756.09,0.1,-0.00934,1e-05,1.67239]
[1777829065583,52.65,78763.27,0.1,-0.0093,1e-05,1.66479]
[1777829070618,52.65,78764.9,0.1,-0.00929,1e-05,1.66332]
[1777829075654,52.66,78764.98,0.1,-0.00928,1e-05,1.66213]
[1777829079309,52.66,78765.17,0.1,-0.00928,1e-05,1.66212]
[1777829079682,52.66,78765.15,0.1,-0.00928,1e-05,1.66214]
[1777829084717,52.66,78765.71,0.1,-0.00928,1e-05,1.66153]
[1777829089752,52.66,78761.97,0.1,-0.0093,1e-05,1.66563]
[1777829094787,52.66,78761.21,0.1,-0.00931,1e-05,1.66646]
[1777829099822,52.66,78758.85,0.1,-0.00932,1e-05,1.66905]
[1777829104858,52.66,78761.17,0.1,-0.00931,1e-05,1.6665]
[1777829109893,52.66,78761.24,0.1,-0.00931,1e-05,1.66643]
[1777829114929,52.66,78761.16,0.1,-0.00931,1e-05,1.66652]
[1777829121978,52.66,78761.16,0.1,-0.00931,1e-05,1.66652]
[1777829127013,52.66,78759.87,0.1,-0.00932,1e-05,1.66793]
[1777829133056,52.66,78764.93,0.1,-0.00927,1e-05,1.66096]
[1777829138091,52.66,78765.34,0.1,-0.00927,1e-05,1.66051]
[1777829143125,52.66,78766.42,0.1,-0.00926,1e-05,1.65933]
[1777829148161,52.66,78766.6,0.1,-0.00926,1e-05,1.65913]
[1777829153361,52.66,78773.97,0.1,-0.00921,1e-05,1.65109]
[1777829153462,52.66,78775.33,0.1,-0.0092,1e-05,1.64961]
[1777829159238,52.66,78784.73,0.1,-0.00914,1e-05,1.63998]
[1777829164276,52.66,78770.74,0.1,-0.00924,1e-05,1.65563]
[1777829169311,52.66,78769.59,0.1,-0.00925,1e-05,1.65727]
[1777829174346,52.67,78764.5,0.1,-0.00929,1e-05,1.66315]
[1777829181394,52.67,78765.33,0.1,-0.00928,1e-05,1.66266]
[1777829186430,52.67,78768.05,0.1,-0.00927,1e-05,1.65996]
[1777829193479,52.67,78769.25,0.1,-0.00925,1e-05,1.65768]
[1777829198514,52.68,78772.73,0.1,-0.00923,1e-05,1.65421]
[1777829203549,52.68,78772.71,0.1,-0.00923,1e-05,1.6546]
[1777829208584,52.68,78772.96,0.1,-0.00923,1e-05,1.65468]
[1777829213620,52.68,78772.26,0.1,-0.00924,1e-05,1.6558]
[1777829219663,52.68,78769.56,0.1,-0.00926,1e-05,1.65922]
[1777829224698,52.69,78754.86,0.1,-0.00937,1e-05,1.67558]
[1777829230756,52.69,78745.36,0.1,-0.00944,1e-05,1.68626]
[1777829231044,52.69,78745.36,0.1,-0.00944,1e-05,1.68626]
[1777829231750,52.69,78737.46,0.1,-0.0095,1e-05,1.69507]
[1777829233599,52.69,78737.81,0.1,-0.00949,1e-05,1.69468]
[1777829233764,52.69,78738.13,0.1,-0.00949,1e-05,1.69432]
[1777829237026,52.69,78741.16,0.1,-0.00947,1e-05,1.69097]
[1777829237792,52.69,78741.38,0.1,-0.00947,1e-05,1.69073]
[1777829239913,52.69,78741.17,0.1,-0.00947,1e-05,1.69096]
[1777829240813,52.69,78740.97,0.1,-0.00947,1e-05,1.6912]
[1777829245848,52.69,78741.99,0.1,-0.00946,1e-05,1.69013]
[1777829250882,52.69,78751.77,0.1,-0.00939,1e-05,1.67942]
[1777829255918,52.69,78751.62,0.1,-0.00939,1e-05,1.67831]
[1777829260953,52.69,78752.49,0.1,-0.00938,1e-05,1.67749]
[1777829265988,52.69,78752.43,0.1,-0.00938,1e-05,1.67768]
[1777829271023,52.69,78752.47,0.1,-0.00939,1e-05,1.67775]
[1777829278078,52.69,78752.23,0.1,-0.00939,1e-05,1.67814]
[1777829283113,52.69,78752.57,0.1,-0.00939,1e-05,1.67784]
[1777829288150,52.69,78751.83,0.1,-0.00939,1e-05,1.67872]
[1777829293186,52.69,78750.71,0.1,-0.0094,1e-05,1.68001]
[1777829298221,52.69,78738.7,0.1,-0.00949,1e-05,1.69333]
[1777829303256,52.69,78738.71,0.1,-0.00949,1e-05,1.69326]
[1777829308291,52.69,78733.53,0.1,-0.00952,1e-05,1.69899]
[1777829314333,52.69,78731.73,0.1,-0.00953,1e-05,1.69947]
[1777829319368,52.69,78730.75,0.1,-0.00954,1e-05,1.70052]
[1777829325411,52.69,78731.14,0.1,-0.00953,1e-05,1.70006]
[1777829330446,52.69,78731.1,0.1,-0.00953,1e-05,1.7001]
[1777829337495,52.69,78730.92,0.1,-0.00953,1e-05,1.7003]
[1777829344545,52.69,78729.96,0.1,-0.00954,1e-05,1.70139]
[1777829352600,52.69,78727.89,0.1,-0.00956,1e-05,1.70373]
[1777829359649,52.69,78727.49,0.1,-0.00956,1e-05,1.70418]
[1777829368059,52.69,78727.45,0.1,-0.00956,1e-05,1.70423]
[1777829378783,52.69,78727.19,0.1,-0.00955,1e-05,1.70315]
[1777829383821,52.69,78725.96,0.1,-0.00956,1e-05,1.70456]
[1777829390869,52.69,78725.96,0.1,-0.00956,1e-05,1.70461]
[1777829399935,52.69,78725.16,0.1,-0.00957,1e-05,1.70556]
[1777829404973,52.69,78725.93,0.1,-0.00956,1e-05,1.7047]
[1777829411016,52.69,78725.93,0.1,-0.00956,1e-05,1.7047]
[1777829417059,52.69,78725.96,0.1,-0.00956,1e-05,1.70465]
[1777829423103,52.69,78725.26,0.1,-0.00957,1e-05,1.70541]
[1777829428138,52.69,78723.79,0.1,-0.00958,1e-05,1.70701]
[1777829436194,52.69,78723.86,0.1,-0.00957,1e-05,1.7054]
[1777829441229,52.69,78722.51,0.1,-0.00958,1e-05,1.70685]
[1777829446264,52.69,78725.28,0.1,-0.00956,1e-05,1.70372]
[1777829451299,52.69,78737.89,0.1,-0.00947,1e-05,1.6897]
[1777829456334,52.69,78736.2,0.1,-0.00948,1e-05,1.69167]
[1777829462376,52.69,78734.99,0.1,-0.00949,1e-05,1.69312]
[1777829468417,52.69,78735.01,0.1,-0.00949,1e-05,1.69321]
[1777829479496,52.69,78735.35,0.1,-0.00949,1e-05,1.69304]
[1777829488559,52.7,78735.39,0.1,-0.00949,1e-05,1.69319]
[1777829500643,52.7,78735.42,0.1,-0.00948,1e-05,1.69197]
[1777829505678,52.7,78735.21,0.1,-0.00949,1e-05,1.69233]
[1777829516755,52.7,78732.31,0.1,-0.00951,1e-05,1.69578]
[1777829521790,52.7,78732.34,0.1,-0.00951,1e-05,1.69585]
[1777829526825,52.7,78732.45,0.1,-0.00951,1e-05,1.69584]
[1777829531860,52.7,78734.82,0.1,-0.00949,1e-05,1.69333]
[1777829537901,52.7,78735.37,0.1,-0.00949,1e-05,1.69288]
[1777829543944,52.7,78735.27,0.1,-0.00949,1e-05,1.69315]
[1777829548979,52.7,78734.7,0.1,-0.0095,1e-05,1.69391]
[1777829555021,52.7,78734.73,0.1,-0.00949,1e-05,1.69258]
[1777829560056,52.71,78734.73,0.1,-0.00949,1e-05,1.69272]
[1777829565091,52.71,78737.41,0.1,-0.00947,1e-05,1.6899]
[1777829570126,52.71,78738.35,0.1,-0.00947,1e-05,1.68903]
[1777829575162,52.71,78737.73,0.1,-0.00947,1e-05,1.6899]
[1777829580197,52.71,78738.22,0.1,-0.00947,1e-05,1.68955]
[1777829585232,52.71,78742.63,0.1,-0.00944,1e-05,1.68487]
[1777829590267,52.71,78755.1,0.1,-0.00935,1e-05,1.67138]
[1777829595302,52.71,78755.59,0.1,-0.00935,1e-05,1.67115]
[1777829601346,52.72,78754.49,0.1,-0.00936,1e-05,1.67269]
[1777829606381,52.72,78756.82,0.1,-0.00934,1e-05,1.67037]
[1777829612423,52.72,78757.29,0.1,-0.00934,1e-05,1.66871]
[1777829617458,52.72,78754.34,0.1,-0.00936,1e-05,1.6722]
[1777829622494,52.72,78753.97,0.1,-0.00936,1e-05,1.67281]
[1777829627529,52.72,78755.63,0.1,-0.00935,1e-05,1.67119]
[1777829632564,52.72,78754.93,0.1,-0.00936,1e-05,1.67219]
[1777829637599,52.73,78755.07,0.1,-0.00936,1e-05,1.67225]
[1777829649683,52.73,78755.1,0.1,-0.00936,1e-05,1.67271]
[1777829654718,52.73,78755.91,0.1,-0.00936,1e-05,1.672]
[1777829659753,52.73,78755.61,0.1,-0.00936,1e-05,1.67251]
[1777829667360,52.73,78755.49,0.1,-0.00936,1e-05,1.67275]
[1777829676871,52.73,78756.09,0.1,-0.00935,1e-05,1.67111]
[1777829681906,52.73,78756.73,0.1,-0.00935,1e-05,1.67058]
[1777829686942,52.74,78757.05,0.1,-0.00935,1e-05,1.67039]
[1777829692983,52.74,78757.42,0.1,-0.00935,1e-05,1.67018]
[1777829703057,52.74,78757.39,0.1,-0.00935,1e-05,1.67053]
[1777829708092,52.74,78757.74,0.1,-0.00935,1e-05,1.67029]
[1777829713129,52.74,78757.79,0.1,-0.00935,1e-05,1.67039]
[1777829720179,52.74,78757.83,0.1,-0.00935,1e-05,1.67055]
[1777829725214,52.74,78758.83,0.1,-0.00934,1e-05,1.66959]
[1777829733270,52.74,78758.44,0.1,-0.00934,1e-05,1.66884]
[1777829738305,52.74,78758.44,0.1,-0.00934,1e-05,1.66898]
[1777829743339,52.75,78771.48,0.1,-0.00925,1e-05,1.65491]
[1777829749382,52.75,78771.61,0.1,-0.00925,1e-05,1.6551]
[1777829754417,52.75,78782.2,0.1,-0.00918,1e-05,1.6439]
[1777829759452,52.75,78783.0,0.1,-0.00917,1e-05,1.64343]
[1777829764487,52.75,78783.4,0.1,-0.00917,1e-05,1.64343]
[1777829771536,52.76,78783.67,0.1,-0.00918,1e-05,1.64375]
[1777829776570,52.76,78775.37,0.1,-0.00924,1e-05,1.6532]
[1777829782613,52.76,78775.37,0.1,-0.00924,1e-05,1.65365]
[1777829787647,52.77,78773.42,0.1,-0.00926,1e-05,1.65613]
[1777829792685,52.77,78771.97,0.1,-0.00926,1e-05,1.65661]
[1777829797720,52.77,78772.0,0.1,-0.00926,1e-05,1.65691]
[1777829802755,52.77,78772.25,0.1,-0.00926,1e-05,1.65695]
[1777829807790,52.77,78778.4,0.1,-0.00922,1e-05,1.6506]
[1777829812825,52.78,78779.01,0.1,-0.00922,1e-05,1.65032]
[1777829817860,52.78,78778.52,0.1,-0.00923,1e-05,1.65123]
[1777829825916,52.78,78778.71,0.1,-0.00923,1e-05,1.65165]
[1777829830951,52.78,78778.06,0.1,-0.00923,1e-05,1.65274]
[1777829833972,52.79,78798.79,0.1,-0.00909,1e-05,1.63055]
[1777829839006,52.79,78798.65,0.1,-0.0091,1e-05,1.63131]
[1777829847064,52.79,78798.67,0.1,-0.0091,1e-05,1.63227]
[1777829852099,52.8,78798.17,0.1,-0.0091,1e-05,1.63204]
[1777829857134,52.8,78798.36,0.1,-0.0091,1e-05,1.63249]
[1777829862169,52.81,78797.87,0.1,-0.00911,1e-05,1.63367]
[1777829867204,52.81,78797.65,0.1,-0.00912,1e-05,1.63456]
[1777829872239,52.81,78789.5,0.1,-0.00918,1e-05,1.644]
[1777829877274,52.82,78788.91,0.1,-0.00919,1e-05,1.6452]
[1777829882309,52.82,78785.46,0.1,-0.00921,1e-05,1.6495]
[1777829889360,52.82,78785.39,0.1,-0.00922,1e-05,1.65034]
[1777829894395,52.83,78784.33,0.1,-0.00923,1e-05,1.65203]
[1777829899430,52.83,78785.53,0.1,-0.00923,1e-05,1.65138]
[1777829904465,52.84,78786.71,0.1,-0.00922,1e-05,1.65067]
[1777829909502,52.84,78786.6,0.1,-0.00923,1e-05,1.65136]
[1777829914537,52.84,78786.71,0.1,-0.00922,1e-05,1.6504]
[1777829919572,52.85,78788.26,0.1,-0.00921,1e-05,1.64931]
[1777829924607,52.85,78794.04,0.1,-0.00918,1e-05,1.64368]
[1777829929642,52.85,78794.98,0.1,-0.00918,1e-05,1.64331]
[1777829934677,52.86,78797.45,0.1,-0.00916,1e-05,1.64128]
[1777829939712,52.86,78798.82,0.1,-0.00916,1e-05,1.64045]
[1777829944747,52.86,78808.35,0.1,-0.00909,1e-05,1.63084]
[1777829949782,52.87,78810.11,0.1,-0.00909,1e-05,1.62967]
[1777829956831,52.87,78810.46,0.1,-0.00909,1e-05,1.63028]
[1777829961866,52.88,78803.9,0.1,-0.00914,1e-05,1.63803]
[1777829966913,52.88,78802.36,0.1,-0.00915,1e-05,1.64005]
[1777829972943,52.89,78790.05,0.1,-0.00924,1e-05,1.65284]
[1777829977978,52.89,78785.77,0.1,-0.00927,1e-05,1.65794]
[1777829985027,52.89,78779.92,0.1,-0.00932,1e-05,1.66493]
[1777829990062,52.89,78777.53,0.1,-0.00934,1e-05,1.6679]
[1777829998118,52.9,78777.6,0.1,-0.00934,1e-05,1.66833]
[1777830004163,52.9,78778.87,0.1,-0.00933,1e-05,1.66729]
[1777830009198,52.9,78778.86,0.1,-0.00933,1e-05,1.66758]
[1777830014233,52.9,78786.12,0.1,-0.00928,1e-05,1.65994]
[1777830020275,52.9,78782.54,0.1,-0.00931,1e-05,1.66417]
[1777830026317,52.91,78782.59,0.1,-0.00931,1e-05,1.66442]
[1777830031351,52.91,78789.46,0.1,-0.00926,1e-05,1.65579]
[1777830036387,52.91,78788.6,0.1,-0.00927,1e-05,1.65707]
[1777830042429,52.91,78788.49,0.1,-0.00927,1e-05,1.65761]
[1777830048471,52.91,78788.51,0.1,-0.00927,1e-05,1.65804]
[1777830053507,52.92,78789.35,0.1,-0.00927,1e-05,1.65751]
[1777830059550,52.92,78789.23,0.1,-0.00927,1e-05,1.65812]
[1777830066598,52.92,78789.48,0.1,-0.00928,1e-05,1.65844]
[1777830071634,52.93,78789.39,0.1,-0.00928,1e-05,1.65904]
[1777830077676,52.93,78789.36,0.1,-0.00928,1e-05,1.65959]
[1777830083718,52.93,78787.26,0.1,-0.0093,1e-05,1.6624]
[1777830088753,52.93,78790.16,0.1,-0.00928,1e-05,1.65966]
[1777830095802,52.94,78790.04,0.1,-0.00928,1e-05,1.65898]
[1777830106878,52.94,78789.88,0.1,-0.00929,1e-05,1.66013]
[1777830111914,52.95,78789.91,0.1,-0.00929,1e-05,1.66054]
[1777830117956,52.95,78789.97,0.1,-0.00929,1e-05,1.661]
[1777830127019,52.95,78789.77,0.1,-0.0093,1e-05,1.66199]
[1777830141117,52.96,78789.72,0.1,-0.00931,1e-05,1.66323]
[1777830146152,52.96,78788.48,0.1,-0.00932,1e-05,1.66499]
[1777830151186,52.97,78788.96,0.1,-0.00931,1e-05,1.66344]
[1777830156222,52.97,78789.12,0.1,-0.00931,1e-05,1.66367]
[1777830163271,52.97,78788.91,0.1,-0.00932,1e-05,1.66448]
[1777830169315,52.97,78783.62,0.1,-0.00936,1e-05,1.67076]
[1777830175357,52.98,78783.1,0.1,-0.00936,1e-05,1.67174]
[1777830182406,52.98,78783.15,0.1,-0.00937,1e-05,1.67215]
[1777830187441,52.98,78782.77,0.1,-0.00937,1e-05,1.67289]
[1777830192476,52.98,78781.72,0.1,-0.00938,1e-05,1.67436]
[1777830200532,52.99,78780.33,0.1,-0.00939,1e-05,1.67636]
[1777830205567,52.99,78780.26,0.1,-0.0094,1e-05,1.67672]
[1777830210601,52.99,78780.51,0.1,-0.0094,1e-05,1.67673]
[1777830217651,52.99,78780.51,0.1,-0.00939,1e-05,1.6757]
[1777830222689,52.99,78780.51,0.1,-0.00939,1e-05,1.67599]
[1777830229738,53.0,78780.6,0.1,-0.0094,1e-05,1.6763]
[1777830238801,53.0,78780.49,0.1,-0.0094,1e-05,1.677]
[1777830246858,53.0,78787.44,0.1,-0.00935,1e-05,1.66984]
[1777830252900,53.01,78792.94,0.1,-0.00932,1e-05,1.6643]
[1777830257935,53.01,78792.83,0.1,-0.00932,1e-05,1.66482]
[1777830262975,53.01,78793.62,0.1,-0.00932,1e-05,1.66436]
[1777830268006,53.01,78793.67,0.1,-0.00932,1e-05,1.6647]
[1777830273040,53.01,78793.92,0.1,-0.00931,1e-05,1.66338]
[1777830279081,53.02,78795.36,0.1,-0.0093,1e-05,1.66228]
[1777830284117,53.02,78798.02,0.1,-0.00929,1e-05,1.65979]
[1777830289152,53.02,78797.34,0.1,-0.0093,1e-05,1.66094]
[1777830294192,53.02,78797.47,0.1,-0.0093,1e-05,1.6612]
[1777830301241,53.03,78796.32,0.1,-0.00931,1e-05,1.66301]
[1777830306277,53.03,78795.57,0.1,-0.00932,1e-05,1.66419]
[1777830313326,53.03,78795.71,0.1,-0.00932,1e-05,1.66454]
[1777830319368,53.04,78795.75,0.1,-0.00932,1e-05,1.66491]
[1777830324403,53.04,78795.75,0.1,-0.00932,1e-05,1.66524]
[1777830331452,53.04,78794.07,0.1,-0.00933,1e-05,1.66608]
[1777830336487,53.04,78793.94,0.1,-0.00933,1e-05,1.66653]
[1777830341521,53.04,78781.53,0.1,-0.00942,1e-05,1.68039]
[1777830346557,53.04,78779.74,0.1,-0.00944,1e-05,1.68254]
[1777830351592,53.05,78780.03,0.1,-0.00944,1e-05,1.6824]
[1777830358641,53.05,78779.62,0.1,-0.00944,1e-05,1.68309]
[1777830363676,53.05,78775.82,0.1,-0.00947,1e-05,1.68743]
[1777830369718,53.05,78769.58,0.1,-0.00952,1e-05,1.69439]
[1777830374752,53.05,78769.48,0.1,-0.00952,1e-05,1.69451]
[1777830376950,53.05,78769.44,0.1,-0.00952,1e-05,1.69455]
[1777830376974,53.05,78771.87,0.1,-0.0095,1e-05,1.69185]
[1777830380456,53.05,78785.61,0.1,-0.0094,1e-05,1.67672]
[1777830380802,53.05,78782.73,0.1,-0.00942,1e-05,1.67988]
[1777830385840,53.05,78782.35,0.1,-0.00942,1e-05,1.68039]
[1777830390874,53.05,78782.25,0.1,-0.00943,1e-05,1.68055]
[1777830395910,53.05,78780.93,0.1,-0.00943,1e-05,1.68061]
[1777830400945,53.05,78781.25,0.1,-0.00943,1e-05,1.6803]
[1777830405980,53.05,78781.69,0.1,-0.00942,1e-05,1.67985]
[1777830412022,53.05,78781.06,0.1,-0.00943,1e-05,1.68058]
[1777830417056,53.05,78782.55,0.1,-0.00942,1e-05,1.67898]
[1777830422093,53.05,78783.28,0.1,-0.00941,1e-05,1.67822]
[1777830427127,53.05,78783.58,0.1,-0.00941,1e-05,1.67794]
[1777830432162,53.05,78784.59,0.1,-0.0094,1e-05,1.6769]
[1777830437197,53.05,78784.16,0.1,-0.00941,1e-05,1.67742]
[1777830442233,53.05,78784.41,0.1,-0.0094,1e-05,1.67717]
[1777830449283,53.05,78784.52,0.1,-0.0094,1e-05,1.67709]
[1777830454318,53.05,78783.83,0.1,-0.0094,1e-05,1.67643]
[1777830461367,53.05,78784.66,0.1,-0.0094,1e-05,1.67554]
[1777830470430,53.05,78784.51,0.1,-0.0094,1e-05,1.67574]
[1777830475465,53.05,78783.95,0.1,-0.0094,1e-05,1.67636]
[1777830481507,53.05,78784.79,0.1,-0.00939,1e-05,1.67544]
[1777830486541,53.05,78784.82,0.1,-0.00939,1e-05,1.67541]
[1777830491577,53.05,78777.81,0.1,-0.00945,1e-05,1.68311]
[1777830496611,53.05,78767.6,0.1,-0.00952,1e-05,1.69425]
[1777830501647,53.05,78763.92,0.1,-0.00954,1e-05,1.69813]
[1777830506682,53.05,78759.86,0.1,-0.00957,1e-05,1.70239]
[1777830511717,53.05,78755.62,0.1,-0.00959,1e-05,1.70537]
[1777830516752,53.05,78755.02,0.1,-0.00959,1e-05,1.70573]
[1777830521787,53.04,78754.75,0.1,-0.0096,1e-05,1.70574]
[1777830526824,53.04,78754.52,0.1,-0.00959,1e-05,1.70571]
[1777830531858,53.04,78753.97,0.1,-0.0096,1e-05,1.70606]
[1777830539915,53.04,78751.63,0.1,-0.00961,1e-05,1.70827]
[1777830545957,53.04,78750.9,0.1,-0.00962,1e-05,1.7088]
[1777830550992,53.04,78750.9,0.1,-0.00961,1e-05,1.70858]
[1777830555023,53.03,78769.17,0.1,-0.00948,1e-05,1.68817]
[1777830560058,53.03,78770.53,0.1,-0.00947,1e-05,1.68664]
[1777830565093,53.03,78770.24,0.1,-0.00947,1e-05,1.68693]
[1777830571135,53.03,78769.87,0.1,-0.00947,1e-05,1.68585]
[1777830579191,53.03,78770.64,0.1,-0.00946,1e-05,1.68495]
[1777830585233,53.03,78772.02,0.1,-0.00945,1e-05,1.6834]
[1777830591275,53.03,78771.61,0.1,-0.00945,1e-05,1.68386]
[1777830596310,53.03,78771.13,0.1,-0.00946,1e-05,1.68441]
[1777830603301,53.03,78771.02,0.1,-0.00946,1e-05,1.68455]
[1777830612423,53.03,78771.16,0.1,-0.00946,1e-05,1.68451]
[1777830617458,53.03,78765.8,0.1,-0.0095,1e-05,1.69048]
[1777830622493,53.03,78761.58,0.1,-0.00953,1e-05,1.69514]
[1777830627528,53.03,78761.24,0.1,-0.00953,1e-05,1.69548]
[1777830632654,53.03,78759.98,0.1,-0.00953,1e-05,1.69537]
[1777830637689,53.03,78757.96,0.1,-0.00954,1e-05,1.69756]
[1777830642724,53.03,78756.93,0.1,-0.00955,1e-05,1.69862]
[1777830648766,53.03,78756.5,0.1,-0.00955,1e-05,1.69898]
[1777830653801,53.03,78748.0,0.1,-0.00962,1e-05,1.7083]
[1777830658836,53.03,78747.48,0.1,-0.00962,1e-05,1.70867]
[1777830664878,53.03,78747.43,0.1,-0.00962,1e-05,1.70846]
[1777830669913,53.03,78751.14,0.1,-0.00959,1e-05,1.70412]
[1777830674948,53.03,78751.15,0.1,-0.00959,1e-05,1.70389]
[1777830679983,53.03,78751.5,0.1,-0.00958,1e-05,1.70327]
[1777830687032,53.02,78751.04,0.1,-0.00958,1e-05,1.70345]
[1777830694081,53.02,78751.18,0.1,-0.00957,1e-05,1.70148]
[1777830704151,53.02,78751.14,0.1,-0.00957,1e-05,1.70104]
[1777830714221,53.02,78751.18,0.1,-0.00957,1e-05,1.70049]
[1777830721272,53.01,78751.04,0.1,-0.00956,1e-05,1.70024]
[1777830726307,53.01,78751.67,0.1,-0.00956,1e-05,1.69928]
[1777830731342,53.01,78751.77,0.1,-0.00956,1e-05,1.69891]
[1777830742419,53.01,78751.47,0.1,-0.00955,1e-05,1.69869]
[1777830747454,53.01,78741.92,0.1,-0.00962,1e-05,1.70906]
[1777830753495,53.0,78734.4,0.1,-0.00967,1e-05,1.71559]
[1777830760545,53.0,78731.9,0.1,-0.00968,1e-05,1.71791]
[1777830765580,53.0,78728.7,0.1,-0.0097,1e-05,1.72118]
[1777830770615,53.0,78722.85,0.1,-0.00975,1e-05,1.7274]
[1777830776656,52.99,78720.93,0.1,-0.00976,1e-05,1.72911]
[1777830781692,52.99,78724.97,0.1,-0.00972,1e-05,1.72422]
[1777830786728,52.99,78728.72,0.1,-0.00969,1e-05,1.7197]
[1777830791763,52.99,78728.25,0.1,-0.0097,1e-05,1.71996]
[1777830796798,52.99,78728.7,0.1,-0.00969,1e-05,1.71919]
[1777830803846,52.98,78728.5,0.1,-0.00969,1e-05,1.71902]
[1777830810896,52.98,78728.57,0.1,-0.00969,1e-05,1.71856]
[1777830815931,52.98,78727.57,0.1,-0.00968,1e-05,1.71794]
[1777830821973,52.98,78727.21,0.1,-0.00969,1e-05,1.71801]
[1777830827009,52.98,78727.15,0.1,-0.00968,1e-05,1.7178]
[1777830839091,52.97,78727.08,0.1,-0.00968,1e-05,1.71723]
[1777830851176,52.97,78730.79,0.1,-0.00965,1e-05,1.71244]
[1777830856211,52.97,78730.33,0.1,-0.00965,1e-05,1.71272]
[1777830861246,52.97,78730.22,0.1,-0.00965,1e-05,1.71261]
[1777830866281,52.97,78729.13,0.1,-0.00966,1e-05,1.7136]
[1777830871316,52.96,78729.36,0.1,-0.00965,1e-05,1.71164]
[1777830879372,52.96,78729.79,0.1,-0.00964,1e-05,1.71079]
[1777830887428,52.96,78729.19,0.1,-0.00964,1e-05,1.71106]
[1777830892464,52.96,78730.29,0.1,-0.00963,1e-05,1.70961]
[1777830899513,52.96,78730.42,0.1,-0.00963,1e-05,1.70917]
[1777830906563,52.96,78730.35,0.1,-0.00963,1e-05,1.70897]
[1777830915626,52.95,78727.38,0.1,-0.00965,1e-05,1.71192]
[1777830920661,52.95,78725.88,0.1,-0.00966,1e-05,1.71335]
[1777830925696,52.95,78727.81,0.1,-0.00964,1e-05,1.71096]
[1777830930731,52.95,78727.58,0.1,-0.00964,1e-05,1.711]
[1777830938787,52.95,78727.53,0.1,-0.00963,1e-05,1.70925]
[1777830946915,52.95,78727.71,0.1,-0.00963,1e-05,1.70889]
[1777830952886,52.94,78727.85,0.1,-0.00963,1e-05,1.70834]
[1777830957921,52.94,78727.74,0.1,-0.00963,1e-05,1.70827]
[1777830971012,52.94,78727.68,0.1,-0.00962,1e-05,1.70784]
[1777830977055,52.94,78727.65,0.1,-0.00962,1e-05,1.70765]
[1777830982089,52.94,78727.54,0.1,-0.00962,1e-05,1.70759]
[1777830987125,52.94,78727.54,0.1,-0.00962,1e-05,1.7074]
[1777830999209,52.93,78727.7,0.1,-0.00961,1e-05,1.70535]
[1777831004250,52.93,78727.67,0.1,-0.00961,1e-05,1.70522]
[1777831011300,52.93,78729.92,0.1,-0.00959,1e-05,1.70248]
[1777831019354,52.93,78727.63,0.1,-0.0096,1e-05,1.70479]
[1777831031342,52.93,78727.64,0.1,-0.0096,1e-05,1.70466]
[1777831037481,52.93,78727.6,0.1,-0.0096,1e-05,1.70426]
[1777831043523,52.93,78727.42,0.1,-0.0096,1e-05,1.70428]
[1777831048558,52.93,78727.49,0.1,-0.0096,1e-05,1.70402]
[1777831058628,52.92,78727.45,0.1,-0.00959,1e-05,1.70231]
[1777831063663,52.92,78727.42,0.1,-0.00959,1e-05,1.70221]
[1777831072726,52.92,78727.45,0.1,-0.00959,1e-05,1.70194]
[1777831083803,52.92,78727.0,0.1,-0.00959,1e-05,1.70216]
[1777831088838,52.92,78725.82,0.1,-0.0096,1e-05,1.70334]
[1777831093873,52.92,78725.81,0.1,-0.0096,1e-05,1.70321]
[1777831099915,52.92,78725.95,0.1,-0.00959,1e-05,1.70289]
[1777831106964,52.92,78724.47,0.1,-0.0096,1e-05,1.70434]
[1777831113005,52.92,78724.33,0.1,-0.0096,1e-05,1.70286]
[1777831118041,52.91,78724.33,0.1,-0.00959,1e-05,1.70273]
[1777831124083,52.91,78723.23,0.1,-0.0096,1e-05,1.70381]
[1777831132139,52.91,78723.16,0.1,-0.0096,1e-05,1.70368]
[1777831141202,52.91,78725.2,0.1,-0.00958,1e-05,1.70121]
[1777831146237,52.91,78724.83,0.1,-0.00959,1e-05,1.70152]
[1777831151271,52.91,78721.93,0.1,-0.00961,1e-05,1.70463]
[1777831157314,52.91,78719.58,0.1,-0.00962,1e-05,1.70707]
[1777831162349,52.91,78719.83,0.1,-0.00962,1e-05,1.70663]
[1777831167384,52.91,78719.81,0.1,-0.00962,1e-05,1.70648]
[1777831173425,52.91,78721.1,0.1,-0.0096,1e-05,1.70338]
[1777831178461,52.91,78725.17,0.1,-0.00957,1e-05,1.69874]
[1777831183496,52.9,78725.64,0.1,-0.00957,1e-05,1.69812]
[1777831188531,52.9,78725.32,0.1,-0.00957,1e-05,1.69838]
[1777831197594,52.9,78727.4,0.1,-0.00955,1e-05,1.69593]
[1777831202630,52.9,78726.9,0.1,-0.00956,1e-05,1.69641]
[1777831207665,52.9,78729.75,0.1,-0.00953,1e-05,1.69318]
[1777831212700,52.9,78733.66,0.1,-0.00951,1e-05,1.68881]
[1777831217735,52.9,78733.8,0.1,-0.0095,1e-05,1.68865]
[1777831223777,52.9,78736.21,0.1,-0.00949,1e-05,1.686]
[1777831228812,52.9,78736.99,0.1,-0.00948,1e-05,1.68517]
[1777831233847,52.9,78726.56,0.1,-0.00955,1e-05,1.69532]
[1777831238882,52.9,78726.41,0.1,-0.00955,1e-05,1.69545]
[1777831244924,52.9,78726.05,0.1,-0.00955,1e-05,1.69579]
[1777831249959,52.9,78725.98,0.1,-0.00955,1e-05,1.69582]
[1777831254994,52.9,78726.1,0.1,-0.00955,1e-05,1.69564]
[1777831262043,52.9,78722.64,0.1,-0.00958,1e-05,1.69942]
[1777831267078,52.9,78719.03,0.1,-0.0096,1e-05,1.70335]
[1777831274127,52.9,78718.88,0.1,-0.0096,1e-05,1.70333]
[1777831280169,52.9,78716.16,0.1,-0.00962,1e-05,1.70622]
[1777831285204,52.9,78710.61,0.1,-0.00966,1e-05,1.71224]
[1777831290240,52.9,78709.7,0.1,-0.00967,1e-05,1.71304]
[1777831295275,52.9,78710.16,0.1,-0.00965,1e-05,1.71083]
[1777831301275,52.89,78711.53,0.1,-0.00964,1e-05,1.70913]
[1777831306352,52.89,78710.71,0.1,-0.00965,1e-05,1.70977]
[1777831311387,52.89,78710.7,0.1,-0.00965,1e-05,1.70958]
[1777831318436,52.89,78710.13,0.1,-0.00965,1e-05,1.70994]
[1777831327499,52.89,78710.08,0.1,-0.00965,1e-05,1.70965]
[1777831332534,52.89,78710.41,0.1,-0.00964,1e-05,1.7091]
[1777831337570,52.89,78700.49,0.1,-0.00971,1e-05,1.72004]
[1777831342605,52.88,78699.24,0.1,-0.00972,1e-05,1.72116]
[1777831348646,52.88,78698.41,0.1,-0.00973,1e-05,1.72174]
[1777831353681,52.88,78698.07,0.1,-0.00972,1e-05,1.72034]
[1777831363752,52.88,78698.07,0.1,-0.00971,1e-05,1.71976]
[1777831370801,52.87,78695.32,0.1,-0.00973,1e-05,1.7225]
[1777831378860,52.87,78695.85,0.1,-0.00973,1e-05,1.72148]
[1777831383894,52.87,78701.93,0.1,-0.00968,1e-05,1.71442]
[1777831388930,52.87,78701.91,0.1,-0.00968,1e-05,1.71426]
[1777831393966,52.87,78698.95,0.1,-0.0097,1e-05,1.71738]
[1777831399001,52.87,78698.72,0.1,-0.0097,1e-05,1.71744]
[1777831404036,52.87,78698.5,0.1,-0.0097,1e-05,1.71749]
[1777831409071,52.87,78698.5,0.1,-0.0097,1e-05,1.71729]
[1777831414106,52.86,78697.96,0.1,-0.00969,1e-05,1.71625]
[1777831419145,52.86,78698.04,0.1,-0.00969,1e-05,1.71598]
[1777831424176,52.86,78696.81,0.1,-0.0097,1e-05,1.71719]
[1777831434245,52.86,78696.81,0.1,-0.0097,1e-05,1.71683]
[1777831440289,52.86,78696.71,0.1,-0.0097,1e-05,1.71673]
[1777831447339,52.86,78696.71,0.1,-0.00969,1e-05,1.7165]
[1777831455396,52.86,78696.8,0.1,-0.00969,1e-05,1.71614]
[1777831460431,52.86,78696.08,0.1,-0.0097,1e-05,1.71679]
[1777831465467,52.85,78684.5,0.1,-0.00978,1e-05,1.72968]
[1777831470502,52.85,78684.24,0.1,-0.00978,1e-05,1.72969]
[1777831476544,52.85,78684.14,0.1,-0.00977,1e-05,1.728]
[1777831481579,52.85,78683.75,0.1,-0.00977,1e-05,1.72818]
[1777831491649,52.85,78677.06,0.1,-0.00982,1e-05,1.73511]
[1777831496684,52.84,78676.36,0.1,-0.00982,1e-05,1.73553]
[1777831501721,52.84,78675.63,0.1,-0.00983,1e-05,1.73596]
[1777831507760,52.84,78678.27,0.1,-0.0098,1e-05,1.7325]
[1777831513803,52.84,78677.98,0.1,-0.0098,1e-05,1.73234]
[1777831521860,52.83,78676.1,0.1,-0.00981,1e-05,1.7338]
[1777831528908,52.83,78675.87,0.1,-0.00981,1e-05,1.73342]
[1777831533944,52.83,78675.7,0.1,-0.0098,1e-05,1.73168]
[1777831538979,52.82,78674.45,0.1,-0.00981,1e-05,1.73264]
[1777831545022,52.82,78674.55,0.1,-0.0098,1e-05,1.73196]
[1777831550058,52.82,78674.69,0.1,-0.0098,1e-05,1.73133]
[1777831555093,52.81,78679.99,0.1,-0.00975,1e-05,1.72487]
[1777831560128,52.81,78680.81,0.1,-0.00975,1e-05,1.72354]
[1777831565164,52.81,78682.86,0.1,-0.00973,1e-05,1.72076]
[1777831570199,52.81,78683.27,0.1,-0.00972,1e-05,1.71992]
[1777831575234,52.81,78683.76,0.1,-0.00972,1e-05,1.719]
[1777831580269,52.8,78684.41,0.1,-0.00971,1e-05,1.71789]
[1777831585305,52.8,78684.8,0.1,-0.0097,1e-05,1.71709]
[1777831590340,52.8,78688.27,0.1,-0.00968,1e-05,1.71284]
[1777831595375,52.8,78689.16,0.1,-0.00966,1e-05,1.71005]
[1777831600410,52.8,78688.9,0.1,-0.00966,1e-05,1.71003]
[1777831605445,52.79,78689.14,0.1,-0.00965,1e-05,1.70945]
[1777831610480,52.79,78689.14,0.1,-0.00965,1e-05,1.70913]
[1777831622563,52.79,78689.31,0.1,-0.00965,1e-05,1.70818]
[1777831627598,52.79,78689.06,0.1,-0.00965,1e-05,1.70815]
[1777831636662,52.78,78689.66,0.1,-0.00964,1e-05,1.70691]
[1777831641698,52.78,78695.93,0.1,-0.00959,1e-05,1.69958]
[1777831647741,52.78,78696.77,0.1,-0.00958,1e-05,1.69834]
[1777831652775,52.78,78697.25,0.1,-0.00957,1e-05,1.6961]
[1777831657810,52.78,78686.28,0.1,-0.00965,1e-05,1.7081]
[1777831663853,52.77,78686.21,0.1,-0.00965,1e-05,1.70775]
[1777831668888,52.77,78686.24,0.1,-0.00964,1e-05,1.70735]
[1777831675937,52.77,78686.34,0.1,-0.00964,1e-05,1.70675]
[1777831680972,52.77,78684.06,0.1,-0.00965,1e-05,1.70894]
[1777831688021,52.76,78683.6,0.1,-0.00965,1e-05,1.70894]
[1777831693056,52.76,78683.39,0.1,-0.00965,1e-05,1.70881]
[1777831700104,52.76,78682.73,0.1,-0.00965,1e-05,1.70903]
[1777831705140,52.76,78679.03,0.1,-0.00968,1e-05,1.71282]
[1777831710175,52.75,78678.06,0.1,-0.00968,1e-05,1.71351]
[1777831716217,52.75,78676.94,0.1,-0.00968,1e-05,1.71284]
[1777831723266,52.75,78676.86,0.1,-0.00968,1e-05,1.71237]
[1777831728301,52.75,78676.82,0.1,-0.00968,1e-05,1.71207]
[1777831734343,52.74,78678.04,0.1,-0.00966,1e-05,1.71029]
[1777831739378,52.74,78678.81,0.1,-0.00966,1e-05,1.70911]
[1777831745420,52.74,78679.35,0.1,-0.00965,1e-05,1.70813]
[1777831750455,52.74,78678.86,0.1,-0.00965,1e-05,1.70837]
[1777831755490,52.74,78677.63,0.1,-0.00966,1e-05,1.70944]
[1777831760525,52.73,78677.69,0.1,-0.00966,1e-05,1.70906]
[1777831769241,52.73,78677.69,0.1,-0.00966,1e-05,1.70881]
[1777831774749,52.73,78677.74,0.1,-0.00965,1e-05,1.70838]
[1777831780756,52.73,78677.74,0.1,-0.00964,1e-05,1.70643]
[1777831788722,52.72,78677.63,0.1,-0.00964,1e-05,1.70598]
[1777831794276,52.72,78677.63,0.1,-0.00964,1e-05,1.70581]
[1777831799798,52.72,78684.24,0.1,-0.00959,1e-05,1.69799]
[1777831804833,52.72,78683.83,0.1,-0.00959,1e-05,1.69825]
[1777831811883,52.72,78683.98,0.1,-0.00958,1e-05,1.6978]
[1777831821953,52.72,78683.98,0.1,-0.00958,1e-05,1.69741]
[1777831834037,52.71,78681.5,0.1,-0.00959,1e-05,1.69827]
[1777831839071,52.71,78679.8,0.1,-0.0096,1e-05,1.69997]
[1777831845114,52.71,78679.66,0.1,-0.0096,1e-05,1.69988]
[1777831854177,52.71,78678.48,0.1,-0.00961,1e-05,1.70085]
[1777831860219,52.71,78680.61,0.1,-0.00959,1e-05,1.69824]
[1777831866261,52.71,78677.06,0.1,-0.00961,1e-05,1.70199]
[1777831871296,52.71,78676.01,0.1,-0.00962,1e-05,1.70297]
[1777831879352,52.7,78676.15,0.1,-0.00962,1e-05,1.70248]
[1777831885394,52.7,78676.07,0.1,-0.00962,1e-05,1.70234]
[1777831898486,52.7,78676.11,0.1,-0.0096,1e-05,1.7003]
[1777831905535,52.7,78671.67,0.1,-0.00964,1e-05,1.705]
[1777831910570,52.7,78665.22,0.1,-0.00968,1e-05,1.71203]
[1777831920641,52.69,78665.54,0.1,-0.00968,1e-05,1.71117]
[1777831925676,52.69,78667.84,0.1,-0.00966,1e-05,1.70837]
[1777831930712,52.69,78667.62,0.1,-0.00966,1e-05,1.70841]
[1777831935790,52.69,78670.13,0.1,-0.00964,1e-05,1.70539]
[1777831940824,52.69,78670.17,0.1,-0.00964,1e-05,1.70516]
[1777831950895,52.69,78670.13,0.1,-0.00964,1e-05,1.70483]
[1777831956937,52.68,78670.03,0.1,-0.00963,1e-05,1.70326]
[1777831961972,52.68,78670.67,0.1,-0.00962,1e-05,1.70237]
[1777831967006,52.68,78670.96,0.1,-0.00962,1e-05,1.70188]
[1777831972047,52.68,78670.93,0.1,-0.00962,1e-05,1.70174]
[1777831977078,52.68,78670.43,0.1,-0.00962,1e-05,1.70214]
[1777831982114,52.68,78670.92,0.1,-0.00961,1e-05,1.70142]
[1777831987149,52.68,78670.3,0.1,-0.00962,1e-05,1.70194]
[1777831992184,52.68,78673.01,0.1,-0.0096,1e-05,1.69873]
[1777831997219,52.68,78668.65,0.1,-0.00963,1e-05,1.70347]
[1777832003260,52.68,78666.25,0.1,-0.00964,1e-05,1.70594]
[1777832008296,52.67,78665.14,0.1,-0.00965,1e-05,1.70698]
[1777832013331,52.67,78664.71,0.1,-0.00964,1e-05,1.70579]
[1777832018367,52.67,78664.96,0.1,-0.00964,1e-05,1.70532]
[1777832025416,52.67,78667.17,0.1,-0.00962,1e-05,1.70261]
[1777832030450,52.67,78667.13,0.1,-0.00962,1e-05,1.7025]
[1777832039514,52.67,78664.85,0.1,-0.00964,1e-05,1.70479]
[1777832050591,52.67,78664.85,0.1,-0.00964,1e-05,1.70443]
[1777832055626,52.67,78664.74,0.1,-0.00964,1e-05,1.70436]
[1777832061549,52.66,78667.06,0.1,-0.00962,1e-05,1.70163]
[1777832068717,52.66,78664.88,0.1,-0.00963,1e-05,1.70383]
[1777832074759,52.66,78664.85,0.1,-0.00962,1e-05,1.70223]
[1777832081808,52.66,78664.88,0.1,-0.00962,1e-05,1.70201]
[1777832093892,52.66,78664.48,0.1,-0.00962,1e-05,1.70215]
[1777832098927,52.66,78664.45,0.1,-0.00962,1e-05,1.70206]
[1777832103592,52.66,78664.41,0.1,-0.00962,1e-05,1.70203]
[1777832103849,52.66,78664.41,0.1,-0.00962,1e-05,1.70201]
[1777832104267,52.66,78664.41,0.1,-0.00962,1e-05,1.70201]
[1777832104820,52.66,78648.6,0.1,-0.00974,1e-05,1.71978]
[1777832106771,52.66,78638.52,0.1,-0.00982,1e-05,1.73123]
[1777832106988,52.66,78637.59,0.1,-0.00982,1e-05,1.73214]
[1777832109644,52.66,78639.4,0.1,-0.00981,1e-05,1.73008]
[1777832109678,52.66,78639.55,0.1,-0.00981,1e-05,1.72991]
[1777832115044,52.65,78644.95,0.1,-0.00976,1e-05,1.72341]
[1777832120079,52.65,78649.73,0.1,-0.00973,1e-05,1.71773]
[1777832125114,52.65,78647.41,0.1,-0.00974,1e-05,1.72008]
[1777832130149,52.65,78647.41,0.1,-0.00974,1e-05,1.71981]
[1777832136191,52.65,78647.29,0.1,-0.00973,1e-05,1.71818]
[1777832141226,52.65,78647.42,0.1,-0.00973,1e-05,1.71781]
[1777832146261,52.65,78647.32,0.1,-0.00973,1e-05,1.71771]
[1777832151296,52.64,78642.66,0.1,-0.00976,1e-05,1.72279]
[1777832156331,52.64,78640.29,0.1,-0.00978,1e-05,1.72524]
[1777832161366,52.64,78641.66,0.1,-0.00977,1e-05,1.72344]
[1777832166401,52.64,78643.17,0.1,-0.00975,1e-05,1.72152]
[1777832172443,52.64,78646.45,0.1,-0.00973,1e-05,1.71761]
[1777832178484,52.64,78645.83,0.1,-0.00973,1e-05,1.71813]
[1777832184526,52.64,78646.97,0.1,-0.00972,1e-05,1.71665]
[1777832190569,52.64,78646.59,0.1,-0.00972,1e-05,1.7169]
[1777832195604,52.64,78646.55,0.1,-0.00971,1e-05,1.71531]
[1777832200639,52.63,78633.26,0.1,-0.00981,1e-05,1.73022]
[1777832205674,52.63,78632.46,0.1,-0.00982,1e-05,1.73083]
[1777832210952,52.63,78634.88,0.1,-0.0098,1e-05,1.72782]
[1777832224807,52.63,78632.05,0.1,-0.00981,1e-05,1.73004]
[1777832230849,52.62,78631.88,0.1,-0.00981,1e-05,1.72984]
[1777832236890,52.62,78638.31,0.1,-0.00976,1e-05,1.72218]
[1777832239015,52.62,78638.86,0.1,-0.00975,1e-05,1.72145]
[1777832239917,52.62,78640.33,0.1,-0.00974,1e-05,1.71978]
[1777832242394,52.62,78640.33,0.1,-0.00974,1e-05,1.71978]
[1777832242480,52.62,78640.33,0.1,-0.00974,1e-05,1.71978]
[1777832247973,52.62,78642.38,0.1,-0.00973,1e-05,1.71715]
[1777832254016,52.62,78642.17,0.1,-0.00972,1e-05,1.71562]
[1777832260059,52.62,78643.32,0.1,-0.00971,1e-05,1.71402]
[1777832266101,52.61,78644.33,0.1,-0.0097,1e-05,1.71259]
[1777832271135,52.61,78651.71,0.1,-0.00964,1e-05,1.70406]
[1777832281206,52.61,78650.96,0.1,-0.00964,1e-05,1.70456]
[1777832289262,52.61,78650.92,0.1,-0.00964,1e-05,1.70434]
[1777832295304,52.61,78647.51,0.1,-0.00967,1e-05,1.70795]
[1777832300370,52.61,78647.51,0.1,-0.00967,1e-05,1.70775]
[1777832308397,52.61,78659.69,0.1,-0.00957,1e-05,1.69384]
[1777832316453,52.61,78659.84,0.1,-0.00956,1e-05,1.69212]
[1777832321488,52.61,78659.69,0.1,-0.00957,1e-05,1.69227]
[1777832326523,52.61,78659.92,0.1,-0.00956,1e-05,1.692]
[1777832332564,52.61,78660.14,0.1,-0.00956,1e-05,1.69173]
[1777832337600,52.61,78667.07,0.1,-0.00951,1e-05,1.684]
[1777832342635,52.61,78662.52,0.1,-0.00954,1e-05,1.68911]
[1777832356733,52.6,78664.51,0.1,-0.00953,1e-05,1.68683]
[1777832369826,52.6,78666.29,0.1,-0.00952,1e-05,1.68482]
[1777832374861,52.6,78666.65,0.1,-0.00951,1e-05,1.68297]
[1777832379896,52.61,78676.14,0.1,-0.00944,1e-05,1.67244]
[1777832384930,52.61,78688.46,0.1,-0.00935,1e-05,1.65895]
[1777832389966,52.61,78692.88,0.1,-0.00932,1e-05,1.65436]
[1777832395001,52.61,78691.93,0.1,-0.00933,1e-05,1.65567]
[1777832401043,52.61,78691.51,0.1,-0.00933,1e-05,1.65645]
[1777832409099,52.61,78683.89,0.1,-0.00939,1e-05,1.66524]
[1777832414133,52.61,78686.2,0.1,-0.00937,1e-05,1.66293]
[1777832420176,52.62,78686.3,0.1,-0.00938,1e-05,1.66311]
[1777832425211,52.62,78686.49,0.1,-0.00938,1e-05,1.66315]
[1777832435281,52.62,78687.38,0.1,-0.00936,1e-05,1.6612]
[1777832441323,52.62,78685.28,0.1,-0.00938,1e-05,1.66381]
[1777832446357,52.62,78685.35,0.1,-0.00938,1e-05,1.66396]
[1777832451393,52.62,78685.45,0.1,-0.00938,1e-05,1.66408]
[1777832456428,52.63,78684.95,0.1,-0.00939,1e-05,1.66487]
[1777832461463,52.63,78684.95,0.1,-0.00939,1e-05,1.6651]
[1777832472540,52.63,78679.56,0.1,-0.00943,1e-05,1.67149]
[1777832477574,52.63,78679.48,0.1,-0.00943,1e-05,1.67177]
[1777832482610,52.63,78677.88,0.1,-0.00945,1e-05,1.67374]
[1777832488651,52.63,78677.87,0.1,-0.00945,1e-05,1.67397]
[1777832493687,52.63,78677.71,0.1,-0.00944,1e-05,1.67289]
[1777832498757,52.64,78677.71,0.1,-0.00944,1e-05,1.67309]
[1777832504800,52.64,78677.4,0.1,-0.00945,1e-05,1.67368]
[1777832510257,52.64,78677.05,0.1,-0.00945,1e-05,1.6742]
[1777832516883,52.64,78678.86,0.1,-0.00944,1e-05,1.67258]
[1777832522926,52.64,78678.49,0.1,-0.00944,1e-05,1.67328]
[1777832527960,52.64,78676.28,0.1,-0.00946,1e-05,1.67596]
[1777832532996,52.64,78677.31,0.1,-0.00946,1e-05,1.67505]
[1777832538031,52.65,78678.63,0.1,-0.00945,1e-05,1.67384]
[1777832543065,52.65,78678.7,0.1,-0.00945,1e-05,1.67403]
[1777832550115,52.65,78678.82,0.1,-0.00945,1e-05,1.67427]
[1777832558171,52.65,78678.16,0.1,-0.00945,1e-05,1.67405]
[1777832570256,52.66,78678.83,0.1,-0.00945,1e-05,1.67397]
[1777832576298,52.66,78677.91,0.1,-0.00946,1e-05,1.67533]
[1777832581334,52.66,78680.84,0.1,-0.00944,1e-05,1.67237]
[1777832586369,52.66,78685.31,0.1,-0.00941,1e-05,1.66772]
[1777832591405,52.66,78685.34,0.1,-0.00941,1e-05,1.66802]
[1777832596440,52.67,78685.6,0.1,-0.00941,1e-05,1.66805]
[1777832601475,52.67,78688.14,0.1,-0.0094,1e-05,1.66557]
[1777832608524,52.67,78686.47,0.1,-0.00941,1e-05,1.66784]
[1777832613560,52.67,78686.65,0.1,-0.0094,1e-05,1.66647]
[1777832620609,52.67,78688.41,0.1,-0.00939,1e-05,1.6649]
[1777832625838,52.68,78690.64,0.1,-0.00938,1e-05,1.66261]
[1777832631843,52.68,78691.47,0.1,-0.00937,1e-05,1.66207]
[1777832637729,52.68,78691.63,0.1,-0.00937,1e-05,1.66226]
[1777832645785,52.68,78689.28,0.1,-0.00939,1e-05,1.66523]
[1777832650820,52.68,78689.03,0.1,-0.0094,1e-05,1.66573]
[1777832659660,52.68,78689.03,0.1,-0.0094,1e-05,1.66573]
[1777832670962,52.69,78688.89,0.1,-0.0094,1e-05,1.66681]
[1777832680090,52.69,78689.86,0.1,-0.00939,1e-05,1.66473]
[1777832685125,52.69,78690.35,0.1,-0.00939,1e-05,1.66444]
[1777832693181,52.69,78690.35,0.1,-0.00939,1e-05,1.66485]
[1777832698429,52.7,78690.35,0.1,-0.00939,1e-05,1.66506]
[1777832708286,52.7,78694.34,0.1,-0.00937,1e-05,1.66132]
[1777832713321,52.7,78696.86,0.1,-0.00935,1e-05,1.65882]
[1777832719363,52.7,78697.34,0.1,-0.00935,1e-05,1.65865]
[1777832725860,52.7,78697.15,0.1,-0.00935,1e-05,1.65892]
[1777832732455,52.71,78697.1,0.1,-0.00935,1e-05,1.6582]
[1777832743532,52.71,78697.4,0.1,-0.00935,1e-05,1.65849]
[1777832749573,52.71,78695.15,0.1,-0.00937,1e-05,1.66129]
[1777832758637,52.72,78694.76,0.1,-0.00938,1e-05,1.66216]
[1777832763672,52.72,78695.19,0.1,-0.00938,1e-05,1.66192]
[1777832768710,52.72,78700.19,0.1,-0.00934,1e-05,1.65667]
[1777832773745,52.72,78704.38,0.1,-0.00931,1e-05,1.65237]
[1777832779787,52.72,78704.96,0.1,-0.00931,1e-05,1.6521]
[1777832785829,52.72,78704.37,0.1,-0.00932,1e-05,1.6531]
[1777832790864,52.73,78704.59,0.1,-0.00932,1e-05,1.65313]
[1777832795900,52.73,78705.6,0.1,-0.0093,1e-05,1.65086]
[1777832800933,52.73,78710.01,0.1,-0.00927,1e-05,1.64634]
[1777832806976,52.73,78711.73,0.1,-0.00926,1e-05,1.64486]
[1777832812011,52.73,78714.08,0.1,-0.00925,1e-05,1.64262]
[1777832819060,52.74,78713.48,0.1,-0.00926,1e-05,1.64375]
[1777832828124,52.74,78713.91,0.1,-0.00926,1e-05,1.64385]
[1777832834166,52.74,78714.88,0.1,-0.00925,1e-05,1.64317]
[1777832839201,52.74,78730.62,0.1,-0.00914,1e-05,1.6264]
[1777832844236,52.75,78734.01,0.1,-0.00912,1e-05,1.62321]
[1777832850277,52.75,78731.49,0.1,-0.00914,1e-05,1.62648]
[1777832855313,52.75,78731.49,0.1,-0.00914,1e-05,1.62551]
[1777832860348,52.76,78731.42,0.1,-0.00914,1e-05,1.62604]
[1777832865383,52.76,78731.07,0.1,-0.00915,1e-05,1.62688]
[1777832870418,52.76,78729.94,0.1,-0.00916,1e-05,1.62855]
[1777832875453,52.76,78730.04,0.1,-0.00916,1e-05,1.6289]
[1777832881495,52.77,78730.04,0.1,-0.00916,1e-05,1.62954]
[1777832887537,52.77,78730.38,0.1,-0.00917,1e-05,1.62973]
[1777832893579,52.77,78730.34,0.1,-0.00917,1e-05,1.63033]
[1777832898615,52.78,78731.6,0.1,-0.00916,1e-05,1.62943]
[1777832903649,52.78,78732.68,0.1,-0.00916,1e-05,1.62875]
[1777832908685,52.78,78736.66,0.1,-0.00913,1e-05,1.62493]
[1777832913720,52.79,78744.97,0.1,-0.00907,1e-05,1.6151]
[1777832918755,52.79,78745.04,0.1,-0.00907,1e-05,1.61561]
[1777832923791,52.79,78746.06,0.1,-0.00907,1e-05,1.6151]
[1777832928827,52.8,78747.31,0.1,-0.00907,1e-05,1.61435]
[1777832933862,52.8,78745.77,0.1,-0.00908,1e-05,1.6166]
[1777832938897,52.8,78744.7,0.1,-0.00909,1e-05,1.61833]
[1777832943933,52.81,78736.37,0.1,-0.00915,1e-05,1.62786]
[1777832955010,52.81,78736.3,0.1,-0.00916,1e-05,1.62897]
[1777832960045,52.82,78728.26,0.1,-0.00922,1e-05,1.63813]
[1777832967093,52.82,78727.73,0.1,-0.00923,1e-05,1.63924]
[1777832977164,52.82,78727.87,0.1,-0.00922,1e-05,1.63841]
[1777832987234,52.83,78728.01,0.1,-0.00923,1e-05,1.63905]
[1777833001332,52.83,78730.08,0.1,-0.00922,1e-05,1.63794]
[1777833006367,52.84,78730.83,0.1,-0.00922,1e-05,1.63753]
[1777833014423,52.84,78728.48,0.1,-0.00924,1e-05,1.64071]
[1777833028523,52.85,78728.94,0.1,-0.00924,1e-05,1.6413]
[1777833035573,52.85,78728.62,0.1,-0.00924,1e-05,1.64076]
[1777833041430,52.85,78728.62,0.1,-0.00924,1e-05,1.64076]
[1777833051687,52.86,78728.55,0.1,-0.00925,1e-05,1.64216]
[1777833056726,52.86,78724.69,0.1,-0.00928,1e-05,1.64673]
[1777833061760,52.86,78724.47,0.1,-0.00928,1e-05,1.6473]
[1777833066797,52.86,78724.22,0.1,-0.00929,1e-05,1.6479]
[1777833071832,52.87,78724.21,0.1,-0.00929,1e-05,1.64822]
[1777833078882,52.87,78723.99,0.1,-0.00929,1e-05,1.64888]
[1777833084924,52.87,78716.14,0.1,-0.00935,1e-05,1.65776]
[1777833090966,52.87,78718.86,0.1,-0.00933,1e-05,1.65505]
[1777833096002,52.87,78716.61,0.1,-0.00934,1e-05,1.65632]
[1777833103051,52.88,78716.3,0.1,-0.00935,1e-05,1.65699]
[1777833108086,52.88,78715.96,0.1,-0.00935,1e-05,1.65761]
[1777833114128,52.88,78715.6,0.1,-0.00936,1e-05,1.65829]
[1777833119163,52.88,78715.1,0.1,-0.00936,1e-05,1.65907]
[1777833128227,52.88,78713.77,0.1,-0.00937,1e-05,1.66092]
[1777833133262,52.88,78712.42,0.1,-0.00939,1e-05,1.66259]
[1777833138297,52.88,78712.38,0.1,-0.00939,1e-05,1.66281]
[1777833143332,52.89,78714.76,0.1,-0.00937,1e-05,1.66038]
[1777833149378,52.89,78712.5,0.1,-0.00939,1e-05,1.66307]
[1777833154413,52.89,78712.96,0.1,-0.00938,1e-05,1.66129]
[1777833159448,52.89,78711.95,0.1,-0.00939,1e-05,1.66257]
[1777833164483,52.89,78711.49,0.1,-0.00939,1e-05,1.66324]
[1777833171532,52.89,78709.12,0.1,-0.00941,1e-05,1.66605]
[1777833176567,52.89,78708.98,0.1,-0.00941,1e-05,1.66635]
[1777833185629,52.89,78711.3,0.1,-0.0094,1e-05,1.66404]
[1777833191671,52.89,78711.23,0.1,-0.0094,1e-05,1.66429]
[1777833196712,52.89,78711.26,0.1,-0.0094,1e-05,1.66441]
[1777833202754,52.9,78711.34,0.1,-0.0094,1e-05,1.66449]
[1777833209802,52.9,78711.3,0.1,-0.0094,1e-05,1.66476]
[1777833214838,52.9,78711.3,0.1,-0.00939,1e-05,1.66344]
[1777833220879,52.9,78711.37,0.1,-0.00939,1e-05,1.66354]
[1777833227929,52.9,78705.69,0.1,-0.00944,1e-05,1.66994]
[1777833232964,52.9,78704.44,0.1,-0.00945,1e-05,1.67141]
[1777833239006,52.9,78699.16,0.1,-0.00949,1e-05,1.67734]
[1777833249077,52.9,78699.16,0.1,-0.00949,1e-05,1.67742]
[1777833255780,52.9,78699.16,0.1,-0.00949,1e-05,1.67742]
[1777833267203,52.9,78699.12,0.1,-0.00949,1e-05,1.67773]
[1777833272237,52.9,78691.94,0.1,-0.00953,1e-05,1.68431]
[1777833277273,52.9,78690.05,0.1,-0.00955,1e-05,1.68644]
[1777833283315,52.9,78689.68,0.1,-0.00955,1e-05,1.68686]
[1777833288349,52.9,78692.0,0.1,-0.00953,1e-05,1.6843]
[1777833298420,52.9,78692.0,0.1,-0.00953,1e-05,1.68436]
[1777833303455,52.9,78689.71,0.1,-0.00955,1e-05,1.68692]
[1777833308490,52.9,78691.87,0.1,-0.00953,1e-05,1.68452]
[1777833314532,52.9,78692.16,0.1,-0.00953,1e-05,1.68424]
[1777833320574,52.9,78692.03,0.1,-0.00953,1e-05,1.68441]
[1777833325609,52.9,78686.74,0.1,-0.00957,1e-05,1.69032]
[1777833330644,52.9,78685.69,0.1,-0.00958,1e-05,1.69146]
[1777833339707,52.9,78687.87,0.1,-0.00956,1e-05,1.68756]
[1777833344743,52.9,78686.25,0.1,-0.00957,1e-05,1.68938]
[1777833351792,52.9,78683.83,0.1,-0.00959,1e-05,1.69204]
[1777833356827,52.9,78684.43,0.1,-0.00958,1e-05,1.69136]
[1777833364883,52.9,78684.54,0.1,-0.00958,1e-05,1.69122]
[1777833369919,52.9,78686.78,0.1,-0.00956,1e-05,1.68872]
[1777833376967,52.9,78686.87,0.1,-0.00956,1e-05,1.68865]
[1777833382003,52.9,78684.48,0.1,-0.00958,1e-05,1.69135]
[1777833387038,52.9,78684.44,0.1,-0.00958,1e-05,1.6914]
[1777833392073,52.9,78684.44,0.1,-0.00957,1e-05,1.68995]
[1777833397107,52.9,78683.9,0.1,-0.00958,1e-05,1.69059]
[1777833404934,52.9,78683.64,0.1,-0.00958,1e-05,1.6909]
[1777833410199,52.91,78683.74,0.1,-0.00958,1e-05,1.69084]
[1777833418255,52.91,78684.27,0.1,-0.00958,1e-05,1.69031]
[1777833423290,52.91,78684.38,0.1,-0.00958,1e-05,1.69023]
[1777833428325,52.91,78684.02,0.1,-0.00958,1e-05,1.69067]
[1777833433371,52.91,78684.1,0.1,-0.00958,1e-05,1.69062]
[1777833443441,52.91,78684.09,0.1,-0.00958,1e-05,1.69071]
[1777833452504,52.91,78684.2,0.1,-0.00957,1e-05,1.68918]
[1777833457539,52.91,78686.38,0.1,-0.00955,1e-05,1.6868]
[1777833465594,52.91,78686.41,0.1,-0.00956,1e-05,1.68687]
[1777833470630,52.91,78686.94,0.1,-0.00955,1e-05,1.68634]
[1777833476672,52.91,78687.0,0.1,-0.00955,1e-05,1.68633]
[1777833481706,52.91,78687.13,0.1,-0.00955,1e-05,1.68624]
[1777833490770,52.91,78684.51,0.1,-0.00957,1e-05,1.68921]
[1777833496812,52.91,78684.53,0.1,-0.00957,1e-05,1.68922]
[1777833503862,52.91,78684.53,0.1,-0.00957,1e-05,1.68925]
[1777833508897,52.91,78684.5,0.1,-0.00957,1e-05,1.68931]
[1777833516953,52.91,78684.32,0.1,-0.00956,1e-05,1.6881]
[1777833522995,52.91,78684.5,0.1,-0.00956,1e-05,1.68794]
[1777833528030,52.91,78686.8,0.1,-0.00955,1e-05,1.68542]
[1777833537093,52.91,78686.91,0.1,-0.00955,1e-05,1.68541]
[1777833550184,52.91,78686.87,0.1,-0.00955,1e-05,1.6856]
[1777833555219,52.91,78689.03,0.1,-0.00953,1e-05,1.68325]
[1777833561265,52.91,78690.23,0.1,-0.00952,1e-05,1.68199]
[1777833572345,52.91,78690.03,0.1,-0.00952,1e-05,1.68094]
[1777833578384,52.91,78688.42,0.1,-0.00953,1e-05,1.68281]
[1777833585433,52.91,78690.1,0.1,-0.00952,1e-05,1.68105]
[1777833590472,52.92,78696.81,0.1,-0.00947,1e-05,1.67373]
[1777833595507,52.92,78695.24,0.1,-0.00948,1e-05,1.67561]
[1777833600542,52.92,78676.96,0.1,-0.00962,1e-05,1.696]
[1777833605577,52.92,78673.52,0.1,-0.00964,1e-05,1.69977]
[1777833610612,52.92,78673.74,0.1,-0.00964,1e-05,1.69944]
[1777833615647,52.92,78673.7,0.1,-0.00964,1e-05,1.6994]
[1777833629746,52.91,78674.4,0.1,-0.00963,1e-05,1.69846]
[1777833634782,52.91,78674.37,0.1,-0.00963,1e-05,1.69697]
[1777833639817,52.91,78674.66,0.1,-0.00962,1e-05,1.69662]
[1777833644852,52.91,78674.45,0.1,-0.00963,1e-05,1.69683]
[1777833658950,52.91,78674.53,0.1,-0.00962,1e-05,1.69667]
[1777833664992,52.91,78676.57,0.1,-0.00961,1e-05,1.69438]
[1777833670027,52.91,78675.96,0.1,-0.00961,1e-05,1.69506]
[1777833675063,52.91,78676.0,0.1,-0.00961,1e-05,1.695]
[1777833680097,52.91,78675.96,0.1,-0.00961,1e-05,1.69504]
[1777833693188,52.91,78676.1,0.1,-0.0096,1e-05,1.6934]
[1777833700237,52.91,78674.27,0.1,-0.00962,1e-05,1.69545]
[1777833705271,52.91,78674.36,0.1,-0.00962,1e-05,1.69534]
[1777833716349,52.91,78674.59,0.1,-0.00962,1e-05,1.69506]
[1777833721557,52.91,78674.59,0.1,-0.00962,1e-05,1.69506]
[1777833727426,52.91,78676.87,0.1,-0.0096,1e-05,1.69254]
[1777833739509,52.91,78674.77,0.1,-0.00962,1e-05,1.69496]
[1777833747566,52.91,78674.74,0.1,-0.00962,1e-05,1.69506]
[1777833753803,52.91,78674.74,0.1,-0.00962,1e-05,1.69506]
[1777833759649,52.92,78680.45,0.1,-0.00957,1e-05,1.68742]
[1777833765692,52.92,78679.93,0.1,-0.00957,1e-05,1.68814]
[1777833770728,52.92,78682.11,0.1,-0.00956,1e-05,1.68583]
[1777833776769,52.92,78682.0,0.1,-0.00956,1e-05,1.68611]
[1777833781804,52.92,78679.76,0.1,-0.00958,1e-05,1.6887]
[1777833788853,52.92,78679.84,0.1,-0.00958,1e-05,1.68871]
[1777833796910,52.92,78679.87,0.1,-0.00958,1e-05,1.68877]
[1777833801945,52.92,78680.88,0.1,-0.00957,1e-05,1.68769]
[1777833807471,52.92,78681.21,0.1,-0.00957,1e-05,1.68735]
[1777833813021,52.92,78690.71,0.1,-0.00949,1e-05,1.67545]
[1777833818057,52.92,78689.57,0.1,-0.0095,1e-05,1.67686]
[1777833823093,52.92,78689.5,0.1,-0.0095,1e-05,1.67706]
[1777833828128,52.92,78689.28,0.1,-0.0095,1e-05,1.67742]
[1777833833163,52.92,78686.2,0.1,-0.00953,1e-05,1.68093]
[1777833839205,52.92,78686.37,0.1,-0.00952,1e-05,1.68084]
[1777833844239,52.92,78686.37,0.1,-0.00953,1e-05,1.68092]
[1777833850897,52.92,78686.37,0.1,-0.00953,1e-05,1.68095]
[1777833856325,52.93,78686.44,0.1,-0.00953,1e-05,1.68104]
[1777833862367,52.93,78689.9,0.1,-0.0095,1e-05,1.67731]
[1777833867403,52.93,78690.41,0.1,-0.0095,1e-05,1.67685]
[1777833872438,52.93,78692.02,0.1,-0.00948,1e-05,1.67373]
[1777833877473,52.93,78694.51,0.1,-0.00946,1e-05,1.67112]
[1777833882508,52.93,78695.87,0.1,-0.00945,1e-05,1.66982]
[1777833887543,52.93,78690.47,0.1,-0.00949,1e-05,1.67594]
[1777833892578,52.93,78685.09,0.1,-0.00953,1e-05,1.68198]
[1777833897615,52.93,78678.49,0.1,-0.00958,1e-05,1.68934]
[1777833902650,52.93,78673.88,0.1,-0.00962,1e-05,1.69447]
[1777833907685,52.93,78673.73,0.1,-0.00962,1e-05,1.69459]
[1777833912720,52.93,78673.74,0.1,-0.00962,1e-05,1.69454]
[1777833917755,52.93,78676.47,0.1,-0.0096,1e-05,1.69146]
[1777833922790,52.93,78678.46,0.1,-0.00958,1e-05,1.68925]
[1777833927825,52.93,78681.42,0.1,-0.00956,1e-05,1.68597]
[1777833932859,52.93,78685.06,0.1,-0.00953,1e-05,1.68051]
[1777833937895,52.93,78685.35,0.1,-0.00952,1e-05,1.68027]
[1777833942930,52.93,78688.95,0.1,-0.0095,1e-05,1.67636]
[1777833947965,52.93,78692.85,0.1,-0.00947,1e-05,1.67215]
[1777833954007,52.93,78694.16,0.1,-0.00946,1e-05,1.67086]
[1777833960052,52.93,78693.17,0.1,-0.00947,1e-05,1.67209]
[1777833966094,52.93,78692.18,0.1,-0.00948,1e-05,1.67329]
[1777833976164,52.94,78692.11,0.1,-0.00948,1e-05,1.67351]
[1777833982206,52.94,78694.36,0.1,-0.00946,1e-05,1.6711]
[1777833988248,52.94,78694.08,0.1,-0.00947,1e-05,1.6715]
[1777833993328,52.94,78693.94,0.1,-0.00946,1e-05,1.67027]
[1777834001306,52.94,78693.81,0.1,-0.00946,1e-05,1.67045]
[1777834008433,52.94,78693.75,0.1,-0.00946,1e-05,1.67069]
[1777834018503,52.94,78693.75,0.1,-0.00946,1e-05,1.67082]
[1777834023538,52.94,78693.79,0.1,-0.00946,1e-05,1.67085]
[1777834035622,52.94,78694.46,0.1,-0.00946,1e-05,1.67031]
[1777834040657,52.94,78694.63,0.1,-0.00946,1e-05,1.67024]
[1777834045692,52.94,78694.49,0.1,-0.00946,1e-05,1.67049]
[1777834052741,52.94,78694.6,0.1,-0.00945,1e-05,1.66906]
[1777834057776,52.94,78694.56,0.1,-0.00945,1e-05,1.66922]
[1777834062811,52.94,78694.41,0.1,-0.00946,1e-05,1.66949]
[1777834067846,52.94,78692.05,0.1,-0.00947,1e-05,1.67221]
[1777834081946,52.95,78692.35,0.1,-0.00947,1e-05,1.67214]
[1777834087988,52.95,78692.44,0.1,-0.00947,1e-05,1.67216]
[1777834093024,52.95,78692.51,0.1,-0.00947,1e-05,1.67219]
[1777834099067,52.95,78695.05,0.1,-0.00946,1e-05,1.66951]
[1777834106115,52.95,78693.44,0.1,-0.00947,1e-05,1.67147]
[1777834112158,52.95,78694.85,0.1,-0.00945,1e-05,1.66859]
[1777834117193,52.95,78710.64,0.1,-0.00934,1e-05,1.65147]
[1777834122228,52.95,78711.32,0.1,-0.00934,1e-05,1.65098]
[1777834127263,52.95,78710.57,0.1,-0.00934,1e-05,1.65204]
[1777834133305,52.96,78710.68,0.1,-0.00934,1e-05,1.65219]
[1777834138340,52.96,78710.88,0.1,-0.00934,1e-05,1.65217]
[1777834144381,52.96,78711.44,0.1,-0.00934,1e-05,1.65179]
[1777834149417,52.96,78711.4,0.1,-0.00934,1e-05,1.65204]
[1777834154451,52.96,78711.4,0.1,-0.00934,1e-05,1.65224]
[1777834159486,52.96,78712.1,0.1,-0.00934,1e-05,1.65167]
[1777834165529,52.96,78712.9,0.1,-0.00934,1e-05,1.65103]
[1777834170564,52.96,78715.03,0.1,-0.00932,1e-05,1.64892]
[1777834176642,52.97,78714.59,0.1,-0.00932,1e-05,1.6482]
[1777834182684,52.97,78714.41,0.1,-0.00932,1e-05,1.64864]
[1777834189736,52.97,78714.63,0.1,-0.00932,1e-05,1.64866]
[1777834195778,52.97,78714.63,0.1,-0.00932,1e-05,1.64887]
[1777834200813,52.97,78714.16,0.1,-0.00933,1e-05,1.64954]
[1777834205849,52.97,78712.05,0.1,-0.00934,1e-05,1.65202]
[1777834210885,52.97,78720.77,0.1,-0.00928,1e-05,1.64269]
[1777834215906,52.97,78723.75,0.1,-0.00926,1e-05,1.63963]
[1777834221962,52.98,78735.04,0.1,-0.00918,1e-05,1.62786]
[1777834226997,52.98,78736.41,0.1,-0.00918,1e-05,1.62674]
[1777834232035,52.98,78734.33,0.1,-0.00919,1e-05,1.62792]
[1777834238077,52.98,78734.03,0.1,-0.00919,1e-05,1.62868]
[1777834243113,52.99,78736.21,0.1,-0.00918,1e-05,1.62672]
[1777834248147,52.99,78735.57,0.1,-0.00919,1e-05,1.62783]
[1777834257209,52.99,78735.39,0.1,-0.00919,1e-05,1.6288]
[1777834262245,53.0,78734.76,0.1,-0.0092,1e-05,1.6299]
[1777834267280,53.0,78736.37,0.1,-0.00919,1e-05,1.62858]
[1777834272314,53.0,78736.21,0.1,-0.00919,1e-05,1.6292]
[1777834277350,53.0,78737.25,0.1,-0.00919,1e-05,1.62852]
[1777834283392,53.01,78744.69,0.1,-0.00914,1e-05,1.62108]
[1777834289434,53.01,78741.99,0.1,-0.00916,1e-05,1.6246]
[1777834294469,53.01,78746.8,0.1,-0.00913,1e-05,1.61852]
[1777834299503,53.02,78752.12,0.1,-0.00909,1e-05,1.61341]
[1777834305546,53.02,78752.12,0.1,-0.0091,1e-05,1.61414]
[1777834310581,53.03,78752.04,0.1,-0.0091,1e-05,1.61483]
[1777834316623,53.03,78752.04,0.1,-0.00911,1e-05,1.61553]
[1777834321659,53.03,78747.71,0.1,-0.00914,1e-05,1.62076]
[1777834326693,53.04,78746.44,0.1,-0.00915,1e-05,1.62265]
[1777834331728,53.04,78746.58,0.1,-0.00915,1e-05,1.62302]
[1777834336763,53.04,78746.57,0.1,-0.00916,1e-05,1.62355]
[1777834341797,53.05,78744.29,0.1,-0.00918,1e-05,1.62649]
[1777834346833,53.05,78744.22,0.1,-0.00918,1e-05,1.62703]
[1777834352875,53.05,78744.29,0.1,-0.00918,1e-05,1.62606]
[1777834357909,53.05,78744.22,0.1,-0.00918,1e-05,1.62658]
[1777834364959,53.06,78746.43,0.1,-0.00917,1e-05,1.62491]
[1777834372009,53.06,78745.62,0.1,-0.00918,1e-05,1.6264]
[1777834377044,53.06,78744.09,0.1,-0.00919,1e-05,1.62847]
[1777834384093,53.07,78741.53,0.1,-0.00921,1e-05,1.63179]
[1777834390136,53.07,78741.72,0.1,-0.00921,1e-05,1.63202]
[1777834395171,53.07,78741.82,0.1,-0.00922,1e-05,1.63228]
[1777834405242,53.08,78744.14,0.1,-0.0092,1e-05,1.6305]
[1777834411284,53.08,78743.86,0.1,-0.0092,1e-05,1.62982]
[1777834422361,53.08,78741.87,0.1,-0.00922,1e-05,1.63278]
[1777834427396,53.09,78742.18,0.1,-0.00922,1e-05,1.63281]
[1777834436459,53.09,78742.19,0.1,-0.00923,1e-05,1.63344]
[1777834441494,53.09,78742.45,0.1,-0.00923,1e-05,1.63352]
[1777834446529,53.09,78742.8,0.1,-0.00923,1e-05,1.63349]
[1777834453578,53.1,78743.42,0.1,-0.00922,1e-05,1.63332]
[1777834458613,53.1,78744.9,0.1,-0.00922,1e-05,1.63208]
[1777834463648,53.1,78744.99,0.1,-0.00922,1e-05,1.63235]
[1777834468683,53.1,78738.29,0.1,-0.00927,1e-05,1.63994]
[1777834473718,53.11,78738.26,0.1,-0.00926,1e-05,1.63884]
[1777834478753,53.11,78738.32,0.1,-0.00926,1e-05,1.63912]
[1777834489830,53.11,78737.37,0.1,-0.00928,1e-05,1.64095]
[1777834494865,53.11,78737.54,0.1,-0.00928,1e-05,1.64113]
[1777834502921,53.12,78737.58,0.1,-0.00928,1e-05,1.64172]
[1777834513998,53.12,78737.42,0.1,-0.00929,1e-05,1.64278]
[1777834524067,53.13,78737.41,0.1,-0.00929,1e-05,1.6436]
[1777834532439,53.13,78737.37,0.1,-0.0093,1e-05,1.64397]
[1777834540339,53.14,78733.86,0.1,-0.00932,1e-05,1.64709]
[1777834556292,53.14,78729.08,0.1,-0.00936,1e-05,1.65367]
[1777834569383,53.15,78728.82,0.1,-0.00937,1e-05,1.65462]
[1777834574418,53.15,78728.85,0.1,-0.00937,1e-05,1.6548]
[1777834586894,53.15,78728.82,0.1,-0.00937,1e-05,1.655]
[1777834592545,53.15,78731.18,0.1,-0.00935,1e-05,1.65155]
[1777834597580,53.15,78731.19,0.1,-0.00935,1e-05,1.65174]
[1777834602615,53.16,78731.12,0.1,-0.00935,1e-05,1.65202]
[1777834608657,53.16,78731.19,0.1,-0.00935,1e-05,1.65217]
[1777834619734,53.16,78731.12,0.1,-0.00936,1e-05,1.65264]
[1777834624772,53.16,78728.5,0.1,-0.00938,1e-05,1.65566]
[1777834629807,53.16,78730.61,0.1,-0.00936,1e-05,1.65352]
[1777834634843,53.16,78731.13,0.1,-0.00936,1e-05,1.65313]
[1777834640884,53.16,78729.71,0.1,-0.00937,1e-05,1.65489]
[1777834645919,53.16,78730.03,0.1,-0.00937,1e-05,1.65471]
[1777834654983,53.17,78729.9,0.1,-0.00936,1e-05,1.65368]
[1777834661024,53.17,78731.52,0.1,-0.00935,1e-05,1.65211]
[1777834667067,53.17,78731.48,0.1,-0.00935,1e-05,1.65236]
[1777834672101,53.17,78731.43,0.1,-0.00936,1e-05,1.65258]
[1777834677137,53.17,78731.91,0.1,-0.00935,1e-05,1.65222]
[1777834682172,53.17,78733.48,0.1,-0.00934,1e-05,1.65068]
[1777834687207,53.17,78740.23,0.1,-0.0093,1e-05,1.64351]
[1777834692242,53.17,78740.19,0.1,-0.0093,1e-05,1.64379]
[1777834697278,53.18,78740.24,0.1,-0.0093,1e-05,1.64399]
[1777834706341,53.18,78740.14,0.1,-0.0093,1e-05,1.64458]
[1777834711375,53.18,78740.31,0.1,-0.0093,1e-05,1.64317]
[1777834717417,53.18,78739.37,0.1,-0.0093,1e-05,1.64443]
[1777834724467,53.18,78741.62,0.1,-0.00929,1e-05,1.64226]
[1777834729502,53.18,78739.39,0.1,-0.00931,1e-05,1.64486]
[1777834743601,53.19,78739.27,0.1,-0.00931,1e-05,1.64544]
[1777834751662,53.19,78738.63,0.1,-0.00932,1e-05,1.64642]
[1777834756697,53.19,78739.42,0.1,-0.00931,1e-05,1.64576]
[1777834761731,53.19,78736.28,0.1,-0.00934,1e-05,1.64938]
[1777834766767,53.19,78736.4,0.1,-0.00934,1e-05,1.64942]
[1777834776837,53.19,78736.91,0.1,-0.00933,1e-05,1.64776]
[1777834787914,53.2,78736.89,0.1,-0.00933,1e-05,1.64814]
[1777834792915,53.2,78736.89,0.1,-0.00933,1e-05,1.64825]
[1777834802025,53.2,78736.14,0.1,-0.00934,1e-05,1.64936]
[1777834807060,53.2,78735.93,0.1,-0.00934,1e-05,1.64972]
[1777834812094,53.2,78733.86,0.1,-0.00936,1e-05,1.6521]
[1777834817227,53.2,78733.82,0.1,-0.00936,1e-05,1.65223]
[1777834823196,53.2,78733.82,0.1,-0.00936,1e-05,1.65235]
[1777834829227,53.2,78730.99,0.1,-0.00938,1e-05,1.65555]
[1777834834263,53.2,78731.03,0.1,-0.00937,1e-05,1.65412]
[1777834839298,53.2,78730.99,0.1,-0.00937,1e-05,1.65423]
[1777834844333,53.2,78730.95,0.1,-0.00937,1e-05,1.65433]
[1777834849368,53.2,78730.88,0.1,-0.00937,1e-05,1.65445]
[1777834854403,53.2,78730.83,0.1,-0.00937,1e-05,1.65456]
[1777834860446,53.2,78730.81,0.1,-0.00937,1e-05,1.65462]
[1777834867495,53.2,78730.55,0.1,-0.00938,1e-05,1.65495]
[1777834872529,53.2,78730.51,0.1,-0.00938,1e-05,1.65502]
[1777834877642,53.2,78730.51,0.1,-0.00938,1e-05,1.65503]
[1777834882775,53.2,78730.51,0.1,-0.00938,1e-05,1.65505]
[1777834888642,53.2,78730.73,0.1,-0.00938,1e-05,1.6549]
[1777834894237,53.2,78732.94,0.1,-0.00935,1e-05,1.65113]
[1777834899719,53.21,78733.05,0.1,-0.00935,1e-05,1.65121]
[1777834904754,53.21,78733.16,0.1,-0.00935,1e-05,1.65126]
[1777834910796,53.21,78730.98,0.1,-0.00937,1e-05,1.65386]
[1777834915831,53.21,78730.98,0.1,-0.00937,1e-05,1.65402]
[1777834921324,53.21,78730.94,0.1,-0.00937,1e-05,1.65414]
[1777834927919,53.21,78721.08,0.1,-0.00945,1e-05,1.66518]
[1777834932954,53.21,78720.53,0.1,-0.00945,1e-05,1.66584]
[1777834937989,53.21,78720.48,0.1,-0.00945,1e-05,1.66594]
[1777834943024,53.21,78720.32,0.1,-0.00945,1e-05,1.66614]
[1777834948059,53.21,78727.46,0.1,-0.0094,1e-05,1.65836]
[1777834953094,53.21,78726.69,0.1,-0.0094,1e-05,1.65783]
[1777834959136,53.21,78728.1,0.1,-0.00939,1e-05,1.65641]
[1777834964381,53.21,78727.96,0.1,-0.00939,1e-05,1.65666]
[1777834970213,53.21,78720.02,0.1,-0.00945,1e-05,1.66543]
[1777834975248,53.21,78719.84,0.1,-0.00945,1e-05,1.66564]
[1777834981290,53.21,78719.98,0.1,-0.00945,1e-05,1.66546]
[1777834986326,53.21,78719.43,0.1,-0.00945,1e-05,1.66603]
[1777834992367,53.21,78719.86,0.1,-0.00945,1e-05,1.6655]
[1777834997404,53.21,78719.2,0.1,-0.00945,1e-05,1.66616]
[1777835002439,53.21,78717.89,0.1,-0.00946,1e-05,1.66752]
[1777835010495,53.21,78720.1,0.1,-0.00945,1e-05,1.66497]
[1777835015530,53.21,78719.98,0.1,-0.00944,1e-05,1.66356]
[1777835020566,53.21,78719.61,0.1,-0.00944,1e-05,1.66389]
[1777835025600,53.21,78719.61,0.1,-0.00944,1e-05,1.66381]
[1777835033658,53.21,78719.52,0.1,-0.00944,1e-05,1.66376]
[1777835039700,53.21,78719.37,0.1,-0.00944,1e-05,1.66382]
[1777835044735,53.21,78716.8,0.1,-0.00946,1e-05,1.66655]
[1777835049770,53.21,78716.85,0.1,-0.00946,1e-05,1.66638]
[1777835054805,53.21,78716.53,0.1,-0.00946,1e-05,1.66662]
[1777835059839,53.21,78716.6,0.1,-0.00946,1e-05,1.66644]
[1777835064875,53.21,78719.09,0.1,-0.00944,1e-05,1.6636]
[1777835075017,53.21,78719.07,0.1,-0.00944,1e-05,1.66356]
[1777835080987,53.21,78726.96,0.1,-0.00937,1e-05,1.65339]
[1777835086022,53.21,78726.86,0.1,-0.00937,1e-05,1.65356]
[1777835095085,53.21,78725.99,0.1,-0.00938,1e-05,1.65466]
[1777835100120,53.21,78725.89,0.1,-0.00938,1e-05,1.65488]
[1777835106162,53.21,78726.24,0.1,-0.00938,1e-05,1.65465]
[1777835114220,53.21,78728.05,0.1,-0.00937,1e-05,1.65293]
[1777835119255,53.21,78728.38,0.1,-0.00937,1e-05,1.65274]
[1777835124290,53.21,78724.53,0.1,-0.0094,1e-05,1.65711]
[1777835130332,53.21,78724.09,0.1,-0.0094,1e-05,1.65777]
[1777835135367,53.21,78724.35,0.1,-0.00939,1e-05,1.6562]
[1777835140402,53.21,78724.18,0.1,-0.00939,1e-05,1.65656]
[1777835142289,53.21,78724.18,0.1,-0.00939,1e-05,1.65656]
[1777835147451,53.22,78726.23,0.1,-0.00938,1e-05,1.65459]
[1777835152486,53.22,78723.15,0.1,-0.00941,1e-05,1.65814]
[1777835157521,53.22,78724.07,0.1,-0.0094,1e-05,1.65731]
[1777835159295,53.22,78724.07,0.1,-0.0094,1e-05,1.65731]
[1777835164570,53.22,78724.5,0.1,-0.0094,1e-05,1.65707]
[1777835171619,53.22,78724.19,0.1,-0.0094,1e-05,1.65763]
[1777835179676,53.22,78724.08,0.1,-0.0094,1e-05,1.65798]
[1777835184711,53.22,78724.15,0.1,-0.0094,1e-05,1.65804]
[1777835189746,53.22,78724.15,0.1,-0.00941,1e-05,1.65818]
[1777835194781,53.22,78724.23,0.1,-0.0094,1e-05,1.65677]
[1777835204851,53.23,78724.19,0.1,-0.0094,1e-05,1.65712]
[1777835209886,53.23,78724.5,0.1,-0.0094,1e-05,1.65691]
[1777835219957,53.23,78724.0,0.1,-0.0094,1e-05,1.65772]
[1777835224992,53.23,78728.29,0.1,-0.00937,1e-05,1.65316]
[1777835230028,53.23,78733.13,0.1,-0.00934,1e-05,1.64808]
[1777835236070,53.23,78733.19,0.1,-0.00934,1e-05,1.64826]
[1777835241105,53.23,78743.21,0.1,-0.00927,1e-05,1.63763]
[1777835246140,53.24,78744.08,0.1,-0.00927,1e-05,1.63699]
[1777835251174,53.24,78745.8,0.1,-0.00925,1e-05,1.63397]
[1777835259231,53.24,78745.74,0.1,-0.00925,1e-05,1.63449]
[1777835264265,53.24,78744.09,0.1,-0.00927,1e-05,1.63651]
[1777835269301,53.24,78743.95,0.1,-0.00927,1e-05,1.6369]
[1777835274336,53.24,78745.33,0.1,-0.00926,1e-05,1.63563]
[1777835279371,53.25,78747.63,0.1,-0.00924,1e-05,1.6334]
[1777835284407,53.25,78755.24,0.1,-0.00919,1e-05,1.62547]
[1777835289442,53.25,78743.8,0.1,-0.00928,1e-05,1.63807]
[1777835294478,53.25,78743.03,0.1,-0.00928,1e-05,1.63912]
[1777835299513,53.25,78743.73,0.1,-0.00928,1e-05,1.63858]
[1777835307569,53.25,78743.39,0.1,-0.00928,1e-05,1.63932]
[1777835314618,53.26,78743.32,0.1,-0.00928,1e-05,1.63827]
[1777835319654,53.26,78743.21,0.1,-0.00928,1e-05,1.63863]
[1777835325695,53.26,78740.75,0.1,-0.0093,1e-05,1.64161]
[1777835330731,53.26,78737.66,0.1,-0.00932,1e-05,1.64521]
[1777835336773,53.26,78735.83,0.1,-0.00934,1e-05,1.64748]
[1777835341808,53.26,78733.06,0.1,-0.00936,1e-05,1.65073]
[1777835348856,53.27,78731.95,0.1,-0.00937,1e-05,1.65227]
[1777835353892,53.27,78731.71,0.1,-0.00937,1e-05,1.65278]
[1777835359934,53.27,78731.74,0.1,-0.00938,1e-05,1.65305]
[1777835364969,53.27,78731.39,0.1,-0.00938,1e-05,1.65369]
[1777835373025,53.27,78733.58,0.1,-0.00936,1e-05,1.65034]
[1777835378059,53.28,78734.09,0.1,-0.00936,1e-05,1.6501]
[1777835383095,53.28,78734.01,0.1,-0.00936,1e-05,1.65051]
[1777835390143,53.28,78731.76,0.1,-0.00938,1e-05,1.6534]
[1777835396186,53.28,78730.96,0.1,-0.00939,1e-05,1.65464]
[1777835401220,53.28,78722.33,0.1,-0.00945,1e-05,1.66433]
[1777835406256,53.28,78718.82,0.1,-0.00948,1e-05,1.66838]
[1777835413308,53.29,78720.9,0.1,-0.00946,1e-05,1.66628]
[1777835420357,53.29,78720.59,0.1,-0.00947,1e-05,1.66681]
[1777835427405,53.29,78720.52,0.1,-0.00947,1e-05,1.66704]
[1777835435462,53.29,78719.74,0.1,-0.00947,1e-05,1.66657]
[1777835443521,53.29,78719.98,0.1,-0.00947,1e-05,1.66643]
[1777835449562,53.29,78719.51,0.1,-0.00947,1e-05,1.66702]
[1777835454604,53.29,78719.5,0.1,-0.00947,1e-05,1.66709]
[1777835461653,53.29,78719.14,0.1,-0.00947,1e-05,1.66755]
[1777835469709,53.29,78717.16,0.1,-0.00949,1e-05,1.6698]
[1777835476513,53.29,78717.16,0.1,-0.00949,1e-05,1.6698]
[1777835482800,53.29,78716.42,0.1,-0.00949,1e-05,1.67066]
[1777835488842,53.29,78711.84,0.1,-0.00953,1e-05,1.67572]
[1777835493876,53.29,78709.58,0.1,-0.00954,1e-05,1.67671]
[1777835500926,53.29,78708.9,0.1,-0.00954,1e-05,1.6774]
[1777835505962,53.29,78708.35,0.1,-0.00954,1e-05,1.67796]
[1777835516035,53.29,78708.2,0.1,-0.00955,1e-05,1.67801]
[1777835527112,53.29,78708.0,0.1,-0.00955,1e-05,1.6781]
[1777835532148,53.29,78708.03,0.1,-0.00955,1e-05,1.67802]
[1777835540204,53.29,78708.06,0.1,-0.00954,1e-05,1.67788]
[1777835545238,53.29,78708.19,0.1,-0.00954,1e-05,1.67768]
[1777835552288,53.29,78707.98,0.1,-0.00954,1e-05,1.67637]
[1777835559336,53.29,78707.13,0.1,-0.00954,1e-05,1.67724]
[1777835564373,53.29,78706.07,0.1,-0.00955,1e-05,1.67835]
[1777835569410,53.29,78695.91,0.1,-0.00962,1e-05,1.6895]
[1777835574446,53.28,78695.8,0.1,-0.00962,1e-05,1.68946]
[1777835581494,53.28,78697.07,0.1,-0.00961,1e-05,1.68782]
[1777835588543,53.28,78700.59,0.1,-0.00958,1e-05,1.68372]
[1777835594586,53.28,78699.14,0.1,-0.00959,1e-05,1.6852]
[1777835599621,53.28,78693.57,0.1,-0.00964,1e-05,1.69126]
[1777835604656,53.28,78691.63,0.1,-0.00965,1e-05,1.69322]
[1777835613719,53.28,78688.97,0.1,-0.00966,1e-05,1.69429]
[1777835626811,53.27,78688.07,0.1,-0.00966,1e-05,1.69461]
[1777835632853,53.27,78688.05,0.1,-0.00966,1e-05,1.6943]
[1777835637889,53.27,78690.99,0.1,-0.00963,1e-05,1.69077]
[1777835643931,53.27,78690.48,0.1,-0.00964,1e-05,1.69104]
[1777835650979,53.27,78688.41,0.1,-0.00965,1e-05,1.69296]
[1777835657022,53.26,78688.39,0.1,-0.00965,1e-05,1.69265]
[1777835662057,53.26,78689.08,0.1,-0.00964,1e-05,1.69161]
[1777835667092,53.26,78697.48,0.1,-0.00958,1e-05,1.68204]
[1777835672127,53.26,78698.41,0.1,-0.00956,1e-05,1.67937]
[1777835677162,53.26,78699.04,0.1,-0.00955,1e-05,1.67851]
[1777835684211,53.26,78698.94,0.1,-0.00955,1e-05,1.6784]
[1777835689246,53.26,78701.28,0.1,-0.00954,1e-05,1.67565]
[1777835698309,53.26,78701.74,0.1,-0.00953,1e-05,1.67492]
[1777835703344,53.25,78705.36,0.1,-0.0095,1e-05,1.67077]
[1777835708379,53.25,78706.5,0.1,-0.00949,1e-05,1.66941]
[1777835713414,53.25,78706.71,0.1,-0.00949,1e-05,1.66907]
[1777835718449,53.25,78706.14,0.1,-0.0095,1e-05,1.66959]
[1777835723484,53.25,78706.11,0.1,-0.00949,1e-05,1.66951]
[1777835729526,53.25,78706.14,0.1,-0.00949,1e-05,1.66935]
[1777835734561,53.25,78706.14,0.1,-0.00949,1e-05,1.66779]
[1777835741610,53.25,78708.25,0.1,-0.00947,1e-05,1.66535]
[1777835748660,53.25,78707.96,0.1,-0.00947,1e-05,1.66558]
[1777835754702,53.25,78708.21,0.1,-0.00947,1e-05,1.66522]
[1777835760744,53.25,78705.89,0.1,-0.00948,1e-05,1.66766]
[1777835769806,53.25,78705.93,0.1,-0.00948,1e-05,1.66745]
[1777835776856,53.25,78706.05,0.1,-0.00948,1e-05,1.6672]
[1777835781891,53.25,78711.63,0.1,-0.00944,1e-05,1.66099]
[1777835786926,53.25,78713.85,0.1,-0.00942,1e-05,1.65854]
[1777835791961,53.25,78713.96,0.1,-0.00941,1e-05,1.65695]
[1777835796995,53.25,78713.28,0.1,-0.00942,1e-05,1.65769]
[1777835802031,53.25,78712.6,0.1,-0.00942,1e-05,1.65843]
[1777835809080,53.25,78709.54,0.1,-0.00945,1e-05,1.66174]
[1777835815122,53.25,78709.65,0.1,-0.00945,1e-05,1.66158]
[1777835822171,53.24,78701.67,0.1,-0.0095,1e-05,1.67029]
[1777835828213,53.24,78697.57,0.1,-0.00953,1e-05,1.67464]
[1777835833247,53.24,78698.32,0.1,-0.00953,1e-05,1.67368]
[1777835838283,53.24,78697.9,0.1,-0.00953,1e-05,1.67402]
[1777835844325,53.24,78697.83,0.1,-0.00953,1e-05,1.67394]
[1777835849360,53.24,78697.75,0.1,-0.00953,1e-05,1.67389]
[1777835854394,53.24,78697.81,0.1,-0.00952,1e-05,1.67223]
[1777835859432,53.24,78697.78,0.1,-0.00952,1e-05,1.67215]
[1777835864467,53.24,78697.83,0.1,-0.00952,1e-05,1.67199]
[1777835869502,53.24,78697.08,0.1,-0.00952,1e-05,1.67271]
[1777835880578,53.24,78697.34,0.1,-0.00952,1e-05,1.67219]
[1777835886621,53.24,78697.55,0.1,-0.00952,1e-05,1.67179]
[1777835896691,53.23,78697.62,0.1,-0.00951,1e-05,1.67145]
[1777835903739,53.23,78697.55,0.1,-0.00951,1e-05,1.67133]
[1777835908775,53.23,78694.74,0.1,-0.00953,1e-05,1.67426]
[1777835920859,53.23,78694.7,0.1,-0.00952,1e-05,1.67242]
[1777835926901,53.23,78696.95,0.1,-0.0095,1e-05,1.66975]
[1777835934957,53.23,78696.53,0.1,-0.00951,1e-05,1.67]
[1777835940310,53.23,78690.74,0.1,-0.00955,1e-05,1.67629]
[1777835946035,53.22,78689.78,0.1,-0.00955,1e-05,1.67706]
[1777835951070,53.22,78689.89,0.1,-0.00955,1e-05,1.67675]
[1777835958119,53.22,78690.16,0.1,-0.00955,1e-05,1.6762]
[1777835963154,53.22,78689.1,0.1,-0.00955,1e-05,1.6772]
[1777835970203,53.22,78688.98,0.1,-0.00955,1e-05,1.67709]
[1777835975238,53.22,78687.21,0.1,-0.00956,1e-05,1.67742]
[1777835981280,53.22,78687.38,0.1,-0.00955,1e-05,1.67704]
[1777835986314,53.22,78687.84,0.1,-0.00955,1e-05,1.67638]
[1777835991350,53.22,78688.92,0.1,-0.00954,1e-05,1.67504]
[1777835996385,53.22,78689.04,0.1,-0.00954,1e-05,1.67478]
[1777836001420,53.21,78697.16,0.1,-0.00948,1e-05,1.66576]
[1777836009476,53.21,78701.34,0.1,-0.00945,1e-05,1.66111]
[1777836014511,53.21,78702.91,0.1,-0.00944,1e-05,1.65936]
[1777836019546,53.21,78702.98,0.1,-0.00944,1e-05,1.65926]
[1777836025588,53.21,78703.11,0.1,-0.00943,1e-05,1.65907]
[1777836032637,53.21,78703.37,0.1,-0.00942,1e-05,1.65725]
[1777836037672,53.21,78703.41,0.1,-0.00942,1e-05,1.65717]
[1777836047746,53.21,78703.41,0.1,-0.00942,1e-05,1.65707]
[1777836054795,53.21,78703.21,0.1,-0.00942,1e-05,1.6572]
[1777836061846,53.21,78700.47,0.1,-0.00944,1e-05,1.66013]
[1777836067888,53.21,78698.21,0.1,-0.00946,1e-05,1.66252]
[1777836072923,53.21,78697.19,0.1,-0.00947,1e-05,1.66355]
[1777836077958,53.21,78697.19,0.1,-0.00947,1e-05,1.66347]
[1777836080492,53.21,78697.12,0.1,-0.00947,1e-05,1.66351]
[1777836080979,53.21,78683.85,0.1,-0.00956,1e-05,1.67815]
[1777836083558,53.21,78670.93,0.1,-0.00966,1e-05,1.69251]
[1777836083603,53.21,78669.33,0.1,-0.00967,1e-05,1.6943]
[1777836089035,53.21,78672.31,0.1,-0.00965,1e-05,1.69061]
[1777836094070,53.21,78672.29,0.1,-0.00964,1e-05,1.6889]
[1777836099105,53.2,78676.06,0.1,-0.00961,1e-05,1.68449]
[1777836104140,53.2,78676.83,0.1,-0.0096,1e-05,1.68347]
[1777836109175,53.2,78682.29,0.1,-0.00956,1e-05,1.6773]
[1777836114209,53.2,78683.73,0.1,-0.00955,1e-05,1.67563]
[1777836121259,53.2,78683.83,0.1,-0.00955,1e-05,1.67543]
[1777836126295,53.2,78681.69,0.1,-0.00956,1e-05,1.67772]
[1777836132337,53.2,78681.59,0.1,-0.00956,1e-05,1.67774]
[1777836139386,53.2,78681.49,0.1,-0.00956,1e-05,1.67776]
[1777836144421,53.2,78681.35,0.1,-0.00956,1e-05,1.67785]
[1777836151470,53.2,78681.33,0.1,-0.00955,1e-05,1.67631]
[1777836165567,53.2,78681.26,0.1,-0.00955,1e-05,1.67627]
[1777836173625,53.2,78681.77,0.1,-0.00955,1e-05,1.67565]
[1777836182688,53.2,78681.81,0.1,-0.00955,1e-05,1.67556]
[1777836187723,53.2,78686.47,0.1,-0.00952,1e-05,1.6704]
[1777836192758,53.2,78687.06,0.1,-0.00951,1e-05,1.66977]
[1777836200814,53.2,78688.12,0.1,-0.0095,1e-05,1.66862]
[1777836205849,53.2,78688.25,0.1,-0.0095,1e-05,1.66849]
[1777836210883,53.2,78697.61,0.1,-0.00943,1e-05,1.65823]
[1777836215919,53.2,78696.8,0.1,-0.00943,1e-05,1.65775]
[1777836220954,53.2,78697.29,0.1,-0.00943,1e-05,1.6573]
[1777836225989,53.2,78697.31,0.1,-0.00943,1e-05,1.65738]
[1777836231024,53.2,78697.22,0.1,-0.00943,1e-05,1.65755]
[1777836237067,53.2,78699.46,0.1,-0.00942,1e-05,1.65518]
[1777836243109,53.2,78701.73,0.1,-0.0094,1e-05,1.65281]
[1777836252172,53.2,78701.82,0.1,-0.0094,1e-05,1.65292]
[1777836257206,53.2,78699.57,0.1,-0.00942,1e-05,1.6555]
[1777836262242,53.2,78690.89,0.1,-0.00948,1e-05,1.6651]
[1777836269290,53.2,78690.77,0.1,-0.00948,1e-05,1.66527]
[1777836274326,53.2,78690.77,0.1,-0.00947,1e-05,1.66382]
[1777836279361,53.21,78690.28,0.1,-0.00948,1e-05,1.66439]
[1777836290439,53.21,78690.63,0.1,-0.00948,1e-05,1.66407]
[1777836299502,53.21,78690.66,0.1,-0.00948,1e-05,1.6641]
[1777836304537,53.21,78691.44,0.1,-0.00947,1e-05,1.66328]
[1777836313600,53.21,78694.26,0.1,-0.00945,1e-05,1.66026]
[1777836318634,53.21,78693.12,0.1,-0.00946,1e-05,1.66158]
[1777836323670,53.21,78693.74,0.1,-0.00946,1e-05,1.66095]
[1777836328705,53.21,78694.33,0.1,-0.00945,1e-05,1.66036]
[1777836334746,53.21,78694.32,0.1,-0.00944,1e-05,1.65898]
[1777836342803,53.21,78694.31,0.1,-0.00944,1e-05,1.65909]
[1777836347837,53.21,78695.73,0.1,-0.00943,1e-05,1.6576]
[1777836352872,53.21,78695.96,0.1,-0.00943,1e-05,1.65741]
[1777836358914,53.21,78696.19,0.1,-0.00943,1e-05,1.65724]
[1777836363950,53.21,78696.24,0.1,-0.00943,1e-05,1.65725]
[1777836373013,53.21,78696.25,0.1,-0.00943,1e-05,1.65735]
[1777836381069,53.21,78698.49,0.1,-0.00942,1e-05,1.65499]
[1777836386104,53.21,78698.56,0.1,-0.00942,1e-05,1.655]
[1777836391263,53.21,78698.7,0.1,-0.00942,1e-05,1.6549]
[1777836398189,53.21,78698.4,0.1,-0.00941,1e-05,1.65389]
[1777836408261,53.21,78698.38,0.1,-0.00941,1e-05,1.65405]
[1777836414303,53.21,78696.3,0.1,-0.00943,1e-05,1.65639]
[1777836426447,53.21,78695.97,0.1,-0.00943,1e-05,1.65686]
[1777836432486,53.22,78698.11,0.1,-0.00942,1e-05,1.65457]
[1777836437522,53.22,78695.65,0.1,-0.00943,1e-05,1.65731]
[1777836443565,53.22,78696.15,0.1,-0.00943,1e-05,1.65682]
[1777836448633,53.22,78696.1,0.1,-0.00943,1e-05,1.65692]
[1777836456657,53.22,78698.33,0.1,-0.00941,1e-05,1.65311]
[1777836461692,53.22,78698.59,0.1,-0.00941,1e-05,1.6529]
[1777836466726,53.22,78696.24,0.1,-0.00942,1e-05,1.65555]
[1777836472769,53.22,78696.28,0.1,-0.00942,1e-05,1.65556]
[1777836480825,53.22,78696.28,0.1,-0.00943,1e-05,1.65564]
[1777836485860,53.22,78696.13,0.1,-0.00943,1e-05,1.65585]
[1777836491902,53.22,78696.09,0.1,-0.00943,1e-05,1.65596]
[1777836496937,53.22,78692.27,0.1,-0.00946,1e-05,1.66021]
[1777836501972,53.22,78693.73,0.1,-0.00944,1e-05,1.65864]
[1777836510031,53.22,78691.29,0.1,-0.00946,1e-05,1.66138]
[1777836515066,53.22,78691.37,0.1,-0.00945,1e-05,1.65987]
[1777836520100,53.22,78690.24,0.1,-0.00946,1e-05,1.66116]
[1777836529164,53.22,78692.21,0.1,-0.00945,1e-05,1.65908]
[1777836534199,53.22,78690.83,0.1,-0.00946,1e-05,1.66066]
[1777836539234,53.22,78690.11,0.1,-0.00947,1e-05,1.66152]
[1777836544271,53.22,78688.87,0.1,-0.00948,1e-05,1.66295]
[1777836553292,53.22,78691.22,0.1,-0.00946,1e-05,1.66041]
[1777836558369,53.22,78691.22,0.1,-0.00946,1e-05,1.66056]
[1777836564411,53.22,78691.32,0.1,-0.00946,1e-05,1.66054]
[1777836569445,53.22,78690.42,0.1,-0.00947,1e-05,1.66159]
[1777836574481,53.22,78688.2,0.1,-0.00947,1e-05,1.66262]
[1777836580523,53.22,78685.89,0.1,-0.00949,1e-05,1.66521]
[1777836585558,53.22,78685.6,0.1,-0.00949,1e-05,1.66556]
[1777836592607,53.23,78684.89,0.1,-0.0095,1e-05,1.66639]
[1777836598649,53.23,78683.04,0.1,-0.00951,1e-05,1.66845]
[1777836603684,53.23,78683.28,0.1,-0.00951,1e-05,1.6682]
[1777836609726,53.23,78684.65,0.1,-0.0095,1e-05,1.66673]
[1777836614761,53.23,78684.68,0.1,-0.0095,1e-05,1.66674]
[1777836619796,53.23,78684.58,0.1,-0.0095,1e-05,1.6669]
[1777836624830,53.23,78684.08,0.1,-0.00951,1e-05,1.66749]
[1777836630873,53.23,78685.81,0.1,-0.00949,1e-05,1.66565]
[1777836635908,53.23,78685.84,0.1,-0.00949,1e-05,1.6642]
[1777836640943,53.23,78684.76,0.1,-0.0095,1e-05,1.66546]
[1777836648999,53.23,78680.56,0.1,-0.00953,1e-05,1.67013]
[1777836654034,53.23,78679.93,0.1,-0.00953,1e-05,1.67085]
[1777836659069,53.23,78691.68,0.1,-0.00945,1e-05,1.65796]
[1777836664104,53.23,78691.94,0.1,-0.00944,1e-05,1.65782]
[1777836669139,53.23,78694.01,0.1,-0.00943,1e-05,1.65571]
[1777836676188,53.23,78693.02,0.1,-0.00944,1e-05,1.65701]
[1777836682229,53.23,78692.98,0.1,-0.00944,1e-05,1.65722]
[1777836687265,53.23,78690.51,0.1,-0.00946,1e-05,1.66006]
[1777836694314,53.23,78690.48,0.1,-0.00945,1e-05,1.65876]
[1777836699348,53.23,78690.85,0.1,-0.00945,1e-05,1.65847]
[1777836706397,53.24,78690.63,0.1,-0.00945,1e-05,1.65886]
[1777836711433,53.24,78690.38,0.1,-0.00946,1e-05,1.65925]
[1777836720341,53.24,78692.7,0.1,-0.00944,1e-05,1.65679]
[1777836726537,53.24,78694.62,0.1,-0.00943,1e-05,1.65493]
[1777836731573,53.24,78698.5,0.1,-0.0094,1e-05,1.65083]
[1777836736611,53.24,78699.31,0.1,-0.00939,1e-05,1.6501]
[1777836741649,53.24,78700.12,0.1,-0.00939,1e-05,1.64937]
[1777836746681,53.24,78709.91,0.1,-0.00932,1e-05,1.6389]
[1777836751716,53.24,78711.7,0.1,-0.0093,1e-05,1.63575]
[1777836756753,53.24,78725.97,0.1,-0.0092,1e-05,1.6206]
[1777836762794,53.25,78733.99,0.1,-0.00915,1e-05,1.61249]
[1777836767830,53.25,78731.7,0.1,-0.00917,1e-05,1.61541]
[1777836772865,53.25,78731.65,0.1,-0.00917,1e-05,1.61593]
[1777836777900,53.26,78735.7,0.1,-0.00914,1e-05,1.61209]
[1777836783603,53.26,78745.7,0.1,-0.00908,1e-05,1.60184]
[1777836786724,53.26,78763.79,0.1,-0.00895,1e-05,1.58316]
[1777836791998,53.27,78779.24,0.1,-0.00885,1e-05,1.56794]
[1777836794915,53.27,78782.34,0.1,-0.00883,1e-05,1.56507]
[1777836795019,53.27,78785.48,0.1,-0.00881,1e-05,1.56198]
[1777836800054,53.27,78788.46,0.1,-0.00879,1e-05,1.55887]
[1777836805089,53.27,78789.27,0.1,-0.00879,1e-05,1.55803]
[1777836810125,53.27,78788.82,0.1,-0.00879,1e-05,1.5585]
[1777836815160,53.27,78788.85,0.1,-0.00878,1e-05,1.55706]
[1777836819627,53.27,78788.47,0.1,-0.00879,1e-05,1.55746]
[1777836819661,53.27,78783.02,0.1,-0.00882,1e-05,1.56314]
[1777836825230,53.28,78779.25,0.1,-0.00886,1e-05,1.56805]
[1777836830265,53.28,78776.42,0.1,-0.00888,1e-05,1.57199]
[1777836837313,53.29,78774.99,0.1,-0.0089,1e-05,1.5748]
[1777836842356,53.3,78774.78,0.1,-0.00891,1e-05,1.57593]
[1777836847384,53.3,78774.87,0.1,-0.00891,1e-05,1.57674]
[1777836853426,53.31,78777.12,0.1,-0.0089,1e-05,1.57544]
[1777836858461,53.32,78778.81,0.1,-0.0089,1e-05,1.57454]
[1777836859530,53.32,78778.81,0.1,-0.0089,1e-05,1.57454]
[1777836859599,53.32,78782.24,0.1,-0.00888,1e-05,1.57129]
[1777836865510,53.32,78783.96,0.1,-0.00886,1e-05,1.56949]
[1777836870584,53.32,78789.86,0.1,-0.00882,1e-05,1.56332]
[1777836875600,53.32,78826.76,0.1,-0.00857,1e-05,1.52383]
[1777836880650,53.32,78837.91,0.1,-0.00849,1e-05,1.51248]
[1777836885684,53.32,78824.27,0.1,-0.00858,1e-05,1.52638]
[1777836890719,53.32,78821.94,0.1,-0.0086,1e-05,1.52876]
[1777836896762,53.32,78821.66,0.1,-0.0086,1e-05,1.52905]
[1777836901801,53.32,78823.15,0.1,-0.00859,1e-05,1.52752]
[1777836906836,53.32,78834.75,0.1,-0.00851,1e-05,1.51569]
[1777836911873,53.32,78831.44,0.1,-0.00854,1e-05,1.51906]
[1777836916908,53.32,78831.5,0.1,-0.00854,1e-05,1.519]
[1777836922028,53.32,78825.05,0.1,-0.00858,1e-05,1.52558]
[1777836927985,53.32,78821.98,0.1,-0.0086,1e-05,1.52872]
[1777836933021,53.32,78819.71,0.1,-0.00861,1e-05,1.52966]
[1777836938057,53.32,78821.12,0.1,-0.0086,1e-05,1.52822]
[1777836943091,53.32,78822.36,0.1,-0.00859,1e-05,1.52695]
[1777836948127,53.32,78822.27,0.1,-0.00859,1e-05,1.52704]
[1777836955175,53.32,78821.03,0.1,-0.0086,1e-05,1.52831]
[1777836961218,53.32,78819.09,0.1,-0.00861,1e-05,1.5303]
[1777836966253,53.32,78818.7,0.1,-0.00861,1e-05,1.5307]
[1777836970282,53.32,78799.06,0.1,-0.00875,1e-05,1.55095]
[1777836975316,53.32,78797.25,0.1,-0.00876,1e-05,1.55282]
[1777836980352,53.32,78791.38,0.1,-0.0088,1e-05,1.55892]
[1777836982631,53.32,78790.9,0.1,-0.0088,1e-05,1.55942]
[1777836982676,53.32,78790.39,0.1,-0.0088,1e-05,1.55996]
[1777836988408,53.32,78791.34,0.1,-0.0088,1e-05,1.55997]
[1777836994449,53.33,78790.33,0.1,-0.00881,1e-05,1.56081]
[1777836997929,53.33,78790.51,0.1,-0.00881,1e-05,1.56102]
[1777836997938,53.34,78790.55,0.1,-0.00882,1e-05,1.56138]
[1777837003513,53.34,78790.96,0.1,-0.00881,1e-05,1.56095]
[1777837011569,53.34,78794.08,0.1,-0.00879,1e-05,1.5577]
[1777837017611,53.34,78791.83,0.1,-0.00881,1e-05,1.56004]
[1777837025667,53.34,78791.08,0.1,-0.00881,1e-05,1.56082]
[1777837030702,53.34,78790.9,0.1,-0.00881,1e-05,1.56101]
[1777837035737,53.34,78789.88,0.1,-0.00882,1e-05,1.56207]
[1777837040772,53.34,78789.31,0.1,-0.00882,1e-05,1.56267]
[1777837046814,53.34,78785.78,0.1,-0.00885,1e-05,1.56635]
[1777837047244,53.34,78785.78,0.1,-0.00885,1e-05,1.56635]
[1777837047821,53.34,78784.15,0.1,-0.00886,1e-05,1.56827]
[1777837052856,53.34,78782.9,0.1,-0.00887,1e-05,1.56917]
[1777837057890,53.35,78782.95,0.1,-0.00887,1e-05,1.57013]
[1777837064944,53.36,78785.25,0.1,-0.00887,1e-05,1.56912]
[1777837070982,53.37,78787.53,0.1,-0.00886,1e-05,1.56797]
[1777837076018,53.37,78787.35,0.1,-0.00887,1e-05,1.56918]
[1777837082059,53.38,78787.41,0.1,-0.00887,1e-05,1.57032]
[1777837087095,53.39,78787.41,0.1,-0.00888,1e-05,1.57132]
[1777837092624,53.39,78785.12,0.1,-0.0089,1e-05,1.5745]
[1777837098172,53.4,78786.13,0.1,-0.0089,1e-05,1.57475]
[1777837103207,53.4,78786.82,0.1,-0.0089,1e-05,1.57497]
[1777837110256,53.41,78786.45,0.1,-0.00892,1e-05,1.57666]
[1777837116298,53.42,78786.35,0.1,-0.00892,1e-05,1.57644]
[1777837127385,53.43,78786.42,0.1,-0.00893,1e-05,1.57834]
[1777837138463,53.44,78791.83,0.1,-0.0089,1e-05,1.57466]
[1777837143498,53.45,78790.65,0.1,-0.00892,1e-05,1.5768]
[1777837148533,53.45,78794.24,0.1,-0.0089,1e-05,1.57395]
[1777837156589,53.46,78794.1,0.1,-0.00891,1e-05,1.57554]
[1777837169681,53.48,78793.39,0.1,-0.00893,1e-05,1.57856]
[1777837174716,53.48,78792.06,0.1,-0.00894,1e-05,1.5794]
[1777837182772,53.49,78786.13,0.1,-0.00898,1e-05,1.58692]
[1777837187807,53.5,78785.78,0.1,-0.00899,1e-05,1.58805]
[1777837192842,53.5,78785.21,0.1,-0.009,1e-05,1.58939]
[1777837197877,53.5,78785.25,0.1,-0.00901,1e-05,1.59007]
[1777837202912,53.51,78784.44,0.1,-0.00902,1e-05,1.59162]
[1777837207690,53.51,78786.21,0.1,-0.00901,1e-05,1.59031]
[1777837207947,53.51,78786.32,0.1,-0.00901,1e-05,1.59033]
[1777837208233,53.51,78786.32,0.1,-0.00901,1e-05,1.59033]
[1777837208954,53.52,78786.27,0.1,-0.00901,1e-05,1.59106]
[1777837213989,53.52,78786.32,0.1,-0.00902,1e-05,1.59183]
[1777837222044,53.53,78786.24,0.1,-0.00902,1e-05,1.59298]
[1777837229094,53.53,78786.21,0.1,-0.00903,1e-05,1.59392]
[1777837234130,53.54,78786.1,0.1,-0.00903,1e-05,1.59326]
[1777837243194,53.55,78786.1,0.1,-0.00903,1e-05,1.59446]
[1777837248229,53.55,78785.53,0.1,-0.00904,1e-05,1.5957]
[1777837259306,53.56,78785.42,0.1,-0.00905,1e-05,1.59719]
[1777837264340,53.56,78784.59,0.1,-0.00906,1e-05,1.59868]
[1777837269377,53.57,78786.86,0.1,-0.00905,1e-05,1.59689]
[1777837275418,53.57,78787.44,0.1,-0.00905,1e-05,1.59702]
[1777837281463,53.57,78787.27,0.1,-0.00906,1e-05,1.59794]
[1777837286498,53.58,78787.27,0.1,-0.00906,1e-05,1.59854]
[1777837292540,53.58,78786.27,0.1,-0.00907,1e-05,1.59889]
[1777837304624,53.59,78783.44,0.1,-0.00909,1e-05,1.60325]
[1777837310666,53.59,78783.41,0.1,-0.0091,1e-05,1.60396]
[1777837317714,53.6,78783.14,0.1,-0.00911,1e-05,1.60502]
[1777837322750,53.6,78782.92,0.1,-0.00911,1e-05,1.60581]
[1777837327786,53.61,78783.48,0.1,-0.00911,1e-05,1.60577]
[1777837332821,53.61,78783.15,0.1,-0.00912,1e-05,1.60666]
[1777837337856,53.61,78782.57,0.1,-0.00912,1e-05,1.60782]
[1777837343897,53.62,78784.44,0.1,-0.00911,1e-05,1.60648]
[1777837348934,53.62,78785.09,0.1,-0.00911,1e-05,1.60634]
[1777837353953,53.62,78782.91,0.1,-0.00912,1e-05,1.60765]
[1777837363033,53.63,78783.49,0.1,-0.00913,1e-05,1.60811]
[1777837368068,53.63,78783.13,0.1,-0.00913,1e-05,1.60902]
[1777837373103,53.64,78783.25,0.1,-0.00914,1e-05,1.60942]
[1777837378138,53.64,78785.76,0.1,-0.00912,1e-05,1.60739]
[1777837383173,53.64,78789.39,0.1,-0.0091,1e-05,1.60407]
[1777837388209,53.65,78789.61,0.1,-0.0091,1e-05,1.6044]
[1777837395257,53.65,78789.59,0.1,-0.00911,1e-05,1.60521]
[1777837400293,53.65,78788.9,0.1,-0.00912,1e-05,1.6065]
[1777837406335,53.66,78786.61,0.1,-0.00914,1e-05,1.60959]
[1777837412377,53.66,78786.42,0.1,-0.00913,1e-05,1.60898]
[1777837417415,53.67,78785.43,0.1,-0.00914,1e-05,1.61056]
[1777837422449,53.67,78784.42,0.1,-0.00915,1e-05,1.61215]
[1777837427485,53.67,78787.65,0.1,-0.00913,1e-05,1.60924]
[1777837432054,53.67,78796.47,0.1,-0.00908,1e-05,1.60021]
[1777837432119,53.67,78800.26,0.1,-0.00905,1e-05,1.59633]
[1777837438577,53.68,78800.65,0.1,-0.00905,1e-05,1.59605]
[1777837445611,53.68,78798.25,0.1,-0.00906,1e-05,1.59858]
[1777837451653,53.68,78797.34,0.1,-0.00907,1e-05,1.59954]
[1777837456687,53.68,78797.42,0.1,-0.00907,1e-05,1.59946]
[1777837461722,53.68,78797.45,0.1,-0.00907,1e-05,1.59943]
[1777837468772,53.68,78797.89,0.1,-0.00907,1e-05,1.59896]
[1777837477835,53.68,78797.31,0.1,-0.00906,1e-05,1.59814]
[1777837483877,53.68,78797.61,0.1,-0.00906,1e-05,1.59783]
[1777837489919,53.68,78797.49,0.1,-0.00906,1e-05,1.59795]
[1777837494955,53.68,78797.45,0.1,-0.00906,1e-05,1.598]
[1777837500996,53.68,78797.36,0.1,-0.00906,1e-05,1.59809]
[1777837506033,53.68,78798.21,0.1,-0.00906,1e-05,1.59719]
[1777837511067,53.68,78798.63,0.1,-0.00905,1e-05,1.59675]
[1777837518117,53.68,78797.43,0.1,-0.00906,1e-05,1.59802]
[1777837523152,53.68,78797.44,0.1,-0.00906,1e-05,1.59801]
[1777837528187,53.68,78808.45,0.1,-0.00899,1e-05,1.58641]
[1777837533222,53.68,78807.44,0.1,-0.00898,1e-05,1.58605]
[1777837542285,53.68,78809.65,0.1,-0.00897,1e-05,1.58373]
[1777837555377,53.68,78807.4,0.1,-0.00899,1e-05,1.58609]
[1777837563433,53.68,78804.28,0.1,-0.00901,1e-05,1.58937]
[1777837568468,53.68,78808.49,0.1,-0.00898,1e-05,1.58494]
[1777837573502,53.68,78807.85,0.1,-0.00898,1e-05,1.58562]
[1777837578538,53.68,78794.72,0.1,-0.00907,1e-05,1.59945]
[1777837583574,53.68,78786.43,0.1,-0.00913,1e-05,1.60823]
[1777837590623,53.68,78785.9,0.1,-0.00914,1e-05,1.60879]
[1777837595658,53.68,78786.0,0.1,-0.00913,1e-05,1.60725]
[1777837603714,53.68,78786.1,0.1,-0.00913,1e-05,1.60714]
[1777837607434,53.68,78783.24,0.1,-0.00915,1e-05,1.61018]
[1777837607534,53.68,78778.67,0.1,-0.00918,1e-05,1.61505]
[1777837612777,53.68,78765.37,0.1,-0.00927,1e-05,1.62964]
[1777837617817,53.68,78761.22,0.1,-0.00931,1e-05,1.63444]
[1777837622852,53.68,78761.03,0.1,-0.00931,1e-05,1.63494]
[1777837627887,53.68,78759.51,0.1,-0.00932,1e-05,1.63686]
[1777837632922,53.69,78759.4,0.1,-0.00933,1e-05,1.63726]
[1777837637957,53.69,78759.46,0.1,-0.00933,1e-05,1.63748]
[1777837649034,53.69,78759.28,0.1,-0.00933,1e-05,1.6383]
[1777837655076,53.69,78758.72,0.1,-0.00933,1e-05,1.63778]
[1777837660111,53.69,78762.88,0.1,-0.0093,1e-05,1.63358]
[1777837665146,53.7,78762.6,0.1,-0.00931,1e-05,1.63419]
[1777837679247,53.7,78762.55,0.1,-0.00931,1e-05,1.63506]
[1777837684282,53.7,78761.91,0.1,-0.00932,1e-05,1.63603]
[1777837690324,53.7,78762.43,0.1,-0.00932,1e-05,1.63579]
[1777837695359,53.71,78761.4,0.1,-0.00933,1e-05,1.63716]
[1777837700394,53.71,78758.83,0.1,-0.00935,1e-05,1.64018]
[1777837706436,53.71,78759.36,0.1,-0.00934,1e-05,1.63988]
[1777837711473,53.71,78759.76,0.1,-0.00933,1e-05,1.63826]
[1777837716508,53.71,78759.92,0.1,-0.00933,1e-05,1.63833]
[1777837721543,53.71,78759.95,0.1,-0.00934,1e-05,1.63855]
[1777837728593,53.72,78759.89,0.1,-0.00934,1e-05,1.63895]
[1777837735643,53.72,78771.82,0.1,-0.00926,1e-05,1.62646]
[1777837740679,53.72,78773.39,0.1,-0.00925,1e-05,1.62513]
[1777837743037,53.72,78774.51,0.1,-0.00924,1e-05,1.624]
[1777837743091,53.72,78775.47,0.1,-0.00923,1e-05,1.62305]
[1777837748735,53.72,78778.11,0.1,-0.00921,1e-05,1.62023]
[1777837753770,53.72,78778.38,0.1,-0.00921,1e-05,1.61994]
[1777837759470,53.72,78775.65,0.1,-0.00923,1e-05,1.62285]
[1777837764983,53.72,78775.37,0.1,-0.00923,1e-05,1.62315]
[1777837769984,53.72,78775.33,0.1,-0.00923,1e-05,1.6232]
[1777837776931,53.72,78775.37,0.1,-0.00923,1e-05,1.62171]
[1777837781966,53.72,78779.02,0.1,-0.0092,1e-05,1.61781]
[1777837787001,53.72,78783.45,0.1,-0.00917,1e-05,1.61309]
[1777837794050,53.72,78783.09,0.1,-0.00917,1e-05,1.61347]
[1777837799085,53.72,78782.77,0.1,-0.00917,1e-05,1.61381]
[1777837804120,53.72,78782.84,0.1,-0.00917,1e-05,1.61374]
[1777837809154,53.72,78782.33,0.1,-0.00918,1e-05,1.61428]
[1777837814190,53.72,78780.29,0.1,-0.00919,1e-05,1.61645]
[1777837819225,53.72,78779.46,0.1,-0.0092,1e-05,1.61734]
[1777837824260,53.72,78779.18,0.1,-0.0092,1e-05,1.61764]
[1777837830302,53.72,78779.46,0.1,-0.0092,1e-05,1.61734]
[1777837837352,53.72,78779.18,0.1,-0.00919,1e-05,1.61619]
[1777837842387,53.72,78778.65,0.1,-0.00919,1e-05,1.61676]
[1777837848429,53.72,78780.87,0.1,-0.00918,1e-05,1.61439]
[1777837854471,53.72,78781.16,0.1,-0.00918,1e-05,1.61408]
[1777837862527,53.72,78780.98,0.1,-0.00918,1e-05,1.61427]
[1777837867562,53.72,78778.69,0.1,-0.00919,1e-05,1.61671]
[1777837875626,53.72,78778.96,0.1,-0.00919,1e-05,1.61643]
[1777837880661,53.72,78780.16,0.1,-0.00918,1e-05,1.61515]
[1777837885791,53.72,78784.65,0.1,-0.00915,1e-05,1.61037]
[1777837895767,53.72,78785.43,0.1,-0.00914,1e-05,1.6081]
[1777837900803,53.72,78785.4,0.1,-0.00914,1e-05,1.60813]
[1777837905838,53.72,78788.66,0.1,-0.00912,1e-05,1.60467]
[1777837910874,53.72,78788.65,0.1,-0.00912,1e-05,1.60468]
[1777837915909,53.72,78786.99,0.1,-0.00913,1e-05,1.60644]
[1777837920944,53.72,78785.65,0.1,-0.00914,1e-05,1.60787]
[1777837925979,53.72,78784.99,0.1,-0.00914,1e-05,1.60857]
[1777837932021,53.72,78782.83,0.1,-0.00916,1e-05,1.61086]
[1777837937056,53.72,78782.73,0.1,-0.00916,1e-05,1.61097]
[1777837944105,53.72,78782.83,0.1,-0.00916,1e-05,1.61086]
[1777837949139,53.72,78782.83,0.1,-0.00916,1e-05,1.61086]
[1777837954175,53.72,78775.86,0.1,-0.0092,1e-05,1.61684]
[1777837960217,53.72,78777.57,0.1,-0.00919,1e-05,1.61502]
[1777837968273,53.72,78777.33,0.1,-0.00919,1e-05,1.61527]
[1777837973308,53.72,78775.98,0.1,-0.0092,1e-05,1.61671]
[1777837981364,53.72,78775.65,0.1,-0.0092,1e-05,1.61706]
[1777837986400,53.72,78775.62,0.1,-0.0092,1e-05,1.6171]
[1777837992442,53.72,78782.96,0.1,-0.00915,1e-05,1.60928]
[1777837999491,53.72,78787.35,0.1,-0.00912,1e-05,1.60462]
[1777838005533,53.72,78789.34,0.1,-0.0091,1e-05,1.60251]
[1777838013589,53.72,78789.42,0.1,-0.0091,1e-05,1.60099]
[1777838018624,53.72,78791.05,0.1,-0.00908,1e-05,1.59927]
[1777838024665,53.72,78791.7,0.1,-0.00908,1e-05,1.59858]
[1777838029701,53.72,78791.53,0.1,-0.00908,1e-05,1.59876]
[1777838034945,53.72,78791.48,0.1,-0.00908,1e-05,1.59881]
[1777838040778,53.72,78792.19,0.1,-0.00908,1e-05,1.59806]
[1777838045814,53.72,78792.38,0.1,-0.00907,1e-05,1.59786]
[1777838051857,53.72,78792.31,0.1,-0.00908,1e-05,1.59794]
[1777838056894,53.72,78791.58,0.1,-0.00908,1e-05,1.59871]
[1777838061927,53.72,78794.14,0.1,-0.00906,1e-05,1.596]
[1777838066962,53.72,78793.98,0.1,-0.00906,1e-05,1.59617]
[1777838071997,53.72,78799.76,0.1,-0.00902,1e-05,1.58865]
[1777838077032,53.72,78802.81,0.1,-0.00899,1e-05,1.58545]
[1777838082068,53.72,78802.17,0.1,-0.009,1e-05,1.58612]
[1777838091130,53.72,78795.04,0.1,-0.00905,1e-05,1.59362]
[1777838096166,53.72,78780.97,0.1,-0.00915,1e-05,1.60851]
[1777838101201,53.72,78767.26,0.1,-0.00924,1e-05,1.62313]
[1777838106237,53.72,78767.71,0.1,-0.00924,1e-05,1.62265]
[1777838114291,53.72,78767.75,0.1,-0.00924,1e-05,1.62261]
[1777838117452,53.72,78768.89,0.1,-0.00923,1e-05,1.62139]
[1777838129397,53.72,78768.84,0.1,-0.00923,1e-05,1.62144]
[1777838134465,53.72,78768.95,0.1,-0.00922,1e-05,1.61988]
[1777838141481,53.72,78769.11,0.1,-0.00922,1e-05,1.6197]
[1777838146516,53.72,78774.98,0.1,-0.00918,1e-05,1.61344]
[1777838153565,53.72,78775.23,0.1,-0.00918,1e-05,1.61318]
[1777838158600,53.72,78777.48,0.1,-0.00916,1e-05,1.61078]
[1777838165648,53.72,78777.0,0.1,-0.00917,1e-05,1.61129]
[1777838174360,53.72,78777.04,0.1,-0.00917,1e-05,1.61125]
[1777838179747,53.72,78777.08,0.1,-0.00917,1e-05,1.61121]
[1777838185789,53.72,78777.2,0.1,-0.00917,1e-05,1.61108]
[1777838192839,53.72,78777.06,0.1,-0.00916,1e-05,1.60978]
[1777838202908,53.72,78777.06,0.1,-0.00916,1e-05,1.60978]
[1777838211972,53.72,78777.1,0.1,-0.00916,1e-05,1.60974]
[1777838217006,53.72,78777.56,0.1,-0.00916,1e-05,1.60925]
[1777838222042,53.72,78777.82,0.1,-0.00915,1e-05,1.60898]
[1777838228084,53.72,78777.77,0.1,-0.00915,1e-05,1.60903]
[1777838234126,53.72,78779.11,0.1,-0.00914,1e-05,1.6076]
[1777838239162,53.72,78788.34,0.1,-0.00908,1e-05,1.59783]
[1777838244198,53.72,78792.67,0.1,-0.00905,1e-05,1.59325]
[1777838249233,53.72,78792.37,0.1,-0.00905,1e-05,1.59357]
[1777838254267,53.72,78790.69,0.1,-0.00906,1e-05,1.59391]
[1777838259303,53.72,78790.0,0.1,-0.00906,1e-05,1.59464]
[1777838264341,53.72,78792.21,0.1,-0.00904,1e-05,1.59231]
[1777838269376,53.72,78791.81,0.1,-0.00905,1e-05,1.59273]
[1777838275418,53.72,78788.97,0.1,-0.00907,1e-05,1.59572]
[1777838280453,53.72,78790.47,0.1,-0.00906,1e-05,1.59414]
[1777838285488,53.72,78789.71,0.1,-0.00906,1e-05,1.59494]
[1777838292537,53.72,78785.57,0.1,-0.00909,1e-05,1.59932]
[1777838299585,53.72,78784.87,0.1,-0.0091,1e-05,1.60006]
[1777838306635,53.72,78784.66,0.1,-0.0091,1e-05,1.60028]
[1777838312676,53.72,78784.73,0.1,-0.00909,1e-05,1.59877]
[1777838318719,53.72,78784.7,0.1,-0.00909,1e-05,1.5988]
[1777838323754,53.72,78784.81,0.1,-0.00909,1e-05,1.59868]
[1777838328789,53.72,78784.95,0.1,-0.00909,1e-05,1.59854]
[1777838334831,53.72,78785.3,0.1,-0.00908,1e-05,1.59817]
[1777838339865,53.72,78780.56,0.1,-0.00912,1e-05,1.60318]
[1777838344901,53.72,78780.42,0.1,-0.00912,1e-05,1.60333]
[1777838349936,53.72,78780.22,0.1,-0.00912,1e-05,1.60354]
[1777838354972,53.72,78780.84,0.1,-0.00912,1e-05,1.60289]
[1777838360010,53.72,78780.84,0.1,-0.00912,1e-05,1.60289]
[1777838365042,53.72,78780.8,0.1,-0.00912,1e-05,1.60293]
[1777838371084,53.72,78780.66,0.1,-0.00911,1e-05,1.60164]
[1777838379140,53.72,78780.69,0.1,-0.00911,1e-05,1.60161]
[1777838384174,53.72,78779.16,0.1,-0.00912,1e-05,1.60323]
[1777838389210,53.72,78771.32,0.1,-0.00918,1e-05,1.61156]
[1777838394245,53.72,78758.6,0.1,-0.00927,1e-05,1.62515]
[1777838401294,53.72,78753.2,0.1,-0.0093,1e-05,1.63095]
[1777838405848,53.72,78749.39,0.1,-0.00933,1e-05,1.63505]
[1777838405855,53.72,78749.39,0.1,-0.00933,1e-05,1.63505]
[1777838406329,53.72,78749.05,0.1,-0.00933,1e-05,1.6355]
[1777838408902,53.72,78752.65,0.1,-0.00931,1e-05,1.63178]
[1777838409350,53.72,78754.73,0.1,-0.00929,1e-05,1.62955]
[1777838414385,53.72,78767.68,0.1,-0.0092,1e-05,1.61568]
[1777838419422,53.72,78770.7,0.1,-0.00918,1e-05,1.61246]
[1777838424027,53.72,78770.77,0.1,-0.00918,1e-05,1.61238]
[1777838429493,53.72,78771.01,0.1,-0.00918,1e-05,1.61213]
[1777838434528,53.72,78769.22,0.1,-0.00918,1e-05,1.61259]
[1777838439563,53.72,78766.42,0.1,-0.0092,1e-05,1.61557]
[1777838444598,53.72,78765.81,0.1,-0.00921,1e-05,1.61623]
[1777838449633,53.72,78765.1,0.1,-0.00921,1e-05,1.61698]
[1777838454668,53.72,78766.72,0.1,-0.0092,1e-05,1.61525]
[1777838460711,53.72,78764.54,0.1,-0.00922,1e-05,1.61758]
[1777838465746,53.72,78766.12,0.1,-0.00921,1e-05,1.61589]
[1777838470781,53.72,78766.52,0.1,-0.0092,1e-05,1.61547]
[1777838476823,53.72,78766.11,0.1,-0.00921,1e-05,1.6159]
[1777838481858,53.72,78765.2,0.1,-0.00921,1e-05,1.61688]
[1777838486893,53.72,78781.37,0.1,-0.0091,1e-05,1.59969]
[1777838491928,53.72,78781.94,0.1,-0.00909,1e-05,1.59765]
[1777838496963,53.72,78781.45,0.1,-0.00909,1e-05,1.59816]
[1777838511063,53.72,78779.83,0.1,-0.0091,1e-05,1.59988]
[1777838516098,53.72,78780.49,0.1,-0.0091,1e-05,1.59918]
[1777838521133,53.72,78779.05,0.1,-0.00911,1e-05,1.6007]
[1777838528182,53.72,78777.55,0.1,-0.00912,1e-05,1.60229]
[1777838534223,53.72,78777.52,0.1,-0.00912,1e-05,1.60232]
[1777838541273,53.72,78775.27,0.1,-0.00913,1e-05,1.60471]
[1777838546308,53.72,78774.71,0.1,-0.00914,1e-05,1.60531]
[1777838552350,53.72,78774.53,0.1,-0.00913,1e-05,1.60405]
[1777838557385,53.72,78774.28,0.1,-0.00913,1e-05,1.60432]
[1777838564434,53.72,78774.43,0.1,-0.00913,1e-05,1.60416]
[1777838569469,53.72,78774.28,0.1,-0.00913,1e-05,1.60432]
[1777838574504,53.72,78774.32,0.1,-0.00913,1e-05,1.60428]
[1777838584574,53.72,78774.32,0.1,-0.00913,1e-05,1.60428]
[1777838589609,53.72,78774.25,0.1,-0.00913,1e-05,1.60435]
[1777838594645,53.72,78776.5,0.1,-0.00912,1e-05,1.60197]
[1777838599680,53.72,78776.64,0.1,-0.00912,1e-05,1.60182]
[1777838604715,53.72,78776.54,0.1,-0.00912,1e-05,1.60192]
[1777838609750,53.72,78776.39,0.1,-0.00912,1e-05,1.60208]
[1777838614785,53.72,78776.61,0.1,-0.00911,1e-05,1.60041]
[1777838620827,53.72,78776.64,0.1,-0.00911,1e-05,1.60038]
[1777838626869,53.72,78776.86,0.1,-0.00911,1e-05,1.60014]
[1777838633917,53.72,78776.61,0.1,-0.00911,1e-05,1.60041]
[1777838640967,53.72,78777.07,0.1,-0.0091,1e-05,1.59992]
[1777838646002,53.72,78777.07,0.1,-0.0091,1e-05,1.59992]
[1777838651037,53.72,78775.27,0.1,-0.00912,1e-05,1.60183]
[1777838657079,53.72,78776.31,0.1,-0.00911,1e-05,1.60073]
[1777838662114,53.72,78776.3,0.1,-0.00911,1e-05,1.60074]
[1777838669167,53.72,78776.47,0.1,-0.00911,1e-05,1.60056]
[1777838679237,53.72,78775.63,0.1,-0.00911,1e-05,1.60001]
[1777838684272,53.72,78761.4,0.1,-0.00921,1e-05,1.61514]
[1777838689306,53.72,78750.46,0.1,-0.00928,1e-05,1.62685]
[1777838692234,53.72,78742.71,0.1,-0.00934,1e-05,1.63519]
[1777838692251,53.72,78742.71,0.1,-0.00934,1e-05,1.63519]
[1777838692328,53.72,78735.59,0.1,-0.00939,1e-05,1.64288]
[1777838697363,53.72,78732.87,0.1,-0.00941,1e-05,1.64613]
[1777838702400,53.73,78730.62,0.1,-0.00943,1e-05,1.64882]
[1777838705028,53.73,78730.68,0.1,-0.00943,1e-05,1.64885]
[1777838710456,53.73,78731.45,0.1,-0.00943,1e-05,1.64826]
[1777838715491,53.73,78728.72,0.1,-0.00945,1e-05,1.65143]
[1777838720526,53.73,78728.58,0.1,-0.00945,1e-05,1.6517]
[1777838725561,53.73,78730.03,0.1,-0.00944,1e-05,1.65025]
[1777838732610,53.73,78730.14,0.1,-0.00943,1e-05,1.64882]
[1777838737644,53.73,78731.37,0.1,-0.00942,1e-05,1.6476]
[1777838746212,53.73,78731.4,0.1,-0.00942,1e-05,1.64766]
[1777838751743,53.73,78731.43,0.1,-0.00943,1e-05,1.64781]
[1777838756035,53.73,78731.43,0.1,-0.00943,1e-05,1.64781]
[1777838761815,53.73,78734.35,0.1,-0.00941,1e-05,1.6448]
[1777838767857,53.74,78734.39,0.1,-0.00941,1e-05,1.64486]
[1777838773042,53.74,78732.2,0.1,-0.00942,1e-05,1.64728]
[1777838778977,53.74,78732.2,0.1,-0.00942,1e-05,1.6473]
[1777838785983,53.74,78732.24,0.1,-0.00942,1e-05,1.64739]
[1777838792025,53.74,78732.77,0.1,-0.00941,1e-05,1.6454]
[1777838797341,53.74,78732.76,0.1,-0.00941,1e-05,1.64542]
[1777838799798,53.74,78748.11,0.1,-0.0093,1e-05,1.62895]
[1777838800081,53.74,78748.33,0.1,-0.0093,1e-05,1.62876]
[1777838807070,53.74,78751.23,0.1,-0.00928,1e-05,1.62564]
[1777838812165,53.74,78751.97,0.1,-0.00927,1e-05,1.62485]
[1777838817200,53.74,78751.77,0.1,-0.00928,1e-05,1.62507]
[1777838824089,53.74,78751.8,0.1,-0.00928,1e-05,1.62503]
[1777838831298,53.74,78752.01,0.1,-0.00927,1e-05,1.62481]
[1777838841566,53.74,78752.15,0.1,-0.00927,1e-05,1.62466]
[1777838847411,53.74,78754.4,0.1,-0.00926,1e-05,1.62225]
[1777838852446,53.74,78756.66,0.1,-0.00923,1e-05,1.61837]
[1777838857480,53.74,78753.42,0.1,-0.00926,1e-05,1.62184]
[1777838857925,53.74,78753.42,0.1,-0.00926,1e-05,1.62184]
[1777838862926,53.74,78750.91,0.1,-0.00927,1e-05,1.62453]
[1777838867933,53.74,78750.87,0.1,-0.00927,1e-05,1.62457]
[1777838867973,53.74,78750.87,0.1,-0.00927,1e-05,1.62457]
[1777838873532,53.74,78741.17,0.1,-0.00934,1e-05,1.63501]
[1777838873592,53.74,78739.99,0.1,-0.00935,1e-05,1.63628]
[1777838878627,53.74,78735.98,0.1,-0.00938,1e-05,1.64078]
[1777838883666,53.74,78735.95,0.1,-0.00938,1e-05,1.64097]
[1777838889706,53.74,78737.12,0.1,-0.00938,1e-05,1.64001]
[1777838894741,53.74,78737.71,0.1,-0.00937,1e-05,1.63957]
[1777838900703,53.74,78737.82,0.1,-0.00937,1e-05,1.63961]
[1777838905819,53.75,78737.82,0.1,-0.00938,1e-05,1.63986]
[1777838910854,53.75,78737.81,0.1,-0.00938,1e-05,1.64004]
[1777838917903,53.75,78737.77,0.1,-0.00937,1e-05,1.63885]
[1777838925960,53.75,78737.45,0.1,-0.00937,1e-05,1.63946]
[1777838933009,53.75,78737.54,0.1,-0.00938,1e-05,1.63957]
[1777838938045,53.75,78737.48,0.1,-0.00938,1e-05,1.63978]
[1777838944087,53.75,78737.37,0.1,-0.00938,1e-05,1.64006]
[1777838944927,53.75,78737.37,0.1,-0.00938,1e-05,1.64006]
[1777838945454,53.75,78737.37,0.1,-0.00938,1e-05,1.64006]
[1777838951136,53.75,78737.28,0.1,-0.00938,1e-05,1.64036]
[1777838957178,53.75,78737.15,0.1,-0.00938,1e-05,1.64068]
[1777838960216,53.76,78737.52,0.1,-0.00938,1e-05,1.64034]
[1777838972290,53.76,78737.1,0.1,-0.00938,1e-05,1.63973]
[1777838977325,53.76,78737.11,0.1,-0.00938,1e-05,1.63988]
[1777838984374,53.76,78737.3,0.1,-0.00938,1e-05,1.6399]
[1777838991424,53.76,78739.55,0.1,-0.00936,1e-05,1.6377]
[1777838996459,53.76,78739.04,0.1,-0.00937,1e-05,1.63843]
[1777839004523,53.76,78739.07,0.1,-0.00937,1e-05,1.63868]
[1777839012579,53.77,78739.56,0.1,-0.00937,1e-05,1.63843]
[1777839017613,53.77,78739.29,0.1,-0.00937,1e-05,1.6389]
[1777839024817,53.77,78739.4,0.1,-0.00937,1e-05,1.63891]
[1777839032116,53.77,78739.43,0.1,-0.00937,1e-05,1.63914]
[1777839037365,53.77,78737.22,0.1,-0.00938,1e-05,1.64027]
[1777839046819,53.77,78737.0,0.1,-0.00939,1e-05,1.64084]
[1777839058903,53.78,78739.47,0.1,-0.00937,1e-05,1.63857]
[1777839069980,53.78,78740.84,0.1,-0.00936,1e-05,1.63746]
[1777839070819,53.78,78740.84,0.1,-0.00936,1e-05,1.63746]
[1777839070987,53.78,78740.78,0.1,-0.00937,1e-05,1.63756]
[1777839076022,53.78,78738.64,0.1,-0.00938,1e-05,1.63987]
[1777839081057,53.78,78755.84,0.1,-0.00926,1e-05,1.62137]
[1777839087971,53.78,78756.69,0.1,-0.00925,1e-05,1.62046]
[1777839093141,53.78,78765.4,0.1,-0.00918,1e-05,1.60971]
[1777839098176,53.78,78768.44,0.1,-0.00916,1e-05,1.60648]
[1777839105000,53.78,78768.88,0.1,-0.00916,1e-05,1.60601]
[1777839114287,53.78,78768.91,0.1,-0.00916,1e-05,1.60598]
[1777839120330,53.78,78770.87,0.1,-0.00914,1e-05,1.6039]
[1777839125368,53.78,78770.56,0.1,-0.00915,1e-05,1.60423]
[1777839130403,53.78,78770.63,0.1,-0.00914,1e-05,1.60415]
[1777839135437,53.78,78770.59,0.1,-0.00914,1e-05,1.6042]
[1777839140473,53.78,78767.27,0.1,-0.00917,1e-05,1.60772]
[1777839145508,53.78,78752.29,0.1,-0.00927,1e-05,1.62372]
[1777839150543,53.78,78752.88,0.1,-0.00927,1e-05,1.62308]
[1777839155578,53.78,78752.88,0.1,-0.00926,1e-05,1.62163]
[1777839161620,53.78,78750.56,0.1,-0.00928,1e-05,1.62411]
[1777839166655,53.78,78750.32,0.1,-0.00928,1e-05,1.62437]
[1777839171690,53.78,78750.32,0.1,-0.00928,1e-05,1.62437]
[1777839177732,53.78,78750.35,0.1,-0.00928,1e-05,1.62434]
[1777839182911,53.78,78750.15,0.1,-0.00928,1e-05,1.62455]
[1777839192837,53.78,78750.37,0.1,-0.00928,1e-05,1.62432]
[1777839202907,53.78,78752.44,0.1,-0.00927,1e-05,1.6221]
[1777839210963,53.78,78752.27,0.1,-0.00927,1e-05,1.62228]
[1777839217005,53.78,78749.94,0.1,-0.00928,1e-05,1.62332]
[1777839224445,53.78,78749.9,0.1,-0.00928,1e-05,1.62336]
[1777839231110,53.78,78749.9,0.1,-0.00928,1e-05,1.62336]
[1777839238161,53.78,78749.9,0.1,-0.00928,1e-05,1.62336]
[1777839243196,53.78,78743.67,0.1,-0.00932,1e-05,1.63005]
[1777839249240,53.78,78741.96,0.1,-0.00933,1e-05,1.63189]
[1777839256289,53.78,78741.52,0.1,-0.00934,1e-05,1.63237]
[1777839258257,53.78,78741.6,0.1,-0.00933,1e-05,1.63228]
[1777839265352,53.78,78741.28,0.1,-0.00934,1e-05,1.63263]
[1777839270387,53.78,78740.98,0.1,-0.00934,1e-05,1.63295]
[1777839275279,53.78,78741.22,0.1,-0.00933,1e-05,1.63123]
[1777839281465,53.78,78741.32,0.1,-0.00933,1e-05,1.63112]
[1777839286500,53.78,78740.99,0.1,-0.00933,1e-05,1.63147]
[1777839292543,53.78,78741.0,0.1,-0.00933,1e-05,1.63146]
[1777839297578,53.78,78735.53,0.1,-0.00937,1e-05,1.63736]
[1777839302613,53.78,78724.05,0.1,-0.00945,1e-05,1.6498]
[1777839311675,53.78,78723.84,0.1,-0.00945,1e-05,1.65003]
[1777839316711,53.78,78729.79,0.1,-0.00941,1e-05,1.64357]
[1777839321746,53.78,78730.89,0.1,-0.0094,1e-05,1.64238]
[1777839326782,53.78,78729.98,0.1,-0.00941,1e-05,1.64336]
[1777839331817,53.78,78731.39,0.1,-0.00939,1e-05,1.64037]
[1777839336851,53.78,78732.27,0.1,-0.00939,1e-05,1.63942]
[1777839341887,53.78,78732.86,0.1,-0.00938,1e-05,1.63878]
[1777839347929,53.78,78740.04,0.1,-0.00933,1e-05,1.63103]
[1777839352964,53.78,78739.92,0.1,-0.00933,1e-05,1.63116]
[1777839357999,53.78,78739.69,0.1,-0.00933,1e-05,1.63141]
[1777839360430,53.78,78739.67,0.1,-0.00933,1e-05,1.63143]
[1777839368070,53.78,78739.62,0.1,-0.00933,1e-05,1.63149]
[1777839373106,53.78,78739.75,0.1,-0.00933,1e-05,1.63135]
[1777839377473,53.78,78741.95,0.1,-0.00932,1e-05,1.62898]
[1777839383175,53.78,78738.63,0.1,-0.00934,1e-05,1.63255]
[1777839389216,53.78,78739.16,0.1,-0.00934,1e-05,1.63198]
[1777839397349,53.78,78738.78,0.1,-0.00934,1e-05,1.63239]
[1777839403316,53.78,78738.38,0.1,-0.00933,1e-05,1.63136]
[1777839408352,53.78,78738.25,0.1,-0.00933,1e-05,1.6315]
[1777839413389,53.78,78738.22,0.1,-0.00933,1e-05,1.63153]
[1777839418424,53.78,78738.25,0.1,-0.00933,1e-05,1.6315]
[1777839423459,53.78,78740.68,0.1,-0.00932,1e-05,1.62888]
[1777839428499,53.78,78741.47,0.1,-0.00931,1e-05,1.62803]
[1777839433534,53.78,78740.15,0.1,-0.00932,1e-05,1.62945]
[1777839440583,53.78,78737.88,0.1,-0.00934,1e-05,1.6319]
[1777839448639,53.78,78737.77,0.1,-0.00934,1e-05,1.63202]
[1777839453674,53.78,78738.58,0.1,-0.00932,1e-05,1.62968]
[1777839459716,53.78,78738.84,0.1,-0.00932,1e-05,1.6294]
[1777839464751,53.78,78750.4,0.1,-0.00924,1e-05,1.617]
[1777839470793,53.78,78751.0,0.1,-0.00924,1e-05,1.61636]
[1777839477842,53.78,78751.14,0.1,-0.00923,1e-05,1.61621]
[1777839479717,53.78,78751.01,0.1,-0.00924,1e-05,1.61635]
[1777839484891,53.78,78751.97,0.1,-0.00923,1e-05,1.61533]
[1777839490933,53.78,78753.32,0.1,-0.00922,1e-05,1.61388]
[1777839495968,53.78,78755.26,0.1,-0.00921,1e-05,1.61181]
[1777839496802,53.78,78755.26,0.1,-0.00921,1e-05,1.61181]
[1777839502010,53.78,78760.34,0.1,-0.00917,1e-05,1.60641]
[1777839508052,53.78,78770.83,0.1,-0.0091,1e-05,1.59528]
[1777839513087,53.78,78772.67,0.1,-0.00907,1e-05,1.5919]
[1777839513823,53.78,78772.67,0.1,-0.00907,1e-05,1.5919]
[1777839519128,53.78,78772.56,0.1,-0.00908,1e-05,1.59202]
[1777839527185,53.78,78773.02,0.1,-0.00907,1e-05,1.59153]
[1777839530842,53.78,78774.64,0.1,-0.00906,1e-05,1.58982]
[1777839536248,53.78,78774.64,0.1,-0.00906,1e-05,1.58982]
[1777839544304,53.78,78777.92,0.1,-0.00904,1e-05,1.58637]
[1777839547864,53.78,78781.11,0.1,-0.00902,1e-05,1.58301]
[1777839553366,53.78,78785.96,0.1,-0.00898,1e-05,1.57793]
[1777839558402,53.78,78786.88,0.1,-0.00898,1e-05,1.57696]
[1777839563437,53.78,78787.09,0.1,-0.00897,1e-05,1.57674]
[1777839564783,53.78,78787.84,0.1,-0.00897,1e-05,1.57596]
[1777839572500,53.78,78788.9,0.1,-0.00895,1e-05,1.57342]
[1777839577535,53.78,78781.16,0.1,-0.00901,1e-05,1.58153]
[1777839581912,53.78,78781.34,0.1,-0.00901,1e-05,1.58134]
[1777839590635,53.78,78781.48,0.1,-0.00901,1e-05,1.58119]
[1777839595496,53.78,78781.66,0.1,-0.009,1e-05,1.581]
[1777839600704,53.78,78784.04,0.1,-0.00899,1e-05,1.57851]
[1777839605740,53.78,78784.87,0.1,-0.00898,1e-05,1.57764]
[1777839607457,53.78,78784.87,0.1,-0.00898,1e-05,1.57764]
[1777839618832,53.78,78785.02,0.1,-0.00898,1e-05,1.57748]
[1777839624461,53.78,78786.07,0.1,-0.00897,1e-05,1.57638]
[1777839629908,53.78,78784.14,0.1,-0.00899,1e-05,1.5784]
[1777839634944,53.78,78783.21,0.1,-0.00899,1e-05,1.57794]
[1777839639979,53.78,78783.6,0.1,-0.00898,1e-05,1.57754]
[1777839641485,53.78,78783.6,0.1,-0.00898,1e-05,1.57754]
[1777839648036,53.78,78784.14,0.1,-0.00898,1e-05,1.57697]
[1777839653071,53.78,78785.09,0.1,-0.00897,1e-05,1.57598]
[1777839658515,53.78,78785.02,0.1,-0.00897,1e-05,1.57605]
[1777839662730,53.78,78785.02,0.1,-0.00897,1e-05,1.57605]
[1777839668176,53.78,78785.94,0.1,-0.00897,1e-05,1.57509]
[1777839674218,53.78,78785.92,0.1,-0.00897,1e-05,1.57511]
[1777839675530,53.78,78785.92,0.1,-0.00897,1e-05,1.57511]
[1777839681267,53.78,78785.59,0.1,-0.00897,1e-05,1.57545]
[1777839691337,53.78,78785.58,0.1,-0.00896,1e-05,1.57403]
[1777839692538,53.78,78785.58,0.1,-0.00896,1e-05,1.57403]
[1777839699394,53.78,78785.75,0.1,-0.00896,1e-05,1.57386]
[1777839709538,53.78,78785.93,0.1,-0.00896,1e-05,1.57367]
[1777839715324,53.78,78785.88,0.1,-0.00896,1e-05,1.57372]
[1777839726543,53.78,78786.71,0.1,-0.00895,1e-05,1.57285]
[1777839731619,53.78,78786.75,0.1,-0.00895,1e-05,1.57281]
[1777839739675,53.78,78786.68,0.1,-0.00895,1e-05,1.57288]
[1777839743547,53.78,78786.71,0.1,-0.00895,1e-05,1.57285]
[1777839749745,53.78,78786.71,0.1,-0.00895,1e-05,1.57285]
[1777839755787,53.78,78786.63,0.1,-0.00895,1e-05,1.57151]
[1777839760587,53.78,78786.63,0.1,-0.00895,1e-05,1.57151]
[1777839766869,53.78,78785.24,0.1,-0.00896,1e-05,1.57296]
[1777839771905,53.78,78785.81,0.1,-0.00895,1e-05,1.57236]
[1777839777629,53.78,78786.18,0.1,-0.00895,1e-05,1.57198]
[1777839782985,53.78,78786.16,0.1,-0.00895,1e-05,1.572]
[1777839790034,53.78,78786.32,0.1,-0.00895,1e-05,1.57183]
[1777839794651,53.78,78786.32,0.1,-0.00895,1e-05,1.57183]
[1777839805139,53.78,78786.32,0.1,-0.00895,1e-05,1.57183]
[1777839811656,53.78,78786.32,0.1,-0.00895,1e-05,1.57183]
[1777839819071,53.78,78786.42,0.1,-0.00894,1e-05,1.5703]
[1777839824273,53.78,78790.63,0.1,-0.00891,1e-05,1.56591]
[1777839828661,53.78,78790.67,0.1,-0.00891,1e-05,1.56587]
[1777839834343,53.78,78791.13,0.1,-0.00891,1e-05,1.56539]
[1777839841392,53.78,78791.0,0.1,-0.00891,1e-05,1.56552]
[1777839843409,53.78,78791.0,0.1,-0.00891,1e-05,1.56552]
[1777839849448,53.78,78810.22,0.1,-0.00878,1e-05,1.54561]
[1777839854208,53.78,78810.35,0.1,-0.00878,1e-05,1.54548]
[1777839859518,53.78,78810.3,0.1,-0.00878,1e-05,1.54553]
[1777839864553,53.78,78811.16,0.1,-0.00877,1e-05,1.54464]
[1777839869495,53.78,78816.74,0.1,-0.00873,1e-05,1.53891]
[1777839869530,53.78,78816.74,0.1,-0.00873,1e-05,1.53891]
[1777839869587,53.78,78837.02,0.1,-0.0086,1e-05,1.5182]
[1777839871674,53.78,78846.64,0.1,-0.00853,1e-05,1.50846]
[1777839872926,53.78,78858.43,0.1,-0.00845,1e-05,1.49522]
[1777839872640,53.78,78927.05,0.1,-0.00801,1e-05,1.42775]
[1777839873272,53.78,78927.05,0.1,-0.00801,1e-05,1.42775]
[1777839873794,53.78,78962.26,0.1,-0.00779,1e-05,1.39413]
[1777839879677,53.78,78950.85,0.1,-0.00786,1e-05,1.40495]
[1777839884712,53.78,78943.85,0.1,-0.0079,1e-05,1.41162]
[1777839889747,53.78,78943.91,0.1,-0.0079,1e-05,1.41157]
[1777839893082,53.78,78940.06,0.1,-0.00792,1e-05,1.41525]
[1777839898814,53.78,78924.61,0.1,-0.00802,1e-05,1.4301]
[1777839901843,53.78,78954.21,0.1,-0.00784,1e-05,1.40176]
[1777839906894,53.78,78942.92,0.1,-0.00791,1e-05,1.41251]
[1777839911912,53.78,78925.58,0.1,-0.00802,1e-05,1.42916]
[1777839916948,53.78,78937.95,0.1,-0.00794,1e-05,1.41727]
[1777839921982,53.78,78930.22,0.1,-0.00799,1e-05,1.42469]
[1777839927022,53.78,78930.99,0.1,-0.00798,1e-05,1.42395]
[1777839933063,53.78,78930.05,0.1,-0.00798,1e-05,1.42352]
[1777839938098,53.78,78932.99,0.1,-0.00796,1e-05,1.4207]
[1777839943135,53.78,78920.82,0.1,-0.00804,1e-05,1.43242]
[1777839948172,53.78,78916.78,0.1,-0.00806,1e-05,1.43634]
[1777839953207,53.78,78911.16,0.1,-0.0081,1e-05,1.44179]
[1777839958244,53.78,78908.27,0.1,-0.00812,1e-05,1.4446]
[1777839962272,53.78,78891.42,0.1,-0.00822,1e-05,1.46109]
[1777839967307,53.78,78900.19,0.1,-0.00817,1e-05,1.45249]
[1777839972342,53.78,78894.84,0.1,-0.0082,1e-05,1.45773]
[1777839977377,53.78,78891.01,0.1,-0.00823,1e-05,1.4615]
[1777839982412,53.78,78888.94,0.1,-0.00824,1e-05,1.46353]
[1777839987447,53.78,78889.04,0.1,-0.00824,1e-05,1.46344]
[1777839992482,53.78,78890.06,0.1,-0.00823,1e-05,1.46107]
[1777839997517,53.78,78891.9,0.1,-0.00821,1e-05,1.45926]
[1777840002552,53.78,78901.41,0.1,-0.00815,1e-05,1.44995]
[1777840007586,53.78,78902.77,0.1,-0.00814,1e-05,1.44862]
[1777840012621,53.78,78901.61,0.1,-0.00815,1e-05,1.44975]
[1777840017656,53.78,78899.36,0.1,-0.00817,1e-05,1.45195]
[1777840022692,53.78,78900.17,0.1,-0.00816,1e-05,1.45116]
[1777840027727,53.78,78900.24,0.1,-0.00816,1e-05,1.45109]
[1777840032762,53.78,78900.69,0.1,-0.00816,1e-05,1.45065]
[1777840037797,53.78,78900.0,0.1,-0.00816,1e-05,1.45132]
[1777840042832,53.78,78897.6,0.1,-0.00818,1e-05,1.45367]
[1777840047866,53.78,78895.17,0.1,-0.00819,1e-05,1.45605]
[1777840052902,53.78,78891.94,0.1,-0.00821,1e-05,1.45787]
[1777840057937,53.78,78886.25,0.1,-0.00824,1e-05,1.46346]
[1777840063979,53.78,78885.87,0.1,-0.00825,1e-05,1.46384]
[1777840069014,53.78,78885.96,0.1,-0.00824,1e-05,1.46375]
[1777840074050,53.78,78886.61,0.1,-0.00824,1e-05,1.46311]
[1777840079084,53.78,78885.19,0.1,-0.00825,1e-05,1.46451]
[1777840085127,53.78,78898.3,0.1,-0.00817,1e-05,1.45163]
[1777840091169,53.78,78897.86,0.1,-0.00817,1e-05,1.45206]
[1777840096204,53.78,78897.91,0.1,-0.00817,1e-05,1.45202]
[1777840106273,53.78,78898.73,0.1,-0.00816,1e-05,1.45121]
[1777840111309,53.78,78895.08,0.1,-0.00818,1e-05,1.45343]
[1777840117544,53.78,78894.49,0.1,-0.00818,1e-05,1.45401]
[1777840123393,53.78,78886.52,0.1,-0.00823,1e-05,1.46184]
[1777840128428,53.78,78885.71,0.1,-0.00824,1e-05,1.46263]
[1777840134470,53.78,78884.82,0.1,-0.00824,1e-05,1.46351]
[1777840141519,53.78,78885.01,0.1,-0.00824,1e-05,1.46332]
[1777840146554,53.78,78885.14,0.1,-0.00824,1e-05,1.46319]
[1777840151589,53.78,78885.25,0.1,-0.00824,1e-05,1.46309]
[1777840156626,53.78,78885.32,0.1,-0.00824,1e-05,1.46302]
[1777840163674,53.78,78885.28,0.1,-0.00824,1e-05,1.46306]
[1777840169718,53.78,78885.67,0.1,-0.00824,1e-05,1.46267]
[1777840177774,53.78,78885.47,0.1,-0.00823,1e-05,1.46151]
[1777840183532,53.78,78885.65,0.1,-0.00823,1e-05,1.46133]
[1777840185638,53.78,78910.51,0.1,-0.00807,1e-05,1.43704]
[1777840193146,53.78,78912.72,0.1,-0.00806,1e-05,1.4349]
[1777840199928,53.78,78914.44,0.1,-0.00805,1e-05,1.43323]
[1777840201954,53.78,78934.44,0.1,-0.00792,1e-05,1.41398]
[1777840206989,53.78,78931.65,0.1,-0.00794,1e-05,1.41665]
[1777840212023,53.78,78929.96,0.1,-0.00795,1e-05,1.41827]
[1777840217059,53.78,78918.87,0.1,-0.00802,1e-05,1.42895]
[1777840223101,53.78,78916.05,0.1,-0.00804,1e-05,1.43167]
[1777840228136,53.78,78914.49,0.1,-0.00805,1e-05,1.43318]
[1777840233171,53.78,78912.16,0.1,-0.00806,1e-05,1.4341]
[1777840238206,53.78,78921.89,0.1,-0.00799,1e-05,1.4247]
[1777840243241,53.78,78922.99,0.1,-0.00799,1e-05,1.42364]
[1777840248276,53.78,78921.62,0.1,-0.008,1e-05,1.42496]
[1777840255325,53.78,78922.96,0.1,-0.00799,1e-05,1.42367]
[1777840260359,53.78,78922.35,0.1,-0.00799,1e-05,1.42426]
[1777840265395,53.78,78922.51,0.1,-0.00799,1e-05,1.4241]
[1777840271437,53.78,78923.27,0.1,-0.00799,1e-05,1.42337]
[1777840276472,53.78,78936.93,0.1,-0.0079,1e-05,1.41027]
[1777840281507,53.78,78941.42,0.1,-0.00787,1e-05,1.40599]
[1777840286542,53.78,78952.41,0.1,-0.00781,1e-05,1.39555]
[1777840291577,53.78,78948.95,0.1,-0.00782,1e-05,1.39751]
[1777840296612,53.78,78968.8,0.1,-0.0077,1e-05,1.3788]
[1777840301647,53.78,78957.1,0.1,-0.00777,1e-05,1.3898]
[1777840307689,53.78,78955.58,0.1,-0.00778,1e-05,1.39124]
[1777840312724,53.78,78942.84,0.1,-0.00786,1e-05,1.40331]
[1777840317759,53.78,78941.5,0.1,-0.00787,1e-05,1.40459]
[1777840322794,53.78,78940.95,0.1,-0.00787,1e-05,1.40511]
[1777840328840,53.78,78940.36,0.1,-0.00787,1e-05,1.40567]
[1777840333872,53.78,78939.93,0.1,-0.00788,1e-05,1.40608]
[1777840338908,53.78,78921.25,0.1,-0.00799,1e-05,1.42398]
[1777840343943,53.78,78920.68,0.1,-0.008,1e-05,1.42453]
[1777840348978,53.78,78920.61,0.1,-0.008,1e-05,1.4246]
[1777840354013,53.78,78913.99,0.1,-0.00803,1e-05,1.42964]
[1777840359048,53.78,78910.56,0.1,-0.00805,1e-05,1.43296]
[1777840364083,53.78,78914.01,0.1,-0.00803,1e-05,1.42962]
[1777840370367,53.78,78914.03,0.1,-0.00803,1e-05,1.42961]
[1777840380197,53.78,78903.88,0.1,-0.00809,1e-05,1.43944]
[1777840385233,53.78,78904.24,0.1,-0.00809,1e-05,1.43909]
[1777840390267,53.78,78907.46,0.1,-0.00807,1e-05,1.43597]
[1777840395302,53.78,78907.43,0.1,-0.00807,1e-05,1.436]
[1777840400337,53.78,78907.64,0.1,-0.00807,1e-05,1.43579]
[1777840405372,53.78,78907.12,0.1,-0.00807,1e-05,1.4363]
[1777840410407,53.78,78907.28,0.1,-0.00807,1e-05,1.43614]
[1777840415442,53.78,78910.35,0.1,-0.00805,1e-05,1.43182]
[1777840422491,53.78,78917.29,0.1,-0.008,1e-05,1.42512]
[1777840428533,53.78,78920.01,0.1,-0.00798,1e-05,1.4225]
[1777840436589,53.78,78920.09,0.1,-0.00798,1e-05,1.42242]
[1777840443638,53.78,78920.34,0.1,-0.00798,1e-05,1.42218]
[1777840448673,53.78,78921.73,0.1,-0.00797,1e-05,1.42085]
[1777840453707,53.78,78921.72,0.1,-0.00797,1e-05,1.42085]
[1777840458743,53.78,78921.71,0.1,-0.00797,1e-05,1.42086]
[1777840465792,53.78,78921.64,0.1,-0.00797,1e-05,1.42093]
[1777840470827,53.78,78921.78,0.1,-0.00797,1e-05,1.4208]
[1777840476869,53.78,78921.73,0.1,-0.00797,1e-05,1.41951]
[1777840478426,53.78,78921.73,0.1,-0.00797,1e-05,1.41951]
[1777840479708,53.78,78921.73,0.1,-0.00797,1e-05,1.41951]
[1777840487945,53.78,78921.8,0.1,-0.00797,1e-05,1.41944]
[1777840492981,53.78,78929.19,0.1,-0.00792,1e-05,1.41236]
[1777840498016,53.78,78928.6,0.1,-0.00792,1e-05,1.41292]
[1777840502435,53.78,78935.9,0.1,-0.00788,1e-05,1.40595]
[1777840503231,53.78,78997.13,0.1,-0.00751,1e-05,1.3486]
[1777840503845,53.78,78997.13,0.1,-0.00751,1e-05,1.3486]
[1777840504104,53.78,78997.13,0.1,-0.00751,1e-05,1.3486]
[1777840504136,53.78,79035.71,0.1,-0.00728,1e-05,1.31348]
[1777840509989,53.78,79028.49,0.1,-0.00732,1e-05,1.31999]
[1777840514123,53.78,79020.86,0.1,-0.00737,1e-05,1.3269]
[1777840519168,53.78,79019.46,0.1,-0.00738,1e-05,1.32818]
[1777840524203,53.78,79029.47,0.1,-0.00732,1e-05,1.31911]
[1777840529238,53.78,79029.2,0.1,-0.00732,1e-05,1.31935]
[1777840534273,53.78,79034.38,0.1,-0.00728,1e-05,1.31341]
[1777840539308,53.78,79034.68,0.1,-0.00728,1e-05,1.31314]
[1777840544343,53.78,79032.72,0.1,-0.00729,1e-05,1.31491]
[1777840549379,53.78,79037.93,0.1,-0.00726,1e-05,1.31022]
[1777840554424,53.78,79042.37,0.1,-0.00724,1e-05,1.30624]
[1777840554863,53.78,79042.37,0.1,-0.00724,1e-05,1.30624]
[1777840559594,53.78,79056.01,0.1,-0.00716,1e-05,1.29406]
[1777840564494,53.78,79082.81,0.1,-0.00701,1e-05,1.27043]
[1777840565919,53.78,79095.12,0.1,-0.00694,1e-05,1.25969]
[1777840566512,53.78,79112.62,0.1,-0.00684,1e-05,1.24456]
[1777840571549,53.78,79110.3,0.1,-0.00686,1e-05,1.24656]
[1777840573776,53.78,79104.37,0.1,-0.00689,1e-05,1.25168]
[1777840579604,53.78,79118.65,0.1,-0.00681,1e-05,1.23939]
[1777840584640,53.78,79118.46,0.1,-0.00681,1e-05,1.23955]
[1777840589675,53.78,79126.76,0.1,-0.00677,1e-05,1.23245]
[1777840592155,53.78,79135.56,0.1,-0.00671,1e-05,1.22376]
[1777840592696,53.78,79189.7,0.1,-0.00643,1e-05,1.17858]
[1777840593024,53.78,79189.7,0.1,-0.00643,1e-05,1.17858]
[1777840593439,53.78,79189.7,0.1,-0.00643,1e-05,1.17858]
[1777840593547,53.78,79189.7,0.1,-0.00643,1e-05,1.17858]
[1777840593620,53.78,79189.7,0.1,-0.00643,1e-05,1.17858]
[1777840593709,53.78,79237.63,0.1,-0.00619,0.0,1.13977]
[1777840594012,53.78,79237.63,0.1,-0.00619,0.0,1.13977]
[1777840594101,53.78,79237.63,0.1,-0.00619,0.0,1.13977]
[1777840594711,53.78,79227.48,0.1,-0.00624,1e-05,1.14789]
[1777840597732,53.78,79203.7,0.1,-0.00636,1e-05,1.16713]
[1777840600513,53.78,79200.59,0.1,-0.00637,1e-05,1.16966]
[1777840602268,53.78,79201.0,0.1,-0.00637,1e-05,1.16933]
[1777840606799,53.78,79221.17,0.1,-0.00627,1e-05,1.15297]
[1777840611015,53.78,79218.45,0.1,-0.00628,1e-05,1.15517]
[1777840613759,53.78,79206.64,0.1,-0.00634,1e-05,1.16473]
[1777840614003,53.78,79206.64,0.1,-0.00634,1e-05,1.16473]
[1777840614031,53.78,79200.28,0.1,-0.00638,1e-05,1.16992]
[1777840614161,53.78,79172.66,0.1,-0.00652,1e-05,1.19264]
[1777840615160,53.78,79151.75,0.1,-0.00663,1e-05,1.2101]
[1777840621073,53.78,79143.69,0.1,-0.00667,1e-05,1.21688]
[1777840621131,53.78,79143.69,0.1,-0.00667,1e-05,1.21688]
[1777840624060,53.78,79122.49,0.1,-0.00678,1e-05,1.23489]
[1777840627381,53.78,79135.32,0.1,-0.00672,1e-05,1.22397]
[1777840631180,53.78,79139.21,0.1,-0.00669,1e-05,1.22067]
[1777840637102,53.78,79133.41,0.1,-0.00673,1e-05,1.22559]
[1777840643100,53.78,79118.93,0.1,-0.0068,1e-05,1.23793]
[1777840648134,53.78,79122.07,0.1,-0.00679,1e-05,1.23525]
[1777840653170,53.78,79114.58,0.1,-0.00682,1e-05,1.24045]
[1777840658205,53.78,79112.27,0.1,-0.00683,1e-05,1.24243]
[1777840663241,53.78,79105.28,0.1,-0.00687,1e-05,1.24845]
[1777840668275,53.78,79096.97,0.1,-0.00692,1e-05,1.25563]
[1777840673310,53.78,79093.71,0.1,-0.00694,1e-05,1.25846]
[1777840677338,53.78,79072.1,0.1,-0.00706,1e-05,1.27735]
[1777840682373,53.78,79074.3,0.1,-0.00704,1e-05,1.27541]
[1777840687408,53.78,79084.45,0.1,-0.00699,1e-05,1.26653]
[1777840692443,53.78,79085.88,0.1,-0.00698,1e-05,1.26528]
[1777840697478,53.78,79085.95,0.1,-0.00698,1e-05,1.26522]
[1777840702513,53.78,79085.66,0.1,-0.00698,1e-05,1.26547]
[1777840707550,53.78,79083.49,0.1,-0.00699,1e-05,1.26736]
[1777840712585,53.78,79068.94,0.1,-0.00707,1e-05,1.27889]
[1777840717620,53.78,79074.93,0.1,-0.00703,1e-05,1.27362]
[1777840723662,53.78,79072.19,0.1,-0.00705,1e-05,1.27603]
[1777840728697,53.78,79067.22,0.1,-0.00708,1e-05,1.2804]
[1777840733732,53.78,79074.37,0.1,-0.00704,1e-05,1.27411]
[1777840738767,53.78,79074.4,0.1,-0.00704,1e-05,1.27409]
[1777840744339,53.78,79073.75,0.1,-0.00704,1e-05,1.27466]
[1777840749843,53.78,79073.36,0.1,-0.00704,1e-05,1.275]
[1777840755891,53.78,79078.57,0.1,-0.00701,1e-05,1.27043]
[1777840761861,53.78,79081.85,0.1,-0.00699,1e-05,1.26756]
[1777840770873,53.78,79075.69,0.1,-0.00703,1e-05,1.27296]
[1777840776032,53.78,79079.38,0.1,-0.007,1e-05,1.26849]
[1777840781067,53.78,79078.53,0.1,-0.00701,1e-05,1.26923]
[1777840786102,53.78,79077.13,0.1,-0.00701,1e-05,1.27046]
[1777840789123,53.78,79058.59,0.1,-0.00712,1e-05,1.28678]
[1777840793151,53.78,79038.89,0.1,-0.00723,1e-05,1.30432]
[1777840798186,53.78,79030.67,0.1,-0.00728,1e-05,1.3117]
[1777840803225,53.78,79032.06,0.1,-0.00727,1e-05,1.31045]
[1777840808260,53.78,79039.85,0.1,-0.00722,1e-05,1.30346]
[1777840813296,53.78,79029.94,0.1,-0.00728,1e-05,1.31235]
[1777840818334,53.78,79010.16,0.1,-0.0074,1e-05,1.33026]
[1777840823370,53.78,79004.38,0.1,-0.00743,1e-05,1.33553]
[1777840828405,53.78,79002.98,0.1,-0.00744,1e-05,1.33681]
[1777840833441,53.78,79001.18,0.1,-0.00744,1e-05,1.33717]
[1777840838475,53.78,78993.02,0.1,-0.00749,1e-05,1.34465]
[1777840838987,53.78,78993.02,0.1,-0.00749,1e-05,1.34465]
[1777840844518,53.78,78984.08,0.1,-0.00754,1e-05,1.35289]
[1777840849553,53.78,78978.59,0.1,-0.00758,1e-05,1.35797]
[1777840854588,53.78,78980.16,0.1,-0.00757,1e-05,1.35651]
[1777840859623,53.78,78988.09,0.1,-0.00752,1e-05,1.34919]
[1777840864659,53.78,78991.73,0.1,-0.0075,1e-05,1.34584]
[1777840869694,53.78,78998.7,0.1,-0.00746,1e-05,1.33944]
[1777840874730,53.78,79009.66,0.1,-0.00739,1e-05,1.32944]
[1777840879763,53.78,79013.31,0.1,-0.00737,1e-05,1.32612]
[1777840884800,53.78,79014.55,0.1,-0.00736,1e-05,1.32499]
[1777840889835,53.78,79015.0,0.1,-0.00736,1e-05,1.32458]
[1777840894870,53.78,79007.3,0.1,-0.0074,1e-05,1.33031]
[1777840899905,53.78,79005.57,0.1,-0.00741,1e-05,1.33188]
[1777840904939,53.78,79004.54,0.1,-0.00742,1e-05,1.33282]
[1777840909975,53.78,78993.63,0.1,-0.00748,1e-05,1.34281]
[1777840915010,53.78,78990.36,0.1,-0.0075,1e-05,1.34581]
[1777840920045,53.78,78989.32,0.1,-0.00751,1e-05,1.34677]
[1777840926100,53.78,78988.31,0.1,-0.00751,1e-05,1.3477]
[1777840931125,53.78,78994.73,0.1,-0.00747,1e-05,1.3418]
[1777840936167,53.78,78997.03,0.1,-0.00746,1e-05,1.33969]
[1777840941202,53.78,79004.0,0.1,-0.00742,1e-05,1.33332]
[1777840946237,53.78,79005.67,0.1,-0.00741,1e-05,1.33179]
[1777840951272,53.78,79004.45,0.1,-0.00741,1e-05,1.33163]
[1777840956307,53.78,79016.48,0.1,-0.00734,1e-05,1.3207]
[1777840961342,53.78,79020.45,0.1,-0.00732,1e-05,1.31711]
[1777840966377,53.78,79023.83,0.1,-0.0073,1e-05,1.31406]
[1777840972419,53.78,79024.69,0.1,-0.00729,1e-05,1.31328]
[1777840977454,53.78,79023.36,0.1,-0.0073,1e-05,1.31448]
[1777840982489,53.78,79020.66,0.1,-0.00731,1e-05,1.31692]
[1777840987524,53.78,79016.21,0.1,-0.00734,1e-05,1.32094]
[1777840992558,53.78,79010.3,0.1,-0.00738,1e-05,1.3263]
[1777840998600,53.78,79009.92,0.1,-0.00738,1e-05,1.32665]
[1777841003648,53.78,79019.16,0.1,-0.00732,1e-05,1.31827]
[1777841008683,53.78,79022.04,0.1,-0.00731,1e-05,1.31567]
[1777841013718,53.78,79021.16,0.1,-0.00731,1e-05,1.3152]
[1777841018753,53.78,79020.0,0.1,-0.00731,1e-05,1.31625]
[1777841023788,53.78,79012.36,0.1,-0.00736,1e-05,1.32316]
[1777841031844,53.78,79014.43,0.1,-0.00734,1e-05,1.32128]
[1777841036878,53.78,79015.62,0.1,-0.00734,1e-05,1.32021]
[1777841042921,53.78,79015.55,0.1,-0.00734,1e-05,1.32027]
[1777841047956,53.78,79015.55,0.1,-0.00734,1e-05,1.32027]
[1777841052990,53.78,79014.74,0.1,-0.00734,1e-05,1.321]
[1777841058026,53.78,79014.6,0.1,-0.00734,1e-05,1.32113]
[1777841063060,53.78,79014.6,0.1,-0.00734,1e-05,1.32113]
[1777841068096,53.78,79011.3,0.1,-0.00736,1e-05,1.32412]
[1777841073130,53.78,79009.34,0.1,-0.00737,1e-05,1.32463]
[1777841079173,53.78,79009.12,0.1,-0.00737,1e-05,1.32483]
[1777841084208,53.78,79009.66,0.1,-0.00737,1e-05,1.32434]
[1777841091259,53.78,79009.41,0.1,-0.00737,1e-05,1.32456]
[1777841098312,53.78,79009.33,0.1,-0.00737,1e-05,1.32463]
[1777841103347,53.78,79005.86,0.1,-0.00739,1e-05,1.32779]
[1777841110395,53.78,79005.51,0.1,-0.00739,1e-05,1.32811]
[1777841115432,53.78,79006.35,0.1,-0.00738,1e-05,1.32734]
[1777841120467,53.78,79006.38,0.1,-0.00738,1e-05,1.32731]
[1777841125501,53.78,79006.29,0.1,-0.00738,1e-05,1.3274]
[1777841130536,53.78,79018.21,0.1,-0.00732,1e-05,1.31659]
[1777841136579,53.78,79015.5,0.1,-0.00732,1e-05,1.31777]
[1777841142621,53.78,79014.14,0.1,-0.00733,1e-05,1.319]
[1777841149670,53.78,79014.0,0.1,-0.00733,1e-05,1.31913]
[1777841154706,53.78,79010.26,0.1,-0.00735,1e-05,1.32252]
[1777841160748,53.78,79010.19,0.1,-0.00736,1e-05,1.32258]
[1777841165783,53.78,78999.99,0.1,-0.00741,1e-05,1.33186]
[1777841170818,53.78,78993.16,0.1,-0.00746,1e-05,1.3381]
[1777841175853,53.78,78977.57,0.1,-0.00755,1e-05,1.35244]
[1777841182902,53.78,78967.7,0.1,-0.00761,1e-05,1.36158]
[1777841188945,53.78,78954.71,0.1,-0.00768,1e-05,1.3737]
[1777841193980,53.78,78962.38,0.1,-0.00763,1e-05,1.36523]
[1777841199014,53.78,78964.4,0.1,-0.00762,1e-05,1.36335]
[1777841204050,53.78,78966.44,0.1,-0.00761,1e-05,1.36145]
[1777841209085,53.78,78965.52,0.1,-0.00761,1e-05,1.36231]
[1777841215127,53.78,78964.9,0.1,-0.00762,1e-05,1.36288]
[1777841220162,53.78,78965.31,0.1,-0.00761,1e-05,1.3625]
[1777841226204,53.78,78965.34,0.1,-0.00761,1e-05,1.36248]
[1777841231239,53.78,78963.27,0.1,-0.00763,1e-05,1.3644]
[1777841236274,53.78,78962.01,0.1,-0.00763,1e-05,1.36557]
[1777841241309,53.78,78956.7,0.1,-0.00767,1e-05,1.37053]
[1777841246344,53.78,78957.48,0.1,-0.00766,1e-05,1.3698]
[1777841251378,53.78,78956.75,0.1,-0.00766,1e-05,1.36918]
[1777841253394,53.78,78958.3,0.1,-0.00765,1e-05,1.36773]
[1777841256286,53.78,78961.3,0.1,-0.00763,1e-05,1.36493]
[1777841257106,53.78,78961.26,0.1,-0.00763,1e-05,1.36497]
[1777841262457,53.78,78960.43,0.1,-0.00764,1e-05,1.36574]
[1777841265992,53.78,78960.43,0.1,-0.00764,1e-05,1.36574]
[1777841279576,53.78,78959.17,0.1,-0.00764,1e-05,1.36692]
[1777841284611,53.78,78954.94,0.1,-0.00767,1e-05,1.37087]
[1777841289646,53.78,78948.1,0.1,-0.00771,1e-05,1.37727]
[1777841293674,53.78,78930.92,0.1,-0.00782,1e-05,1.39348]
[1777841295688,53.78,78908.61,0.1,-0.00795,1e-05,1.41475]
[1777841300776,53.78,78905.69,0.1,-0.00797,1e-05,1.41756]
[1777841306944,53.78,78896.71,0.1,-0.00803,1e-05,1.42622]
[1777841306955,53.78,78896.71,0.1,-0.00803,1e-05,1.42622]
[1777841313107,53.78,78888.67,0.1,-0.00808,1e-05,1.434]
[1777841318868,53.78,78884.2,0.1,-0.0081,1e-05,1.437]
[1777841323903,53.78,78879.75,0.1,-0.00813,1e-05,1.44133]
[1777841328938,53.78,78870.56,0.1,-0.00819,1e-05,1.45032]
[1777841334484,53.78,78863.17,0.1,-0.00824,1e-05,1.45757]
[1777841340020,53.78,78845.99,0.1,-0.00835,1e-05,1.47457]
[1777841345055,53.78,78858.4,0.1,-0.00827,1e-05,1.46228]
[1777841350090,53.78,78867.53,0.1,-0.00821,1e-05,1.45329]
[1777841355125,53.78,78868.8,0.1,-0.0082,1e-05,1.45204]
[1777841360160,53.78,78854.62,0.1,-0.00829,1e-05,1.46601]
[1777841365197,53.78,78846.83,0.1,-0.00834,1e-05,1.47373]
[1777841370230,53.78,78842.68,0.1,-0.00837,1e-05,1.47786]
[1777841375264,53.78,78846.36,0.1,-0.00834,1e-05,1.47283]
[1777841381307,53.78,78849.4,0.1,-0.00832,1e-05,1.46981]
[1777841387350,53.78,78846.2,0.1,-0.00834,1e-05,1.47298]
[1777841392385,53.78,78847.15,0.1,-0.00833,1e-05,1.47204]
[1777841399434,53.78,78848.12,0.1,-0.00833,1e-05,1.47108]
[1777841404469,53.78,78855.89,0.1,-0.00828,1e-05,1.46339]
[1777841409504,53.78,78871.63,0.1,-0.00817,1e-05,1.44791]
[1777841412525,53.78,78889.21,0.1,-0.00806,1e-05,1.43078]
[1777841412615,53.78,78889.21,0.1,-0.00806,1e-05,1.43078]
[1777841418567,53.78,78890.34,0.1,-0.00805,1e-05,1.42969]
[1777841423602,53.78,78888.03,0.1,-0.00807,1e-05,1.43193]
[1777841428637,53.78,78887.98,0.1,-0.00807,1e-05,1.43198]
[1777841433672,53.78,78887.3,0.1,-0.00807,1e-05,1.43129]
[1777841439714,53.78,78887.61,0.1,-0.00806,1e-05,1.43099]
[1777841444749,53.78,78889.45,0.1,-0.00805,1e-05,1.42921]
[1777841449784,53.78,78892.88,0.1,-0.00803,1e-05,1.42589]
[1777841455826,53.78,78894.79,0.1,-0.00802,1e-05,1.42404]
[1777841460861,53.78,78894.53,0.1,-0.00802,1e-05,1.42429]
[1777841465896,53.78,78883.1,0.1,-0.00809,1e-05,1.43537]
[1777841470943,53.78,78883.24,0.1,-0.00809,1e-05,1.43523]
[1777841475972,53.78,78887.63,0.1,-0.00806,1e-05,1.43097]
[1777841481007,53.78,78884.66,0.1,-0.00808,1e-05,1.43385]
[1777841486042,53.78,78883.72,0.1,-0.00809,1e-05,1.43476]
[1777841491076,53.78,78879.27,0.1,-0.00811,1e-05,1.43774]
[1777841496112,53.78,78879.3,0.1,-0.00811,1e-05,1.43771]
[1777841501148,53.78,78886.38,0.1,-0.00807,1e-05,1.43083]
[1777841506183,53.78,78888.87,0.1,-0.00805,1e-05,1.42842]
[1777841511218,53.78,78889.82,0.1,-0.00804,1e-05,1.4275]
[1777841516253,53.78,78894.33,0.1,-0.00801,1e-05,1.42314]
[1777841521288,53.78,78896.21,0.1,-0.008,1e-05,1.42133]
[1777841526324,53.78,78900.74,0.1,-0.00797,1e-05,1.41697]
[1777841531359,53.78,78895.18,0.1,-0.00801,1e-05,1.42232]
[1777841536394,53.78,78891.03,0.1,-0.00804,1e-05,1.42633]
[1777841541429,53.78,78873.75,0.1,-0.00815,1e-05,1.44312]
[1777841546464,53.78,78871.92,0.1,-0.00816,1e-05,1.44491]
[1777841553513,53.78,78871.82,0.1,-0.00815,1e-05,1.44365]
[1777841558548,53.78,78871.59,0.1,-0.00815,1e-05,1.44388]
[1777841561569,53.78,78891.34,0.1,-0.00803,1e-05,1.42469]
[1777841566604,53.78,78890.88,0.1,-0.00803,1e-05,1.42513]
[1777841571638,53.78,78890.58,0.1,-0.00803,1e-05,1.42542]
[1777841576674,53.78,78890.66,0.1,-0.00803,1e-05,1.42534]
[1777841582558,53.78,78890.66,0.1,-0.00803,1e-05,1.42534]
[1777841582715,53.78,78890.69,0.1,-0.00803,1e-05,1.42532]
[1777841582816,53.78,78890.69,0.1,-0.00803,1e-05,1.42532]
[1777841588757,53.92,78890.7,0.1,-0.00817,1e-05,1.44697]
[1777841588791,53.92,78890.7,0.1,-0.00817,1e-05,1.44697]
[1777841589004,53.92,78890.7,0.1,-0.00817,1e-05,1.44697]
[1777841595810,54.25,78890.58,0.1,-0.00849,1e-05,1.49693]
[1777841601852,54.5,78890.78,0.1,-0.00875,1e-05,1.53627]
[1777841605478,54.54,78890.89,0.1,-0.00879,1e-05,1.54233]
[1777841605579,54.59,78890.82,0.1,-0.00883,1e-05,1.54967]
[1777841610915,54.61,78899.11,0.1,-0.0088,1e-05,1.54458]
[1777841616655,54.66,78900.34,0.1,-0.00884,1e-05,1.5507]
[1777841621992,54.69,78891.86,0.1,-0.00893,1e-05,1.56391]
[1777841627028,54.71,78889.74,0.1,-0.00896,1e-05,1.56926]
[1777841633070,54.74,78889.21,0.1,-0.00899,1e-05,1.57358]
[1777841638105,54.76,78889.29,0.1,-0.00901,1e-05,1.5766]
[1777841643139,54.78,78889.56,0.1,-0.00903,1e-05,1.57941]
[1777841648175,54.8,78889.9,0.1,-0.00905,1e-05,1.58273]
[1777841654217,54.82,78889.86,0.1,-0.00907,1e-05,1.58641]
[1777841659252,54.84,78889.86,0.1,-0.00909,1e-05,1.58942]
[1777841666301,54.87,78890.74,0.1,-0.00912,1e-05,1.59267]
[1777841672343,54.89,78889.75,0.1,-0.00914,1e-05,1.59577]
[1777841677377,54.91,78885.33,0.1,-0.00919,1e-05,1.60328]
[1777841682413,54.93,78880.53,0.1,-0.00924,1e-05,1.61111]
[1777841687447,54.94,78880.39,0.1,-0.00926,1e-05,1.61402]
[1777841692894,54.96,78872.57,0.1,-0.00933,1e-05,1.62496]
[1777841700539,54.99,78871.53,0.1,-0.00937,1e-05,1.63026]
[1777841704270,55.0,78875.04,0.1,-0.00935,1e-05,1.62813]
[1777841712623,55.03,78875.55,0.1,-0.00938,1e-05,1.63231]
[1777841717658,55.04,78876.94,0.1,-0.00939,1e-05,1.63344]
[1777841727728,55.07,78877.19,0.1,-0.00942,1e-05,1.63833]
[1777841734777,55.1,78876.66,0.1,-0.00944,1e-05,1.64095]
[1777841740819,55.11,78876.93,0.1,-0.00945,1e-05,1.64368]
[1777841746658,55.13,78876.62,0.1,-0.00947,1e-05,1.64649]
[1777841746667,55.13,78876.62,0.1,-0.00947,1e-05,1.64649]
[1777841752903,55.15,78877.15,0.1,-0.00949,1e-05,1.64937]
[1777841757939,55.17,78877.73,0.1,-0.0095,1e-05,1.65118]
[1777841762974,55.18,78886.23,0.1,-0.00946,1e-05,1.64457]
[1777841768009,55.2,78887.66,0.1,-0.00947,1e-05,1.64552]
[1777841774051,55.21,78884.65,0.1,-0.00951,1e-05,1.65159]
[1777841779087,55.23,78885.2,0.1,-0.00952,1e-05,1.65335]
[1777841786139,55.25,78885.24,0.1,-0.00954,1e-05,1.65655]
[1777841792181,55.27,78885.07,0.1,-0.00955,1e-05,1.65797]
[1777841797217,55.28,78889.42,0.1,-0.00953,1e-05,1.65559]
[1777841803260,55.3,78896.94,0.1,-0.0095,1e-05,1.65037]
[1777841808295,55.31,78896.94,0.1,-0.00952,1e-05,1.65314]
[1777841813330,55.33,78901.21,0.1,-0.0095,1e-05,1.65092]
[1777841819017,55.34,78901.43,0.1,-0.00951,1e-05,1.65298]
[1777841825415,55.36,78901.73,0.1,-0.00953,1e-05,1.65584]
[1777841829483,55.37,78901.78,0.1,-0.00954,1e-05,1.65714]
[1777841838520,55.4,78902.04,0.1,-0.00957,1e-05,1.66128]
[1777841843555,55.41,78902.86,0.1,-0.00958,1e-05,1.66258]
[1777841850604,55.43,78902.69,0.1,-0.0096,1e-05,1.66577]
[1777841855638,55.44,78901.68,0.1,-0.00961,1e-05,1.66747]
[1777841862688,55.46,78900.06,0.1,-0.00964,1e-05,1.67211]
[1777841867723,55.47,78895.12,0.1,-0.00969,1e-05,1.67943]
[1777841872758,55.49,78892.92,0.1,-0.00972,1e-05,1.68379]
[1777841878801,55.5,78889.76,0.1,-0.00976,1e-05,1.68957]
[1777841881418,55.51,78888.86,0.1,-0.00977,1e-05,1.69132]
[1777841887863,55.52,78899.7,0.1,-0.00971,1e-05,1.68248]
[1777841892898,55.54,78898.85,0.1,-0.00973,1e-05,1.68542]
[1777841897933,55.55,78893.26,0.1,-0.00978,1e-05,1.6934]
[1777841904983,55.56,78895.05,0.1,-0.00979,1e-05,1.6942]
[1777841910018,55.58,78898.65,0.1,-0.00978,1e-05,1.69232]
[1777841916060,55.59,78899.59,0.1,-0.00978,1e-05,1.69219]
[1777841921095,55.6,78899.95,0.1,-0.00979,1e-05,1.6938]
[1777841926131,55.62,78901.08,0.1,-0.00979,1e-05,1.69455]
[1777841931166,55.63,78901.86,0.1,-0.0098,1e-05,1.69567]
[1777841936201,55.64,78901.77,0.1,-0.00981,1e-05,1.6977]
[1777841941236,55.65,78900.96,0.1,-0.00983,1e-05,1.70049]
[1777841946271,55.66,78905.37,0.1,-0.00981,1e-05,1.69762]
[1777841948642,55.67,78906.96,0.1,-0.0098,1e-05,1.6963]
[1777841954326,55.68,78912.03,0.1,-0.00978,1e-05,1.69355]
[1777841961376,55.7,78911.86,0.1,-0.0098,1e-05,1.69642]
[1777841965697,55.7,78912.0,0.1,-0.00981,1e-05,1.69703]
[1777841971445,55.72,78912.22,0.1,-0.00982,1e-05,1.6983]
[1777841978582,55.73,78912.84,0.1,-0.00982,1e-05,1.6995]
[1777841978927,55.73,78912.84,0.1,-0.00982,1e-05,1.6995]
[1777841984537,55.75,78912.98,0.1,-0.00985,1e-05,1.70268]
[1777841990816,55.75,78912.98,0.1,-0.00985,1e-05,1.70268]
[1777841991167,55.75,78912.98,0.1,-0.00985,1e-05,1.70268]
[1777841996621,55.78,78916.09,0.1,-0.00985,1e-05,1.70368]
[1777842001656,55.79,78917.67,0.1,-0.00985,1e-05,1.70378]
[1777842006691,55.8,78920.18,0.1,-0.00985,1e-05,1.70292]
[1777842012733,55.82,78916.03,0.1,-0.00989,1e-05,1.70956]
[1777842017768,55.83,78911.7,0.1,-0.00993,1e-05,1.71602]
[1777842022803,55.84,78911.6,0.1,-0.00995,1e-05,1.71788]
[1777842027837,55.85,78912.13,0.1,-0.00995,1e-05,1.71906]
[1777842038914,55.87,78911.93,0.1,-0.00997,1e-05,1.72157]
[1777842043950,55.88,78909.9,0.1,-0.01,1e-05,1.72553]
[1777842048986,55.89,78909.43,0.1,-0.01001,1e-05,1.72777]
[1777842054021,55.9,78908.56,0.1,-0.01003,1e-05,1.73044]
[1777842059056,55.91,78902.49,0.1,-0.01009,1e-05,1.73876]
[1777842064091,55.92,78900.53,0.1,-0.01011,1e-05,1.74251]
[1777842069126,55.93,78900.35,0.1,-0.01012,1e-05,1.74429]
[1777842074161,55.94,78899.89,0.1,-0.01014,1e-05,1.74634]
[1777842079196,55.95,78899.24,0.1,-0.01015,1e-05,1.74855]
[1777842084231,55.96,78906.64,0.1,-0.01011,1e-05,1.74191]
[1777842089266,55.97,78904.63,0.1,-0.01013,1e-05,1.7456]
[1777842095308,55.98,78904.41,0.1,-0.01014,1e-05,1.74607]
[1777842101349,55.99,78899.74,0.1,-0.01018,1e-05,1.75294]
[1777842106385,56.0,78899.65,0.1,-0.01019,1e-05,1.75444]
[1777842112426,56.01,78899.77,0.1,-0.0102,1e-05,1.75596]
[1777842118468,56.02,78898.92,0.1,-0.01022,1e-05,1.75851]
[1777842123504,56.03,78890.18,0.1,-0.0103,1e-05,1.76948]
[1777842128539,56.03,78882.51,0.1,-0.01036,1e-05,1.77919]
[1777842133575,56.04,78878.38,0.1,-0.0104,1e-05,1.78494]
[1777842139617,56.05,78875.93,0.1,-0.01043,1e-05,1.78902]
[1777842144653,56.06,78863.22,0.1,-0.01053,1e-05,1.80452]
[1777842149688,56.06,78859.69,0.1,-0.01057,1e-05,1.80947]
[1777842155729,56.07,78866.03,0.1,-0.01052,1e-05,1.80188]
[1777842160766,56.08,78867.62,0.1,-0.01051,1e-05,1.80112]
[1777842165802,56.08,78867.62,0.1,-0.01052,1e-05,1.80213]
[1777842170840,56.09,78867.7,0.1,-0.01053,1e-05,1.80304]
[1777842175875,56.09,78866.17,0.1,-0.01054,1e-05,1.80574]
[1777842180910,56.1,78855.16,0.1,-0.01063,1e-05,1.81909]
[1777842185944,56.1,78855.13,0.1,-0.01064,1e-05,1.81998]
[1777842190980,56.11,78853.43,0.1,-0.01066,1e-05,1.82276]
[1777842196015,56.11,78853.35,0.1,-0.01067,1e-05,1.82371]
[1777842201050,56.12,78857.22,0.1,-0.01064,1e-05,1.8202]
[1777842206085,56.12,78867.56,0.1,-0.01057,1e-05,1.80942]
[1777842211121,56.13,78879.81,0.1,-0.01047,1e-05,1.79512]
[1777842216155,56.14,78884.83,0.1,-0.01044,1e-05,1.79057]
[1777842221191,56.14,78884.72,0.1,-0.01045,1e-05,1.79179]
[1777842228239,56.15,78883.64,0.1,-0.01047,1e-05,1.79451]
[1777842234282,56.16,78883.71,0.1,-0.01048,1e-05,1.79571]
[1777842239317,56.17,78881.97,0.1,-0.0105,1e-05,1.7987]
[1777842247373,56.18,78879.52,0.1,-0.01053,1e-05,1.80306]
[1777842252408,56.18,78879.73,0.1,-0.01053,1e-05,1.80383]
[1777842257443,56.19,78879.68,0.1,-0.01054,1e-05,1.80489]
[1777842266506,56.2,78879.73,0.1,-0.01055,1e-05,1.80662]
[1777842271542,56.21,78880.4,0.1,-0.01054,1e-05,1.80527]
[1777842280606,56.22,78880.47,0.1,-0.01055,1e-05,1.80699]
[1777842290676,56.23,78880.33,0.1,-0.01057,1e-05,1.80911]
[1777842292367,56.23,78880.33,0.1,-0.01057,1e-05,1.80911]
[1777842292437,56.23,78879.96,0.1,-0.01057,1e-05,1.80991]
[1777842300746,56.23,78880.06,0.1,-0.01057,1e-05,1.8098]
[1777842301753,56.23,78936.63,0.1,-0.01014,1e-05,1.74713]
[1777842303767,56.23,78885.13,0.1,-0.01053,1e-05,1.80411]
[1777842308802,56.23,78885.31,0.1,-0.01053,1e-05,1.80391]
[1777842313836,56.23,78885.45,0.1,-0.01053,1e-05,1.80375]
[1777842321893,56.23,78883.9,0.1,-0.01054,1e-05,1.80549]
[1777842326928,56.23,78891.51,0.1,-0.01048,1e-05,1.79697]
[1777842331963,56.23,78898.13,0.1,-0.01042,1e-05,1.78801]
[1777842336997,56.23,78902.97,0.1,-0.01039,1e-05,1.78263]
[1777842338341,56.23,78902.97,0.1,-0.01039,1e-05,1.78263]
[1777842338403,56.23,78902.92,0.1,-0.01039,1e-05,1.78268]
[1777842344049,56.24,78903.81,0.1,-0.01039,1e-05,1.78306]
[1777842349082,56.24,78908.51,0.1,-0.01036,1e-05,1.77896]
[1777842354117,56.25,78910.84,0.1,-0.01035,1e-05,1.77754]
[1777842359507,56.26,78917.38,0.1,-0.01031,1e-05,1.77127]
[1777842365194,56.27,78916.56,0.1,-0.01033,1e-05,1.77385]
[1777842371236,56.28,78919.1,0.1,-0.01032,1e-05,1.77247]
[1777842378286,56.28,78919.0,0.1,-0.01032,1e-05,1.77281]
[1777842378973,56.29,78919.0,0.1,-0.01033,1e-05,1.77422]
[1777842384326,56.29,78918.71,0.1,-0.01034,1e-05,1.77594]
[1777842389362,56.3,78919.53,0.1,-0.01034,1e-05,1.77619]
[1777842390040,56.3,78919.53,0.1,-0.01034,1e-05,1.77619]
[1777842395404,56.31,78926.01,0.1,-0.01029,1e-05,1.7689]
[1777842400439,56.32,78927.4,0.1,-0.01029,1e-05,1.76861]
[1777842405474,56.33,78932.91,0.1,-0.01026,1e-05,1.76381]
[1777842410509,56.33,78942.93,0.1,-0.01019,1e-05,1.75419]
[1777842415545,56.34,78947.47,0.1,-0.01017,1e-05,1.75063]
[1777842420580,56.35,78953.62,0.1,-0.01013,1e-05,1.74534]
[1777842425615,56.36,78957.34,0.1,-0.01012,1e-05,1.74275]
[1777842430652,56.37,78959.77,0.1,-0.01011,1e-05,1.74158]
[1777842435687,56.38,78960.38,0.1,-0.01011,1e-05,1.7424]
[1777842440723,56.39,78961.2,0.1,-0.01012,1e-05,1.74298]
[1777842446765,56.4,78961.66,0.1,-0.01013,1e-05,1.74424]
[1777842451800,56.41,78974.58,0.1,-0.01003,1e-05,1.73018]
[1777842456835,56.42,78974.66,0.1,-0.01004,1e-05,1.73166]
[1777842461869,56.43,78974.26,0.1,-0.01005,1e-05,1.73365]
[1777842466906,56.44,78979.56,0.1,-0.01003,1e-05,1.72946]
[1777842471941,56.45,78986.32,0.1,-0.00999,1e-05,1.72376]
[1777842476977,56.46,78985.24,0.1,-0.01001,1e-05,1.72654]
[1777842482012,56.47,78986.73,0.1,-0.01001,1e-05,1.72687]
[1777842487046,56.48,78987.89,0.1,-0.01001,1e-05,1.72724]
[1777842494099,56.49,78988.57,0.1,-0.01002,1e-05,1.72877]
[1777842499134,56.5,78982.79,0.1,-0.01007,1e-05,1.7366]
[1777842504169,56.51,78982.76,0.1,-0.01008,1e-05,1.73817]
[1777842509204,56.52,78982.44,0.1,-0.0101,1e-05,1.74005]
[1777842514239,56.53,78981.61,0.1,-0.0101,1e-05,1.74092]
[1777842523302,56.55,78982.65,0.1,-0.01011,1e-05,1.74253]
[1777842528337,56.56,78982.62,0.1,-0.01012,1e-05,1.74407]
[1777842533371,56.56,78983.58,0.1,-0.01013,1e-05,1.74453]
[1777842539414,56.58,78983.38,0.1,-0.01014,1e-05,1.74654]
[1777842544449,56.58,78982.19,0.1,-0.01016,1e-05,1.7493]
[1777842549483,56.59,78982.41,0.1,-0.01017,1e-05,1.75052]
[1777842554519,56.6,78982.7,0.1,-0.01017,1e-05,1.75164]
[1777842563583,56.62,78982.7,0.1,-0.01019,1e-05,1.75422]
[1777842568618,56.63,78982.58,0.1,-0.0102,1e-05,1.75576]
[1777842574660,56.64,78981.75,0.1,-0.01021,1e-05,1.75679]
[1777842579695,56.65,78981.28,0.1,-0.01022,1e-05,1.75869]
[1777842584730,56.65,78981.08,0.1,-0.01023,1e-05,1.76028]
[1777842589765,56.66,78981.24,0.1,-0.01024,1e-05,1.76147]
[1777842594802,56.67,78981.32,0.1,-0.01025,1e-05,1.76273]
[1777842599837,56.68,78981.6,0.1,-0.01026,1e-05,1.76377]
[1777842604877,56.69,78997.47,0.1,-0.01015,1e-05,1.74786]
[1777842609912,56.7,78997.64,0.1,-0.01016,1e-05,1.74913]
[1777842614947,56.7,78999.38,0.1,-0.01015,1e-05,1.74868]
[1777842619982,56.71,78999.9,0.1,-0.01016,1e-05,1.74954]
[1777842625018,56.72,79001.12,0.1,-0.01016,1e-05,1.74962]
[1777842630053,56.73,79002.85,0.1,-0.01016,1e-05,1.74915]
[1777842634446,56.74,79010.28,0.1,-0.0101,1e-05,1.7404]
[1777842634487,56.74,79010.7,0.1,-0.0101,1e-05,1.74053]
[1777842640128,56.73,79015.25,0.1,-0.01006,1e-05,1.73434]
[1777842642189,56.73,79016.33,0.1,-0.01005,1e-05,1.73293]
[1777842642490,56.73,79016.33,0.1,-0.01005,1e-05,1.73293]
[1777842650198,56.72,79016.65,0.1,-0.01003,1e-05,1.73033]
[1777842651403,56.72,79016.65,0.1,-0.01003,1e-05,1.73033]
[1777842651432,56.71,79016.67,0.1,-0.01003,1e-05,1.72982]
[1777842658563,56.72,79016.89,0.1,-0.01004,1e-05,1.73109]
[1777842660486,56.73,79017.7,0.1,-0.01004,1e-05,1.73111]
[1777842660494,56.73,79018.22,0.1,-0.01003,1e-05,1.73085]
[1777842661276,56.73,79037.12,0.1,-0.0099,1e-05,1.71066]
[1777842663365,56.73,79044.85,0.1,-0.00984,1e-05,1.70199]
[1777842663717,56.73,79046.74,0.1,-0.00982,1e-05,1.6998]
[1777842664020,56.73,79046.74,0.1,-0.00982,1e-05,1.6998]
[1777842664297,56.72,79047.01,0.1,-0.00982,1e-05,1.69932]
[1777842669332,56.72,79048.14,0.1,-0.00981,1e-05,1.69718]
[1777842674367,56.71,79048.86,0.1,-0.0098,1e-05,1.69548]
[1777842679402,56.71,79049.24,0.1,-0.00979,1e-05,1.69414]
[1777842684437,56.7,79051.22,0.1,-0.00977,1e-05,1.69114]
[1777842689472,56.7,79053.73,0.1,-0.00974,1e-05,1.68761]
[1777842694507,56.69,79039.6,0.1,-0.00983,1e-05,1.70009]
[1777842699542,56.68,79041.56,0.1,-0.00981,1e-05,1.69704]
[1777842704577,56.68,79041.25,0.1,-0.0098,1e-05,1.69641]
[1777842709612,56.67,79043.73,0.1,-0.00978,1e-05,1.69284]
[1777842714647,56.67,79044.24,0.1,-0.00977,1e-05,1.69138]
[1777842719682,56.66,79043.51,0.1,-0.00977,1e-05,1.69121]
[1777842724717,56.65,79045.66,0.1,-0.00975,1e-05,1.68801]
[1777842729752,56.65,79045.47,0.1,-0.00974,1e-05,1.68729]
[1777842734788,56.64,79045.01,0.1,-0.00974,1e-05,1.68684]
[1777842739821,56.64,79045.23,0.1,-0.00973,1e-05,1.68568]
[1777842745864,56.63,79045.09,0.1,-0.00973,1e-05,1.68472]
[1777842750899,56.62,79041.21,0.1,-0.00975,1e-05,1.68787]
[1777842755934,56.62,79030.76,0.1,-0.00981,1e-05,1.69641]
[1777842760969,56.61,79021.01,0.1,-0.00987,1e-05,1.70569]
[1777842767010,56.6,79019.44,0.1,-0.00987,1e-05,1.70602]
[1777842772047,56.6,79019.82,0.1,-0.00986,1e-05,1.70453]
[1777842777083,56.59,79025.49,0.1,-0.00982,1e-05,1.69749]
[1777842782117,56.58,79027.51,0.1,-0.00979,1e-05,1.69435]
[1777842787152,56.58,79021.95,0.1,-0.00983,1e-05,1.69922]
[1777842793194,56.57,79021.73,0.1,-0.00982,1e-05,1.69822]
[1777842798229,56.56,79020.93,0.1,-0.00982,1e-05,1.69806]
[1777842803264,56.56,79020.51,0.1,-0.00982,1e-05,1.6975]
[1777842808299,56.55,79018.93,0.1,-0.00982,1e-05,1.69818]
[1777842814341,56.54,79018.98,0.1,-0.0098,1e-05,1.69543]
[1777842820383,56.53,79018.96,0.1,-0.0098,1e-05,1.69411]
[1777842825418,56.53,79018.86,0.1,-0.00979,1e-05,1.69328]
[1777842830453,56.52,79018.23,0.1,-0.00979,1e-05,1.69302]
[1777842836495,56.52,79018.27,0.1,-0.00978,1e-05,1.69188]
[1777842842537,56.51,79016.02,0.1,-0.00979,1e-05,1.69316]
[1777842850593,56.5,79016.88,0.1,-0.00977,1e-05,1.69081]
[1777842855628,56.49,79016.92,0.1,-0.00977,1e-05,1.68989]
[1777842867712,56.48,79016.88,0.1,-0.00975,1e-05,1.68788]
[1777842874761,56.47,79015.47,0.1,-0.00975,1e-05,1.68669]
[1777842881514,56.47,79013.94,0.1,-0.00975,1e-05,1.68764]
[1777842881810,56.47,79014.01,0.1,-0.00975,1e-05,1.68707]
[1777842888859,56.48,79014.11,0.1,-0.00977,1e-05,1.68962]
[1777842894900,56.5,79014.08,0.1,-0.00978,1e-05,1.6919]
[1777842899936,56.51,79013.72,0.1,-0.0098,1e-05,1.69414]
[1777842905978,56.52,79013.67,0.1,-0.00981,1e-05,1.6964]
[1777842915041,56.54,79013.64,0.1,-0.00983,1e-05,1.6997]
[1777842920075,56.55,79011.75,0.1,-0.00986,1e-05,1.70348]
[1777842925111,56.57,79011.84,0.1,-0.00987,1e-05,1.70512]
[1777842930146,56.58,79012.97,0.1,-0.00987,1e-05,1.70563]
[1777842935181,56.59,79012.55,0.1,-0.00988,1e-05,1.70625]
[1777842940216,56.6,79012.41,0.1,-0.00989,1e-05,1.70808]
[1777842946258,56.61,79012.19,0.1,-0.00991,1e-05,1.7103]
[1777842951293,56.62,79012.18,0.1,-0.00992,1e-05,1.71194]
[1777842956624,56.62,79012.18,0.1,-0.00992,1e-05,1.71194]
[1777842966399,56.65,79012.47,0.1,-0.00995,1e-05,1.71645]
[1777842971434,56.66,79012.42,0.1,-0.00996,1e-05,1.71808]
[1777842985532,56.69,79012.5,0.1,-0.00999,1e-05,1.72264]
[1777842993588,56.7,79012.76,0.1,-0.00999,1e-05,1.72324]
[1777842998623,56.71,79012.77,0.1,-0.01,1e-05,1.72473]
[1777843004665,56.72,79013.43,0.1,-0.01001,1e-05,1.72579]
[1777843010707,56.73,79013.15,0.1,-0.01002,1e-05,1.72785]
[1777843015741,56.74,79013.04,0.1,-0.01004,1e-05,1.72941]
[1777843019770,56.75,78995.05,0.1,-0.01017,1e-05,1.74994]
[1777843024806,56.76,78990.47,0.1,-0.01022,1e-05,1.75613]
[1777843029841,56.77,78990.2,0.1,-0.01023,1e-05,1.75762]
[1777843034876,56.77,78983.79,0.1,-0.01028,1e-05,1.76577]
[1777843039911,56.78,78982.31,0.1,-0.0103,1e-05,1.7685]
[1777843044946,56.79,78982.46,0.1,-0.01031,1e-05,1.76945]
[1777843049981,56.79,78978.89,0.1,-0.01034,1e-05,1.77446]
[1777843055016,56.8,78980.95,0.1,-0.01032,1e-05,1.77173]
[1777843060051,56.81,78979.93,0.1,-0.01034,1e-05,1.77398]
[1777843065086,56.81,78979.35,0.1,-0.01035,1e-05,1.77574]
[1777843070121,56.82,78979.23,0.1,-0.01036,1e-05,1.77699]
[1777843075157,56.83,78979.79,0.1,-0.01036,1e-05,1.77748]
[1777843080192,56.83,78979.79,0.1,-0.01037,1e-05,1.7786]
[1777843085227,56.84,78979.68,0.1,-0.01038,1e-05,1.77984]
[1777843093476,56.85,78979.59,0.1,-0.01038,1e-05,1.78082]
[1777843104361,56.87,78979.58,0.1,-0.01041,1e-05,1.78411]
[1777843109396,56.87,78979.42,0.1,-0.01042,1e-05,1.78537]
[1777843114431,56.88,78982.83,0.1,-0.01039,1e-05,1.78113]
[1777843121480,56.89,78982.68,0.1,-0.0104,1e-05,1.78286]
[1777843128529,56.9,78982.19,0.1,-0.01041,1e-05,1.78495]
[1777843133563,56.9,78973.31,0.1,-0.01049,1e-05,1.79582]
[1777843138599,56.92,78973.1,0.1,-0.01051,1e-05,1.79883]
[1777843143697,56.96,78975.39,0.1,-0.01053,1e-05,1.80252]
[1777843145937,56.96,78976.56,0.1,-0.01052,1e-05,1.80142]
[1777843151754,56.97,78969.77,0.1,-0.01059,1e-05,1.81022]
[1777843156789,56.97,78969.61,0.1,-0.01059,1e-05,1.81123]
[1777843161823,56.98,78971.91,0.1,-0.01058,1e-05,1.8095]
[1777843162975,56.98,78971.91,0.1,-0.01058,1e-05,1.8095]
[1777843168873,56.99,78973.22,0.1,-0.01058,1e-05,1.80918]
[1777843174332,56.99,78975.06,0.1,-0.01056,1e-05,1.80621]
[1777843179766,57.0,78974.51,0.1,-0.01057,1e-05,1.80782]
[1777843189013,57.01,78974.51,0.1,-0.01058,1e-05,1.80947]
[1777843195055,57.01,78974.6,0.1,-0.01059,1e-05,1.81034]
[1777843199334,57.01,78974.67,0.1,-0.01059,1e-05,1.81042]
[1777843199407,57.01,78975.31,0.1,-0.01059,1e-05,1.81018]
[1777843200689,57.01,78975.2,0.1,-0.01059,1e-05,1.8103]
[1777843201097,57.01,78975.22,0.1,-0.01059,1e-05,1.81028]
[1777843214188,57.03,78975.04,0.1,-0.0106,1e-05,1.81251]
[1777843219223,57.03,78975.13,0.1,-0.01061,1e-05,1.81317]
[1777843224258,57.04,78975.09,0.1,-0.01061,1e-05,1.81397]
[1777843230300,57.04,78976.08,0.1,-0.01061,1e-05,1.81377]
[1777843236343,57.05,78976.48,0.1,-0.0106,1e-05,1.81265]
[1777843242385,57.05,78976.54,0.1,-0.01061,1e-05,1.81349]
[1777843247420,57.06,78976.66,0.1,-0.01061,1e-05,1.81412]
[1777843252455,57.06,78980.1,0.1,-0.01059,1e-05,1.81105]
[1777843257489,57.07,78980.81,0.1,-0.01059,1e-05,1.81104]
[1777843263535,57.07,78980.96,0.1,-0.0106,1e-05,1.81178]
[1777843270586,57.08,78982.21,0.1,-0.01059,1e-05,1.81144]
[1777843275622,57.08,78979.17,0.1,-0.01062,1e-05,1.81553]
[1777843286699,57.09,78981.88,0.1,-0.01061,1e-05,1.81404]
[1777843291733,57.1,78977.84,0.1,-0.01064,1e-05,1.81762]
[1777843296769,57.1,78976.88,0.1,-0.01065,1e-05,1.81935]
[1777843301805,57.1,78972.76,0.1,-0.01069,1e-05,1.82459]
[1777843306840,57.11,78971.67,0.1,-0.0107,1e-05,1.8264]
[1777843316910,57.11,78971.74,0.1,-0.01071,1e-05,1.82753]
[1777843321945,57.12,78974.87,0.1,-0.01069,1e-05,1.82455]
[1777843326979,57.12,78977.23,0.1,-0.01067,1e-05,1.82247]
[1777843332015,57.12,78976.74,0.1,-0.01068,1e-05,1.82357]
[1777843337049,57.13,78977.02,0.1,-0.01068,1e-05,1.82381]
[1777843343091,57.13,78976.63,0.1,-0.01069,1e-05,1.8249]
[1777843348127,57.14,78976.81,0.1,-0.01069,1e-05,1.82524]
[1777843353163,57.14,78975.29,0.1,-0.0107,1e-05,1.82587]
[1777843358198,57.14,78974.97,0.1,-0.0107,1e-05,1.82676]
[1777843363233,57.14,78975.03,0.1,-0.01071,1e-05,1.82723]
[1777843369275,57.15,78975.05,0.1,-0.01071,1e-05,1.82784]
[1777843375318,57.15,78975.02,0.1,-0.01071,1e-05,1.82851]
[1777843380351,57.16,78976.09,0.1,-0.01071,1e-05,1.82784]
[1777843385386,57.16,78976.14,0.1,-0.01071,1e-05,1.82831]
[1777843390422,57.16,78975.72,0.1,-0.01072,1e-05,1.8293]
[1777843401499,57.17,78975.04,0.1,-0.01073,1e-05,1.83118]
[1777843407541,57.17,78973.0,0.1,-0.01075,1e-05,1.83406]
[1777843413583,57.18,78971.28,0.1,-0.01076,1e-05,1.83494]
[1777843418618,57.18,78971.31,0.1,-0.01076,1e-05,1.83538]
[1777843424135,57.18,78971.17,0.1,-0.01077,1e-05,1.83592]
[1777843431710,57.19,78971.14,0.1,-0.01077,1e-05,1.83681]
[1777843437752,57.19,78970.93,0.1,-0.01078,1e-05,1.83762]
[1777843442787,57.19,78971.47,0.1,-0.01078,1e-05,1.83749]
[1777843453865,57.2,78971.51,0.1,-0.01078,1e-05,1.83856]
[1777843461929,57.2,78970.77,0.1,-0.0108,1e-05,1.8402]
[1777843466964,57.21,78970.53,0.1,-0.0108,1e-05,1.84098]
[1777843475019,57.21,78970.54,0.1,-0.0108,1e-05,1.84025]
[1777843483076,57.22,78964.34,0.1,-0.01085,1e-05,1.84801]
[1777843488110,57.22,78959.37,0.1,-0.01089,1e-05,1.854]
[1777843493145,57.22,78959.09,0.1,-0.0109,1e-05,1.85468]
[1777843499187,57.22,78955.5,0.1,-0.01093,1e-05,1.85914]
[1777843504222,57.23,78950.0,0.1,-0.01097,1e-05,1.86564]
[1777843509258,57.23,78947.4,0.1,-0.01099,1e-05,1.86881]
[1777843514293,57.23,78946.4,0.1,-0.011,1e-05,1.8701]
[1777843519328,57.23,78940.97,0.1,-0.01105,1e-05,1.87642]
[1777843524363,57.23,78937.54,0.1,-0.01107,1e-05,1.88043]
[1777843531412,57.23,78937.63,0.1,-0.01106,1e-05,1.87881]
[1777843537454,57.23,78934.17,0.1,-0.01109,1e-05,1.88289]
[1777843542489,57.23,78933.61,0.1,-0.0111,1e-05,1.88361]
[1777843547524,57.23,78933.95,0.1,-0.0111,1e-05,1.88331]
[1777843553566,57.23,78930.4,0.1,-0.01112,1e-05,1.88747]
[1777843559609,57.23,78930.44,0.1,-0.01112,1e-05,1.88747]
[1777843565650,57.23,78930.41,0.1,-0.01113,1e-05,1.88755]
[1777843571693,57.23,78930.66,0.1,-0.01112,1e-05,1.88731]
[1777843577735,57.23,78930.25,0.1,-0.01113,1e-05,1.88785]
[1777843582770,57.23,78925.12,0.1,-0.01117,1e-05,1.89375]
[1777843587805,57.23,78924.95,0.1,-0.01117,1e-05,1.89396]
[1777843593851,57.23,78924.94,0.1,-0.01116,1e-05,1.89235]
[1777843599893,57.23,78924.84,0.1,-0.01116,1e-05,1.89252]
[1777843604928,57.23,78922.7,0.1,-0.01118,1e-05,1.89502]
[1777843611977,57.24,78922.67,0.1,-0.01118,1e-05,1.89511]
[1777843620033,57.24,78922.6,0.1,-0.01118,1e-05,1.89523]
[1777843626076,57.24,78922.48,0.1,-0.01118,1e-05,1.8954]
[1777843631111,57.24,78922.03,0.1,-0.01119,1e-05,1.89593]
[1777843636146,57.24,78923.85,0.1,-0.01117,1e-05,1.89386]
[1777843641181,57.24,78925.01,0.1,-0.01116,1e-05,1.89257]
[1777843650244,57.24,78924.84,0.1,-0.01116,1e-05,1.89292]
[1777843660313,57.24,78924.6,0.1,-0.01116,1e-05,1.89174]
[1777843667364,57.24,78924.28,0.1,-0.01116,1e-05,1.89229]
[1777843672401,57.24,78924.31,0.1,-0.01116,1e-05,1.89237]
[1777843678442,57.24,78924.31,0.1,-0.01116,1e-05,1.8925]
[1777843682429,57.24,78924.41,0.1,-0.01116,1e-05,1.89244]
[1777843688513,57.24,78924.65,0.1,-0.01116,1e-05,1.8923]
[1777843694555,57.24,78924.69,0.1,-0.01116,1e-05,1.89237]
[1777843700598,57.24,78924.62,0.1,-0.01116,1e-05,1.89257]
[1777843706639,57.24,78924.3,0.1,-0.01117,1e-05,1.89306]
[1777843711673,57.24,78924.12,0.1,-0.01116,1e-05,1.89172]
[1777843719730,57.25,78923.68,0.1,-0.01116,1e-05,1.89241]
[1777843727786,57.25,78923.57,0.1,-0.01117,1e-05,1.89271]
[1777843733828,57.25,78923.3,0.1,-0.01117,1e-05,1.89315]
[1777843738862,57.25,78923.37,0.1,-0.01117,1e-05,1.89318]
[1777843743897,57.25,78922.78,0.1,-0.01118,1e-05,1.89396]
[1777843748933,57.25,78921.61,0.1,-0.01119,1e-05,1.8954]
[1777843753967,57.25,78918.26,0.1,-0.01121,1e-05,1.89931]
[1777843759002,57.25,78918.05,0.1,-0.01121,1e-05,1.89958]
[1777843764038,57.25,78917.87,0.1,-0.01122,1e-05,1.89981]
[1777843769072,57.25,78919.86,0.1,-0.0112,1e-05,1.89754]
[1777843774108,57.25,78919.71,0.1,-0.01119,1e-05,1.8961]
[1777843779143,57.25,78919.55,0.1,-0.01119,1e-05,1.89632]
[1777843784612,57.25,78919.51,0.1,-0.01119,1e-05,1.89638]
[1777843790220,57.25,78919.38,0.1,-0.0112,1e-05,1.89658]
[1777843804318,57.25,78918.84,0.1,-0.0112,1e-05,1.89725]
[1777843810360,57.25,78919.19,0.1,-0.0112,1e-05,1.89686]
[1777843815394,57.25,78915.47,0.1,-0.01123,1e-05,1.90115]
[1777843820430,57.25,78915.17,0.1,-0.01123,1e-05,1.90145]
[1777843828486,57.25,78912.82,0.1,-0.01125,1e-05,1.90406]
[1777843833521,57.25,78914.31,0.1,-0.01123,1e-05,1.90062]
[1777843838556,57.25,78915.54,0.1,-0.01122,1e-05,1.89914]
[1777843843592,57.25,78923.96,0.1,-0.01115,1e-05,1.88945]
[1777843848627,57.25,78924.71,0.1,-0.01114,1e-05,1.8886]
[1777843854668,57.25,78924.46,0.1,-0.01114,1e-05,1.88892]
[1777843860711,57.25,78924.55,0.1,-0.01114,1e-05,1.88885]
[1777843866753,57.25,78924.14,0.1,-0.01115,1e-05,1.88935]
[1777843872794,57.25,78921.61,0.1,-0.01117,1e-05,1.89225]
[1777843877829,57.25,78921.53,0.1,-0.01117,1e-05,1.89234]
[1777843882864,57.25,78921.6,0.1,-0.01117,1e-05,1.89227]
[1777843885590,57.25,78921.67,0.1,-0.01117,1e-05,1.89219]
[1777843890921,57.25,78922.23,0.1,-0.01116,1e-05,1.89158]
[1777843895955,57.25,78922.34,0.1,-0.01115,1e-05,1.88984]
[1777843904017,57.25,78921.68,0.1,-0.01116,1e-05,1.89067]
[1777843909051,57.25,78920.8,0.1,-0.01117,1e-05,1.89171]
[1777843916100,57.25,78920.9,0.1,-0.01117,1e-05,1.89165]
[1777843921135,57.25,78920.83,0.1,-0.01117,1e-05,1.89176]
[1777843932213,57.25,78920.78,0.1,-0.01117,1e-05,1.8919]
[1777843939262,57.25,78920.58,0.1,-0.01117,1e-05,1.89218]
[1777843944297,57.25,78920.61,0.1,-0.01117,1e-05,1.89217]
[1777843953359,57.25,78920.68,0.1,-0.01116,1e-05,1.89051]
[1777843961416,57.25,78920.58,0.1,-0.01116,1e-05,1.8907]
[1777843971486,57.25,78920.58,0.1,-0.01116,1e-05,1.89081]
[1777843976521,57.25,78922.42,0.1,-0.01115,1e-05,1.88876]
[1777843981556,57.25,78924.91,0.1,-0.01113,1e-05,1.886]
[1777843986592,57.26,78924.91,0.1,-0.01113,1e-05,1.88612]
[1777843991626,57.26,78925.14,0.1,-0.01113,1e-05,1.88594]
[1777843996662,57.26,78924.2,0.1,-0.01114,1e-05,1.8871]
[1777844001696,57.26,78924.23,0.1,-0.01114,1e-05,1.88713]
[1777844006732,57.26,78924.41,0.1,-0.01114,1e-05,1.88699]
[1777844016802,57.26,78924.87,0.1,-0.01112,1e-05,1.88496]
[1777844023851,57.26,78924.87,0.1,-0.01112,1e-05,1.88507]
[1777844029893,57.26,78924.8,0.1,-0.01113,1e-05,1.88524]
[1777844037949,57.26,78924.82,0.1,-0.01113,1e-05,1.88534]
[1777844043991,57.26,78924.58,0.1,-0.01113,1e-05,1.88571]
[1777844050032,57.26,78922.14,0.1,-0.01115,1e-05,1.88858]
[1777844055068,57.26,78920.07,0.1,-0.01116,1e-05,1.89099]
[1777844060103,57.26,78920.02,0.1,-0.01117,1e-05,1.89106]
[1777844065548,57.26,78919.61,0.1,-0.01117,1e-05,1.89154]
[1777844071180,57.26,78919.69,0.1,-0.01116,1e-05,1.88981]
[1777844076215,57.26,78919.64,0.1,-0.01116,1e-05,1.88988]
[1777844082257,57.26,78918.82,0.1,-0.01117,1e-05,1.89082]
[1777844088299,57.26,78919.55,0.1,-0.01116,1e-05,1.88999]
[1777844093335,57.26,78919.67,0.1,-0.01116,1e-05,1.88985]
[1777844102398,57.26,78917.08,0.1,-0.01118,1e-05,1.89281]
[1777844108440,57.26,78914.34,0.1,-0.0112,1e-05,1.8959]
[1777844115491,57.26,78914.27,0.1,-0.0112,1e-05,1.89592]
[1777844120526,57.26,78914.37,0.1,-0.0112,1e-05,1.89578]
[1777844125560,57.26,78914.85,0.1,-0.0112,1e-05,1.8952]
[1777844131603,57.26,78914.81,0.1,-0.01119,1e-05,1.89356]
[1777844139661,57.26,78914.55,0.1,-0.01119,1e-05,1.89385]
[1777844144771,57.26,78914.62,0.1,-0.01119,1e-05,1.89376]
[1777844156779,57.26,78914.85,0.1,-0.01119,1e-05,1.89348]
[1777844163831,57.26,78914.58,0.1,-0.01119,1e-05,1.89379]
[1777844169873,57.26,78914.92,0.1,-0.01119,1e-05,1.89339]
[1777844175915,57.26,78914.51,0.1,-0.01119,1e-05,1.89386]
[1777844180950,57.26,78905.23,0.1,-0.01126,1e-05,1.90448]
[1777844189006,57.26,78904.63,0.1,-0.01127,1e-05,1.90506]
[1777844194041,57.26,78904.34,0.1,-0.01126,1e-05,1.90369]
[1777844199075,57.26,78900.51,0.1,-0.01129,1e-05,1.90806]
[1777844204111,57.26,78900.67,0.1,-0.01129,1e-05,1.90782]
[1777844210153,57.26,78900.7,0.1,-0.01129,1e-05,1.90772]
[1777844215187,57.26,78900.25,0.1,-0.01129,1e-05,1.90821]
[1777844220223,57.26,78900.61,0.1,-0.01129,1e-05,1.90776]
[1777844225258,57.26,78900.64,0.1,-0.01129,1e-05,1.9077]
[1777844230293,57.26,78889.5,0.1,-0.01138,1e-05,1.92058]
[1777844235355,57.26,78888.17,0.1,-0.01139,1e-05,1.922]
[1777844241370,57.26,78888.06,0.1,-0.01139,1e-05,1.9219]
[1777844246405,57.25,78887.88,0.1,-0.01139,1e-05,1.92193]
[1777844251440,57.25,78885.67,0.1,-0.01139,1e-05,1.92263]
[1777844253454,57.25,78869.37,0.1,-0.01153,1e-05,1.94155]
[1777844258490,57.25,78868.54,0.1,-0.01153,1e-05,1.94214]
[1777844264613,57.25,78868.21,0.1,-0.01153,1e-05,1.94221]
[1777844270573,57.24,78867.83,0.1,-0.01153,1e-05,1.942]
[1777844275884,57.24,78853.91,0.1,-0.01164,1e-05,1.95798]
[1777844278392,57.24,78830.97,0.1,-0.01183,1e-05,1.98468]
[1777844280645,57.24,78849.12,0.1,-0.01167,1e-05,1.96278]
[1777844282659,57.24,78867.48,0.1,-0.01152,1e-05,1.94094]
[1777844287693,57.23,78863.5,0.1,-0.01155,1e-05,1.94516]
[1777844292729,57.23,78862.35,0.1,-0.01156,1e-05,1.94606]
[1777844297764,57.23,78861.18,0.1,-0.01156,1e-05,1.94697]
[1777844302799,57.22,78850.21,0.1,-0.01165,1e-05,1.95942]
[1777844308564,57.22,78847.97,0.1,-0.01167,1e-05,1.96161]
[1777844318943,57.21,78841.4,0.1,-0.0117,1e-05,1.96638]
[1777844321933,57.21,78862.32,0.1,-0.01153,1e-05,1.94114]
[1777844328982,57.21,78866.81,0.1,-0.01148,1e-05,1.93531]
[1777844334017,57.21,78868.42,0.1,-0.01147,1e-05,1.93303]
[1777844341066,57.2,78870.94,0.1,-0.01144,1e-05,1.92956]
[1777844354156,57.2,78872.63,0.1,-0.01142,1e-05,1.92665]
[1777844360199,57.19,78872.52,0.1,-0.01142,1e-05,1.92631]
[1777844365234,57.19,78873.25,0.1,-0.01141,1e-05,1.92506]
[1777844371276,57.19,78872.16,0.1,-0.01141,1e-05,1.92418]
[1777844377319,57.19,78871.47,0.1,-0.01141,1e-05,1.92451]
[1777844384615,57.19,78871.43,0.1,-0.01141,1e-05,1.92431]
[1777844394438,57.18,78869.06,0.1,-0.01142,1e-05,1.92596]
[1777844399473,57.18,78866.27,0.1,-0.01144,1e-05,1.92878]
[1777844405515,57.17,78866.54,0.1,-0.01144,1e-05,1.92795]
[1777844410550,57.17,78868.61,0.1,-0.01142,1e-05,1.92513]
[1777844416592,57.17,78870.19,0.1,-0.0114,1e-05,1.92285]
[1777844421628,57.17,78871.09,0.1,-0.01139,1e-05,1.92145]
[1777844426664,57.16,78871.29,0.1,-0.01139,1e-05,1.92087]
[1777844431027,57.16,78871.14,0.1,-0.01139,1e-05,1.92077]
[1777844436735,57.16,78870.42,0.1,-0.01138,1e-05,1.91953]
[1777844441771,57.16,78866.73,0.1,-0.01141,1e-05,1.92346]
[1777844446805,57.16,78866.87,0.1,-0.0114,1e-05,1.92294]
[1777844453856,57.15,78866.35,0.1,-0.01141,1e-05,1.92306]
[1777844458891,57.15,78864.98,0.1,-0.01141,1e-05,1.92433]
[1777844467953,57.15,78865.44,0.1,-0.01141,1e-05,1.92323]
[1777844473996,57.15,78865.38,0.1,-0.0114,1e-05,1.92294]
[1777844479030,57.14,78863.43,0.1,-0.01142,1e-05,1.92493]
[1777844484066,57.14,78861.96,0.1,-0.01143,1e-05,1.92629]
[1777844489101,57.14,78862.88,0.1,-0.01142,1e-05,1.92492]
[1777844494136,57.14,78862.66,0.1,-0.01141,1e-05,1.92324]
[1777844499171,57.14,78862.74,0.1,-0.01141,1e-05,1.9229]
[1777844507191,57.14,78862.74,0.1,-0.01141,1e-05,1.9229]
[1777844507447,57.13,78844.04,0.1,-0.01156,1e-05,1.94443]
[1777844509245,57.13,78827.9,0.1,-0.01169,1e-05,1.9633]
[1777844514279,57.13,78819.96,0.1,-0.01175,1e-05,1.97209]
[1777844519314,57.13,78819.28,0.1,-0.01175,1e-05,1.97224]
[1777844524349,57.12,78819.12,0.1,-0.01175,1e-05,1.97179]
[1777844529792,57.12,78816.14,0.1,-0.01177,1e-05,1.97483]
[1777844529389,57.12,78785.98,0.1,-0.01202,1e-05,2.01093]
[1777844529928,57.12,78785.98,0.1,-0.01202,1e-05,2.01093]
[1777844532329,57.12,78780.55,0.1,-0.01207,1e-05,2.01711]
[1777844537445,57.11,78769.41,0.1,-0.01215,1e-05,2.02936]
[1777844542480,57.1,78776.42,0.1,-0.01209,1e-05,2.01966]
[1777844547514,57.1,78783.88,0.1,-0.01201,1e-05,2.00957]
[1777844554564,57.09,78784.49,0.1,-0.01199,1e-05,2.00572]
[1777844559598,57.08,78787.47,0.1,-0.01196,1e-05,2.00115]
[1777844564634,57.08,78789.5,0.1,-0.01193,1e-05,1.99777]
[1777844569668,57.07,78789.68,0.1,-0.01193,1e-05,1.99665]
[1777844574704,57.07,78784.04,0.1,-0.01197,1e-05,2.00255]
[1777844579739,57.06,78773.39,0.1,-0.01205,1e-05,2.01447]
[1777844584774,57.06,78764.92,0.1,-0.01212,1e-05,2.02367]
[1777844589809,57.05,78753.99,0.1,-0.0122,1e-05,2.03587]
[1777844590823,57.05,78736.22,0.1,-0.01236,1e-05,2.05747]
[1777844595856,57.04,78748.55,0.1,-0.01224,1e-05,2.04081]
[1777844600891,57.03,78758.67,0.1,-0.01214,1e-05,2.02721]
[1777844606006,57.03,78764.11,0.1,-0.01209,1e-05,2.01967]
[1777844612173,57.02,78760.31,0.1,-0.01211,1e-05,2.02299]
[1777844618308,57.01,78752.3,0.1,-0.01216,1e-05,2.0297]
[1777844624608,57.0,78748.79,0.1,-0.01218,1e-05,2.03257]
[1777844630094,56.99,78729.64,0.1,-0.01234,1e-05,2.05438]
[1777844635133,56.99,78723.8,0.1,-0.01238,1e-05,2.06016]
[1777844636521,56.99,78723.8,0.1,-0.01238,1e-05,2.06016]
[1777844638444,56.98,78728.25,0.1,-0.01233,1e-05,2.05378]
[1777844644081,56.97,78730.05,0.1,-0.01231,1e-05,2.05024]
[1777844647745,56.97,78706.09,0.1,-0.01251,1e-05,2.07857]
[1777844652138,56.96,78705.0,0.1,-0.01251,1e-05,2.07865]
[1777844658333,56.95,78690.86,0.1,-0.01262,1e-05,2.09401]
[1777844663443,56.94,78676.38,0.1,-0.01274,1e-05,2.11078]
[1777844668704,56.93,78668.16,0.1,-0.0128,1e-05,2.11924]
[1777844672416,56.92,78666.83,0.1,-0.01279,1e-05,2.11758]
[1777844674404,56.91,78666.48,0.1,-0.01279,1e-05,2.11725]
[1777844679486,56.9,78667.72,0.1,-0.01276,1e-05,2.11342]
[1777844680994,56.9,78667.67,0.1,-0.01276,1e-05,2.11311]
[1777844682849,56.9,78666.85,0.1,-0.01276,1e-05,2.11378]
[1777844688549,56.88,78667.83,0.1,-0.01274,1e-05,2.10998]
[1777844693586,56.87,78668.93,0.1,-0.01272,1e-05,2.1068]
[1777844698621,56.86,78686.71,0.1,-0.01254,1e-05,2.08273]
[1777844703662,56.86,78694.57,0.1,-0.01247,1e-05,2.07146]
[1777844708697,56.85,78692.57,0.1,-0.01247,1e-05,2.0725]
[1777844713732,56.84,78684.32,0.1,-0.01254,1e-05,2.08131]
[1777844718767,56.83,78669.34,0.1,-0.01266,1e-05,2.09851]
[1777844723802,56.82,78666.96,0.1,-0.01267,1e-05,2.09981]
[1777844728838,56.81,78677.08,0.1,-0.01257,1e-05,2.08541]
[1777844731861,56.81,78693.12,0.1,-0.01241,1e-05,2.06267]
[1777844734882,56.8,78712.85,0.1,-0.01223,1e-05,2.03745]
[1777844739918,56.8,78719.3,0.1,-0.01216,1e-05,2.02843]
[1777844744953,56.79,78720.04,0.1,-0.01215,1e-05,2.02645]
[1777844749989,56.78,78722.62,0.1,-0.01212,1e-05,2.02224]
[1777844755026,56.78,78720.59,0.1,-0.01213,1e-05,2.02369]
[1777844760062,56.77,78718.22,0.1,-0.01214,1e-05,2.02554]
[1777844765097,56.77,78721.21,0.1,-0.01211,1e-05,2.02082]
[1777844770137,56.76,78723.43,0.1,-0.01209,1e-05,2.01708]
[1777844775172,56.76,78736.01,0.1,-0.01197,1e-05,2.00079]
[1777844780207,56.75,78738.96,0.1,-0.01194,1e-05,1.99637]
[1777844785242,56.75,78736.35,0.1,-0.01196,1e-05,1.99874]
[1777844790278,56.74,78728.9,0.1,-0.01201,1e-05,2.00693]
[1777844791727,56.74,78728.9,0.1,-0.01201,1e-05,2.00693]
[1777844793080,56.74,78728.45,0.1,-0.01201,1e-05,2.0054]
[1777844793008,56.74,78696.7,0.1,-0.01228,1e-05,2.04418]
[1777844793785,56.74,78696.7,0.1,-0.01228,1e-05,2.04418]
[1777844793882,56.74,78679.73,0.1,-0.01243,1e-05,2.065]
[1777844795487,56.74,78678.54,0.1,-0.01244,1e-05,2.06649]
[1777844801472,56.73,78665.98,0.1,-0.01254,1e-05,2.08044]
[1777844807650,56.72,78674.28,0.1,-0.01245,1e-05,2.06818]
[1777844813758,56.71,78687.71,0.1,-0.01232,1e-05,2.04973]
[1777844819487,56.7,78698.74,0.1,-0.01221,1e-05,2.03414]
[1777844824523,56.69,78699.76,0.1,-0.01219,1e-05,2.03176]
[1777844829557,56.68,78699.13,0.1,-0.01219,1e-05,2.03144]
[1777844834593,56.68,78703.42,0.1,-0.01215,1e-05,2.02512]
[1777844839627,56.67,78704.2,0.1,-0.01213,1e-05,2.02314]
[1777844844662,56.67,78716.79,0.1,-0.01202,1e-05,2.00674]
[1777844849697,56.66,78731.97,0.1,-0.01188,1e-05,1.98749]
[1777844851975,56.66,78734.11,0.1,-0.01186,1e-05,1.98475]
[1777844853705,56.66,78736.83,0.1,-0.01183,1e-05,1.97949]
[1777844856560,56.66,78739.37,0.1,-0.0118,1e-05,1.97605]
[1777844861783,56.65,78736.1,0.1,-0.01183,1e-05,1.97927]
[1777844866818,56.65,78734.65,0.1,-0.01183,1e-05,1.98037]
[1777844872865,56.64,78734.79,0.1,-0.01183,1e-05,1.97942]
[1777844877901,56.64,78734.91,0.1,-0.01182,1e-05,1.97863]
[1777844882936,56.64,78735.42,0.1,-0.01181,1e-05,1.97736]
[1777844887971,56.63,78736.58,0.1,-0.0118,1e-05,1.97533]
[1777844888678,56.63,78736.58,0.1,-0.0118,1e-05,1.97533]
[1777844894013,56.63,78736.05,0.1,-0.0118,1e-05,1.97522]
[1777844899048,56.63,78736.02,0.1,-0.01179,1e-05,1.97462]
[1777844905090,56.62,78736.27,0.1,-0.01179,1e-05,1.97357]
[1777844913146,56.62,78736.41,0.1,-0.01177,1e-05,1.97074]
[1777844918181,56.61,78740.49,0.1,-0.01173,1e-05,1.96531]
[1777844924224,56.61,78735.07,0.1,-0.01177,1e-05,1.97123]
[1777844929261,56.61,78733.04,0.1,-0.01179,1e-05,1.9731]
[1777844933141,56.61,78732.69,0.1,-0.01179,1e-05,1.9734]
[1777844934296,56.6,78711.34,0.1,-0.01197,1e-05,1.99877]
[1777844940338,56.6,78709.87,0.1,-0.01197,1e-05,1.99955]
[1777844942049,56.6,78709.87,0.1,-0.01197,1e-05,1.99955]
[1777844947387,56.59,78711.55,0.1,-0.01195,1e-05,1.99637]
[1777844952421,56.59,78711.54,0.1,-0.01194,1e-05,1.99559]
[1777844957456,56.58,78707.54,0.1,-0.01197,1e-05,1.99967]
[1777844962492,56.58,78705.61,0.1,-0.01198,1e-05,2.0012]
[1777844967527,56.57,78703.15,0.1,-0.012,1e-05,2.00338]
[1777844972562,56.57,78702.94,0.1,-0.01199,1e-05,2.0011]
[1777844977597,56.56,78695.21,0.1,-0.01205,1e-05,2.00974]
[1777844982631,56.56,78692.14,0.1,-0.01207,1e-05,2.01263]
[1777844987667,56.55,78689.08,0.1,-0.01209,1e-05,2.01534]
[1777844992709,56.55,78674.12,0.1,-0.01221,1e-05,2.03283]
[1777844997743,56.54,78667.11,0.1,-0.01226,1e-05,2.04042]
[1777845003786,56.53,78664.02,0.1,-0.01228,1e-05,2.04288]
[1777845008821,56.53,78662.17,0.1,-0.01229,1e-05,2.04402]
[1777845013856,56.52,78661.34,0.1,-0.01229,1e-05,2.04387]
[1777845018891,56.51,78659.36,0.1,-0.0123,1e-05,2.04513]
[1777845023926,56.51,78659.27,0.1,-0.01229,1e-05,2.04405]
[1777845028961,56.5,78673.03,0.1,-0.01216,1e-05,2.02583]
[1777845033996,56.5,78688.02,0.1,-0.01202,1e-05,2.00474]
[1777845039032,56.49,78690.4,0.1,-0.01199,1e-05,2.00102]
[1777845044068,56.49,78696.09,0.1,-0.01194,1e-05,1.9933]
[1777845049517,56.48,78697.78,0.1,-0.01192,1e-05,1.99096]
[1777845055143,56.48,78697.24,0.1,-0.01192,1e-05,1.9904]
[1777845060180,56.47,78696.7,0.1,-0.01192,1e-05,1.99039]
[1777845065217,56.47,78691.27,0.1,-0.01196,1e-05,1.99632]
[1777845070252,56.47,78689.63,0.1,-0.01197,1e-05,1.99761]
[1777845075287,56.46,78688.3,0.1,-0.01197,1e-05,1.99851]
[1777845081329,56.46,78688.44,0.1,-0.01197,1e-05,1.99749]
[1777845086364,56.45,78687.62,0.1,-0.01197,1e-05,1.9978]
[1777845091399,56.45,78687.32,0.1,-0.01196,1e-05,1.99576]
[1777845096433,56.45,78686.58,0.1,-0.01196,1e-05,1.996]
[1777845101469,56.44,78686.61,0.1,-0.01195,1e-05,1.99531]
[1777845106504,56.44,78685.39,0.1,-0.01196,1e-05,1.99616]
[1777845111539,56.43,78685.22,0.1,-0.01196,1e-05,1.99572]
[1777845116575,56.43,78684.54,0.1,-0.01196,1e-05,1.99591]
[1777845121610,56.43,78684.76,0.1,-0.01195,1e-05,1.99502]
[1777845127652,56.42,78684.65,0.1,-0.01195,1e-05,1.99442]
[1777845132686,56.42,78685.56,0.1,-0.01194,1e-05,1.99271]
[1777845136715,56.42,78703.58,0.1,-0.01178,1e-05,1.97037]
[1777845140743,56.42,78721.67,0.1,-0.01162,1e-05,1.94831]
[1777845146292,56.41,78725.2,0.1,-0.01159,1e-05,1.94391]
[1777845152459,56.41,78726.57,0.1,-0.01158,1e-05,1.94197]
[1777845159875,56.41,78728.28,0.1,-0.01155,1e-05,1.93785]
[1777845164910,56.41,78727.4,0.1,-0.01156,1e-05,1.93867]
[1777845170968,56.41,78726.98,0.1,-0.01156,1e-05,1.93888]
[1777845176003,56.41,78727.09,0.1,-0.01156,1e-05,1.9385]
[1777845186073,56.4,78728.78,0.1,-0.01154,1e-05,1.93601]
[1777845191108,56.4,78728.41,0.1,-0.01154,1e-05,1.93622]
[1777845196143,56.4,78729.32,0.1,-0.01153,1e-05,1.9349]
[1777845201179,56.4,78729.95,0.1,-0.01152,1e-05,1.93393]
[1777845206213,56.4,78730.65,0.1,-0.01152,1e-05,1.93288]
[1777845211249,56.4,78732.41,0.1,-0.01149,1e-05,1.92891]
[1777845216284,56.4,78748.72,0.1,-0.01136,1e-05,1.90945]
[1777845221319,56.4,78750.62,0.1,-0.01134,1e-05,1.90721]
[1777845223017,56.4,78750.9,0.1,-0.01134,1e-05,1.90689]
[1777845228368,56.4,78753.56,0.1,-0.01132,1e-05,1.90379]
[1777845231660,56.4,78753.87,0.1,-0.01131,1e-05,1.90345]
[1777845237144,56.4,78753.87,0.1,-0.01131,1e-05,1.90348]
[1777845240417,56.4,78753.56,0.1,-0.01132,1e-05,1.90389]
[1777845247504,56.4,78753.8,0.1,-0.01132,1e-05,1.90368]
[1777845253545,56.4,78753.98,0.1,-0.01131,1e-05,1.90352]
[1777845258581,56.4,78753.84,0.1,-0.01132,1e-05,1.90373]
[1777845263619,56.4,78745.38,0.1,-0.01139,1e-05,1.91369]
[1777845268655,56.4,78743.04,0.1,-0.0114,1e-05,1.91637]
[1777845273690,56.4,78745.16,0.1,-0.01138,1e-05,1.9121]
[1777845278724,56.4,78747.26,0.1,-0.01136,1e-05,1.90956]
[1777845283992,56.4,78748.23,0.1,-0.01135,1e-05,1.9084]
[1777845289802,56.4,78750.45,0.1,-0.01133,1e-05,1.90581]
[1777845294836,56.4,78752.48,0.1,-0.01132,1e-05,1.90348]
[1777845297566,56.4,78752.73,0.1,-0.01131,1e-05,1.9032]
[1777845306921,56.4,78771.86,0.1,-0.01116,1e-05,1.88119]
[1777845311280,56.4,78774.54,0.1,-0.01114,1e-05,1.87824]
[1777845312964,56.4,78792.93,0.1,-0.01099,1e-05,1.85714]
[1777845316872,56.4,78799.31,0.1,-0.01095,1e-05,1.8502]
[1777845322026,56.41,78792.35,0.1,-0.01101,1e-05,1.85881]
[1777845327060,56.41,78790.34,0.1,-0.01102,1e-05,1.86157]
[1777845332097,56.41,78790.37,0.1,-0.01102,1e-05,1.86023]
[1777845332195,56.41,78790.3,0.1,-0.01102,1e-05,1.86039]
[1777845338138,56.39,78788.95,0.1,-0.01101,1e-05,1.85904]
[1777845344180,56.38,78788.99,0.1,-0.01099,1e-05,1.85608]
[1777845349215,56.36,78786.77,0.1,-0.01099,1e-05,1.85623]
[1777845354250,56.35,78780.65,0.1,-0.01102,1e-05,1.86086]
[1777845359285,56.33,78779.28,0.1,-0.01102,1e-05,1.86]
[1777845364320,56.32,78775.64,0.1,-0.01103,1e-05,1.86178]
[1777845370362,56.3,78775.54,0.1,-0.01101,1e-05,1.85904]
[1777845375397,56.29,78774.45,0.1,-0.011,1e-05,1.85797]
[1777845380432,56.28,78777.06,0.1,-0.01097,1e-05,1.85268]
[1777845385467,56.26,78778.86,0.1,-0.01094,1e-05,1.8484]
[1777845390502,56.25,78779.2,0.1,-0.01092,1e-05,1.84585]
[1777845395540,56.24,78778.25,0.1,-0.0109,1e-05,1.84319]
[1777845400575,56.23,78771.52,0.1,-0.01094,1e-05,1.84883]
[1777845407624,56.21,78771.64,0.1,-0.01092,1e-05,1.84572]
[1777845414673,56.19,78771.9,0.1,-0.0109,1e-05,1.84252]
[1777845419711,56.18,78772.26,0.1,-0.01088,1e-05,1.84009]
[1777845424744,56.17,78768.31,0.1,-0.0109,1e-05,1.84262]
[1777845429779,56.16,78762.07,0.1,-0.01094,1e-05,1.84778]
[1777845434814,56.14,78762.28,0.1,-0.01092,1e-05,1.8455]
[1777845439848,56.13,78762.16,0.1,-0.01091,1e-05,1.84361]
[1777845444883,56.12,78770.65,0.1,-0.01083,1e-05,1.83185]
[1777845449920,56.11,78771.87,0.1,-0.01081,1e-05,1.82855]
[1777845456969,56.09,78772.9,0.1,-0.01077,1e-05,1.82313]
[1777845462004,56.08,78775.97,0.1,-0.01073,1e-05,1.81778]
[1777845467039,56.07,78777.98,0.1,-0.01071,1e-05,1.81369]
[1777845472074,56.06,78779.26,0.1,-0.01068,1e-05,1.81045]
[1777845477109,56.05,78785.85,0.1,-0.01062,1e-05,1.80122]
[1777845482144,56.04,78787.94,0.1,-0.01059,1e-05,1.79682]
[1777845487179,56.03,78788.46,0.1,-0.01058,1e-05,1.79455]
[1777845492213,56.02,78794.23,0.1,-0.01052,1e-05,1.78641]
[1777845497249,56.01,78794.43,0.1,-0.01051,1e-05,1.7846]
[1777845505305,55.99,78794.07,0.1,-0.01049,1e-05,1.78251]
[1777845510340,55.98,78794.29,0.1,-0.01048,1e-05,1.78073]
[1777845515375,55.97,78797.42,0.1,-0.01044,1e-05,1.77414]
[1777845520409,55.97,78803.77,0.1,-0.01038,1e-05,1.76561]
[1777845525445,55.96,78828.96,0.1,-0.01018,1e-05,1.73642]
[1777845530480,55.95,78821.92,0.1,-0.01022,1e-05,1.74306]
[1777845536522,55.94,78819.98,0.1,-0.01023,1e-05,1.7438]
[1777845541557,55.94,78835.12,0.1,-0.01011,1e-05,1.72602]
[1777845546592,55.93,78831.69,0.1,-0.01013,1e-05,1.72882]
[1777845552633,55.92,78828.41,0.1,-0.01014,1e-05,1.73119]
[1777845557669,55.92,78829.52,0.1,-0.01013,1e-05,1.72894]
[1777845562703,55.91,78836.47,0.1,-0.01007,1e-05,1.72033]
[1777845567739,55.9,78841.15,0.1,-0.01003,1e-05,1.7143]
[1777845572774,55.9,78835.96,0.1,-0.01005,1e-05,1.71752]
[1777845576431,55.9,78831.28,0.1,-0.01008,1e-05,1.72206]
[1777845576802,55.89,78831.17,0.1,-0.01008,1e-05,1.72199]
[1777845581837,55.91,78825.23,0.1,-0.01014,1e-05,1.73028]
[1777845587883,55.92,78826.78,0.1,-0.01014,1e-05,1.73069]
[1777845592919,55.93,78827.3,0.1,-0.01015,1e-05,1.73186]
[1777845598963,55.94,78829.02,0.1,-0.01015,1e-05,1.73205]
[1777845602038,55.95,78862.01,0.1,-0.00991,1e-05,1.6968]
[1777845604024,55.95,78882.45,0.1,-0.00977,1e-05,1.67603]
[1777845606485,55.96,78864.38,0.1,-0.00991,1e-05,1.69669]
[1777845609345,55.96,78856.86,0.1,-0.00997,1e-05,1.70521]
[1777845615103,55.98,78860.45,0.1,-0.00996,1e-05,1.70392]
[1777845619131,55.99,78844.11,0.1,-0.01009,1e-05,1.72322]
[1777845622458,56.0,78848.71,0.1,-0.01006,1e-05,1.71925]
[1777845622662,56.0,78848.71,0.1,-0.01006,1e-05,1.71925]
[1777845622698,56.0,78848.71,0.1,-0.01006,1e-05,1.71925]
[1777845622749,56.0,78856.97,0.1,-0.01,1e-05,1.71062]
[1777845623622,56.0,78856.97,0.1,-0.01,1e-05,1.71062]
[1777845623723,56.0,78868.51,0.1,-0.00992,1e-05,1.69894]
[1777845624146,56.0,78868.51,0.1,-0.00992,1e-05,1.69894]
[1777845624172,56.0,78879.6,0.1,-0.00984,1e-05,1.68701]
[1777845629207,56.0,78890.58,0.1,-0.00976,1e-05,1.6746]
[1777845632894,56.0,78921.04,0.1,-0.00953,1e-05,1.64045]
[1777845633234,56.0,78946.06,0.1,-0.00935,1e-05,1.61438]
[1777845637263,56.0,78965.04,0.1,-0.00922,1e-05,1.59482]
[1777845640794,56.0,78992.76,0.1,-0.00903,1e-05,1.56681]
[1777845642960,56.0,79012.57,0.1,-0.0089,1e-05,1.54711]
[1777845646038,56.0,79012.93,0.1,-0.0089,1e-05,1.54711]
[1777845646570,56.0,79009.43,0.1,-0.00892,1e-05,1.55061]
[1777845652372,56.0,78987.85,0.1,-0.00907,1e-05,1.57233]
[1777845657407,56.0,78975.63,0.1,-0.00915,1e-05,1.58474]
[1777845658031,56.0,78975.63,0.1,-0.00915,1e-05,1.58474]
[1777845663450,56.0,78980.54,0.1,-0.00912,1e-05,1.57974]
[1777845665466,56.0,78999.44,0.1,-0.00899,1e-05,1.56063]
[1777845669493,56.0,79017.15,0.1,-0.00887,1e-05,1.5429]
[1777845670803,56.0,79017.15,0.1,-0.00887,1e-05,1.5429]
[1777845675535,56.0,78995.76,0.1,-0.00901,1e-05,1.56434]
[1777845676542,56.0,78977.33,0.1,-0.00914,1e-05,1.58301]
[1777845678677,56.0,78951.08,0.1,-0.00932,1e-05,1.60993]
[1777845679854,56.0,78932.65,0.1,-0.00945,1e-05,1.62905]
[1777845682024,56.0,78915.39,0.1,-0.00957,1e-05,1.64713]
[1777845687200,56.0,78922.97,0.1,-0.00952,1e-05,1.63917]
[1777845692667,56.0,78926.43,0.1,-0.00949,1e-05,1.63404]
[1777845697702,56.0,78920.03,0.1,-0.00953,1e-05,1.64075]
[1777845698479,56.0,78920.03,0.1,-0.00953,1e-05,1.64075]
[1777845698709,56.0,78919.23,0.1,-0.00954,1e-05,1.64158]
[1777845703744,56.0,78930.78,0.1,-0.00945,1e-05,1.62923]
[1777845708778,56.0,78944.65,0.1,-0.00936,1e-05,1.61472]
[1777845713814,56.0,78943.35,0.1,-0.00936,1e-05,1.616]
[1777845718849,56.0,78939.94,0.1,-0.00939,1e-05,1.61945]
[1777845720877,56.0,78963.5,0.1,-0.00922,1e-05,1.59513]
[1777845725930,56.0,78972.16,0.1,-0.00916,1e-05,1.58643]
[1777845730950,56.0,78986.98,0.1,-0.00907,1e-05,1.57164]
[1777845735985,56.0,78967.16,0.1,-0.0092,1e-05,1.59205]
[1777845741021,56.0,78962.83,0.1,-0.00923,1e-05,1.59661]
[1777845746056,56.0,78961.04,0.1,-0.00925,1e-05,1.59855]
[1777845751094,56.0,78959.37,0.1,-0.00925,1e-05,1.59887]
[1777845756129,56.0,78960.39,0.1,-0.00924,1e-05,1.59793]
[1777845761165,56.0,78954.46,0.1,-0.00929,1e-05,1.60414]
[1777845765194,56.0,78932.55,0.1,-0.00944,1e-05,1.62686]
[1777845768385,56.0,78953.52,0.1,-0.00929,1e-05,1.60504]
[1777845769280,56.0,78975.83,0.1,-0.00914,1e-05,1.58218]
[1777845772160,56.0,78998.88,0.1,-0.00898,1e-05,1.55896]
[1777845775979,56.01,79007.64,0.1,-0.00893,1e-05,1.55059]
[1777845776379,56.01,79001.69,0.1,-0.00897,1e-05,1.55665]
[1777845776522,56.01,79001.69,0.1,-0.00897,1e-05,1.55665]
[1777845776918,56.01,79001.69,0.1,-0.00897,1e-05,1.55665]
[1777845777009,56.01,79044.97,0.1,-0.00868,1e-05,1.51383]
[1777845777317,56.01,79044.97,0.1,-0.00868,1e-05,1.51383]
[1777845777419,56.01,79044.97,0.1,-0.00868,1e-05,1.51383]
[1777845777447,56.01,79044.97,0.1,-0.00868,1e-05,1.51383]
[1777845777449,56.01,79070.55,0.1,-0.00851,1e-05,1.48891]
[1777845780309,56.01,79095.21,0.1,-0.00836,1e-05,1.46521]
[1777845781316,56.01,79117.98,0.1,-0.00821,1e-05,1.44361]
[1777845786382,56.01,79149.93,0.1,-0.00802,1e-05,1.41375]
[1777845790042,56.01,79129.54,0.1,-0.00814,1e-05,1.43275]
[1777845795069,56.01,79125.91,0.1,-0.00816,1e-05,1.43615]
[1777845800204,56.01,79136.08,0.1,-0.0081,1e-05,1.42663]
[1777845804352,56.01,79125.27,0.1,-0.00817,1e-05,1.43675]
[1777845809602,56.01,79109.04,0.1,-0.00827,1e-05,1.45206]
[1777845809654,56.01,79109.04,0.1,-0.00827,1e-05,1.45206]
[1777845813591,56.01,79066.77,0.1,-0.00853,1e-05,1.49116]
[1777845818626,56.01,79063.59,0.1,-0.00855,1e-05,1.49424]
[1777845823661,56.01,79059.14,0.1,-0.00858,1e-05,1.49857]
[1777845824668,56.01,79041.76,0.1,-0.00869,1e-05,1.51556]
[1777845829703,56.01,79032.54,0.1,-0.00875,1e-05,1.52463]
[1777845831720,56.01,79052.04,0.1,-0.00863,1e-05,1.50549]
[1777845835512,56.01,79052.82,0.1,-0.00862,1e-05,1.50473]
[1777845838590,56.01,79046.92,0.1,-0.00866,1e-05,1.51049]
[1777845842821,56.01,79027.91,0.1,-0.00878,1e-05,1.52921]
[1777845847857,56.01,79009.59,0.1,-0.00891,1e-05,1.54742]
[1777845852900,56.01,79007.93,0.1,-0.00892,1e-05,1.54908]
[1777845857934,56.01,79007.47,0.1,-0.00892,1e-05,1.54954]
[1777845862969,56.01,79012.53,0.1,-0.00889,1e-05,1.54449]
[1777845865991,56.01,79029.65,0.1,-0.00877,1e-05,1.52749]
[1777845871026,56.01,79031.2,0.1,-0.00875,1e-05,1.52452]
[1777845876061,56.01,79042.99,0.1,-0.00868,1e-05,1.51292]
[1777845881099,56.01,79052.76,0.1,-0.00861,1e-05,1.50336]
[1777845881306,56.01,79052.76,0.1,-0.00861,1e-05,1.50336]
[1777845887138,56.01,79071.14,0.1,-0.00849,1e-05,1.48552]
[1777845892173,56.01,79079.49,0.1,-0.00844,1e-05,1.47748]
[1777845897208,56.01,79087.74,0.1,-0.00839,1e-05,1.46956]
[1777845902243,56.01,79100.56,0.1,-0.00831,1e-05,1.45733]
[1777845907279,56.01,79089.38,0.1,-0.00838,1e-05,1.46799]
[1777845912314,56.01,79086.75,0.1,-0.00839,1e-05,1.47051]
[1777845917349,56.01,79074.54,0.1,-0.00847,1e-05,1.48224]
[1777845922162,56.01,79072.23,0.1,-0.00849,1e-05,1.48447]
[1777845925164,56.01,79040.01,0.1,-0.0087,1e-05,1.51585]
[1777845930802,56.01,79030.24,0.1,-0.00876,1e-05,1.52547]
[1777845936003,56.01,79018.03,0.1,-0.00883,1e-05,1.53613]
[1777845942209,56.01,79011.62,0.1,-0.00888,1e-05,1.5425]
[1777845947576,56.01,79023.25,0.1,-0.0088,1e-05,1.53095]
[1777845952611,56.01,79018.81,0.1,-0.00883,1e-05,1.53535]
[1777845956640,56.01,79035.55,0.1,-0.00872,1e-05,1.5188]
[1777845957367,56.01,79035.55,0.1,-0.00872,1e-05,1.5188]
[1777845962682,56.01,79035.44,0.1,-0.00872,1e-05,1.51891]
[1777845966710,56.01,79055.44,0.1,-0.00859,1e-05,1.49933]
[1777845971745,56.01,79053.02,0.1,-0.0086,1e-05,1.50169]
[1777845976779,56.01,79041.38,0.1,-0.00868,1e-05,1.51307]
[1777845981816,56.01,79036.77,0.1,-0.00871,1e-05,1.5176]
[1777845983830,56.01,79016.16,0.1,-0.00885,1e-05,1.53798]
[1777845988867,56.01,79000.33,0.1,-0.00895,1e-05,1.55379]
[1777845993902,56.01,78999.68,0.1,-0.00895,1e-05,1.55299]
[1777845997358,56.01,78994.32,0.1,-0.00898,1e-05,1.55837]
[1777845997930,56.01,78985.37,0.1,-0.00905,1e-05,1.56748]
[1777846002965,56.01,78987.65,0.1,-0.00903,1e-05,1.56557]
[1777846008000,56.01,78975.13,0.1,-0.00912,1e-05,1.57859]
[1777846013035,56.02,78976.98,0.1,-0.00911,1e-05,1.57701]
[1777846017785,56.02,78988.52,0.1,-0.00903,1e-05,1.56563]
[1777846019401,56.02,78990.88,0.1,-0.00902,1e-05,1.56333]
[1777846027347,56.02,78988.53,0.1,-0.00904,1e-05,1.56644]
[1777846027355,56.02,78988.43,0.1,-0.00904,1e-05,1.56663]
[1777846031200,56.02,78981.33,0.1,-0.00909,1e-05,1.57381]
[1777846031295,56.02,78979.31,0.1,-0.0091,1e-05,1.57586]
[1777846037202,56.03,78968.02,0.1,-0.00918,1e-05,1.58768]
[1777846041322,56.03,78954.3,0.1,-0.00928,1e-05,1.60186]
[1777846042179,56.03,78948.85,0.1,-0.00931,1e-05,1.6075]
[1777846042292,56.03,78948.85,0.1,-0.00931,1e-05,1.6075]
[1777846042992,56.03,78947.08,0.1,-0.00933,1e-05,1.60934]
[1777846047415,56.03,78952.12,0.1,-0.00929,1e-05,1.60419]
[1777846053315,56.03,78946.27,0.1,-0.00932,1e-05,1.60879]
[1777846057277,56.03,78955.49,0.1,-0.00926,1e-05,1.5993]
[1777846057356,56.03,78955.49,0.1,-0.00926,1e-05,1.5993]
[1777846059993,56.03,78951.81,0.1,-0.00929,1e-05,1.60313]
[1777846060374,56.03,78935.64,0.1,-0.0094,1e-05,1.61985]
[1777846060804,56.03,78935.64,0.1,-0.0094,1e-05,1.61985]
[1777846061381,56.03,78925.67,0.1,-0.00947,1e-05,1.63074]
[1777846066415,56.03,78927.35,0.1,-0.00946,1e-05,1.62878]
[1777846071452,56.03,78930.54,0.1,-0.00944,1e-05,1.62522]
[1777846076485,56.03,78927.29,0.1,-0.00946,1e-05,1.62838]
[1777846082592,56.03,78928.03,0.1,-0.00945,1e-05,1.62739]
[1777846088500,56.03,78934.34,0.1,-0.00941,1e-05,1.6207]
[1777846096643,56.02,78939.1,0.1,-0.00937,1e-05,1.61546]
[1777846101679,56.02,78941.06,0.1,-0.00936,1e-05,1.61332]
[1777846106714,56.02,78940.86,0.1,-0.00936,1e-05,1.61342]
[1777846111749,56.02,78938.94,0.1,-0.00936,1e-05,1.6138]
[1777846116784,56.02,78939.23,0.1,-0.00936,1e-05,1.61338]
[1777846121824,56.02,78939.05,0.1,-0.00936,1e-05,1.61346]
[1777846126858,56.02,78939.82,0.1,-0.00935,1e-05,1.61255]
[1777846131895,56.02,78938.45,0.1,-0.00936,1e-05,1.61385]
[1777846136930,56.02,78935.55,0.1,-0.00938,1e-05,1.61673]
[1777846141965,56.02,78946.62,0.1,-0.0093,1e-05,1.60515]
[1777846147000,56.02,78947.65,0.1,-0.00929,1e-05,1.60403]
[1777846152036,56.02,78956.7,0.1,-0.00923,1e-05,1.59471]
[1777846157071,56.02,78956.99,0.1,-0.00923,1e-05,1.59446]
[1777846162106,56.02,78962.11,0.1,-0.0092,1e-05,1.58928]
[1777846167143,56.02,78953.25,0.1,-0.00926,1e-05,1.59845]
[1777846172178,56.02,78953.47,0.1,-0.00925,1e-05,1.59675]
[1777846177213,56.02,78951.71,0.1,-0.00926,1e-05,1.59857]
[1777846182248,56.02,78951.73,0.1,-0.00926,1e-05,1.59856]
[1777846187282,56.02,78951.77,0.1,-0.00926,1e-05,1.59854]
[1777846192318,56.02,78951.41,0.1,-0.00926,1e-05,1.59893]
[1777846197353,56.02,78952.96,0.1,-0.00925,1e-05,1.59736]
[1777846202388,56.02,78962.15,0.1,-0.00919,1e-05,1.588]
[1777846207439,56.02,78966.75,0.1,-0.00916,1e-05,1.58346]
[1777846212474,56.02,78966.17,0.1,-0.00916,1e-05,1.58422]
[1777846217509,56.02,78971.22,0.1,-0.00913,1e-05,1.57927]
[1777846219523,56.02,78988.68,0.1,-0.00901,1e-05,1.56171]
[1777846224559,56.03,78992.08,0.1,-0.00899,1e-05,1.55871]
[1777846229596,56.03,78998.58,0.1,-0.00895,1e-05,1.55264]
[1777846234632,56.03,78987.75,0.1,-0.00902,1e-05,1.56246]
[1777846237337,56.03,78986.98,0.1,-0.00902,1e-05,1.5634]
[1777846242688,56.03,78990.52,0.1,-0.009,1e-05,1.56031]
[1777846247723,56.04,78997.78,0.1,-0.00896,1e-05,1.55347]
[1777846252759,56.04,79001.84,0.1,-0.00893,1e-05,1.54991]
[1777846257794,56.04,79001.83,0.1,-0.00894,1e-05,1.55044]
[1777846262829,56.05,79001.97,0.1,-0.00894,1e-05,1.55081]
[1777846269889,56.05,79004.21,0.1,-0.00893,1e-05,1.54927]
[1777846272346,56.05,79020.06,0.1,-0.00882,1e-05,1.53358]
[1777846272409,56.06,79032.66,0.1,-0.00874,1e-05,1.52141]
[1777846276939,56.06,79053.18,0.1,-0.00861,1e-05,1.50131]
[1777846281975,56.06,79045.07,0.1,-0.00866,1e-05,1.50923]
[1777846287010,56.06,79071.44,0.1,-0.00849,1e-05,1.4836]
[1777846292045,56.06,79077.33,0.1,-0.00844,1e-05,1.47652]
[1777846297080,56.06,79066.52,0.1,-0.00851,1e-05,1.48694]
[1777846299804,56.06,79070.72,0.1,-0.00849,1e-05,1.48289]
[1777846300538,56.06,79070.72,0.1,-0.00849,1e-05,1.48289]
[1777846305723,56.06,79080.57,0.1,-0.00843,1e-05,1.47362]
[1777846310172,56.06,79103.97,0.1,-0.00828,1e-05,1.45131]
[1777846315207,56.06,79106.28,0.1,-0.00826,1e-05,1.44913]
[1777846320249,56.06,79102.53,0.1,-0.00829,1e-05,1.45268]
[1777846325284,56.06,79110.26,0.1,-0.00824,1e-05,1.44537]
[1777846327368,56.06,79132.76,0.1,-0.0081,1e-05,1.42426]
[1777846330321,56.06,79154.84,0.1,-0.00796,1e-05,1.40379]
[1777846335356,56.06,79162.61,0.1,-0.00792,1e-05,1.39665]
[1777846340391,56.06,79141.14,0.1,-0.00805,1e-05,1.41646]
[1777846345425,56.06,79135.39,0.1,-0.00808,1e-05,1.42181]
[1777846349742,56.06,79119.55,0.1,-0.00818,1e-05,1.43662]
[1777846355604,56.06,79112.12,0.1,-0.00822,1e-05,1.44223]
[1777846361541,56.06,79105.27,0.1,-0.00826,1e-05,1.4487]
[1777846366575,56.06,79097.0,0.1,-0.00831,1e-05,1.45654]
[1777846366824,56.06,79097.0,0.1,-0.00831,1e-05,1.45654]
[1777846372618,56.06,79100.28,0.1,-0.00829,1e-05,1.45342]
[1777846377653,56.06,79102.1,0.1,-0.00828,1e-05,1.4517]
[1777846381683,56.06,79125.0,0.1,-0.00814,1e-05,1.43013]
[1777846386718,56.06,79143.11,0.1,-0.00803,1e-05,1.41327]
[1777846388421,56.06,79143.59,0.1,-0.00803,1e-05,1.41283]
[1777846393767,56.06,79147.14,0.1,-0.008,1e-05,1.40954]
[1777846398802,56.06,79161.85,0.1,-0.00791,1e-05,1.396]
[1777846404026,56.06,79159.41,0.1,-0.00793,1e-05,1.39824]
[1777846409884,56.06,79157.0,0.1,-0.00794,1e-05,1.40045]
[1777846411899,56.06,79177.06,0.1,-0.00782,1e-05,1.38077]
[1777846413104,56.06,79196.22,0.1,-0.0077,1e-05,1.36345]
[1777846418453,56.06,79194.25,0.1,-0.00771,1e-05,1.36522]
[1777846424621,56.06,79208.61,0.1,-0.00763,1e-05,1.35235]
[1777846427646,56.06,79227.51,0.1,-0.00752,1e-05,1.33556]
[1777846433848,56.06,79216.6,0.1,-0.00758,1e-05,1.34523]
[1777846439990,56.06,79193.82,0.1,-0.00772,1e-05,1.36561]
[1777846441700,56.06,79191.88,0.1,-0.00773,1e-05,1.36736]
[1777846441816,56.06,79208.89,0.1,-0.00763,1e-05,1.3521]
[1777846442308,56.06,79256.36,0.1,-0.00736,1e-05,1.31028]
[1777846443574,56.06,79256.36,0.1,-0.00736,1e-05,1.31028]
[1777846443849,56.06,79290.92,0.1,-0.00716,1e-05,1.28052]
[1777846445159,56.06,79332.3,0.1,-0.00694,1e-05,1.24564]
[1777846449792,56.06,79313.26,0.1,-0.00704,1e-05,1.26159]
[1777846450200,56.06,79296.54,0.1,-0.00713,1e-05,1.27573]
[1777846455253,56.06,79330.86,0.1,-0.00695,1e-05,1.24684]
[1777846459290,56.06,79314.13,0.1,-0.00704,1e-05,1.26086]
[1777846464325,56.06,79313.4,0.1,-0.00704,1e-05,1.26147]
[1777846469427,56.06,79312.39,0.1,-0.00705,1e-05,1.26232]
[1777846475034,56.06,79305.63,0.1,-0.00708,1e-05,1.26677]
[1777846478600,56.06,79287.95,0.1,-0.00717,1e-05,1.28178]
[1777846484465,56.06,79287.43,0.1,-0.00718,1e-05,1.28222]
[1777846489615,56.06,79283.6,0.1,-0.0072,1e-05,1.2855]
[1777846493529,56.06,79261.41,0.1,-0.00732,1e-05,1.3046]
[1777846498567,56.06,79257.42,0.1,-0.00734,1e-05,1.30806]
[1777846501595,56.06,79275.92,0.1,-0.00724,1e-05,1.29208]
[1777846504620,56.06,79305.85,0.1,-0.00707,1e-05,1.26658]
[1777846505638,56.06,79323.69,0.1,-0.00698,1e-05,1.25158]
[1777846510728,56.06,79308.45,0.1,-0.00706,1e-05,1.26438]
[1777846515763,56.06,79312.29,0.1,-0.00704,1e-05,1.26115]
[1777846520808,56.06,79302.24,0.1,-0.00709,1e-05,1.26963]
[1777846522327,56.06,79306.93,0.1,-0.00707,1e-05,1.26567]
[1777846522829,56.06,79310.46,0.1,-0.00705,1e-05,1.26269]
[1777846523989,56.06,79310.46,0.1,-0.00705,1e-05,1.26269]
[1777846524030,56.06,79340.13,0.1,-0.00689,1e-05,1.23868]
[1777846528715,56.3,79344.78,0.1,-0.00707,1e-05,1.26622]
[1777846530614,56.42,79337.8,0.1,-0.00721,1e-05,1.28798]
[1777846535915,56.78,79338.78,0.1,-0.0075,1e-05,1.33405]
[1777846540950,57.07,79335.53,0.1,-0.00778,1e-05,1.37774]
[1777846544240,57.25,79347.86,0.1,-0.00787,1e-05,1.39145]
[1777846544980,57.31,79365.23,0.1,-0.00782,1e-05,1.38421]
[1777846546993,57.38,79388.99,0.1,-0.00774,1e-05,1.37221]
[1777846550015,57.39,79369.44,0.1,-0.00787,1e-05,1.39202]
[1777846551457,57.4,79369.94,0.1,-0.00787,1e-05,1.3924]
[1777846551898,57.4,79369.94,0.1,-0.00787,1e-05,1.3924]
[1777846552044,57.41,79382.12,0.1,-0.00781,1e-05,1.38241]
[1777846553905,57.46,79387.07,0.1,-0.00783,1e-05,1.38622]
[1777846554480,57.47,79391.2,0.1,-0.00781,1e-05,1.38339]
[1777846555078,57.48,79391.34,0.1,-0.00782,1e-05,1.38409]
[1777846558099,57.49,79368.71,0.1,-0.00796,1e-05,1.40677]
[1777846558620,57.49,79368.71,0.1,-0.00796,1e-05,1.40677]
[1777846560917,57.51,79378.49,0.1,-0.00792,1e-05,1.39966]
[1777846563912,57.52,79383.68,0.1,-0.0079,1e-05,1.39751]
[1777846565523,57.53,79387.62,0.1,-0.00789,1e-05,1.39483]
[1777846566376,57.54,79394.4,0.1,-0.00785,1e-05,1.38963]
[1777846566514,57.54,79407.97,0.1,-0.00778,1e-05,1.37845]
[1777846567630,57.54,79407.97,0.1,-0.00778,1e-05,1.37845]
[1777846567674,57.55,79415.43,0.1,-0.00774,1e-05,1.37271]
[1777846570625,57.55,79414.97,0.1,-0.00775,1e-05,1.37393]
[1777846572367,57.62,79407.13,0.1,-0.00785,1e-05,1.38985]
[1777846573715,57.63,79400.76,0.1,-0.00789,1e-05,1.39634]
[1777846576074,57.64,79379.55,0.1,-0.00803,1e-05,1.41699]
[1777846576722,57.65,79369.52,0.1,-0.0081,1e-05,1.42764]
[1777846579062,57.65,79361.26,0.1,-0.00815,1e-05,1.43598]
[1777846579739,57.66,79357.19,0.1,-0.00818,1e-05,1.44046]
[1777846581265,57.67,79348.34,0.1,-0.00825,1e-05,1.45016]
[1777846581298,57.68,79325.48,0.1,-0.00839,1e-05,1.47202]
[1777846582274,57.68,79304.3,0.1,-0.00853,1e-05,1.49262]
[1777846583281,57.69,79282.7,0.1,-0.00867,1e-05,1.51381]
[1777846586639,57.7,79272.79,0.1,-0.00874,1e-05,1.52471]
[1777846589071,57.71,79273.99,0.1,-0.00874,1e-05,1.52498]
[1777846594358,57.74,79280.48,0.1,-0.00873,1e-05,1.52258]
[1777846596372,57.8,79258.48,0.1,-0.00892,1e-05,1.55231]
[1777846598067,57.8,79258.48,0.1,-0.00892,1e-05,1.55231]
[1777846599268,57.82,79255.7,0.1,-0.00896,1e-05,1.55703]
[1777846599269,57.82,79255.7,0.1,-0.00896,1e-05,1.55703]
[1777846599271,57.82,79255.7,0.1,-0.00896,1e-05,1.55703]
[1777846601124,57.82,79256.25,0.1,-0.00895,1e-05,1.5565]
[1777846602328,57.82,79252.19,0.1,-0.00899,1e-05,1.56154]
[1777846604258,57.83,79235.71,0.1,-0.0091,1e-05,1.57873]
[1777846606650,57.87,79222.07,0.1,-0.00923,1e-05,1.59788]
[1777846607747,57.87,79220.29,0.1,-0.00925,1e-05,1.60059]
[1777846608782,57.88,79217.41,0.1,-0.00927,1e-05,1.60391]
[1777846611231,57.88,79188.99,0.1,-0.00947,1e-05,1.63327]
[1777846612973,57.89,79183.26,0.1,-0.00951,1e-05,1.63947]
[1777846613351,57.89,79183.46,0.1,-0.00951,1e-05,1.64006]
[1777846616359,57.9,79164.68,0.1,-0.00965,1e-05,1.65993]
[1777846616708,57.9,79164.68,0.1,-0.00965,1e-05,1.65993]
[1777846619709,57.9,79171.21,0.1,-0.00961,1e-05,1.65432]
[1777846619720,57.9,79171.21,0.1,-0.00961,1e-05,1.65432]
[1777846622136,57.91,79175.9,0.1,-0.00958,1e-05,1.65024]
[1777846621550,57.91,79138.21,0.1,-0.00985,1e-05,1.68933]
[1777846623700,57.91,79131.32,0.1,-0.0099,1e-05,1.69685]
[1777846627660,57.94,79122.49,0.1,-0.00999,1e-05,1.70979]
[1777846629752,57.94,79109.67,0.1,-0.01008,1e-05,1.72353]
[1777846629898,57.97,79138.79,0.1,-0.0099,1e-05,1.69775]
[1777846631155,57.97,79138.79,0.1,-0.0099,1e-05,1.69775]
[1777846632953,57.97,79140.77,0.1,-0.00989,1e-05,1.69628]
[1777846635428,57.98,79118.03,0.1,-0.01006,1e-05,1.72089]
[1777846638160,57.98,79124.26,0.1,-0.01002,1e-05,1.71485]
[1777846641304,57.99,79116.56,0.1,-0.01008,1e-05,1.724]
[1777846644290,57.99,79109.03,0.1,-0.01014,1e-05,1.73269]
[1777846649747,58.0,79130.49,0.1,-0.01,1e-05,1.71163]
[1777846654782,58.01,79132.69,0.1,-0.00998,1e-05,1.70915]
[1777846658816,58.02,79151.21,0.1,-0.00986,1e-05,1.69102]
[1777846661260,58.02,79162.82,0.1,-0.00978,1e-05,1.67967]
[1777846661864,58.02,79162.82,0.1,-0.00978,1e-05,1.67967]
[1777846662058,58.02,79162.82,0.1,-0.00978,1e-05,1.67967]
[1777846664414,58.03,79149.93,0.1,-0.00988,1e-05,1.69399]
[1777846669891,58.04,79147.46,0.1,-0.00991,1e-05,1.69849]
[1777846674926,58.05,79146.04,0.1,-0.00993,1e-05,1.70151]
[1777846679961,58.06,79148.46,0.1,-0.00992,1e-05,1.7005]
[1777846684996,58.07,79152.1,0.1,-0.00991,1e-05,1.69828]
[1777846690040,58.08,79140.77,0.1,-0.01,1e-05,1.71164]
[1777846695076,58.09,79138.44,0.1,-0.01003,1e-05,1.71557]
[1777846700111,58.1,79129.04,0.1,-0.0101,1e-05,1.72689]
[1777846703230,58.1,79126.15,0.1,-0.01013,1e-05,1.73049]
[1777846703258,58.1,79126.15,0.1,-0.01013,1e-05,1.73049]
[1777846704969,58.11,79117.26,0.1,-0.01019,1e-05,1.74043]
[1777846710184,58.11,79119.29,0.1,-0.01019,1e-05,1.73978]
[1777846715219,58.12,79140.74,0.1,-0.01004,1e-05,1.71696]
[1777846719772,58.13,79141.51,0.1,-0.01004,1e-05,1.71733]
[1777846725290,58.14,79136.39,0.1,-0.01009,1e-05,1.72437]
[1777846730324,58.15,79140.56,0.1,-0.01007,1e-05,1.72136]
[1777846733346,58.16,79159.51,0.1,-0.00994,1e-05,1.70244]
[1777846735360,58.16,79186.98,0.1,-0.00975,1e-05,1.67472]
[1777846736413,58.16,79186.98,0.1,-0.00975,1e-05,1.67472]
[1777846742409,58.18,79176.63,0.1,-0.00984,1e-05,1.68784]
[1777846747798,58.18,79173.18,0.1,-0.00987,1e-05,1.69276]
[1777846753486,58.2,79167.87,0.1,-0.00992,1e-05,1.70052]
[1777846759351,58.21,79183.55,0.1,-0.00982,1e-05,1.6859]
[1777846764563,58.22,79183.34,0.1,-0.00984,1e-05,1.68809]
[1777846767584,58.23,79162.59,0.1,-0.00999,1e-05,1.71059]
[1777846772618,58.24,79152.01,0.1,-0.01007,1e-05,1.72148]
[1777846774801,58.24,79170.17,0.1,-0.00994,1e-05,1.70334]
[1777846780674,58.25,79184.2,0.1,-0.00985,1e-05,1.69031]
[1777846782689,58.26,79204.58,0.1,-0.00971,1e-05,1.67001]
[1777846787724,58.27,79208.54,0.1,-0.0097,1e-05,1.66807]
[1777846792759,58.28,79207.49,0.1,-0.00972,1e-05,1.67089]
[1777846797794,58.29,79211.39,0.1,-0.0097,1e-05,1.66866]
[1777846802829,58.3,79200.02,0.1,-0.0098,1e-05,1.68205]
[1777846803400,58.3,79200.02,0.1,-0.0098,1e-05,1.68205]
[1777846808870,58.32,79202.48,0.1,-0.00979,1e-05,1.68153]
[1777846811893,58.32,79186.62,0.1,-0.00991,1e-05,1.69884]
[1777846816927,58.33,79185.07,0.1,-0.00993,1e-05,1.70195]
[1777846821963,58.34,79177.01,0.1,-0.01,1e-05,1.71178]
[1777846826998,58.35,79172.42,0.1,-0.01004,1e-05,1.71795]
[1777846832033,58.36,79174.2,0.1,-0.01003,1e-05,1.71588]
[1777846835965,58.37,79175.56,0.1,-0.01002,1e-05,1.71527]
[1777846836061,58.37,79157.9,0.1,-0.01015,1e-05,1.73403]
[1777846838860,58.37,79143.54,0.1,-0.01026,1e-05,1.74966]
[1777846842118,58.37,79134.99,0.1,-0.01032,1e-05,1.75936]
[1777846845045,58.38,79120.6,0.1,-0.01043,1e-05,1.7753]
[1777846846663,58.38,79122.42,0.1,-0.01042,1e-05,1.7737]
[1777846847137,58.38,79145.12,0.1,-0.01026,1e-05,1.74952]
[1777846849047,58.38,79152.62,0.1,-0.01021,1e-05,1.74198]
[1777846853180,58.39,79135.36,0.1,-0.01034,1e-05,1.76141]
[1777846858645,58.39,79133.54,0.1,-0.01036,1e-05,1.76415]
[1777846859105,58.4,79131.82,0.1,-0.01037,1e-05,1.76618]
[1777846859229,58.4,79183.95,0.1,-0.00999,1e-05,1.71126]
[1777846859491,58.4,79183.95,0.1,-0.00999,1e-05,1.71126]
[1777846859893,58.4,79183.95,0.1,-0.00999,1e-05,1.71126]
[1777846859978,58.4,79183.95,0.1,-0.00999,1e-05,1.71126]
[1777846860234,58.4,79206.43,0.1,-0.00984,1e-05,1.68817]
[1777846861037,58.4,79206.43,0.1,-0.00984,1e-05,1.68817]
[1777846861137,58.4,79206.43,0.1,-0.00984,1e-05,1.68817]
[1777846867283,58.41,79188.36,0.1,-0.00998,1e-05,1.70903]
[1777846871466,58.42,79172.05,0.1,-0.0101,1e-05,1.72714]
[1777846874333,58.42,79190.35,0.1,-0.00998,1e-05,1.70884]
[1777846879367,58.43,79193.58,0.1,-0.00996,1e-05,1.70696]
[1777846884414,58.44,79189.27,0.1,-0.01,1e-05,1.71285]
[1777846889449,58.45,79180.08,0.1,-0.01008,1e-05,1.72374]
[1777846894484,58.46,79185.38,0.1,-0.01004,1e-05,1.71792]
[1777846899519,58.47,79186.71,0.1,-0.01004,1e-05,1.71786]
[1777846905520,58.48,79197.69,0.1,-0.00997,1e-05,1.70775]
[1777846910596,58.49,79199.36,0.1,-0.00997,1e-05,1.7077]
[1777846915632,58.5,79201.64,0.1,-0.00996,1e-05,1.70672]
[1777846920667,58.5,79196.51,0.1,-0.01001,1e-05,1.71342]
[1777846925705,58.51,79180.88,0.1,-0.01013,1e-05,1.73099]
[1777846928725,58.52,79165.04,0.1,-0.01025,1e-05,1.74829]
[1777846933180,58.52,79148.79,0.1,-0.01037,1e-05,1.76654]
[1777846938795,58.53,79148.11,0.1,-0.01038,1e-05,1.76814]
[1777846943829,58.53,79140.34,0.1,-0.01045,1e-05,1.77732]
[1777846948865,58.54,79141.75,0.1,-0.01044,1e-05,1.77664]
[1777846951886,58.54,79160.26,0.1,-0.0103,1e-05,1.75584]
[1777846956921,58.55,79163.68,0.1,-0.01028,1e-05,1.75344]
[1777846958936,58.55,79143.99,0.1,-0.01043,1e-05,1.77478]
[1777846963971,58.56,79141.78,0.1,-0.01045,1e-05,1.77797]
[1777846969006,58.56,79140.86,0.1,-0.01047,1e-05,1.77983]
[1777846974041,58.57,79132.86,0.1,-0.01053,1e-05,1.78921]
[1777846979076,58.57,79121.11,0.1,-0.01062,1e-05,1.8026]
[1777846981539,58.57,79120.67,0.1,-0.01063,1e-05,1.80321]
[1777846983118,58.58,79087.89,0.1,-0.01088,1e-05,1.83928]
[1777846985301,58.58,79086.7,0.1,-0.01089,1e-05,1.84065]
[1777846991175,58.58,79084.92,0.1,-0.0109,1e-05,1.84309]
[1777846994196,58.58,79066.31,0.1,-0.01105,1e-05,1.86385]
[1777846996454,58.58,79058.88,0.1,-0.0111,1e-05,1.87215]
[1777846996472,58.58,79058.88,0.1,-0.0111,1e-05,1.87215]
[1777846996510,58.58,79058.88,0.1,-0.0111,1e-05,1.87215]
[1777846996913,58.58,79064.95,0.1,-0.01106,1e-05,1.86539]
[1777846998456,58.58,79065.96,0.1,-0.01105,1e-05,1.86429]
[1777846999759,58.58,79049.82,0.1,-0.01118,1e-05,1.88235]
[1777846999966,58.58,79049.82,0.1,-0.01118,1e-05,1.88235]
[1777847001697,58.58,79045.07,0.1,-0.01121,1e-05,1.88765]
[1777847002830,58.58,79041.56,0.1,-0.01124,1e-05,1.89158]
[1777847003221,58.58,79041.56,0.1,-0.01124,1e-05,1.89158]
[1777847003263,58.58,79033.02,0.1,-0.01131,1e-05,1.90092]
[1777847004496,58.58,79033.02,0.1,-0.01131,1e-05,1.90092]
[1777847004504,58.58,79014.4,0.1,-0.01145,1e-05,1.92206]
[1777847004665,58.58,79014.4,0.1,-0.01145,1e-05,1.92206]
[1777847004988,58.58,79014.4,0.1,-0.01145,1e-05,1.92206]
[1777847005102,58.58,79014.4,0.1,-0.01145,1e-05,1.92206]
[1777847005278,58.58,79003.55,0.1,-0.01154,1e-05,1.93447]
[1777847007006,58.58,78991.09,0.1,-0.01164,1e-05,1.94869]
[1777847007022,58.58,78991.09,0.1,-0.01164,1e-05,1.94869]
[1777847007291,58.58,78994.84,0.1,-0.01161,1e-05,1.94423]
[1777847007927,58.58,78994.84,0.1,-0.01161,1e-05,1.94423]
[1777847011525,58.58,78970.08,0.1,-0.0118,1e-05,1.97119]
[1777847012329,58.58,78970.08,0.1,-0.0118,1e-05,1.97119]
[1777847012958,58.58,78969.25,0.1,-0.01181,1e-05,1.97216]
[1777847013185,58.58,78969.25,0.1,-0.01181,1e-05,1.97216]
[1777847013230,58.58,78969.25,0.1,-0.01181,1e-05,1.97216]
[1777847013987,58.58,78981.39,0.1,-0.01171,1e-05,1.95805]
[1777847016165,58.58,78991.23,0.1,-0.01163,1e-05,1.94668]
[1777847018948,58.58,79007.39,0.1,-0.0115,1e-05,1.92813]
[1777847019376,58.58,78985.04,0.1,-0.01168,1e-05,1.95383]
[1777847022493,58.58,78987.63,0.1,-0.01166,1e-05,1.95084]
[1777847024228,58.58,78994.55,0.1,-0.0116,1e-05,1.94286]
[1777847025365,58.58,78994.93,0.1,-0.0116,1e-05,1.94242]
[1777847026655,58.58,78995.18,0.1,-0.0116,1e-05,1.94213]
[1777847029445,58.58,78974.97,0.1,-0.01176,1e-05,1.9655]
[1777847031925,58.58,78961.43,0.1,-0.01187,1e-05,1.98128]
[1777847033398,58.58,78960.0,0.1,-0.01188,1e-05,1.98296]
[1777847034303,58.58,78964.73,0.1,-0.01184,1e-05,1.97743]
[1777847034319,58.58,78964.73,0.1,-0.01184,1e-05,1.97743]
[1777847035819,58.58,78966.94,0.1,-0.01183,1e-05,1.97485]
[1777847038353,58.58,78983.9,0.1,-0.01169,1e-05,1.95515]
[1777847042377,58.58,78984.74,0.1,-0.01168,1e-05,1.95418]
[1777847043365,58.58,78990.51,0.1,-0.01163,1e-05,1.94751]
[1777847048585,58.58,78992.52,0.1,-0.01162,1e-05,1.9452]
[1777847050028,58.58,78991.73,0.1,-0.01162,1e-05,1.94611]
[1777847050599,58.58,78992.59,0.1,-0.01162,1e-05,1.94512]
[1777847051119,58.58,78992.59,0.1,-0.01162,1e-05,1.94512]
[1777847055255,58.57,78986.51,0.1,-0.01166,1e-05,1.95152]
[1777847060670,58.57,78998.63,0.1,-0.01156,1e-05,1.93667]
[1777847065705,58.56,79008.56,0.1,-0.01147,1e-05,1.92471]
[1777847070740,58.56,79005.19,0.1,-0.0115,1e-05,1.92803]
[1777847075775,58.56,79008.16,0.1,-0.01146,1e-05,1.92243]
[1777847080810,58.55,79006.36,0.1,-0.01147,1e-05,1.92398]
[1777847082081,58.55,79006.36,0.1,-0.01147,1e-05,1.92398]
[1777847083561,58.55,79004.28,0.1,-0.01149,1e-05,1.92614]
[1777847088866,58.55,79004.63,0.1,-0.01148,1e-05,1.92509]
[1777847093975,58.55,79011.62,0.1,-0.01142,1e-05,1.91671]
[1777847099943,58.54,79010.99,0.1,-0.01142,1e-05,1.91679]
[1777847104978,58.54,79007.62,0.1,-0.01144,1e-05,1.92017]
[1777847110013,58.54,79007.66,0.1,-0.01144,1e-05,1.91966]
[1777847111728,58.54,79007.66,0.1,-0.01144,1e-05,1.91966]
[1777847112027,58.54,78982.74,0.1,-0.01164,1e-05,1.94808]
[1777847114425,58.54,78979.48,0.1,-0.01167,1e-05,1.95175]
[1777847117976,58.53,78972.81,0.1,-0.01172,1e-05,1.9587]
[1777847117981,58.53,78972.81,0.1,-0.01172,1e-05,1.9587]
[1777847122998,58.53,78975.34,0.1,-0.01169,1e-05,1.95511]
[1777847128141,58.52,78979.88,0.1,-0.01165,1e-05,1.94873]
[1777847133176,58.52,78980.07,0.1,-0.01163,1e-05,1.94603]
[1777847138211,58.48,78971.06,0.1,-0.01166,1e-05,1.94998]
[1777847138789,58.48,78971.06,0.1,-0.01166,1e-05,1.94998]
[1777847138791,58.48,78971.06,0.1,-0.01166,1e-05,1.94998]
[1777847144253,58.43,78972.48,0.1,-0.01159,1e-05,1.94025]
[1777847149290,58.43,78985.78,0.1,-0.01148,1e-05,1.92433]
[1777847154325,58.39,78988.04,0.1,-0.01142,1e-05,1.91619]
[1777847159360,58.38,78993.11,0.1,-0.01137,1e-05,1.90808]
[1777847162381,58.38,79008.84,0.1,-0.01124,1e-05,1.89001]
[1777847167416,58.38,79001.09,0.1,-0.0113,1e-05,1.89849]
[1777847172451,58.37,79007.35,0.1,-0.01125,1e-05,1.89108]
[1777847177486,58.37,79008.77,0.1,-0.01123,1e-05,1.88926]
[1777847178645,58.37,79008.77,0.1,-0.01123,1e-05,1.88926]
[1777847185541,58.37,79005.66,0.1,-0.01126,1e-05,1.89244]
[1777847189570,58.37,79021.98,0.1,-0.01113,1e-05,1.87392]
[1777847194605,58.37,79024.97,0.1,-0.01109,1e-05,1.86888]
[1777847196271,58.37,79024.6,0.1,-0.0111,1e-05,1.86932]
[1777847199229,58.37,79020.63,0.1,-0.01113,1e-05,1.87377]
[1777847204336,58.37,79019.98,0.1,-0.01113,1e-05,1.87446]
[1777847209714,58.37,79025.08,0.1,-0.01109,1e-05,1.86872]
[1777847214766,58.37,79026.01,0.1,-0.01109,1e-05,1.86806]
[1777847219801,58.37,79030.13,0.1,-0.01106,1e-05,1.86394]
[1777847224836,58.37,79037.09,0.1,-0.01101,1e-05,1.85629]
[1777847229871,58.38,79041.76,0.1,-0.01097,1e-05,1.85129]
[1777847234906,58.38,79043.47,0.1,-0.01096,1e-05,1.84958]
[1777847240365,58.38,79047.39,0.1,-0.01093,1e-05,1.8454]
[1777847240412,58.38,79047.39,0.1,-0.01093,1e-05,1.8454]
[1777847245987,58.38,79063.85,0.1,-0.01081,1e-05,1.82763]
[1777847251022,58.38,79064.02,0.1,-0.0108,1e-05,1.82616]
[1777847256058,58.39,79063.61,0.1,-0.01081,1e-05,1.82696]
[1777847261094,58.39,79056.61,0.1,-0.01086,1e-05,1.83496]
[1777847266128,58.39,79056.67,0.1,-0.01086,1e-05,1.83514]
[1777847271164,58.39,79056.46,0.1,-0.01086,1e-05,1.83561]
[1777847276200,58.39,79067.25,0.1,-0.01078,1e-05,1.82399]
[1777847281235,58.39,79068.73,0.1,-0.01078,1e-05,1.82273]
[1777847286270,58.4,79052.32,0.1,-0.0109,1e-05,1.84111]
[1777847291305,58.4,79038.59,0.1,-0.01101,1e-05,1.85649]
[1777847296340,58.4,79036.04,0.1,-0.01103,1e-05,1.85939]
[1777847301375,58.4,79035.75,0.1,-0.01103,1e-05,1.85978]
[1777847302021,58.4,79035.75,0.1,-0.01103,1e-05,1.85978]
[1777847307417,58.4,79042.39,0.1,-0.01098,1e-05,1.85246]
[1777847312452,58.4,79048.9,0.1,-0.01092,1e-05,1.8438]
[1777847317487,58.4,79063.2,0.1,-0.01082,1e-05,1.82827]
[1777847322521,58.4,79050.62,0.1,-0.01091,1e-05,1.84241]
[1777847327557,58.4,79050.2,0.1,-0.01092,1e-05,1.84308]
[1777847332670,58.4,79048.49,0.1,-0.01093,1e-05,1.84513]
[1777847338634,58.41,79047.01,0.1,-0.01095,1e-05,1.84704]
[1777847343677,58.41,79049.07,0.1,-0.01093,1e-05,1.84493]
[1777847348712,58.41,79049.0,0.1,-0.01093,1e-05,1.84519]
[1777847353747,58.41,79049.32,0.1,-0.01093,1e-05,1.845]
[1777847358781,58.41,79046.44,0.1,-0.01096,1e-05,1.84836]
[1777847363817,58.41,79046.83,0.1,-0.01095,1e-05,1.84806]
[1777847368852,58.41,79046.09,0.1,-0.01096,1e-05,1.84901]
[1777847373888,58.41,79047.11,0.1,-0.01094,1e-05,1.84635]
[1777847378923,58.41,79064.18,0.1,-0.01081,1e-05,1.82771]
[1777847383958,58.42,79063.11,0.1,-0.01082,1e-05,1.82919]
[1777847388993,58.42,79065.08,0.1,-0.01081,1e-05,1.82732]
[1777847394029,58.42,79064.65,0.1,-0.01082,1e-05,1.82809]
[1777847399063,58.42,79070.0,0.1,-0.01078,1e-05,1.82252]
[1777847404098,58.42,79080.71,0.1,-0.0107,1e-05,1.81117]
[1777847409133,58.43,79075.18,0.1,-0.01074,1e-05,1.81767]
[1777847413222,58.43,79088.38,0.1,-0.01065,1e-05,1.80353]
[1777847413899,58.43,79088.38,0.1,-0.01065,1e-05,1.80353]
[1777847416365,58.43,79107.19,0.1,-0.01051,1e-05,1.78355]
[1777847416910,58.43,79107.19,0.1,-0.01051,1e-05,1.78355]
[1777847419080,58.43,79096.16,0.1,-0.01059,1e-05,1.79583]
[1777847419978,58.43,79096.16,0.1,-0.01059,1e-05,1.79583]
[1777847423948,58.44,79104.15,0.1,-0.01054,1e-05,1.78784]
[1777847426094,58.44,79103.51,0.1,-0.01054,1e-05,1.7888]
[1777847431292,58.44,79106.26,0.1,-0.01052,1e-05,1.78504]
[1777847436327,58.45,79097.0,0.1,-0.01059,1e-05,1.79575]
[1777847441371,58.45,79092.12,0.1,-0.01063,1e-05,1.80167]
[1777847443398,58.45,79073.91,0.1,-0.01077,1e-05,1.82176]
[1777847448433,58.46,79070.8,0.1,-0.0108,1e-05,1.82558]
[1777847453468,58.46,79063.88,0.1,-0.01085,1e-05,1.83352]
[1777847458503,58.46,79063.56,0.1,-0.01086,1e-05,1.83421]
[1777847464545,58.46,79064.04,0.1,-0.01086,1e-05,1.83401]
[1777847469580,58.46,79064.66,0.1,-0.01086,1e-05,1.8336]
[1777847474616,58.47,79060.44,0.1,-0.01089,1e-05,1.8385]
[1777847479651,58.47,79060.25,0.1,-0.01089,1e-05,1.83894]
[1777847484686,58.47,79059.94,0.1,-0.0109,1e-05,1.83952]
[1777847488713,58.47,79043.93,0.1,-0.01102,1e-05,1.8574]
[1777847493749,58.47,79043.22,0.1,-0.01102,1e-05,1.85662]
[1777847498784,58.47,79043.47,0.1,-0.01102,1e-05,1.85641]
[1777847504828,58.47,79042.23,0.1,-0.01103,1e-05,1.85788]
[1777847509863,58.47,79041.77,0.1,-0.01103,1e-05,1.85847]
[1777847514898,58.47,79042.08,0.1,-0.01103,1e-05,1.85822]
[1777847519933,58.47,79041.41,0.1,-0.01103,1e-05,1.85904]
[1777847524968,58.47,79035.64,0.1,-0.01108,1e-05,1.86552]
[1777847527989,58.47,79013.74,0.1,-0.01125,1e-05,1.89007]
[1777847533032,58.47,78993.09,0.1,-0.01141,1e-05,1.91328]
[1777847538065,58.47,78988.41,0.1,-0.01145,1e-05,1.91818]
[1777847543100,58.47,78984.81,0.1,-0.01147,1e-05,1.92182]
[1777847546121,58.46,79001.84,0.1,-0.01133,1e-05,1.90138]
[1777847551157,58.45,79016.13,0.1,-0.0112,1e-05,1.88228]
[1777847555655,58.45,79015.74,0.1,-0.0112,1e-05,1.88259]
[1777847562234,58.45,79021.19,0.1,-0.01116,1e-05,1.87626]
[1777847567270,58.45,79035.01,0.1,-0.01105,1e-05,1.86077]
[1777847568237,58.45,79035.01,0.1,-0.01105,1e-05,1.86077]
[1777847568416,58.45,79035.01,0.1,-0.01105,1e-05,1.86077]
[1777847574319,58.45,79044.92,0.1,-0.01097,1e-05,1.84987]
[1777847579354,58.45,79034.2,0.1,-0.01106,1e-05,1.86188]
[1777847584388,58.45,79033.86,0.1,-0.01106,1e-05,1.8623]
[1777847589424,58.45,79034.58,0.1,-0.01105,1e-05,1.86153]
[1777847594458,58.45,79035.33,0.1,-0.01105,1e-05,1.86075]
[1777847599494,58.45,79055.38,0.1,-0.01089,1e-05,1.83857]
[1777847604529,58.45,79061.51,0.1,-0.01085,1e-05,1.83206]
[1777847609564,58.45,79064.83,0.1,-0.01083,1e-05,1.82872]
[1777847614600,58.46,79076.82,0.1,-0.01073,1e-05,1.81432]
[1777847619635,58.46,79083.27,0.1,-0.01068,1e-05,1.80776]
[1777847624670,58.46,79086.08,0.1,-0.01067,1e-05,1.80535]
[1777847630712,58.47,79083.32,0.1,-0.01069,1e-05,1.80901]
[1777847635747,58.47,79084.9,0.1,-0.01068,1e-05,1.80785]
[1777847640784,58.48,79097.83,0.1,-0.01059,1e-05,1.79447]
[1777847645818,58.48,79103.1,0.1,-0.01056,1e-05,1.78952]
[1777847650853,58.49,79114.12,0.1,-0.01048,1e-05,1.77845]
[1777847652311,58.49,79114.12,0.1,-0.01048,1e-05,1.77845]
[1777847652950,58.49,79122.59,0.1,-0.01042,1e-05,1.76954]
[1777847653041,58.49,79151.0,0.1,-0.01021,1e-05,1.73957]
[1777847654219,58.49,79151.0,0.1,-0.01021,1e-05,1.73957]
[1777847659924,58.5,79157.33,0.1,-0.01018,1e-05,1.73456]
[1777847664959,58.51,79159.8,0.1,-0.01017,1e-05,1.73318]
[1777847669961,58.51,79157.95,0.1,-0.01019,1e-05,1.73611]
[1777847675033,58.52,79152.2,0.1,-0.01023,1e-05,1.74202]
[1777847680068,58.53,79165.5,0.1,-0.01014,1e-05,1.72924]
[1777847685121,58.54,79169.15,0.1,-0.01012,1e-05,1.72646]
[1777847685261,58.54,79169.15,0.1,-0.01012,1e-05,1.72646]
[1777847691146,58.55,79170.41,0.1,-0.01013,1e-05,1.72697]
[1777847693289,58.55,79171.42,0.1,-0.01012,1e-05,1.72617]
[1777847695285,58.55,79173.38,0.1,-0.01011,1e-05,1.72465]
[1777847695289,58.55,79173.38,0.1,-0.01011,1e-05,1.72465]
[1777847704241,58.57,79172.78,0.1,-0.01013,1e-05,1.72785]
[1777847709276,58.58,79165.41,0.1,-0.01019,1e-05,1.7368]
[1777847713304,58.58,79148.63,0.1,-0.01032,1e-05,1.75545]
[1777847718339,58.59,79140.89,0.1,-0.01038,1e-05,1.76466]
[1777847723374,58.59,79146.29,0.1,-0.01035,1e-05,1.75985]
[1777847728409,58.6,79152.25,0.1,-0.01031,1e-05,1.75459]
[1777847734310,58.61,79154.3,0.1,-0.0103,1e-05,1.75169]
[1777847734359,58.61,79154.3,0.1,-0.0103,1e-05,1.75169]
[1777847735326,58.61,79154.37,0.1,-0.0103,1e-05,1.75205]
[1777847740493,58.62,79145.43,0.1,-0.01037,1e-05,1.7626]
[1777847745530,58.62,79139.83,0.1,-0.01042,1e-05,1.76955]
[1777847750565,58.63,79139.57,0.1,-0.01043,1e-05,1.77076]
[1777847755599,58.63,79137.03,0.1,-0.01045,1e-05,1.77439]
[1777847760635,58.64,79133.71,0.1,-0.01048,1e-05,1.77883]
[1777847765670,58.65,79127.03,0.1,-0.01054,1e-05,1.78684]
[1777847766435,58.65,79127.03,0.1,-0.01054,1e-05,1.78684]
[1777847771712,58.65,79118.54,0.1,-0.01061,1e-05,1.79692]
[1777847776747,58.66,79129.96,0.1,-0.01053,1e-05,1.78533]
[1777847781782,58.66,79129.68,0.1,-0.01053,1e-05,1.78641]
[1777847786817,58.67,79117.32,0.1,-0.01063,1e-05,1.80048]
[1777847791852,58.67,79102.41,0.1,-0.01074,1e-05,1.81577]
[1777847796887,58.67,79103.55,0.1,-0.01073,1e-05,1.81504]
[1777847801921,58.68,79101.13,0.1,-0.01076,1e-05,1.81816]
[1777847806957,58.68,79094.34,0.1,-0.01081,1e-05,1.82601]
[1777847811992,58.68,79104.81,0.1,-0.01073,1e-05,1.81505]
[1777847817028,58.69,79103.89,0.1,-0.01074,1e-05,1.81653]
[1777847822063,58.69,79086.96,0.1,-0.01088,1e-05,1.83545]
[1777847827098,58.69,79079.33,0.1,-0.01094,1e-05,1.8441]
[1777847832133,58.69,79081.58,0.1,-0.01092,1e-05,1.84183]
[1777847837167,58.69,79085.76,0.1,-0.01089,1e-05,1.83747]
[1777847842203,58.69,79090.03,0.1,-0.01086,1e-05,1.83306]
[1777847847238,58.7,79091.73,0.1,-0.01085,1e-05,1.83149]
[1777847852273,58.7,79102.75,0.1,-0.01076,1e-05,1.81813]
[1777847857308,58.7,79110.22,0.1,-0.0107,1e-05,1.81043]
[1777847862343,58.7,79109.92,0.1,-0.01071,1e-05,1.81124]
[1777847867377,58.71,79109.4,0.1,-0.01072,1e-05,1.81226]
[1777847872414,58.71,79110.16,0.1,-0.01071,1e-05,1.81188]
[1777847877449,58.71,79107.55,0.1,-0.01074,1e-05,1.81515]
[1777847881477,58.71,79123.35,0.1,-0.01062,1e-05,1.79836]
[1777847886512,58.72,79128.69,0.1,-0.01058,1e-05,1.7932]
[1777847891547,58.72,79130.33,0.1,-0.01058,1e-05,1.79202]
[1777847896581,58.72,79129.08,0.1,-0.01059,1e-05,1.79396]
[1777847901619,58.73,79128.79,0.1,-0.01059,1e-05,1.79486]
[1777847906655,58.73,79127.13,0.1,-0.01061,1e-05,1.79722]
[1777847911689,58.73,79115.12,0.1,-0.0107,1e-05,1.80904]
[1777847916724,58.74,79126.76,0.1,-0.01061,1e-05,1.79695]
[1777847921758,58.74,79119.31,0.1,-0.01067,1e-05,1.80552]
[1777847926794,58.74,79128.94,0.1,-0.0106,1e-05,1.79563]
[1777847931829,58.75,79128.67,0.1,-0.01061,1e-05,1.7965]
[1777847936863,58.75,79135.83,0.1,-0.01056,1e-05,1.78937]
[1777847941901,58.76,79140.0,0.1,-0.01053,1e-05,1.78555]
[1777847946934,58.76,79139.68,0.1,-0.01054,1e-05,1.78656]
[1777847951971,58.76,79133.29,0.1,-0.01059,1e-05,1.79407]
[1777847957450,58.77,79128.33,0.1,-0.01063,1e-05,1.79991]
[1777847963049,58.77,79124.81,0.1,-0.01066,1e-05,1.80459]
[1777847968084,58.78,79124.77,0.1,-0.01067,1e-05,1.80516]
[1777847973119,58.78,79121.5,0.1,-0.01069,1e-05,1.8076]
[1777847978153,58.78,79119.59,0.1,-0.0107,1e-05,1.81014]
[1777847984196,58.79,79123.11,0.1,-0.01068,1e-05,1.8069]
[1777847989231,58.79,79122.7,0.1,-0.01069,1e-05,1.80784]
[1777847994266,58.79,79122.19,0.1,-0.01069,1e-05,1.80887]
[1777847999301,58.79,79138.53,0.1,-0.01058,1e-05,1.79172]
[1777848003880,58.8,79150.35,0.1,-0.01049,1e-05,1.7796]
[1777848008366,58.8,79166.92,0.1,-0.01038,1e-05,1.76274]
[1777848013401,58.81,79168.34,0.1,-0.01037,1e-05,1.76214]
[1777848018436,58.81,79165.49,0.1,-0.0104,1e-05,1.76603]
[1777848023471,58.82,79166.04,0.1,-0.0104,1e-05,1.76629]
[1777848028506,58.83,79166.34,0.1,-0.0104,1e-05,1.76681]
[1777848033541,58.83,79175.96,0.1,-0.01033,1e-05,1.75592]
[1777848038577,58.84,79176.71,0.1,-0.01033,1e-05,1.75604]
[1777848043613,58.84,79179.84,0.1,-0.01031,1e-05,1.75366]
[1777848048648,58.85,79179.77,0.1,-0.01032,1e-05,1.75465]
[1777848050668,58.85,79195.52,0.1,-0.01021,1e-05,1.73845]
[1777848055703,58.86,79198.45,0.1,-0.0102,1e-05,1.73645]
[1777848060738,58.86,79195.99,0.1,-0.01022,1e-05,1.74004]
[1777848065773,58.87,79182.51,0.1,-0.01032,1e-05,1.75516]
[1777848070810,58.88,79183.97,0.1,-0.01032,1e-05,1.75446]
[1777848075843,58.88,79187.76,0.1,-0.0103,1e-05,1.75134]
[1777848080878,58.89,79179.85,0.1,-0.01036,1e-05,1.76052]
[1777848085913,58.89,79178.53,0.1,-0.01038,1e-05,1.76268]
[1777848090948,58.9,79177.64,0.1,-0.01039,1e-05,1.7644]
[1777848095983,58.9,79177.18,0.1,-0.01039,1e-05,1.76408]
[1777848102026,58.91,79177.96,0.1,-0.01039,1e-05,1.76419]
[1777848107061,58.91,79176.04,0.1,-0.01041,1e-05,1.767]
[1777848112096,58.92,79190.54,0.1,-0.01031,1e-05,1.75248]
[1777848117131,58.92,79197.33,0.1,-0.01026,1e-05,1.74627]
[1777848122166,58.93,79201.89,0.1,-0.01024,1e-05,1.74246]
[1777848127201,58.94,79201.4,0.1,-0.01025,1e-05,1.74414]
[1777848132239,58.94,79200.13,0.1,-0.01026,1e-05,1.74644]
[1777848137274,58.95,79197.33,0.1,-0.01029,1e-05,1.7503]
[1777848142309,58.96,79193.96,0.1,-0.01032,1e-05,1.75474]
[1777848147539,58.96,79205.08,0.1,-0.01025,1e-05,1.74379]
[1777848152550,58.97,79214.02,0.1,-0.01018,1e-05,1.73386]
[1777848158436,58.98,79240.55,0.1,-0.01,1e-05,1.70806]
[1777848163471,58.99,79238.86,0.1,-0.01002,1e-05,1.71109]
[1777848168513,58.99,79240.93,0.1,-0.01002,1e-05,1.71021]
[1777848173549,59.0,79243.39,0.1,-0.01001,1e-05,1.7089]
[1777848175563,59.01,79261.27,0.1,-0.00988,1e-05,1.69108]
[1777848177393,59.01,79268.41,0.1,-0.00984,1e-05,1.68408]
[1777848178584,59.01,79298.99,0.1,-0.00963,1e-05,1.6538]
[1777848180267,59.01,79302.99,0.1,-0.00961,1e-05,1.65014]
[1777848182975,59.02,79300.28,0.1,-0.00963,1e-05,1.65389]
[1777848188595,59.03,79300.3,0.1,-0.00964,1e-05,1.65555]
[1777848189892,59.04,79292.41,0.1,-0.0097,1e-05,1.66415]
[1777848194695,59.05,79272.23,0.1,-0.00985,1e-05,1.68619]
[1777848198725,59.05,79252.22,0.1,-0.01,1e-05,1.70777]
[1777848203760,59.06,79245.43,0.1,-0.01005,1e-05,1.71598]
[1777848208794,59.07,79247.87,0.1,-0.01004,1e-05,1.71466]
[1777848213830,59.08,79253.62,0.1,-0.01,1e-05,1.70844]
[1777848218865,59.09,79270.94,0.1,-0.00989,1e-05,1.69203]
[1777848223900,59.1,79256.13,0.1,-0.01,1e-05,1.70859]
[1777848228935,59.1,79254.04,0.1,-0.01003,1e-05,1.71199]
[1777848233970,59.11,79253.6,0.1,-0.01004,1e-05,1.71368]
[1777848239005,59.12,79254.24,0.1,-0.01004,1e-05,1.71423]
[1777848244044,59.13,79246.65,0.1,-0.0101,1e-05,1.72326]
[1777848247065,59.13,79263.6,0.1,-0.00999,1e-05,1.70648]
[1777848252100,59.14,79272.19,0.1,-0.00994,1e-05,1.69901]
[1777848252933,59.14,79272.19,0.1,-0.00994,1e-05,1.69901]
[1777848258143,59.15,79291.57,0.1,-0.00981,1e-05,1.68104]
[1777848262631,59.16,79285.62,0.1,-0.00986,1e-05,1.68798]
[1777848262911,59.16,79285.62,0.1,-0.00986,1e-05,1.68798]
[1777848268213,59.17,79289.43,0.1,-0.00985,1e-05,1.68611]
[1777848273249,59.18,79289.59,0.1,-0.00985,1e-05,1.68587]
[1777848278285,59.19,79289.55,0.1,-0.00986,1e-05,1.68741]
[1777848283320,59.2,79290.05,0.1,-0.00987,1e-05,1.68839]
[1777848287559,59.21,79284.14,0.1,-0.00991,1e-05,1.69529]
[1777848289362,59.21,79264.31,0.1,-0.01006,1e-05,1.71647]
[1777848294398,59.22,79261.38,0.1,-0.01009,1e-05,1.72097]
[1777848299432,59.23,79264.57,0.1,-0.01007,1e-05,1.71886]
[1777848304468,59.24,79272.65,0.1,-0.01003,1e-05,1.71178]
[1777848309503,59.25,79271.78,0.1,-0.01004,1e-05,1.71396]
[1777848314538,59.25,79265.87,0.1,-0.01009,1e-05,1.7213]
[1777848319573,59.26,79266.2,0.1,-0.0101,1e-05,1.72219]
[1777848324607,59.27,79277.19,0.1,-0.01003,1e-05,1.71216]
[1777848329321,59.28,79291.78,0.1,-0.00993,1e-05,1.69833]
[1777848329643,59.28,79292.75,0.1,-0.00993,1e-05,1.69763]
[1777848333614,59.27,79291.72,0.1,-0.00992,1e-05,1.69637]
[1777848333671,59.27,79291.25,0.1,-0.00992,1e-05,1.6966]
[1777848338706,59.28,79290.94,0.1,-0.00993,1e-05,1.69836]
[1777848339546,59.28,79290.94,0.1,-0.00993,1e-05,1.69836]
[1777848342085,59.29,79283.51,0.1,-0.00999,1e-05,1.70678]
[1777848342734,59.29,79283.47,0.1,-0.00999,1e-05,1.70655]
[1777848347769,59.28,79283.38,0.1,-0.00998,1e-05,1.70529]
[1777848348038,59.28,79283.38,0.1,-0.00998,1e-05,1.70529]
[1777848348776,59.28,79283.34,0.1,-0.00998,1e-05,1.7056]
[1777848351220,59.28,79283.48,0.1,-0.00999,1e-05,1.70598]
[1777848352595,59.28,79283.48,0.1,-0.00999,1e-05,1.70598]
[1777848353341,59.28,79282.79,0.1,-0.00999,1e-05,1.70614]
[1777848353811,59.28,79282.75,0.1,-0.00999,1e-05,1.70645]
[1777848359853,59.27,79282.46,0.1,-0.00998,1e-05,1.70508]
[1777848364888,59.26,79292.99,0.1,-0.0099,1e-05,1.69304]
[1777848369926,59.25,79290.31,0.1,-0.00991,1e-05,1.69449]
[1777848374965,59.24,79308.82,0.1,-0.00977,1e-05,1.67452]
[1777848378994,59.24,79331.63,0.1,-0.00961,1e-05,1.65083]
[1777848384029,59.23,79325.73,0.1,-0.00965,1e-05,1.65581]
[1777848389064,59.23,79318.82,0.1,-0.00969,1e-05,1.6618]
[1777848394099,59.22,79322.15,0.1,-0.00965,1e-05,1.65598]
[1777848399134,59.21,79336.07,0.1,-0.00955,1e-05,1.64125]
[1777848404173,59.21,79343.75,0.1,-0.00949,1e-05,1.63289]
[1777848407254,59.21,79363.47,0.1,-0.00936,1e-05,1.61307]
[1777848413234,59.2,79360.83,0.1,-0.00937,1e-05,1.61504]
[1777848418269,59.2,79349.9,0.1,-0.00944,1e-05,1.62513]
[1777848423304,59.19,79343.21,0.1,-0.00948,1e-05,1.63101]
[1777848427003,59.19,79325.9,0.1,-0.00959,1e-05,1.64756]
[1777848433052,59.18,79309.78,0.1,-0.0097,1e-05,1.66293]
[1777848439154,59.18,79308.45,0.1,-0.0097,1e-05,1.66311]
[1777848445405,59.17,79317.86,0.1,-0.00962,1e-05,1.65235]
[1777848451502,59.16,79319.82,0.1,-0.0096,1e-05,1.64774]
[1777848456537,59.16,79318.4,0.1,-0.0096,1e-05,1.64837]
[1777848461571,59.15,79327.53,0.1,-0.00953,1e-05,1.63854]
[1777848464593,59.15,79309.75,0.1,-0.00965,1e-05,1.65568]
[1777848469628,59.14,79305.84,0.1,-0.00967,1e-05,1.65872]
[1777848474663,59.13,79314.9,0.1,-0.0096,1e-05,1.64883]
[1777848479698,59.13,79315.7,0.1,-0.00959,1e-05,1.64726]
[1777848483726,59.13,79340.81,0.1,-0.00942,1e-05,1.62184]
[1777848487753,59.12,79359.3,0.1,-0.00929,1e-05,1.60335]
[1777848492789,59.12,79360.21,0.1,-0.00929,1e-05,1.60206]
[1777848497824,59.12,79355.68,0.1,-0.00931,1e-05,1.60605]
[1777848502858,59.12,79362.17,0.1,-0.00927,1e-05,1.59932]
[1777848507893,59.11,79357.6,0.1,-0.0093,1e-05,1.60337]
[1777848512929,59.11,79345.74,0.1,-0.00936,1e-05,1.61297]
[1777848517963,59.11,79346.38,0.1,-0.00935,1e-05,1.61181]
[1777848522999,59.1,79350.29,0.1,-0.00933,1e-05,1.60749]
[1777848528034,59.1,79344.83,0.1,-0.00936,1e-05,1.61237]
[1777848533069,59.1,79343.73,0.1,-0.00936,1e-05,1.61294]
[1777848538104,59.09,79341.02,0.1,-0.00938,1e-05,1.61508]
[1777848543140,59.09,79329.15,0.1,-0.00945,1e-05,1.62616]
[1777848548174,59.08,79332.7,0.1,-0.00942,1e-05,1.62206]
[1777848553209,59.08,79327.16,0.1,-0.00946,1e-05,1.62694]
[1777848558245,59.08,79311.56,0.1,-0.00956,1e-05,1.64174]
[1777848563281,59.07,79299.35,0.1,-0.00964,1e-05,1.65314]
[1777848568316,59.06,79307.94,0.1,-0.00957,1e-05,1.64375]
[1777848573351,59.06,79307.61,0.1,-0.00956,1e-05,1.64182]
[1777848578386,59.06,79308.43,0.1,-0.00955,1e-05,1.64032]
[1777848583421,59.05,79324.25,0.1,-0.00944,1e-05,1.624]
[1777848588456,59.05,79326.44,0.1,-0.00942,1e-05,1.62128]
[1777848593491,59.04,79330.19,0.1,-0.00939,1e-05,1.61704]
[1777848598526,59.04,79331.81,0.1,-0.00938,1e-05,1.61494]
[1777848603561,59.04,79320.81,0.1,-0.00945,1e-05,1.62524]
[1777848606582,59.03,79300.35,0.1,-0.00958,1e-05,1.6452]
[1777848608596,59.03,79282.53,0.1,-0.0097,1e-05,1.66276]
[1777848613631,59.03,79286.0,0.1,-0.00967,1e-05,1.65832]
[1777848618666,59.02,79292.65,0.1,-0.00962,1e-05,1.65073]
[1777848623701,59.01,79294.75,0.1,-0.0096,1e-05,1.64778]
[1777848628737,59.01,79294.55,0.1,-0.0096,1e-05,1.64715]
[1777848633773,59.0,79299.58,0.1,-0.00955,1e-05,1.63963]
[1777848638982,59.0,79296.89,0.1,-0.00956,1e-05,1.6417]
[1777848644851,58.99,79303.3,0.1,-0.00951,1e-05,1.63421]
[1777848649886,58.99,79303.45,0.1,-0.00951,1e-05,1.63336]
[1777848654922,58.98,79304.69,0.1,-0.00949,1e-05,1.63145]
[1777848659956,58.98,79301.29,0.1,-0.00951,1e-05,1.63418]
[1777848664991,58.97,79300.13,0.1,-0.00952,1e-05,1.63467]
[1777848670029,58.97,79286.01,0.1,-0.00961,1e-05,1.64805]
[1777848675064,58.96,79268.17,0.1,-0.00972,1e-05,1.66535]
[1777848678187,58.96,79251.28,0.1,-0.00984,1e-05,1.68172]
[1777848684129,58.95,79247.01,0.1,-0.00986,1e-05,1.68473]
[1777848689163,58.94,79245.79,0.1,-0.00986,1e-05,1.68482]
[1777848694199,58.93,79247.71,0.1,-0.00983,1e-05,1.68017]
[1777848699234,58.93,79245.71,0.1,-0.00983,1e-05,1.68108]
[1777848704269,58.92,79246.34,0.1,-0.00982,1e-05,1.6793]
[1777848706283,58.92,79227.42,0.1,-0.00995,1e-05,1.69818]
[1777848710316,58.91,79209.36,0.1,-0.01007,1e-05,1.71576]
[1777848715354,58.9,79214.39,0.1,-0.01003,1e-05,1.70906]
[1777848720389,58.89,79225.9,0.1,-0.00994,1e-05,1.6959]
[1777848725424,58.88,79206.09,0.1,-0.01007,1e-05,1.71502]
[1777848730459,58.87,79197.56,0.1,-0.01012,1e-05,1.7224]
[1777848735494,58.86,79194.77,0.1,-0.01013,1e-05,1.72377]
[1777848738515,58.86,79178.05,0.1,-0.01024,1e-05,1.74027]
[1777848743549,58.85,79186.66,0.1,-0.01017,1e-05,1.72955]
[1777848748585,58.84,79190.36,0.1,-0.01013,1e-05,1.72411]
[1777848753630,58.83,79187.93,0.1,-0.01013,1e-05,1.7235]
[1777848758668,58.82,79186.63,0.1,-0.01013,1e-05,1.72327]
[1777848763703,58.81,79187.14,0.1,-0.01011,1e-05,1.72117]
[1777848768738,58.8,79189.59,0.1,-0.01009,1e-05,1.71705]
[1777848773773,58.79,79197.18,0.1,-0.01002,1e-05,1.70765]
[1777848778808,58.78,79189.37,0.1,-0.01007,1e-05,1.71429]
[1777848784397,58.77,79187.64,0.1,-0.01007,1e-05,1.71486]
[1777848789885,58.75,79185.16,0.1,-0.01008,1e-05,1.7153]
[1777848794920,58.74,79184.6,0.1,-0.01007,1e-05,1.71436]
[1777848799956,58.73,79170.66,0.1,-0.01016,1e-05,1.72705]
[1777848804991,58.72,79181.55,0.1,-0.01007,1e-05,1.71409]
[1777848810028,58.71,79185.73,0.1,-0.01003,1e-05,1.70827]
[1777848814056,58.7,79201.56,0.1,-0.0099,1e-05,1.68922]
[1777848819090,58.7,79200.38,0.1,-0.0099,1e-05,1.68913]
[1777848824125,58.69,79200.68,0.1,-0.00989,1e-05,1.68755]
[1777848829162,58.68,79199.96,0.1,-0.00988,1e-05,1.68704]
[1777848834199,58.67,79208.63,0.1,-0.00982,1e-05,1.67697]
[1777848839234,58.66,79208.97,0.1,-0.00981,1e-05,1.67548]
[1777848844269,58.66,79210.76,0.1,-0.00979,1e-05,1.67255]
[1777848849304,58.65,79219.36,0.1,-0.00972,1e-05,1.66274]
[1777848852325,58.65,79197.69,0.1,-0.00987,1e-05,1.68424]
[1777848857360,58.64,79192.46,0.1,-0.00989,1e-05,1.68839]
[1777848862395,58.63,79193.39,0.1,-0.00988,1e-05,1.68622]
[1777848866423,58.62,79173.42,0.1,-0.01001,1e-05,1.70587]
[1777848871458,58.62,79173.89,0.1,-0.00999,1e-05,1.70244]
[1777848876495,58.61,79169.61,0.1,-0.01001,1e-05,1.70552]
[1777848881531,58.6,79173.94,0.1,-0.00997,1e-05,1.69968]
[1777848886566,58.59,79176.25,0.1,-0.00995,1e-05,1.69596]
[1777848891601,58.58,79176.18,0.1,-0.00994,1e-05,1.69471]
[1777848896636,58.57,79174.98,0.1,-0.00994,1e-05,1.69464]
[1777848901671,58.56,79179.07,0.1,-0.0099,1e-05,1.6891]
[1777848906705,58.55,79179.05,0.1,-0.00989,1e-05,1.68786]
[1777848911741,58.55,79178.26,0.1,-0.00989,1e-05,1.68742]
[1777848916776,58.54,79170.74,0.1,-0.00994,1e-05,1.69392]
[1777848921811,58.53,79172.98,0.1,-0.00991,1e-05,1.69034]
[1777848927854,58.52,79174.43,0.1,-0.00989,1e-05,1.68736]
[1777848932889,58.51,79175.82,0.1,-0.00987,1e-05,1.68318]
[1777848937927,58.51,79174.34,0.1,-0.00987,1e-05,1.68352]
[1777848942962,58.5,79170.04,0.1,-0.00989,1e-05,1.68678]
[1777848947997,58.49,79161.89,0.1,-0.00994,1e-05,1.69395]
[1777848953032,58.48,79165.4,0.1,-0.00991,1e-05,1.68909]
[1777848958067,58.47,79166.13,0.1,-0.00989,1e-05,1.68714]
[1777848964109,58.46,79169.99,0.1,-0.00986,1e-05,1.68178]
[1777848969144,58.46,79168.67,0.1,-0.00986,1e-05,1.68179]
[1777848974179,58.45,79174.56,0.1,-0.00981,1e-05,1.67462]
[1777848979214,58.44,79186.03,0.1,-0.00972,1e-05,1.66187]
[1777848984249,58.44,79188.11,0.1,-0.0097,1e-05,1.65881]
[1777848986264,58.43,79171.69,0.1,-0.00981,1e-05,1.67519]
[1777848992306,58.42,79170.8,0.1,-0.0098,1e-05,1.67325]
[1777848997341,58.42,79175.96,0.1,-0.00976,1e-05,1.66693]
[1777849003383,58.41,79175.63,0.1,-0.00975,1e-05,1.66609]
[1777849008418,58.4,79175.86,0.1,-0.00974,1e-05,1.66488]
[1777849017480,58.39,79175.69,0.1,-0.00973,1e-05,1.66334]
[1777849022516,58.39,79172.54,0.1,-0.00975,1e-05,1.66559]
[1777849027551,58.38,79183.9,0.1,-0.00966,1e-05,1.65311]
[1777849032585,58.37,79188.34,0.1,-0.00963,1e-05,1.64779]
[1777849037621,58.37,79187.79,0.1,-0.00963,1e-05,1.64754]
[1777849042656,58.36,79185.98,0.1,-0.00963,1e-05,1.64856]
[1777849047691,58.36,79187.54,0.1,-0.00962,1e-05,1.64617]
[1777849052726,58.35,79190.45,0.1,-0.00958,1e-05,1.64089]
[1777849057761,58.35,79193.37,0.1,-0.00956,1e-05,1.63718]
[1777849062796,58.34,79194.53,0.1,-0.00955,1e-05,1.6353]
[1777849067831,58.34,79193.86,0.1,-0.00955,1e-05,1.6353]
[1777849072865,58.33,79189.37,0.1,-0.00957,1e-05,1.63915]
[1777849077901,58.33,79184.61,0.1,-0.0096,1e-05,1.64327]
[1777849082935,58.33,79189.93,0.1,-0.00956,1e-05,1.63721]
[1777849088978,58.32,79188.78,0.1,-0.00956,1e-05,1.6376]
[1777849094013,58.32,79188.72,0.1,-0.00956,1e-05,1.63702]
[1777849099047,58.31,79181.41,0.1,-0.0096,1e-05,1.64376]
[1777849104083,58.31,79177.55,0.1,-0.00963,1e-05,1.64697]
[1777849109118,58.3,79162.66,0.1,-0.00972,1e-05,1.66139]
[1777849114153,58.3,79160.54,0.1,-0.00973,1e-05,1.66118]
[1777849119188,58.29,79170.53,0.1,-0.00965,1e-05,1.65017]
[1777849124223,58.29,79178.37,0.1,-0.00959,1e-05,1.6415]
[1777849129258,58.28,79179.19,0.1,-0.00958,1e-05,1.64002]
[1777849134293,58.28,79179.23,0.1,-0.00958,1e-05,1.63924]
[1777849139327,58.27,79176.5,0.1,-0.00959,1e-05,1.64139]
[1777849144363,58.27,79178.47,0.1,-0.00957,1e-05,1.6388]
[1777849149397,58.27,79176.01,0.1,-0.00959,1e-05,1.64069]
[1777849154433,58.26,79177.93,0.1,-0.00957,1e-05,1.63814]
[1777849159468,58.26,79180.52,0.1,-0.00955,1e-05,1.63495]
[1777849164503,58.25,79170.44,0.1,-0.00961,1e-05,1.64457]
[1777849169538,58.25,79176.54,0.1,-0.00957,1e-05,1.63774]
[1777849174573,58.25,79174.96,0.1,-0.00956,1e-05,1.6372]
[1777849179611,58.24,79175.33,0.1,-0.00956,1e-05,1.63619]
[1777849184643,58.24,79174.9,0.1,-0.00956,1e-05,1.63599]
[1777849189678,58.23,79172.11,0.1,-0.00957,1e-05,1.63816]
[1777849194713,58.23,79171.67,0.1,-0.00957,1e-05,1.63794]
[1777849199748,58.22,79168.98,0.1,-0.00958,1e-05,1.63999]
[1777849204820,58.22,79169.14,0.1,-0.00958,1e-05,1.63925]
[1777849210623,58.22,79173.7,0.1,-0.00954,1e-05,1.63391]
[1777849213608,58.21,79156.6,0.1,-0.00966,1e-05,1.65082]
[1777849220654,58.21,79157.45,0.1,-0.00964,1e-05,1.64889]
[1777849225943,58.2,79155.52,0.1,-0.00965,1e-05,1.64996]
[1777849230977,58.19,79154.37,0.1,-0.00966,1e-05,1.65039]
[1777849236015,58.19,79145.82,0.1,-0.0097,1e-05,1.65681]
[1777849241050,58.18,79146.98,0.1,-0.00969,1e-05,1.65481]
[1777849247092,58.18,79146.18,0.1,-0.00969,1e-05,1.65468]
[1777849252126,58.17,79138.49,0.1,-0.00974,1e-05,1.66178]
[1777849256155,58.17,79121.5,0.1,-0.00985,1e-05,1.67854]
[1777849261191,58.16,79131.33,0.1,-0.00977,1e-05,1.6675]
[1777849266230,58.16,79130.91,0.1,-0.00977,1e-05,1.66707]
[1777849271265,58.15,79125.15,0.1,-0.00981,1e-05,1.67213]
[1777849276300,58.15,79125.83,0.1,-0.0098,1e-05,1.67055]
[1777849281335,58.14,79137.53,0.1,-0.00971,1e-05,1.65771]
[1777849286370,58.14,79150.94,0.1,-0.00961,1e-05,1.64333]
[1777849291405,58.13,79142.85,0.1,-0.00965,1e-05,1.64936]
[1777849296440,58.13,79141.89,0.1,-0.00966,1e-05,1.64966]
[1777849301475,58.12,79149.41,0.1,-0.0096,1e-05,1.64132]
[1777849305503,58.12,79166.06,0.1,-0.00948,1e-05,1.62394]
[1777849310538,58.12,79164.01,0.1,-0.00949,1e-05,1.62553]
[1777849315573,58.11,79164.52,0.1,-0.00948,1e-05,1.62452]
[1777849320608,58.11,79169.33,0.1,-0.00945,1e-05,1.6192]
[1777849325644,58.11,79171.35,0.1,-0.00943,1e-05,1.61672]
[1777849330679,58.1,79176.6,0.1,-0.00939,1e-05,1.61106]
[1777849335714,58.1,79191.41,0.1,-0.00929,1e-05,1.59595]
[1777849341756,58.1,79193.72,0.1,-0.00927,1e-05,1.59338]
[1777849346792,58.1,79195.84,0.1,-0.00926,1e-05,1.59108]
[1777849351827,58.1,79196.57,0.1,-0.00924,1e-05,1.58867]
[1777849356862,58.1,79197.08,0.1,-0.00924,1e-05,1.58801]
[1777849359883,58.09,79213.75,0.1,-0.00913,1e-05,1.57154]
[1777849365079,58.09,79218.34,0.1,-0.0091,1e-05,1.56705]
[1777849370834,58.09,79208.22,0.1,-0.00916,1e-05,1.57698]
[1777849374992,58.09,79225.05,0.1,-0.00905,1e-05,1.56047]
[1777849380065,58.09,79209.28,0.1,-0.00916,1e-05,1.5759]
[1777849385070,58.09,79225.99,0.1,-0.00905,1e-05,1.55956]
[1777849390105,58.1,79235.19,0.1,-0.00899,1e-05,1.55076]
[1777849395140,58.1,79234.51,0.1,-0.00899,1e-05,1.55159]
[1777849400175,58.1,79229.52,0.1,-0.00903,1e-05,1.55657]
[1777849405209,58.1,79238.4,0.1,-0.00897,1e-05,1.54808]
[1777849410244,58.1,79243.76,0.1,-0.00893,1e-05,1.54312]
[1777849416287,58.11,79244.91,0.1,-0.00893,1e-05,1.54184]
[1777849421322,58.11,79248.46,0.1,-0.00891,1e-05,1.53917]
[1777849426357,58.12,79246.48,0.1,-0.00892,1e-05,1.54138]
[1777849431392,58.12,79247.32,0.1,-0.00892,1e-05,1.54088]
[1777849435585,58.12,79249.12,0.1,-0.00891,1e-05,1.53934]
[1777849435980,58.12,79248.99,0.1,-0.00891,1e-05,1.5396]
[1777849436427,58.12,79274.71,0.1,-0.00875,1e-05,1.51499]
[1777849438043,58.12,79274.71,0.1,-0.00875,1e-05,1.51499]
[1777849438112,58.12,79278.17,0.1,-0.00872,1e-05,1.51171]
[1777849438673,58.12,79278.17,0.1,-0.00872,1e-05,1.51171]
[1777849439174,58.12,79278.3,0.1,-0.00872,1e-05,1.5117]
[1777849444483,58.12,79280.18,0.1,-0.00871,1e-05,1.50992]
[1777849449519,58.12,79274.79,0.1,-0.00875,1e-05,1.51503]
[1777849454554,58.12,79255.67,0.1,-0.00887,1e-05,1.53329]
[1777849459590,58.12,79252.42,0.1,-0.00889,1e-05,1.53641]
[1777849464625,58.12,79241.08,0.1,-0.00896,1e-05,1.54734]
[1777849469660,58.12,79246.92,0.1,-0.00893,1e-05,1.54171]
[1777849474695,58.12,79260.36,0.1,-0.00883,1e-05,1.52734]
[1777849478571,58.12,79261.26,0.1,-0.00883,1e-05,1.52648]
[1777849483758,58.12,79252.56,0.1,-0.00888,1e-05,1.53481]
[1777849488793,58.12,79253.55,0.1,-0.00888,1e-05,1.53386]
[1777849493829,58.12,79261.81,0.1,-0.00882,1e-05,1.52595]
[1777849498864,58.12,79261.1,0.1,-0.00883,1e-05,1.52663]
[1777849503899,58.12,79245.88,0.1,-0.00892,1e-05,1.54124]
[1777849508934,58.12,79249.04,0.1,-0.0089,1e-05,1.5382]
[1777849513969,58.12,79254.84,0.1,-0.00887,1e-05,1.53263]
[1777849519004,58.12,79254.52,0.1,-0.00887,1e-05,1.53293]
[1777849524039,58.12,79252.89,0.1,-0.00888,1e-05,1.5345]
[1777849530081,58.12,79252.79,0.1,-0.00888,1e-05,1.53459]
[1777849535116,58.12,79253.56,0.1,-0.00887,1e-05,1.53239]
[1777849539146,58.12,79230.86,0.1,-0.00901,1e-05,1.5543]
[1777849544184,58.12,79224.99,0.1,-0.00905,1e-05,1.56001]
[1777849549220,58.12,79233.14,0.1,-0.009,1e-05,1.55209]
[1777849554255,58.12,79234.71,0.1,-0.00899,1e-05,1.55057]
[1777849559291,58.12,79237.07,0.1,-0.00897,1e-05,1.54828]
[1777849564326,58.12,79240.83,0.1,-0.00895,1e-05,1.54465]
[1777849569361,58.12,79247.81,0.1,-0.0089,1e-05,1.53792]
[1777849574395,58.12,79252.02,0.1,-0.00888,1e-05,1.53387]
[1777849579431,58.12,79251.6,0.1,-0.00888,1e-05,1.53427]
[1777849584466,58.12,79247.93,0.1,-0.0089,1e-05,1.5378]
[1777849589500,58.12,79249.53,0.1,-0.00889,1e-05,1.53626]
[1777849594536,58.12,79235.82,0.1,-0.00897,1e-05,1.54802]
[1777849600577,58.12,79234.68,0.1,-0.00898,1e-05,1.54912]
[1777849605613,58.12,79232.74,0.1,-0.00899,1e-05,1.551]
[1777849610649,58.12,79229.96,0.1,-0.00901,1e-05,1.5537]
[1777849615685,58.12,79220.77,0.1,-0.00907,1e-05,1.56264]
[1777849619717,58.12,79202.3,0.1,-0.0092,1e-05,1.58074]
[1777849624752,58.12,79178.49,0.1,-0.00936,1e-05,1.60433]
[1777849628781,58.12,79134.76,0.1,-0.00966,1e-05,1.64842]
[1777849633818,58.12,79124.49,0.1,-0.00973,1e-05,1.65892]
[1777849639459,58.12,79110.74,0.1,-0.00983,1e-05,1.67307]
[1777849644895,58.12,79113.69,0.1,-0.0098,1e-05,1.67003]
[1777849649930,58.12,79124.25,0.1,-0.00973,1e-05,1.65917]
[1777849652956,58.12,79145.79,0.1,-0.00957,1e-05,1.63568]
[1777849655977,58.12,79168.76,0.1,-0.00941,1e-05,1.61254]
[1777849656480,58.12,79168.76,0.1,-0.00941,1e-05,1.61254]
[1777849662024,58.12,79173.32,0.1,-0.00938,1e-05,1.60798]
[1777849667327,58.12,79174.35,0.1,-0.00938,1e-05,1.60695]
[1777849673108,58.12,79173.68,0.1,-0.00938,1e-05,1.60762]
[1777849678143,58.12,79173.0,0.1,-0.00938,1e-05,1.6083]
[1777849683178,58.12,79172.93,0.1,-0.00938,1e-05,1.60837]
[1777849688215,58.12,79173.36,0.1,-0.00938,1e-05,1.60794]
[1777849693289,58.12,79173.99,0.1,-0.00938,1e-05,1.60731]
[1777849698324,58.12,79157.62,0.1,-0.00949,1e-05,1.62373]
[1777849703360,58.12,79151.47,0.1,-0.00953,1e-05,1.62993]
[1777849708395,58.12,79139.38,0.1,-0.00962,1e-05,1.64219]
[1777849713430,58.12,79138.94,0.1,-0.00961,1e-05,1.6411]
[1777849718473,58.12,79149.75,0.1,-0.00953,1e-05,1.63015]
[1777849723508,58.12,79151.29,0.1,-0.00952,1e-05,1.62859]
[1777849728543,58.12,79150.68,0.1,-0.00953,1e-05,1.62921]
[1777849733596,58.12,79153.72,0.1,-0.00951,1e-05,1.62614]
[1777849738630,58.12,79157.84,0.1,-0.00948,1e-05,1.62199]
[1777849743666,58.12,79151.21,0.1,-0.00952,1e-05,1.62867]
[1777849748701,58.12,79150.04,0.1,-0.00953,1e-05,1.62985]
[1777849753735,58.12,79149.73,0.1,-0.00954,1e-05,1.63017]
[1777849758771,58.12,79149.72,0.1,-0.00954,1e-05,1.63018]
[1777849763807,58.12,79135.88,0.1,-0.00963,1e-05,1.64421]
[1777849768842,58.12,79135.07,0.1,-0.00964,1e-05,1.64504]
[1777849773877,58.12,79127.17,0.1,-0.00968,1e-05,1.65156]
[1777849778911,58.12,79124.11,0.1,-0.0097,1e-05,1.65469]
[1777849783947,58.12,79123.45,0.1,-0.00971,1e-05,1.65536]
[1777849788982,58.12,79124.14,0.1,-0.0097,1e-05,1.65466]
[1777849794017,58.12,79125.31,0.1,-0.0097,1e-05,1.65346]
[1777849799053,58.12,79126.58,0.1,-0.00969,1e-05,1.65216]
[1777849804090,58.12,79126.03,0.1,-0.00969,1e-05,1.65272]
[1777849809126,58.12,79129.11,0.1,-0.00967,1e-05,1.64958]
[1777849814161,58.12,79120.56,0.1,-0.00973,1e-05,1.65832]
[1777849819196,58.12,79118.35,0.1,-0.00974,1e-05,1.66059]
[1777849824231,58.12,79118.16,0.1,-0.00975,1e-05,1.66078]
[1777849829266,58.12,79118.06,0.1,-0.00975,1e-05,1.66089]
[1777849834302,58.12,79115.6,0.1,-0.00976,1e-05,1.66187]
[1777849839337,58.12,79105.69,0.1,-0.00983,1e-05,1.67207]
[1777849844372,58.12,79107.32,0.1,-0.00981,1e-05,1.67039]
[1777849849407,58.12,79111.39,0.1,-0.00979,1e-05,1.6662]
[1777849854442,58.12,79105.42,0.1,-0.00983,1e-05,1.67235]
[1777849859477,58.12,79099.43,0.1,-0.00987,1e-05,1.67854]
[1777849861491,58.12,79116.56,0.1,-0.00975,1e-05,1.66088]
[1777849866529,58.12,79115.79,0.1,-0.00975,1e-05,1.66167]
[1777849871563,58.12,79117.49,0.1,-0.00974,1e-05,1.65993]
[1777849877607,58.12,79108.54,0.1,-0.00981,1e-05,1.66913]
[1777849882642,58.12,79102.15,0.1,-0.00985,1e-05,1.67573]
[1777849885664,58.12,79085.41,0.1,-0.00997,1e-05,1.69312]
[1777849890699,58.12,79090.47,0.1,-0.00993,1e-05,1.68784]
[1777849895735,58.12,79094.29,0.1,-0.0099,1e-05,1.68231]
[1777849900769,58.12,79092.5,0.1,-0.00991,1e-05,1.68417]
[1777849905097,58.12,79095.65,0.1,-0.00989,1e-05,1.6809]
[1777849910839,58.12,79081.69,0.1,-0.00999,1e-05,1.69543]
[1777849915878,58.12,79075.74,0.1,-0.01003,1e-05,1.70166]
[1777849920912,58.12,79075.65,0.1,-0.01003,1e-05,1.70175]
[1777849925947,58.12,79073.75,0.1,-0.01005,1e-05,1.70374]
[1777849930982,58.12,79072.31,0.1,-0.01006,1e-05,1.70525]
[1777849936017,58.12,79076.38,0.1,-0.01003,1e-05,1.70098]
[1777849936880,58.12,79076.38,0.1,-0.01003,1e-05,1.70098]
[1777849942059,58.12,79089.79,0.1,-0.00993,1e-05,1.68699]
[1777849947094,58.12,79084.99,0.1,-0.00996,1e-05,1.69199]
[1777849952129,58.12,79079.32,0.1,-0.01,1e-05,1.69634]
[1777849958171,58.12,79072.89,0.1,-0.01004,1e-05,1.70307]
[1777849963207,58.12,79084.01,0.1,-0.00996,1e-05,1.69144]
[1777849968242,58.12,79084.78,0.1,-0.00996,1e-05,1.69064]
[1777849973276,58.12,79083.03,0.1,-0.00997,1e-05,1.69247]
[1777849978312,58.12,79081.48,0.1,-0.00998,1e-05,1.69408]
[1777849983347,58.12,79075.75,0.1,-0.01002,1e-05,1.70007]
[1777849989389,58.12,79075.86,0.1,-0.01002,1e-05,1.69996]
[1777849994423,58.12,79076.11,0.1,-0.01002,1e-05,1.6997]
[1777849999459,58.12,79076.71,0.1,-0.01002,1e-05,1.69907]
[1777850004494,58.12,79080.09,0.1,-0.00999,1e-05,1.69553]
[1777850009530,58.12,79066.74,0.1,-0.01009,1e-05,1.70953]
[1777850014565,58.12,79052.83,0.1,-0.01018,1e-05,1.72262]
[1777850019871,58.12,79045.8,0.1,-0.01023,1e-05,1.73008]
[1777850025642,58.12,79044.93,0.1,-0.01024,1e-05,1.731]
[1777850030677,58.12,79045.16,0.1,-0.01024,1e-05,1.73076]
[1777850035712,58.12,79053.74,0.1,-0.01017,1e-05,1.72166]
[1777850040893,58.12,79059.96,0.1,-0.01013,1e-05,1.71509]
[1777850046789,58.12,79062.19,0.1,-0.01011,1e-05,1.71274]
[1777850051824,58.12,79061.55,0.1,-0.01012,1e-05,1.71341]
[1777850056859,58.12,79063.95,0.1,-0.0101,1e-05,1.71088]
[1777850061894,58.12,79063.54,0.1,-0.0101,1e-05,1.71132]
[1777850066928,58.12,79063.31,0.1,-0.0101,1e-05,1.71156]
[1777850071964,58.12,79064.21,0.1,-0.01009,1e-05,1.70903]
[1777850076998,58.12,79068.95,0.1,-0.01005,1e-05,1.70405]
[1777850084048,58.12,79065.36,0.1,-0.01008,1e-05,1.70782]
[1777850089083,58.12,79063.81,0.1,-0.01009,1e-05,1.70945]
[1777850094120,58.12,79066.7,0.1,-0.01007,1e-05,1.70642]
[1777850100184,58.12,79067.56,0.1,-0.01006,1e-05,1.70551]
[1777850105207,58.12,79064.39,0.1,-0.01009,1e-05,1.70884]
[1777850110242,58.12,79063.72,0.1,-0.01009,1e-05,1.70955]
[1777850114270,58.12,79045.36,0.1,-0.01023,1e-05,1.72895]
[1777850115277,58.12,79026.45,0.1,-0.01037,1e-05,1.74913]
[1777850115986,58.12,79026.45,0.1,-0.01037,1e-05,1.74913]
[1777850121324,58.12,79028.73,0.1,-0.01035,1e-05,1.74669]
[1777850126359,58.12,79029.28,0.1,-0.01034,1e-05,1.7461]
[1777850131398,58.12,79033.51,0.1,-0.0103,1e-05,1.73998]
[1777850137004,58.12,79029.77,0.1,-0.01033,1e-05,1.74398]
[1777850142475,58.12,79013.05,0.1,-0.01046,1e-05,1.76194]
[1777850148022,58.12,79003.62,0.1,-0.01053,1e-05,1.77213]
[1777850153552,58.12,78996.39,0.1,-0.01058,1e-05,1.77998]
[1777850158587,58.12,79005.7,0.1,-0.01051,1e-05,1.76988]
[1777850163633,58.12,79012.21,0.1,-0.01046,1e-05,1.76284]
[1777850168667,58.12,79012.42,0.1,-0.01046,1e-05,1.76262]
[1777850173702,58.12,79012.19,0.1,-0.01046,1e-05,1.76286]
[1777850178738,58.12,79014.14,0.1,-0.01045,1e-05,1.76076]
[1777850184780,58.12,79003.95,0.1,-0.01052,1e-05,1.77178]
[1777850189815,58.12,79001.72,0.1,-0.01054,1e-05,1.77419]
[1777850194850,58.12,79007.45,0.1,-0.01049,1e-05,1.76637]
[1777850199885,58.12,79014.84,0.1,-0.01043,1e-05,1.7584]
[1777850204920,58.12,79024.5,0.1,-0.01036,1e-05,1.74802]
[1777850208948,58.12,79042.14,0.1,-0.01023,1e-05,1.72919]
[1777850211971,58.12,79022.78,0.1,-0.01037,1e-05,1.74986]
[1777850217005,58.12,79008.7,0.1,-0.01048,1e-05,1.76502]
[1777850222035,58.12,78995.58,0.1,-0.01058,1e-05,1.77924]
[1777850228085,58.12,78996.9,0.1,-0.01057,1e-05,1.77781]
[1777850233120,58.12,78997.81,0.1,-0.01056,1e-05,1.77682]
[1777850238154,58.12,78998.41,0.1,-0.01056,1e-05,1.77617]
[1777850243190,58.12,79000.67,0.1,-0.01054,1e-05,1.77371]
[1777850248225,58.12,79003.51,0.1,-0.01052,1e-05,1.77064]
[1777850253260,58.12,79006.9,0.1,-0.01048,1e-05,1.76535]
[1777850258295,58.12,79014.97,0.1,-0.01042,1e-05,1.75665]
[1777850263330,58.12,79008.25,0.1,-0.01047,1e-05,1.76389]
[1777850268365,58.12,78997.75,0.1,-0.01055,1e-05,1.77526]
[1777850273400,58.12,78998.67,0.1,-0.01055,1e-05,1.77427]
[1777850278435,58.12,78994.55,0.1,-0.01058,1e-05,1.77874]
[1777850283470,58.12,78994.7,0.1,-0.01058,1e-05,1.77858]
[1777850288505,58.12,78990.77,0.1,-0.01061,1e-05,1.78286]
[1777850293540,58.12,78996.14,0.1,-0.01056,1e-05,1.77701]
[1777850298576,58.12,78996.42,0.1,-0.01056,1e-05,1.77671]
[1777850303610,58.12,78997.86,0.1,-0.01055,1e-05,1.77514]
[1777850308645,58.12,78994.35,0.1,-0.01058,1e-05,1.77896]
[1777850313681,58.12,78994.18,0.1,-0.01057,1e-05,1.77752]
[1777850318716,58.12,78993.88,0.1,-0.01057,1e-05,1.77785]
[1777850323751,58.12,78979.54,0.1,-0.01068,1e-05,1.7935]
[1777850328786,58.12,78996.4,0.1,-0.01055,1e-05,1.77511]
[1777850333821,58.12,78996.79,0.1,-0.01055,1e-05,1.77469]
[1777850338856,58.12,78997.39,0.1,-0.01055,1e-05,1.77403]
[1777850343890,58.12,78997.74,0.1,-0.01054,1e-05,1.77365]
[1777850348926,58.12,78993.53,0.1,-0.01058,1e-05,1.77823]
[1777850353961,58.12,78994.78,0.1,-0.01057,1e-05,1.77687]
[1777850358995,58.12,78993.97,0.1,-0.01057,1e-05,1.77775]
[1777850364037,58.12,78994.88,0.1,-0.01057,1e-05,1.77676]
[1777850369072,58.12,78994.65,0.1,-0.01057,1e-05,1.77701]
[1777850374107,58.12,78993.4,0.1,-0.01057,1e-05,1.77675]
[1777850379142,58.12,78984.71,0.1,-0.01063,1e-05,1.78621]
[1777850384178,58.12,78987.59,0.1,-0.01061,1e-05,1.78307]
[1777850389213,58.12,78983.72,0.1,-0.01064,1e-05,1.78729]
[1777850394248,58.12,78985.48,0.1,-0.01063,1e-05,1.78537]
[1777850399283,58.12,78986.0,0.1,-0.01062,1e-05,1.7848]
[1777850404319,58.12,78984.65,0.1,-0.01063,1e-05,1.78628]
[1777850409354,58.12,78983.44,0.1,-0.01064,1e-05,1.7876]
[1777850415396,58.12,78984.13,0.1,-0.01064,1e-05,1.78685]
[1777850420432,58.12,78984.37,0.1,-0.01064,1e-05,1.78658]
[1777850425467,58.12,78985.31,0.1,-0.01063,1e-05,1.78556]
[1777850432135,58.12,78983.6,0.1,-0.01064,1e-05,1.78742]
[1777850432516,58.12,78956.44,0.1,-0.01084,1e-05,1.81565]
[1777850437901,58.12,78957.44,0.1,-0.01083,1e-05,1.81454]
[1777850443593,58.12,78945.82,0.1,-0.01092,1e-05,1.82743]
[1777850448628,58.12,78945.8,0.1,-0.01092,1e-05,1.82745]
[1777850453664,58.12,78944.66,0.1,-0.01093,1e-05,1.82872]
[1777850458699,58.12,78942.21,0.1,-0.01095,1e-05,1.83145]
[1777850463734,58.12,78944.91,0.1,-0.01093,1e-05,1.82844]
[1777850468769,58.12,78940.88,0.1,-0.01096,1e-05,1.83293]
[1777850473804,58.12,78948.46,0.1,-0.0109,1e-05,1.82449]
[1777850478839,58.12,78949.39,0.1,-0.0109,1e-05,1.82346]
[1777850484358,58.12,78954.67,0.1,-0.01085,1e-05,1.81761]
[1777850489917,58.12,78970.32,0.1,-0.01073,1e-05,1.80034]
[1777850495369,58.12,78953.67,0.1,-0.01085,1e-05,1.81707]
[1777850500994,58.12,78935.18,0.1,-0.011,1e-05,1.83764]
[1777850506029,58.12,78934.9,0.1,-0.011,1e-05,1.83795]
[1777850511064,58.12,78923.85,0.1,-0.01109,1e-05,1.85034]
[1777850514085,58.12,78907.37,0.1,-0.01122,1e-05,1.86894]
[1777850519119,58.12,78911.91,0.1,-0.01118,1e-05,1.8638]
[1777850524154,58.12,78899.18,0.1,-0.01128,1e-05,1.87824]
[1777850529190,58.12,78892.44,0.1,-0.01134,1e-05,1.88592]
[1777850534225,58.12,78892.87,0.1,-0.01133,1e-05,1.88543]
[1777850539260,58.12,78906.45,0.1,-0.01122,1e-05,1.86998]
[1777850539416,58.12,78906.45,0.1,-0.01122,1e-05,1.86998]
[1777850545302,58.12,78903.42,0.1,-0.01125,1e-05,1.87342]
[1777850550337,58.12,78902.48,0.1,-0.01126,1e-05,1.87449]
[1777850555372,58.12,78889.2,0.1,-0.01135,1e-05,1.88793]
[1777850559405,58.12,78872.63,0.1,-0.01149,1e-05,1.90695]
[1777850563296,58.12,78878.85,0.1,-0.01144,1e-05,1.89979]
[1777850568464,58.12,78865.12,0.1,-0.01155,1e-05,1.91562]
[1777850573499,58.12,78852.18,0.1,-0.01166,1e-05,1.93064]
[1777850575354,58.12,78852.18,0.1,-0.01166,1e-05,1.93064]
[1777850575478,58.12,78852.18,0.1,-0.01166,1e-05,1.93064]
[1777850575446,58.12,78842.08,0.1,-0.01174,1e-05,1.94242]
[1777850576083,58.12,78842.08,0.1,-0.01174,1e-05,1.94242]
[1777850576192,58.12,78842.08,0.1,-0.01174,1e-05,1.94242]
[1777850576256,58.12,78831.82,0.1,-0.01183,1e-05,1.95446]
[1777850578043,58.12,78827.06,0.1,-0.01187,1e-05,1.96006]
[1777850578068,58.12,78817.46,0.1,-0.01195,1e-05,1.9714]
[1777850578468,58.12,78817.46,0.1,-0.01195,1e-05,1.9714]
[1777850579067,58.12,78820.33,0.1,-0.01192,1e-05,1.96801]
[1777850582524,58.12,78821.86,0.1,-0.01191,1e-05,1.9662]
[1777850582563,58.12,78820.76,0.1,-0.01192,1e-05,1.9675]
[1777850587598,58.1,78801.32,0.1,-0.01206,1e-05,1.98673]
[1777850590361,58.05,78798.28,0.1,-0.01203,1e-05,1.98251]
[1777850590443,57.96,78796.94,0.1,-0.01193,1e-05,1.96878]
[1777850591130,57.96,78796.94,0.1,-0.01193,1e-05,1.96878]
[1777850591159,57.96,78800.45,0.1,-0.0119,1e-05,1.96462]
[1777850591906,57.96,78800.45,0.1,-0.0119,1e-05,1.96462]
[1777850591938,57.96,78792.55,0.1,-0.01196,1e-05,1.97323]
[1777850592727,57.96,78792.55,0.1,-0.01196,1e-05,1.97323]
[1777850592829,57.96,78791.09,0.1,-0.01198,1e-05,1.97497]
[1777850597685,57.94,78778.99,0.1,-0.01206,1e-05,1.98633]
[1777850601696,57.92,78753.88,0.1,-0.01225,1e-05,2.01253]
[1777850606732,57.89,78748.36,0.1,-0.01226,1e-05,2.01504]
[1777850607742,57.89,78766.72,0.1,-0.0121,1e-05,1.99208]
[1777850609757,57.88,78745.06,0.1,-0.01228,1e-05,2.01659]
[1777850611096,57.87,78727.0,0.1,-0.01242,1e-05,2.03597]
[1777850613201,57.73,78708.02,0.1,-0.0124,1e-05,2.03357]
[1777850615027,57.63,78676.38,0.1,-0.01256,1e-05,2.05502]
[1777850615761,57.63,78676.38,0.1,-0.01256,1e-05,2.05502]
[1777850616204,57.63,78676.38,0.1,-0.01256,1e-05,2.05502]
[1777850616817,57.62,78632.69,0.1,-0.01295,1e-05,2.1093]
[1777850619844,57.5,78651.71,0.1,-0.01263,1e-05,2.06439]
[1777850621887,57.45,78672.86,0.1,-0.01238,1e-05,2.02875]
[1777850625907,57.34,78693.81,0.1,-0.01206,1e-05,1.98438]
[1777850626914,57.33,78715.75,0.1,-0.01186,1e-05,1.95646]
[1777850631949,57.31,78712.44,0.1,-0.01186,1e-05,1.95685]
[1777850636984,57.29,78720.78,0.1,-0.01177,1e-05,1.94338]
[1777850641016,57.28,78703.53,0.1,-0.0119,1e-05,1.96121]
[1777850646051,57.25,78697.66,0.1,-0.01192,1e-05,1.96462]
[1777850651087,57.23,78701.83,0.1,-0.01186,1e-05,1.95605]
[1777850655115,57.22,78718.72,0.1,-0.0117,1e-05,1.93322]
[1777850658048,57.21,78727.69,0.1,-0.01161,1e-05,1.9213]
[1777850658636,57.2,78726.99,0.1,-0.01161,1e-05,1.92085]
[1777850661632,57.16,78730.57,0.1,-0.01153,1e-05,1.90907]
[1777850664629,57.15,78731.97,0.1,-0.01151,1e-05,1.90622]
[1777850670224,57.1,78722.79,0.1,-0.01152,1e-05,1.90775]
[1777850675258,56.92,78715.32,0.1,-0.01137,1e-05,1.88565]
[1777850679287,56.85,78738.25,0.1,-0.0111,1e-05,1.847]
[1777850679631,56.85,78738.25,0.1,-0.0111,1e-05,1.847]
[1777850680413,56.85,78738.25,0.1,-0.0111,1e-05,1.847]
[1777850681379,56.84,78742.95,0.1,-0.01105,1e-05,1.84064]
[1777850687350,56.83,78745.26,0.1,-0.01102,1e-05,1.83515]
[1777850692389,56.81,78747.65,0.1,-0.01098,1e-05,1.83012]
[1777850697425,56.8,78748.52,0.1,-0.01096,1e-05,1.82688]
[1777850702460,56.79,78747.4,0.1,-0.01095,1e-05,1.82594]
[1777850707495,56.77,78729.47,0.1,-0.01108,1e-05,1.8442]
[1777850710161,56.77,78714.37,0.1,-0.0112,1e-05,1.86068]
[1777850715554,56.75,78710.7,0.1,-0.0112,1e-05,1.86135]
[1777850717420,56.74,78710.26,0.1,-0.0112,1e-05,1.86134]
[1777850722604,56.73,78727.92,0.1,-0.01104,1e-05,1.83804]
[1777850727639,56.71,78728.07,0.1,-0.01102,1e-05,1.83554]
[1777850732674,56.7,78721.47,0.1,-0.01105,1e-05,1.83912]
[1777850737709,56.68,78721.26,0.1,-0.01103,1e-05,1.83702]
[1777850742744,56.67,78727.75,0.1,-0.01097,1e-05,1.82727]
[1777850747780,56.66,78737.08,0.1,-0.01088,1e-05,1.81443]
[1777850752820,56.64,78735.91,0.1,-0.01087,1e-05,1.81363]
[1777850757855,56.63,78732.92,0.1,-0.01088,1e-05,1.81492]
[1777850760876,56.62,78715.34,0.1,-0.01101,1e-05,1.83371]
[1777850765914,56.51,78721.62,0.1,-0.01084,1e-05,1.80809]
[1777850770949,56.5,78717.83,0.1,-0.01085,1e-05,1.81034]
[1777850775983,56.49,78717.94,0.1,-0.01084,1e-05,1.80816]
[1777850781022,56.47,78720.06,0.1,-0.01081,1e-05,1.80372]
[1777850786058,56.46,78720.55,0.1,-0.01079,1e-05,1.80117]
[1777850791093,56.45,78719.64,0.1,-0.01077,1e-05,1.79859]
[1777850796128,56.44,78725.75,0.1,-0.01071,1e-05,1.78977]
[1777850798142,56.43,78693.97,0.1,-0.01096,1e-05,1.82522]
[1777850803177,56.42,78695.32,0.1,-0.01093,1e-05,1.8215]
[1777850806480,56.42,78699.06,0.1,-0.0109,1e-05,1.81636]
[1777850806579,56.41,78699.18,0.1,-0.01089,1e-05,1.81581]
[1777850812243,56.42,78697.77,0.1,-0.01091,1e-05,1.81777]
[1777850815622,56.42,78697.7,0.1,-0.01091,1e-05,1.81815]
[1777850815676,56.42,78695.13,0.1,-0.01093,1e-05,1.82139]
[1777850821224,56.41,78687.75,0.1,-0.01098,1e-05,1.8282]
[1777850823729,56.4,78669.27,0.1,-0.01113,1e-05,1.8487]
[1777850831377,56.38,78664.14,0.1,-0.01114,1e-05,1.85051]
[1777850836412,56.37,78662.17,0.1,-0.01114,1e-05,1.85046]
[1777850841447,56.35,78651.58,0.1,-0.01121,1e-05,1.86039]
[1777850846482,56.34,78660.57,0.1,-0.01112,1e-05,1.84752]
[1777850851517,56.32,78650.98,0.1,-0.01117,1e-05,1.85469]
[1777850856553,56.31,78646.91,0.1,-0.01119,1e-05,1.85708]
[1777850861588,56.29,78639.8,0.1,-0.01123,1e-05,1.86302]
[1777850866624,56.28,78637.06,0.1,-0.01124,1e-05,1.8638]
[1777850871659,56.27,78636.37,0.1,-0.01123,1e-05,1.86218]
[1777850876694,56.25,78640.25,0.1,-0.01117,1e-05,1.85479]
[1777850881729,56.24,78633.91,0.1,-0.01121,1e-05,1.85987]
[1777850886764,56.22,78634.86,0.1,-0.01119,1e-05,1.85642]
[1777850891799,56.21,78633.78,0.1,-0.01118,1e-05,1.85535]
[1777850894822,56.2,78658.2,0.1,-0.01097,1e-05,1.82562]
[1777850899857,56.19,78657.08,0.1,-0.01096,1e-05,1.82485]
[1777850904892,56.18,78663.7,0.1,-0.0109,1e-05,1.81525]
[1777850909926,56.16,78665.51,0.1,-0.01087,1e-05,1.81123]
[1777850914961,56.15,78660.73,0.1,-0.01089,1e-05,1.8132]
[1777850919997,56.14,78652.98,0.1,-0.01093,1e-05,1.82018]
[1777850925032,56.13,78652.72,0.1,-0.01092,1e-05,1.81854]
[1777850930066,56.12,78652.55,0.1,-0.01091,1e-05,1.8168]
[1777850935102,56.11,78646.27,0.1,-0.01095,1e-05,1.82211]
[1777850940137,56.09,78647.29,0.1,-0.01093,1e-05,1.81897]
[1777850945173,56.08,78649.23,0.1,-0.0109,1e-05,1.81482]
[1777850950208,56.07,78650.71,0.1,-0.01087,1e-05,1.81123]
[1777850955243,56.06,78651.18,0.1,-0.01086,1e-05,1.80882]
[1777850960277,56.05,78652.91,0.1,-0.01083,1e-05,1.80499]
[1777850965313,56.04,78649.04,0.1,-0.01085,1e-05,1.80761]
[1777850970347,56.03,78655.1,0.1,-0.01079,1e-05,1.79885]
[1777850975385,56.02,78656.34,0.1,-0.01076,1e-05,1.79405]
[1777850980420,56.01,78656.27,0.1,-0.01074,1e-05,1.7924]
[1777850985456,56.0,78638.02,0.1,-0.01088,1e-05,1.81158]
[1777850990491,55.98,78642.57,0.1,-0.01083,1e-05,1.80449]
[1777850995526,55.97,78642.43,0.1,-0.01082,1e-05,1.80284]
[1777851000563,55.96,78649.48,0.1,-0.01075,1e-05,1.79298]
[1777851004590,55.95,78633.13,0.1,-0.01087,1e-05,1.81033]
[1777851009626,55.94,78629.12,0.1,-0.01089,1e-05,1.81307]
[1777851014661,55.93,78626.16,0.1,-0.0109,1e-05,1.81462]
[1777851019696,55.92,78628.1,0.1,-0.01087,1e-05,1.81051]
[1777851024732,55.91,78628.01,0.1,-0.01086,1e-05,1.80877]
[1777851029767,55.9,78628.82,0.1,-0.01084,1e-05,1.80602]
[1777851033798,55.89,78609.63,0.1,-0.01098,1e-05,1.82513]
[1777851034802,55.89,78591.09,0.1,-0.01113,1e-05,1.84641]
[1777851036816,55.88,78610.51,0.1,-0.01096,1e-05,1.82292]
[1777851041851,55.87,78619.5,0.1,-0.01088,1e-05,1.81064]
[1777851046894,55.86,78639.92,0.1,-0.0107,1e-05,1.78545]
[1777851047895,55.86,78656.27,0.1,-0.01057,1e-05,1.76654]
[1777851052930,55.85,78674.75,0.1,-0.01041,1e-05,1.74411]
[1777851057965,55.84,78686.95,0.1,-0.01031,1e-05,1.72937]
[1777851063000,55.84,78673.75,0.1,-0.01041,1e-05,1.74306]
[1777851068036,55.83,78668.54,0.1,-0.01044,1e-05,1.74771]
[1777851073071,55.82,78666.71,0.1,-0.01044,1e-05,1.74853]
[1777851078105,55.81,78651.94,0.1,-0.01055,1e-05,1.76383]
[1777851083141,55.81,78654.23,0.1,-0.01052,1e-05,1.75986]
[1777851087169,55.8,78670.67,0.1,-0.01039,1e-05,1.74029]
[1777851091197,55.79,78686.57,0.1,-0.01025,1e-05,1.72009]
[1777851096231,55.79,78688.78,0.1,-0.01022,1e-05,1.71664]
[1777851101266,55.78,78694.7,0.1,-0.01017,1e-05,1.7091]
[1777851105300,55.78,78715.47,0.1,-0.01001,1e-05,1.68563]
[1777851110335,55.77,78725.53,0.1,-0.00993,1e-05,1.67405]
[1777851115684,55.77,78720.03,0.1,-0.00997,1e-05,1.67949]
[1777851121803,55.76,78721.73,0.1,-0.00995,1e-05,1.67687]
[1777851126705,55.76,78702.54,0.1,-0.01009,1e-05,1.69709]
[1777851133496,55.75,78715.93,0.1,-0.00998,1e-05,1.68127]
[1777851138533,55.75,78716.58,0.1,-0.00997,1e-05,1.67992]
[1777851143568,55.74,78715.98,0.1,-0.00997,1e-05,1.67991]
[1777851148604,55.74,78703.44,0.1,-0.01006,1e-05,1.69288]
[1777851153639,55.74,78703.64,0.1,-0.01004,1e-05,1.69032]
[1777851158674,55.73,78703.08,0.1,-0.01004,1e-05,1.6902]
[1777851163709,55.73,78698.41,0.1,-0.01007,1e-05,1.6946]
[1777851168744,55.72,78696.76,0.1,-0.01008,1e-05,1.69566]
[1777851173779,55.72,78698.25,0.1,-0.01006,1e-05,1.69328]
[1777851178814,55.71,78692.58,0.1,-0.0101,1e-05,1.69876]
[1777851183850,55.71,78686.13,0.1,-0.01015,1e-05,1.70504]
[1777851188885,55.7,78687.5,0.1,-0.01013,1e-05,1.7027]
[1777851193920,55.7,78689.2,0.1,-0.01011,1e-05,1.7]
[1777851198960,55.69,78678.01,0.1,-0.01019,1e-05,1.71157]
[1777851204205,55.69,78671.14,0.1,-0.01024,1e-05,1.71828]
[1777851210037,55.68,78671.46,0.1,-0.01023,1e-05,1.71677]
[1777851215072,55.67,78672.55,0.1,-0.0102,1e-05,1.71285]
[1777851220107,55.67,78672.99,0.1,-0.01019,1e-05,1.71147]
[1777851225201,55.66,78672.14,0.1,-0.0102,1e-05,1.71189]
[1777851226583,55.66,78648.38,0.1,-0.01038,1e-05,1.73781]
[1777851235216,55.65,78635.67,0.1,-0.01046,1e-05,1.75007]
[1777851240251,55.64,78633.22,0.1,-0.01048,1e-05,1.75159]
[1777851245286,55.63,78634.03,0.1,-0.01046,1e-05,1.74944]
[1777851247300,55.63,78650.41,0.1,-0.01033,1e-05,1.73055]
[1777851252334,55.62,78655.38,0.1,-0.01028,1e-05,1.72399]
[1777851257371,55.62,78655.3,0.1,-0.01028,1e-05,1.72309]
[1777851262406,55.61,78650.91,0.1,-0.0103,1e-05,1.72702]
[1777851267441,55.61,78647.52,0.1,-0.01032,1e-05,1.7298]
[1777851269455,55.6,78628.25,0.1,-0.01047,1e-05,1.75104]
[1777851274489,55.59,78613.51,0.1,-0.01057,1e-05,1.76484]
[1777851279525,55.59,78612.4,0.1,-0.01057,1e-05,1.76477]
[1777851284560,55.58,78615.16,0.1,-0.01054,1e-05,1.76033]
[1777851289595,55.57,78616.29,0.1,-0.01052,1e-05,1.75778]
[1777851294629,55.56,78614.92,0.1,-0.01052,1e-05,1.75809]
[1777851299664,55.56,78615.15,0.1,-0.01051,1e-05,1.7566]
[1777851304700,55.55,78605.06,0.1,-0.01059,1e-05,1.76678]
[1777851309735,55.54,78603.2,0.1,-0.01059,1e-05,1.76761]
[1777851314770,55.53,78602.24,0.1,-0.01059,1e-05,1.76742]
[1777851319805,55.53,78617.9,0.1,-0.01046,1e-05,1.74838]
[1777851322826,55.52,78639.9,0.1,-0.01028,1e-05,1.72304]
[1777851327861,55.52,78632.5,0.1,-0.01033,1e-05,1.73045]
[1777851332896,55.51,78626.27,0.1,-0.01036,1e-05,1.73484]
[1777851337931,55.5,78626.44,0.1,-0.01036,1e-05,1.73363]
[1777851342966,55.5,78629.55,0.1,-0.01033,1e-05,1.72915]
[1777851348001,55.49,78628.63,0.1,-0.01033,1e-05,1.72921]
[1777851353036,55.49,78637.35,0.1,-0.01025,1e-05,1.71849]
[1777851358071,55.48,78631.18,0.1,-0.01029,1e-05,1.72447]
[1777851362336,55.48,78631.83,0.1,-0.01028,1e-05,1.72299]
[1777851363108,55.47,78631.79,0.1,-0.01028,1e-05,1.72285]
[1777851363342,55.47,78631.79,0.1,-0.01028,1e-05,1.72285]
[1777851364115,55.48,78630.85,0.1,-0.01029,1e-05,1.72427]
[1777851369150,55.47,78622.76,0.1,-0.01035,1e-05,1.73238]
[1777851375194,55.46,78623.27,0.1,-0.01034,1e-05,1.73058]
[1777851380229,55.46,78623.27,0.1,-0.01033,1e-05,1.72938]
[1777851385264,55.45,78622.37,0.1,-0.01033,1e-05,1.7294]
[1777851388285,55.45,78604.0,0.1,-0.01047,1e-05,1.7495]
[1777851393319,55.44,78605.66,0.1,-0.01044,1e-05,1.74487]
[1777851398354,55.43,78605.55,0.1,-0.01043,1e-05,1.74392]
[1777851403391,55.43,78605.19,0.1,-0.01043,1e-05,1.74328]
[1777851408426,55.42,78601.24,0.1,-0.01045,1e-05,1.74672]
[1777851413535,55.42,78594.28,0.1,-0.0105,1e-05,1.75375]
[1777851419503,55.41,78593.67,0.1,-0.0105,1e-05,1.75295]
[1777851424538,55.4,78597.41,0.1,-0.01046,1e-05,1.7477]
[1777851429573,55.39,78597.23,0.1,-0.01045,1e-05,1.74692]
[1777851434608,55.39,78596.27,0.1,-0.01045,1e-05,1.74704]
[1777851439643,55.38,78595.04,0.1,-0.01046,1e-05,1.74747]
[1777851444678,55.38,78596.73,0.1,-0.01044,1e-05,1.74462]
[1777851449713,55.37,78591.18,0.1,-0.01048,1e-05,1.74999]
[1777851454748,55.37,78581.32,0.1,-0.01054,1e-05,1.7586]
[1777851459783,55.36,78587.83,0.1,-0.01048,1e-05,1.75019]
[1777851464818,55.35,78587.89,0.1,-0.01047,1e-05,1.74918]
[1777851469853,55.35,78598.18,0.1,-0.01038,1e-05,1.73662]
[1777851475897,55.34,78606.5,0.1,-0.01031,1e-05,1.72633]
[1777851480933,55.34,78616.56,0.1,-0.01023,1e-05,1.71436]
[1777851485969,55.33,78621.89,0.1,-0.01018,1e-05,1.70776]
[1777851491007,55.33,78619.67,0.1,-0.0102,1e-05,1.7096]
[1777851496039,55.33,78619.01,0.1,-0.0102,1e-05,1.70965]
[1777851501074,55.32,78617.87,0.1,-0.0102,1e-05,1.71022]
[1777851504095,55.32,78634.43,0.1,-0.01007,1e-05,1.69142]
[1777851509130,55.32,78647.11,0.1,-0.00997,1e-05,1.67699]
[1777851514165,55.31,78652.68,0.1,-0.00992,1e-05,1.66891]
[1777851519200,55.31,78656.52,0.1,-0.00988,1e-05,1.66432]
[1777851524236,55.31,78655.53,0.1,-0.00989,1e-05,1.66503]
[1777851529273,55.31,78660.3,0.1,-0.00985,1e-05,1.65945]
[1777851534501,55.3,78665.12,0.1,-0.00981,1e-05,1.65388]
[1777851540350,55.3,78681.57,0.1,-0.00969,1e-05,1.63582]
[1777851545385,55.3,78674.96,0.1,-0.00974,1e-05,1.64278]
[1777851550420,55.3,78668.95,0.1,-0.00978,1e-05,1.64896]
[1777851555455,55.3,78669.11,0.1,-0.00977,1e-05,1.64848]
[1777851560490,55.3,78666.55,0.1,-0.00979,1e-05,1.65097]
[1777851565525,55.29,78663.14,0.1,-0.00982,1e-05,1.65437]
[1777851570559,55.29,78674.43,0.1,-0.00973,1e-05,1.64188]
[1777851575595,55.29,78671.21,0.1,-0.00974,1e-05,1.64359]
[1777851580630,55.29,78673.54,0.1,-0.00972,1e-05,1.64087]
[1777851585665,55.29,78677.5,0.1,-0.00969,1e-05,1.63642]
[1777851590700,55.29,78683.52,0.1,-0.00965,1e-05,1.62982]
[1777851595741,55.29,78685.45,0.1,-0.00963,1e-05,1.62769]
[1777851600776,55.29,78680.33,0.1,-0.00967,1e-05,1.63311]
[1777851605811,55.29,78671.55,0.1,-0.00973,1e-05,1.64239]
[1777851610846,55.28,78665.6,0.1,-0.00978,1e-05,1.64866]
[1777851615881,55.28,78667.16,0.1,-0.00976,1e-05,1.64675]
[1777851616581,55.28,78667.16,0.1,-0.00976,1e-05,1.64675]
[1777851621923,55.28,78661.4,0.1,-0.00981,1e-05,1.65278]
[1777851626957,55.28,78670.27,0.1,-0.00974,1e-05,1.64302]
[1777851631993,55.28,78674.33,0.1,-0.0097,1e-05,1.63698]
[1777851637028,55.28,78675.77,0.1,-0.00969,1e-05,1.63532]
[1777851642063,55.28,78675.89,0.1,-0.00969,1e-05,1.63508]
[1777851647098,55.28,78676.05,0.1,-0.00968,1e-05,1.63479]
[1777851652133,55.28,78675.85,0.1,-0.00968,1e-05,1.63487]
[1777851657168,55.28,78669.98,0.1,-0.00973,1e-05,1.64102]
[1777851662203,55.27,78657.78,0.1,-0.00982,1e-05,1.65403]
[1777851663337,55.27,78641.53,0.1,-0.00994,1e-05,1.6717]
[1777851670259,55.27,78633.59,0.1,-0.01,1e-05,1.67968]
[1777851675294,55.27,78634.19,0.1,-0.00999,1e-05,1.67849]
[1777851681336,55.26,78633.76,0.1,-0.00999,1e-05,1.67834]
[1777851686371,55.26,78634.25,0.1,-0.00998,1e-05,1.67728]
[1777851691406,55.26,78633.78,0.1,-0.00997,1e-05,1.67571]
[1777851696441,55.25,78633.56,0.1,-0.00997,1e-05,1.67544]
[1777851701476,55.25,78633.22,0.1,-0.00997,1e-05,1.6753]
[1777851706511,55.25,78638.78,0.1,-0.00992,1e-05,1.66868]
[1777851711546,55.24,78637.6,0.1,-0.00993,1e-05,1.66939]
[1777851717588,55.24,78637.85,0.1,-0.00992,1e-05,1.66855]
[1777851722622,55.24,78635.33,0.1,-0.00994,1e-05,1.67085]
[1777851727658,55.23,78636.73,0.1,-0.00992,1e-05,1.66885]
[1777851730680,55.23,78620.46,0.1,-0.01005,1e-05,1.68645]
[1777851735715,55.23,78619.39,0.1,-0.01005,1e-05,1.68704]
[1777851740750,55.22,78606.8,0.1,-0.01014,1e-05,1.70039]
[1777851745785,55.22,78607.69,0.1,-0.01013,1e-05,1.69873]
[1777851750820,55.22,78612.79,0.1,-0.01009,1e-05,1.69243]
[1777851755854,55.21,78606.96,0.1,-0.01012,1e-05,1.69677]
[1777851760890,55.21,78604.91,0.1,-0.01013,1e-05,1.69846]
[1777851765925,55.21,78607.74,0.1,-0.01011,1e-05,1.69472]
[1777851770960,55.2,78608.08,0.1,-0.0101,1e-05,1.6938]
[1777851775996,55.2,78609.1,0.1,-0.01009,1e-05,1.69214]
[1777851781031,55.2,78610.37,0.1,-0.01007,1e-05,1.69025]
[1777851786187,55.19,78615.74,0.1,-0.01003,1e-05,1.68391]
[1777851792107,55.19,78612.33,0.1,-0.01005,1e-05,1.68698]
[1777851797143,55.19,78612.47,0.1,-0.01005,1e-05,1.68632]
[1777851802178,55.18,78612.08,0.1,-0.01005,1e-05,1.68624]
[1777851807213,55.18,78594.8,0.1,-0.01018,1e-05,1.70489]
[1777851812247,55.18,78582.69,0.1,-0.01026,1e-05,1.71615]
[1777851817283,55.17,78583.36,0.1,-0.01025,1e-05,1.71463]
[1777851822318,55.17,78582.32,0.1,-0.01025,1e-05,1.71505]
[1777851827353,55.16,78583.72,0.1,-0.01023,1e-05,1.71276]
[1777851832389,55.16,78588.35,0.1,-0.01019,1e-05,1.70689]
[1777851837425,55.15,78603.08,0.1,-0.01007,1e-05,1.68993]
[1777851842460,55.15,78610.7,0.1,-0.01001,1e-05,1.68109]
[1777851847494,55.15,78596.27,0.1,-0.01012,1e-05,1.69658]
[1777851852530,55.15,78596.77,0.1,-0.01011,1e-05,1.69549]
[1777851857571,55.14,78595.55,0.1,-0.01012,1e-05,1.69629]
[1777851862606,55.14,78583.49,0.1,-0.01021,1e-05,1.7092]
[1777851867640,55.13,78584.3,0.1,-0.0102,1e-05,1.70763]
[1777851872677,55.13,78583.92,0.1,-0.01019,1e-05,1.70581]
[1777851877713,55.13,78585.59,0.1,-0.01017,1e-05,1.70334]
[1777851882748,55.12,78581.34,0.1,-0.0102,1e-05,1.70736]
[1777851887833,55.12,78587.59,0.1,-0.01015,1e-05,1.69991]
[1777851897853,55.11,78586.91,0.1,-0.01014,1e-05,1.69937]
[1777851903450,55.11,78579.81,0.1,-0.0102,1e-05,1.70697]
[1777851903555,55.11,78579.81,0.1,-0.0102,1e-05,1.70697]
[1777851903627,55.11,78573.96,0.1,-0.01024,1e-05,1.71329]
[1777851904234,55.11,78573.96,0.1,-0.01024,1e-05,1.71329]
[1777851904856,55.11,78534.61,0.1,-0.01056,1e-05,1.75835]
[1777851905749,55.11,78534.61,0.1,-0.01056,1e-05,1.75835]
[1777851905821,55.11,78497.03,0.1,-0.01087,1e-05,1.80222]
[1777851906050,55.11,78497.03,0.1,-0.01087,1e-05,1.80222]
[1777851906474,55.11,78488.85,0.1,-0.01093,1e-05,1.81208]
[1777851908621,55.11,78489.52,0.1,-0.01093,1e-05,1.81129]
[1777851908705,55.11,78510.41,0.1,-0.01076,1e-05,1.78688]
[1777851909745,55.11,78535.66,0.1,-0.01055,1e-05,1.75747]
[1777851912986,55.11,78558.4,0.1,-0.01036,1e-05,1.73075]
[1777851918021,55.1,78551.19,0.1,-0.01041,1e-05,1.73804]
[1777851923056,55.1,78539.43,0.1,-0.0105,1e-05,1.75045]
[1777851928090,55.09,78538.61,0.1,-0.0105,1e-05,1.75034]
[1777851930105,55.09,78521.26,0.1,-0.01064,1e-05,1.76981]
[1777851932119,55.08,78500.19,0.1,-0.0108,1e-05,1.79208]
[1777851937156,55.08,78495.74,0.1,-0.01082,1e-05,1.79582]
[1777851942191,55.07,78494.92,0.1,-0.01082,1e-05,1.79526]
[1777851947228,55.06,78496.27,0.1,-0.0108,1e-05,1.79218]
[1777851952263,55.05,78507.14,0.1,-0.0107,1e-05,1.77804]
[1777851957313,55.04,78522.03,0.1,-0.01057,1e-05,1.75949]
[1777851962349,55.03,78511.27,0.1,-0.01065,1e-05,1.77063]
[1777851967385,55.02,78515.61,0.1,-0.0106,1e-05,1.76432]
[1777851972419,55.02,78526.32,0.1,-0.01051,1e-05,1.75077]
[1777851977455,55.01,78535.39,0.1,-0.01043,1e-05,1.73931]
[1777851982490,55.0,78550.6,0.1,-0.0103,1e-05,1.7211]
[1777851987525,55.0,78562.17,0.1,-0.0102,1e-05,1.70725]
[1777851992560,55.0,78560.28,0.1,-0.0102,1e-05,1.70708]
[1777851997595,54.99,78563.92,0.1,-0.01017,1e-05,1.70228]
[1777851999610,54.99,78540.1,0.1,-0.01036,1e-05,1.72883]
[1777852004645,54.98,78544.86,0.1,-0.01031,1e-05,1.72253]
[1777852009680,54.98,78550.33,0.1,-0.01026,1e-05,1.71554]
[1777852014715,54.97,78559.26,0.1,-0.01019,1e-05,1.70476]
[1777852019750,54.97,78562.4,0.1,-0.01016,1e-05,1.70055]
[1777852024785,54.97,78573.2,0.1,-0.01007,1e-05,1.68788]
[1777852029820,54.96,78576.71,0.1,-0.01004,1e-05,1.68342]
[1777852034855,54.96,78585.26,0.1,-0.00997,1e-05,1.67346]
[1777852039892,54.96,78572.15,0.1,-0.01007,1e-05,1.68754]
[1777852044927,54.95,78577.81,0.1,-0.01002,1e-05,1.68069]
[1777852049962,54.95,78577.2,0.1,-0.01002,1e-05,1.68072]
[1777852054997,54.95,78576.6,0.1,-0.01001,1e-05,1.67927]
[1777852060031,54.94,78562.01,0.1,-0.01012,1e-05,1.69493]
[1777852065067,54.94,78558.46,0.1,-0.01014,1e-05,1.6982]
[1777852070102,54.93,78562.8,0.1,-0.01011,1e-05,1.69269]
[1777852075138,54.93,78571.11,0.1,-0.01004,1e-05,1.68283]
[1777852080173,54.93,78580.36,0.1,-0.00996,1e-05,1.67212]
[1777852085208,54.93,78578.32,0.1,-0.00998,1e-05,1.67392]
[1777852090243,54.92,78577.58,0.1,-0.00998,1e-05,1.67426]
[1777852095278,54.92,78565.91,0.1,-0.01006,1e-05,1.68664]
[1777852100313,54.92,78571.89,0.1,-0.01001,1e-05,1.67941]
[1777852105348,54.91,78574.33,0.1,-0.00999,1e-05,1.6762]
[1777852110384,54.91,78573.78,0.1,-0.00999,1e-05,1.6763]
[1777852115419,54.91,78567.44,0.1,-0.01003,1e-05,1.68123]
[1777852120454,54.9,78559.61,0.1,-0.01009,1e-05,1.6893]
[1777852125489,54.9,78564.32,0.1,-0.01004,1e-05,1.68347]
[1777852130523,54.89,78565.29,0.1,-0.01003,1e-05,1.68186]
[1777852135559,54.89,78566.13,0.1,-0.01002,1e-05,1.6804]
[1777852140594,54.89,78565.53,0.1,-0.01002,1e-05,1.68055]
[1777852145629,54.89,78565.32,0.1,-0.01002,1e-05,1.68026]
[1777852150664,54.88,78565.29,0.1,-0.01002,1e-05,1.67977]
[1777852155699,54.88,78559.58,0.1,-0.01006,1e-05,1.68558]
[1777852160735,54.88,78559.12,0.1,-0.01006,1e-05,1.68555]
[1777852165770,54.87,78566.1,0.1,-0.01,1e-05,1.67731]
[1777852170805,54.87,78563.08,0.1,-0.01002,1e-05,1.68021]
[1777852175840,54.87,78562.8,0.1,-0.01001,1e-05,1.67849]
[1777852180875,54.86,78570.08,0.1,-0.00995,1e-05,1.66999]
[1777852185910,54.86,78571.69,0.1,-0.00994,1e-05,1.66784]
[1777852190945,54.86,78569.83,0.1,-0.00995,1e-05,1.66953]
[1777852195980,54.86,78570.75,0.1,-0.00994,1e-05,1.66813]
[1777852201021,54.85,78575.12,0.1,-0.0099,1e-05,1.66292]
[1777852206060,54.85,78574.57,0.1,-0.00991,1e-05,1.66317]
[1777852211095,54.85,78574.73,0.1,-0.0099,1e-05,1.66256]
[1777852216129,54.85,78574.85,0.1,-0.0099,1e-05,1.66206]
[1777852221165,54.85,78558.24,0.1,-0.01002,1e-05,1.68014]
[1777852222172,54.85,78536.13,0.1,-0.0102,1e-05,1.70477]
[1777852227207,54.84,78535.75,0.1,-0.01019,1e-05,1.70434]
[1777852232242,54.84,78525.1,0.1,-0.01026,1e-05,1.71398]
[1777852237277,54.83,78537.62,0.1,-0.01016,1e-05,1.69913]
[1777852242312,54.83,78537.28,0.1,-0.01016,1e-05,1.69883]
[1777852243322,54.83,78556.41,0.1,-0.01001,1e-05,1.67734]
[1777852248356,54.82,78550.78,0.1,-0.01005,1e-05,1.6831]
[1777852253391,54.82,78545.27,0.1,-0.01009,1e-05,1.68869]
[1777852258426,54.82,78541.12,0.1,-0.01012,1e-05,1.69273]
[1777852263463,54.81,78530.88,0.1,-0.01019,1e-05,1.70356]
[1777852268498,54.81,78530.47,0.1,-0.01019,1e-05,1.70332]
[1777852273534,54.8,78529.73,0.1,-0.01019,1e-05,1.70348]
[1777852278569,54.8,78531.38,0.1,-0.01017,1e-05,1.70097]
[1777852283610,54.8,78535.02,0.1,-0.01014,1e-05,1.69624]
[1777852286632,54.79,78555.08,0.1,-0.00998,1e-05,1.67355]
[1777852291667,54.79,78565.28,0.1,-0.00989,1e-05,1.66037]
[1777852296704,54.79,78567.83,0.1,-0.00987,1e-05,1.65727]
[1777852301739,54.79,78567.48,0.1,-0.00987,1e-05,1.65738]
[1777852307781,54.79,78567.53,0.1,-0.00987,1e-05,1.65699]
[1777852312816,54.78,78566.8,0.1,-0.00987,1e-05,1.65751]
[1777852317851,54.78,78566.52,0.1,-0.00987,1e-05,1.65753]
[1777852322886,54.78,78571.49,0.1,-0.00983,1e-05,1.65178]
[1777852327921,54.78,78569.48,0.1,-0.00985,1e-05,1.65373]
[1777852332956,54.78,78564.45,0.1,-0.00988,1e-05,1.65895]
[1777852337991,54.77,78563.26,0.1,-0.00989,1e-05,1.65993]
[1777852343025,54.77,78562.59,0.1,-0.00989,1e-05,1.66034]
[1777852347054,54.77,78546.29,0.1,-0.01002,1e-05,1.67811]
[1777852352088,54.77,78546.32,0.1,-0.01,1e-05,1.67604]
[1777852357132,54.77,78553.93,0.1,-0.00994,1e-05,1.6672]
[1777852364182,54.76,78556.24,0.1,-0.00992,1e-05,1.66419]
[1777852369217,54.76,78557.67,0.1,-0.00991,1e-05,1.66231]
[1777852374251,54.76,78556.73,0.1,-0.00991,1e-05,1.66307]
[1777852379287,54.76,78558.32,0.1,-0.0099,1e-05,1.66103]
[1777852384322,54.76,78557.68,0.1,-0.0099,1e-05,1.66142]
[1777852389357,54.75,78557.45,0.1,-0.0099,1e-05,1.6614]
[1777852394392,54.75,78567.17,0.1,-0.00983,1e-05,1.65048]
[1777852399427,54.75,78569.32,0.1,-0.00981,1e-05,1.64795]
[1777852404462,54.75,78569.87,0.1,-0.0098,1e-05,1.64717]
[1777852409497,54.75,78573.19,0.1,-0.00978,1e-05,1.64337]
[1777852415539,54.75,78575.97,0.1,-0.00975,1e-05,1.63861]
[1777852421580,54.75,78578.2,0.1,-0.00973,1e-05,1.63603]
[1777852426617,54.75,78578.76,0.1,-0.00972,1e-05,1.6353]
[1777852431654,54.75,78581.45,0.1,-0.0097,1e-05,1.63226]
[1777852436689,54.74,78581.61,0.1,-0.0097,1e-05,1.63197]
[1777852441724,54.74,78577.22,0.1,-0.00973,1e-05,1.63662]
[1777852447766,54.74,78577.96,0.1,-0.00973,1e-05,1.63564]
[1777852452801,54.74,78578.01,0.1,-0.00972,1e-05,1.63543]
[1777852457836,54.74,78578.0,0.1,-0.00972,1e-05,1.63529]
[1777852462870,54.74,78571.67,0.1,-0.00977,1e-05,1.64205]
[1777852467918,54.74,78568.65,0.1,-0.00979,1e-05,1.64512]
[1777852472945,54.74,78576.6,0.1,-0.00972,1e-05,1.63471]
[1777852477980,54.74,78576.52,0.1,-0.00972,1e-05,1.63465]
[1777852483015,54.74,78573.06,0.1,-0.00975,1e-05,1.63825]
[1777852488050,54.73,78573.77,0.1,-0.00974,1e-05,1.63731]
[1777852494093,54.73,78573.47,0.1,-0.00974,1e-05,1.63743]
[1777852499128,54.73,78576.24,0.1,-0.00972,1e-05,1.63427]
[1777852504163,54.73,78577.11,0.1,-0.00971,1e-05,1.63318]
[1777852509197,54.73,78578.85,0.1,-0.0097,1e-05,1.63116]
[1777852514233,54.73,78579.22,0.1,-0.00969,1e-05,1.63064]
[1777852519267,54.73,78581.85,0.1,-0.00967,1e-05,1.62768]
[1777852524303,54.73,78578.3,0.1,-0.0097,1e-05,1.63143]
[1777852529340,54.73,78577.89,0.1,-0.0097,1e-05,1.63176]
[1777852534378,54.73,78577.87,0.1,-0.00969,1e-05,1.63013]
[1777852542433,54.73,78578.99,0.1,-0.00968,1e-05,1.62875]
[1777852548475,54.73,78579.21,0.1,-0.00968,1e-05,1.62839]
[1777852554517,54.72,78579.21,0.1,-0.00968,1e-05,1.62829]
[1777852559552,54.72,78578.83,0.1,-0.00968,1e-05,1.62862]
[1777852564588,54.72,78568.99,0.1,-0.00975,1e-05,1.63926]
[1777852569623,54.72,78558.73,0.1,-0.00983,1e-05,1.65025]
[1777852574658,54.72,78560.0,0.1,-0.00982,1e-05,1.64861]
[1777852581706,54.72,78559.85,0.1,-0.00982,1e-05,1.64847]
[1777852586562,54.72,78505.42,0.1,-0.01024,1e-05,1.70893]
[1777852592784,54.71,78506.34,0.1,-0.01022,1e-05,1.70527]
[1777852596376,54.71,78525.68,0.1,-0.01006,1e-05,1.68315]
[1777852596825,54.71,78544.28,0.1,-0.00992,1e-05,1.66238]
[1777852601860,54.71,78540.44,0.1,-0.00994,1e-05,1.66629]
[1777852606894,54.7,78541.47,0.1,-0.00993,1e-05,1.66481]
[1777852611930,54.7,78541.71,0.1,-0.00993,1e-05,1.66422]
[1777852616965,54.7,78541.98,0.1,-0.00993,1e-05,1.66359]
[1777852622001,54.7,78542.79,0.1,-0.00992,1e-05,1.66237]
[1777852627036,54.7,78543.95,0.1,-0.00991,1e-05,1.66079]
[1777852632071,54.69,78547.14,0.1,-0.00988,1e-05,1.65702]
[1777852637106,54.69,78547.09,0.1,-0.00988,1e-05,1.65685]
[1777852642145,54.69,78558.04,0.1,-0.00979,1e-05,1.64462]
[1777852647183,54.69,78551.53,0.1,-0.00984,1e-05,1.65162]
[1777852652220,54.69,78546.05,0.1,-0.00987,1e-05,1.65594]
[1777852657253,54.69,78540.8,0.1,-0.00991,1e-05,1.66153]
[1777852662287,54.69,78540.83,0.1,-0.00991,1e-05,1.66126]
[1777852667323,54.69,78540.87,0.1,-0.00991,1e-05,1.66099]
[1777852672358,54.68,78540.9,0.1,-0.00991,1e-05,1.66072]
[1777852677394,54.68,78541.84,0.1,-0.0099,1e-05,1.65947]
[1777852682428,54.68,78541.93,0.1,-0.0099,1e-05,1.65916]
[1777852687463,54.68,78542.49,0.1,-0.00989,1e-05,1.65833]
[1777852692500,54.68,78549.26,0.1,-0.00984,1e-05,1.6507]
[1777852697534,54.68,78544.14,0.1,-0.00988,1e-05,1.65618]
[1777852702569,54.68,78544.09,0.1,-0.00988,1e-05,1.65607]
[1777852707604,54.68,78543.5,0.1,-0.00988,1e-05,1.65656]
[1777852712639,54.68,78542.2,0.1,-0.00988,1e-05,1.65626]
[1777852717674,54.67,78546.37,0.1,-0.00985,1e-05,1.65151]
[1777852722709,54.67,78547.15,0.1,-0.00984,1e-05,1.65055]
[1777852727743,54.67,78545.54,0.1,-0.00985,1e-05,1.65222]
[1777852732779,54.67,78545.38,0.1,-0.00985,1e-05,1.65228]
[1777852739828,54.67,78547.74,0.1,-0.00983,1e-05,1.64955]
[1777852744862,54.67,78551.47,0.1,-0.0098,1e-05,1.64539]
[1777852751912,54.67,78551.79,0.1,-0.0098,1e-05,1.64497]
[1777852756947,54.67,78553.06,0.1,-0.00979,1e-05,1.64354]
[1777852761982,54.67,78553.4,0.1,-0.00979,1e-05,1.64314]
[1777852767017,54.67,78558.44,0.1,-0.00975,1e-05,1.63761]
[1777852772051,54.67,78562.35,0.1,-0.00971,1e-05,1.63185]
[1777852777087,54.67,78562.81,0.1,-0.00971,1e-05,1.63141]
[1777852782122,54.67,78556.64,0.1,-0.00976,1e-05,1.63819]
[1777852787157,54.67,78558.63,0.1,-0.00974,1e-05,1.63602]
[1777852792192,54.67,78560.34,0.1,-0.00973,1e-05,1.63417]
[1777852797227,54.67,78560.29,0.1,-0.00973,1e-05,1.63427]
[1777852800248,54.67,78563.04,0.1,-0.00971,1e-05,1.6313]
[1777852802262,54.67,78557.09,0.1,-0.00975,1e-05,1.63781]
[1777852806290,54.67,78536.26,0.1,-0.00991,1e-05,1.66068]
[1777852811328,54.67,78535.57,0.1,-0.00992,1e-05,1.66122]
[1777852816363,54.67,78523.93,0.1,-0.01,1e-05,1.67386]
[1777852821398,54.67,78530.19,0.1,-0.00995,1e-05,1.66661]
[1777852825861,54.67,78510.39,0.1,-0.01011,1e-05,1.68837]
[1777852831468,54.66,78515.43,0.1,-0.01005,1e-05,1.68048]
[1777852835576,54.66,78496.93,0.1,-0.01019,1e-05,1.70084]
[1777852837695,54.66,78475.01,0.1,-0.01037,1e-05,1.72545]
[1777852840787,54.65,78457.03,0.1,-0.01051,1e-05,1.7455]
[1777852841012,54.65,78457.03,0.1,-0.01051,1e-05,1.7455]
[1777852845571,54.64,78487.79,0.1,-0.01024,1e-05,1.70771]
[1777852850607,54.63,78491.47,0.1,-0.01021,1e-05,1.70286]
[1777852855642,54.63,78475.13,0.1,-0.01033,1e-05,1.72065]
[1777852860678,54.61,78465.5,0.1,-0.01039,1e-05,1.72917]
[1777852865714,54.6,78472.97,0.1,-0.01032,1e-05,1.71818]
[1777852870756,54.59,78455.21,0.1,-0.01045,1e-05,1.73773]
[1777852875795,54.59,78449.03,0.1,-0.0105,1e-05,1.7439]
[1777852880833,54.58,78448.18,0.1,-0.0105,1e-05,1.74383]
[1777852885868,54.58,78454.95,0.1,-0.01044,1e-05,1.73501]
[1777852886875,54.56,78474.14,0.1,-0.01027,1e-05,1.71111]
[1777852891910,54.55,78487.99,0.1,-0.01013,1e-05,1.69141]
[1777852896945,54.55,78485.15,0.1,-0.01015,1e-05,1.69406]
[1777852901980,54.54,78477.88,0.1,-0.0102,1e-05,1.70162]
[1777852907015,54.54,78486.29,0.1,-0.01013,1e-05,1.69156]
[1777852912052,54.54,78504.29,0.1,-0.00999,1e-05,1.67089]
[1777852917087,54.53,78507.14,0.1,-0.00997,1e-05,1.66738]
[1777852922122,54.53,78510.4,0.1,-0.00994,1e-05,1.6634]
[1777852925148,54.53,78488.34,0.1,-0.01011,1e-05,1.68784]
[1777852930178,54.53,78496.03,0.1,-0.01004,1e-05,1.67871]
[1777852935213,54.52,78508.37,0.1,-0.00995,1e-05,1.66449]
[1777852940248,54.52,78504.11,0.1,-0.00998,1e-05,1.66886]
[1777852945283,54.52,78506.36,0.1,-0.00996,1e-05,1.66598]
[1777852950318,54.52,78503.61,0.1,-0.00997,1e-05,1.66864]
[1777852955352,54.51,78502.81,0.1,-0.00997,1e-05,1.66755]
[1777852960388,54.51,78493.08,0.1,-0.01004,1e-05,1.67793]
[1777852965423,54.51,78502.77,0.1,-0.00996,1e-05,1.66668]
[1777852968444,54.51,78520.04,0.1,-0.00983,1e-05,1.64734]
[1777852973479,54.51,78521.82,0.1,-0.00981,1e-05,1.64519]
[1777852978491,54.51,78508.52,0.1,-0.00991,1e-05,1.65972]
[1777852983551,54.5,78507.62,0.1,-0.00992,1e-05,1.66036]
[1777852988669,54.5,78497.44,0.1,-0.01,1e-05,1.67141]
[1777852994628,54.5,78483.08,0.1,-0.0101,1e-05,1.6868]
[1777852999663,54.49,78485.34,0.1,-0.01008,1e-05,1.68375]
[1777853004698,54.49,78484.63,0.1,-0.01008,1e-05,1.68404]
[1777853009733,54.49,78487.92,0.1,-0.01006,1e-05,1.67984]
[1777853014768,54.48,78489.66,0.1,-0.01003,1e-05,1.67586]
[1777853019803,54.48,78484.97,0.1,-0.01006,1e-05,1.68064]
[1777853024839,54.48,78490.86,0.1,-0.01001,1e-05,1.67356]
[1777853029874,54.48,78495.15,0.1,-0.00998,1e-05,1.66834]
[1777853034912,54.47,78493.37,0.1,-0.00999,1e-05,1.66995]
[1777853039949,54.47,78486.06,0.1,-0.01004,1e-05,1.67769]
[1777853042977,54.47,78457.57,0.1,-0.01027,1e-05,1.70955]
[1777853048006,54.47,78461.79,0.1,-0.01023,1e-05,1.70404]
[1777853053039,54.46,78465.1,0.1,-0.0102,1e-05,1.69961]
[1777853058074,54.46,78476.7,0.1,-0.0101,1e-05,1.68583]
[1777853063109,54.45,78470.32,0.1,-0.01015,1e-05,1.69257]
[1777853068144,54.45,78473.04,0.1,-0.01012,1e-05,1.68899]
[1777853073178,54.45,78478.82,0.1,-0.01006,1e-05,1.68043]
[1777853078213,54.45,78482.8,0.1,-0.01003,1e-05,1.6756]
[1777853083249,54.44,78483.21,0.1,-0.01002,1e-05,1.67479]
[1777853088284,54.44,78485.49,0.1,-0.01,1e-05,1.6719]
[1777853093319,54.44,78494.46,0.1,-0.00993,1e-05,1.66163]
[1777853098354,54.44,78488.56,0.1,-0.00998,1e-05,1.66789]
[1777853103390,54.44,78487.27,0.1,-0.00998,1e-05,1.669]
[1777853108426,54.43,78500.99,0.1,-0.00988,1e-05,1.65343]
[1777853113463,54.43,78499.52,0.1,-0.00989,1e-05,1.65483]
[1777853118497,54.43,78501.49,0.1,-0.00987,1e-05,1.65241]
[1777853123535,54.43,78497.74,0.1,-0.0099,1e-05,1.6563]
[1777853128570,54.43,78497.81,0.1,-0.00989,1e-05,1.65593]
[1777853133623,54.43,78500.33,0.1,-0.00986,1e-05,1.65131]
[1777853138658,54.42,78503.48,0.1,-0.00984,1e-05,1.64756]
[1777853143693,54.42,78510.16,0.1,-0.00978,1e-05,1.63998]
[1777853148728,54.42,78515.94,0.1,-0.00974,1e-05,1.63348]
[1777853153763,54.42,78529.44,0.1,-0.00964,1e-05,1.61864]
[1777853154627,54.42,78529.44,0.1,-0.00964,1e-05,1.61864]
[1777853159808,54.42,78536.92,0.1,-0.00958,1e-05,1.61064]
[1777853165237,54.42,78529.53,0.1,-0.00964,1e-05,1.61875]
[1777853174933,54.42,78530.42,0.1,-0.00963,1e-05,1.61798]
[1777853179968,54.43,78530.27,0.1,-0.00963,1e-05,1.61825]
[1777853185006,54.43,78530.29,0.1,-0.00963,1e-05,1.61835]
[1777853190039,54.43,78530.57,0.1,-0.00963,1e-05,1.61817]
[1777853195074,54.43,78533.33,0.1,-0.0096,1e-05,1.61377]
[1777853200109,54.43,78529.86,0.1,-0.00963,1e-05,1.61771]
[1777853205144,54.43,78529.55,0.1,-0.00963,1e-05,1.6182]
[1777853212193,54.43,78528.88,0.1,-0.00964,1e-05,1.61916]
[1777853215372,54.43,78531.98,0.1,-0.00962,1e-05,1.61588]
[1777853221256,54.43,78529.44,0.1,-0.00964,1e-05,1.61889]
[1777853224277,54.43,78545.61,0.1,-0.00952,1e-05,1.60142]
[1777853229313,54.44,78552.04,0.1,-0.00947,1e-05,1.59487]
[1777853234347,54.44,78556.4,0.1,-0.00944,1e-05,1.59058]
[1777853239396,54.44,78554.45,0.1,-0.00946,1e-05,1.59308]
[1777853244431,54.44,78558.12,0.1,-0.00944,1e-05,1.58955]
[1777853248463,54.45,78539.51,0.1,-0.00958,1e-05,1.60995]
[1777853253498,54.45,78523.53,0.1,-0.00969,1e-05,1.62595]
[1777853258533,54.45,78501.78,0.1,-0.00986,1e-05,1.64993]
[1777853263567,54.45,78501.46,0.1,-0.00986,1e-05,1.65013]
[1777853268604,54.45,78514.54,0.1,-0.00976,1e-05,1.6356]
[1777853273639,54.44,78506.31,0.1,-0.00982,1e-05,1.64459]
[1777853278674,54.44,78507.4,0.1,-0.00981,1e-05,1.64326]
[1777853283709,54.44,78504.04,0.1,-0.00984,1e-05,1.64681]
[1777853288744,54.44,78506.45,0.1,-0.00982,1e-05,1.644]
[1777853293779,54.44,78514.72,0.1,-0.00975,1e-05,1.6348]
[1777853298814,54.44,78513.52,0.1,-0.00976,1e-05,1.63605]
[1777853303849,54.44,78512.76,0.1,-0.00977,1e-05,1.63681]
[1777853308884,54.44,78501.44,0.1,-0.00985,1e-05,1.64916]
[1777853313919,54.44,78500.56,0.1,-0.00985,1e-05,1.64838]
[1777853318954,54.44,78507.78,0.1,-0.00979,1e-05,1.64023]
[1777853323989,54.44,78514.64,0.1,-0.00974,1e-05,1.63263]
[1777853329025,54.44,78520.25,0.1,-0.0097,1e-05,1.62647]
[1777853335067,54.44,78518.55,0.1,-0.00971,1e-05,1.62833]
[1777853340102,54.44,78519.77,0.1,-0.0097,1e-05,1.627]
[1777853345137,54.44,78514.96,0.1,-0.00974,1e-05,1.63226]
[1777853350178,54.44,78516.06,0.1,-0.00973,1e-05,1.63103]
[1777853355213,54.44,78515.97,0.1,-0.00973,1e-05,1.6311]
[1777853360250,54.44,78515.75,0.1,-0.00973,1e-05,1.63131]
[1777853365286,54.44,78515.61,0.1,-0.00973,1e-05,1.63142]
[1777853369904,54.44,78511.31,0.1,-0.00976,1e-05,1.63612]
[1777853370300,54.44,78511.31,0.1,-0.00976,1e-05,1.63612]
[1777853370325,54.44,78481.01,0.1,-0.01,1e-05,1.66969]
[1777853375363,54.44,78462.45,0.1,-0.01013,1e-05,1.68912]
[1777853380397,54.43,78459.36,0.1,-0.01016,1e-05,1.6921]
[1777853385433,54.43,78449.2,0.1,-0.01023,1e-05,1.70295]
[1777853390467,54.43,78452.67,0.1,-0.0102,1e-05,1.6984]
[1777853395503,54.42,78461.25,0.1,-0.01013,1e-05,1.68812]
[1777853400538,54.42,78468.65,0.1,-0.01007,1e-05,1.67934]
[1777853405573,54.42,78460.96,0.1,-0.01012,1e-05,1.68754]
[1777853410608,54.41,78463.5,0.1,-0.0101,1e-05,1.6842]
[1777853415644,54.41,78466.77,0.1,-0.01007,1e-05,1.68015]
[1777853420679,54.41,78469.84,0.1,-0.01005,1e-05,1.67634]
[1777853425729,54.41,78482.3,0.1,-0.00995,1e-05,1.6621]
[1777853427942,54.41,78482.06,1.6,-0.00995,1e-05,1.66233]
[1777853433786,54.41,78480.73,1.6,-0.00995,1e-05,1.66192]
[1777853438821,54.4,78482.16,1.6,-0.00993,1e-05,1.66009]
[1777853443856,54.4,78486.17,1.6,-0.0099,1e-05,1.6554]
[1777853448890,54.4,78490.15,1.6,-0.00987,1e-05,1.65078]
[1777853453926,54.4,78497.08,1.6,-0.00981,1e-05,1.64299]
[1777853458961,54.4,78496.33,1.6,-0.00982,1e-05,1.64372]
[1777853463996,54.4,78492.29,1.6,-0.00985,1e-05,1.64808]
[1777853469031,54.4,78496.97,1.6,-0.00981,1e-05,1.64281]
[1777853474069,54.4,78496.07,1.6,-0.00982,1e-05,1.64373]
[1777853479115,54.4,78481.07,1.6,-0.00994,1e-05,1.66026]
[1777853485147,54.4,78474.71,1.6,-0.00998,1e-05,1.66698]
[1777853490182,54.39,78474.08,1.6,-0.00999,1e-05,1.66742]
[1777853495217,54.39,78473.67,1.6,-0.00998,1e-05,1.66607]
[1777853500252,54.39,78477.01,1.6,-0.00995,1e-05,1.66213]
[1777853505287,54.39,78476.54,1.6,-0.00995,1e-05,1.66248]
[1777853510322,54.39,78476.84,1.6,-0.00995,1e-05,1.66198]
[1777853515358,54.39,78463.42,1.6,-0.01005,1e-05,1.67681]
[1777853520393,54.39,78452.47,1.6,-0.01014,1e-05,1.68883]
[1777853525428,54.38,78446.65,1.6,-0.01018,1e-05,1.69498]
[1777853530463,54.38,78446.23,1.6,-0.01018,1e-05,1.69496]
[1777853535497,54.38,78447.35,1.6,-0.01017,1e-05,1.69316]
[1777853540534,54.37,78443.53,1.6,-0.01019,1e-05,1.69696]
[1777853545568,54.37,78443.43,1.6,-0.01019,1e-05,1.69639]
[1777853550604,54.37,78443.98,1.6,-0.01018,1e-05,1.69519]
[1777853555639,54.36,78443.27,1.6,-0.01018,1e-05,1.69382]
[1777853560674,54.36,78442.32,1.6,-0.01018,1e-05,1.6943]
[1777853565709,54.36,78433.56,1.6,-0.01024,1e-05,1.70358]
[1777853568351,54.35,78433.72,1.6,-0.01024,1e-05,1.70312]
[1777853572760,54.35,78456.15,1.6,-0.01006,1e-05,1.67709]
[1777853574775,54.35,78473.86,1.6,-0.00992,1e-05,1.65712]
[1777853579810,54.35,78479.62,1.6,-0.00987,1e-05,1.65049]
[1777853584845,54.35,78468.53,1.6,-0.00996,1e-05,1.6626]
[1777853589879,54.34,78467.34,1.6,-0.00996,1e-05,1.66365]
[1777853594915,54.34,78467.0,1.6,-0.00997,1e-05,1.66377]
[1777853599571,54.34,78476.2,1.6,-0.00989,1e-05,1.65344]
[1777853601199,54.34,78475.72,1.6,-0.0099,1e-05,1.65389]
[1777853602974,54.34,78454.86,1.6,-0.01006,1e-05,1.67711]
[1777853608009,54.34,78450.41,1.6,-0.01009,1e-05,1.68173]
[1777853613044,54.34,78436.09,1.6,-0.01019,1e-05,1.69586]
[1777853618078,54.33,78430.38,1.6,-0.01023,1e-05,1.70171]
[1777853623114,54.33,78441.33,1.6,-0.01014,1e-05,1.68876]
[1777853628149,54.33,78442.67,1.6,-0.01013,1e-05,1.68673]
[1777853633184,54.32,78443.05,1.6,-0.01012,1e-05,1.68578]
[1777853638220,54.32,78454.88,1.6,-0.01002,1e-05,1.67197]
[1777853643255,54.32,78462.84,1.6,-0.00996,1e-05,1.66272]
[1777853648290,54.31,78460.65,1.6,-0.00998,1e-05,1.66485]
[1777853652687,54.31,78464.82,1.6,-0.00994,1e-05,1.66001]
[1777853659367,54.31,78476.42,1.6,-0.00985,1e-05,1.64687]
[1777853664405,54.31,78476.46,1.6,-0.00985,1e-05,1.64672]
[1777853667427,54.31,78499.88,1.6,-0.00967,1e-05,1.6209]
[1777853672461,54.31,78499.39,1.6,-0.00966,1e-05,1.62005]
[1777853677497,54.31,78501.2,1.6,-0.00965,1e-05,1.61822]
[1777853682531,54.31,78503.96,1.6,-0.00963,1e-05,1.61537]
[1777853687567,54.32,78500.48,1.6,-0.00966,1e-05,1.61934]
[1777853692602,54.32,78501.32,1.6,-0.00965,1e-05,1.61856]
[1777853697637,54.32,78501.41,1.6,-0.00965,1e-05,1.6186]
[1777853702672,54.32,78516.36,1.6,-0.00954,1e-05,1.60246]
[1777853707711,54.32,78510.3,1.6,-0.00959,1e-05,1.60921]
[1777853712746,54.32,78502.81,1.6,-0.00965,1e-05,1.61754]
[1777853717781,54.32,78496.96,1.6,-0.00969,1e-05,1.62406]
[1777853722816,54.32,78497.89,1.6,-0.00969,1e-05,1.62313]
[1777853727851,54.32,78498.51,1.6,-0.00968,1e-05,1.62255]
[1777853732886,54.32,78492.19,1.6,-0.00972,1e-05,1.62805]
[1777853737921,54.32,78481.69,1.6,-0.0098,1e-05,1.63961]
[1777853742956,54.32,78480.98,1.6,-0.00981,1e-05,1.64033]
[1777853747991,54.32,78473.56,1.6,-0.00986,1e-05,1.64844]
[1777853753026,54.32,78477.57,1.6,-0.00983,1e-05,1.64386]
[1777853758062,54.32,78493.44,1.6,-0.00971,1e-05,1.6264]
[1777853763096,54.32,78486.63,1.6,-0.00976,1e-05,1.63395]
[1777853768133,54.32,78486.49,1.6,-0.00976,1e-05,1.6341]
[1777853772676,54.32,78481.03,1.6,-0.00981,1e-05,1.64011]
[1777853778205,54.32,78473.72,1.6,-0.00986,1e-05,1.64803]
[1777853783239,54.32,78455.21,1.6,-0.01,1e-05,1.66853]
[1777853788274,54.32,78448.38,1.6,-0.01006,1e-05,1.67586]
[1777853793309,54.32,78452.91,1.6,-0.01001,1e-05,1.66884]
[1777853798344,54.31,78452.97,1.6,-0.01001,1e-05,1.66847]
[1777853803412,54.31,78465.29,1.6,-0.00991,1e-05,1.65442]
[1777853808447,54.31,78467.7,1.6,-0.00989,1e-05,1.65159]
[1777853813482,54.31,78465.15,1.6,-0.00991,1e-05,1.65431]
[1777853818517,54.31,78465.89,1.6,-0.0099,1e-05,1.65336]
[1777853822548,54.31,78446.88,1.6,-0.01005,1e-05,1.67452]
[1777853827583,54.31,78432.26,1.6,-0.01016,1e-05,1.69063]
[1777853832618,54.3,78433.14,1.6,-0.01015,1e-05,1.68918]
[1777853837653,54.3,78431.96,1.6,-0.01016,1e-05,1.69009]
[1777853842688,54.3,78430.69,1.6,-0.01017,1e-05,1.69108]
[1777853847723,54.3,78435.29,1.6,-0.01013,1e-05,1.68543]
[1777853852758,54.29,78426.36,1.6,-0.01018,1e-05,1.69353]
[1777853854773,54.29,78396.58,1.6,-0.01042,1e-05,1.72743]
[1777853859808,54.28,78403.4,1.6,-0.01036,1e-05,1.71792]
[1777853864842,54.28,78409.89,1.6,-0.0103,1e-05,1.70973]
[1777853869879,54.27,78420.98,1.6,-0.01021,1e-05,1.69642]
[1777853874914,54.27,78423.46,1.6,-0.01018,1e-05,1.69297]
[1777853879949,54.27,78416.88,1.6,-0.01023,1e-05,1.69993]
[1777853882973,54.26,78397.18,1.6,-0.01039,1e-05,1.72211]
[1777853888015,54.26,78400.3,1.6,-0.01036,1e-05,1.71772]
[1777853893046,54.25,78396.06,1.6,-0.01038,1e-05,1.7218]
[1777853898081,54.25,78394.94,1.6,-0.01039,1e-05,1.72226]
[1777853903115,54.24,78396.7,1.6,-0.01037,1e-05,1.71941]
[1777853908150,54.24,78394.22,1.6,-0.01038,1e-05,1.72144]
[1777853913186,54.23,78395.87,1.6,-0.01035,1e-05,1.7171]
[1777853915200,54.23,78417.18,1.6,-0.01018,1e-05,1.69245]
[1777853920235,54.23,78418.28,1.6,-0.01017,1e-05,1.69066]
[1777853925270,54.23,78418.87,1.6,-0.01016,1e-05,1.68948]
[1777853930305,54.22,78418.79,1.6,-0.01016,1e-05,1.68909]
[1777853935341,54.22,78419.04,1.6,-0.01015,1e-05,1.68833]
[1777853940375,54.22,78422.1,1.6,-0.01012,1e-05,1.68442]
[1777853945410,54.21,78414.17,1.6,-0.01018,1e-05,1.69293]
[1777853950445,54.21,78430.22,1.6,-0.01005,1e-05,1.67429]
[1777853955480,54.21,78429.81,1.6,-0.01005,1e-05,1.67445]
[1777853960515,54.21,78445.62,1.6,-0.00993,1e-05,1.65646]
[1777853965549,54.21,78443.51,1.6,-0.00994,1e-05,1.65862]
[1777853970584,54.21,78425.07,1.6,-0.01009,1e-05,1.6791]
[1777853975620,54.2,78425.95,1.6,-0.01007,1e-05,1.67614]
[1777853980655,54.2,78431.37,1.6,-0.01002,1e-05,1.6697]
[1777853985690,54.2,78432.03,1.6,-0.01002,1e-05,1.66865]
[1777853990726,54.2,78432.11,1.6,-0.01001,1e-05,1.66825]
[1777853995761,54.2,78434.98,1.6,-0.00999,1e-05,1.66474]
[1777854000797,54.19,78435.4,1.6,-0.00998,1e-05,1.66398]
[1777854005832,54.19,78432.51,1.6,-0.01,1e-05,1.66692]
[1777854010872,54.19,78436.32,1.6,-0.00997,1e-05,1.66232]
[1777854011881,54.19,78460.58,1.6,-0.00978,1e-05,1.63527]
[1777854016916,54.19,78451.6,1.6,-0.00985,1e-05,1.64513]
[1777854021958,54.19,78448.53,1.6,-0.00987,1e-05,1.6484]
[1777854023975,54.19,78431.33,1.6,-0.01001,1e-05,1.66758]
[1777854029222,54.19,78425.68,1.6,-0.01005,1e-05,1.67366]
[1777854039082,54.18,78403.14,1.6,-0.01021,1e-05,1.69665]
[1777854044118,54.18,78406.01,1.6,-0.01019,1e-05,1.69282]
[1777854045126,54.18,78422.06,1.6,-0.01006,1e-05,1.67452]
[1777854050161,54.17,78422.65,1.6,-0.01005,1e-05,1.67348]
[1777854055196,54.17,78414.29,1.6,-0.01012,1e-05,1.68247]
[1777854060231,54.17,78415.61,1.6,-0.0101,1e-05,1.68059]
[1777854065266,54.17,78414.87,1.6,-0.01011,1e-05,1.68105]
[1777854070301,54.16,78404.95,1.6,-0.01018,1e-05,1.69192]
[1777854075336,54.16,78400.38,1.6,-0.01021,1e-05,1.69665]
[1777854080371,54.16,78398.59,1.6,-0.01023,1e-05,1.69814]
[1777854084817,54.16,78397.63,1.6,-0.01023,1e-05,1.69889]
[1777854085123,54.16,78397.63,1.6,-0.01023,1e-05,1.69889]
[1777854085229,54.16,78381.69,1.6,-0.01036,1e-05,1.71706]
[1777854091239,54.15,78370.62,1.6,-0.01045,1e-05,1.72962]
[1777854096324,54.15,78367.97,1.6,-0.01045,1e-05,1.73005]
[1777854098666,54.15,78347.31,1.6,-0.01062,1e-05,1.75377]
[1777854100528,54.14,78299.23,1.6,-0.01102,1e-05,1.81022]
[1777854105568,54.1,78295.88,1.6,-0.011,1e-05,1.80656]
[1777854110603,54.01,78284.75,1.6,-0.01099,1e-05,1.805]
[1777854115638,53.93,78286.26,1.6,-0.01088,1e-05,1.78894]
[1777854119666,53.88,78302.5,1.6,-0.01069,1e-05,1.76207]
[1777854124687,53.88,78300.42,1.6,-0.0107,1e-05,1.76373]
[1777854129746,53.85,78295.78,1.6,-0.0107,1e-05,1.76404]
[1777854134781,53.84,78302.31,1.6,-0.01064,1e-05,1.75535]
[1777854139816,53.84,78309.56,1.6,-0.01057,1e-05,1.74588]
[1777854142837,53.83,78333.43,1.6,-0.01037,1e-05,1.7175]
[1777854148067,53.83,78333.0,1.6,-0.01037,1e-05,1.71755]
[1777854153115,53.83,78325.65,1.6,-0.01042,1e-05,1.7239]
[1777854158949,53.82,78321.94,1.6,-0.01044,1e-05,1.72728]
[1777854163984,53.82,78313.61,1.6,-0.01051,1e-05,1.73628]
[1777854169019,53.81,78315.31,1.6,-0.01049,1e-05,1.7335]
[1777854174054,53.81,78317.48,1.6,-0.01046,1e-05,1.73021]
[1777854179089,53.8,78315.55,1.6,-0.01047,1e-05,1.7317]
[1777854184125,53.8,78312.38,1.6,-0.01049,1e-05,1.7346]
[1777854186140,53.8,78329.35,1.6,-0.01035,1e-05,1.71454]
[1777854191176,53.79,78347.22,1.6,-0.0102,1e-05,1.69336]
[1777854196211,53.79,78349.03,1.6,-0.01019,1e-05,1.69087]
[1777854201246,53.79,78346.61,1.6,-0.0102,1e-05,1.69324]
[1777854206281,53.79,78350.25,1.6,-0.01017,1e-05,1.68865]
[1777854211316,53.78,78334.92,1.6,-0.01028,1e-05,1.70426]
[1777854216351,53.78,78329.27,1.6,-0.01032,1e-05,1.71014]
[1777854221386,53.78,78316.86,1.6,-0.01042,1e-05,1.72388]
[1777854226422,53.77,78329.39,1.6,-0.01031,1e-05,1.70874]
[1777854231457,53.77,78323.68,1.6,-0.01036,1e-05,1.7148]
[1777854236492,53.77,78325.72,1.6,-0.01034,1e-05,1.71187]
[1777854241527,53.76,78328.81,1.6,-0.01031,1e-05,1.70775]
[1777854246562,53.76,78324.64,1.6,-0.01034,1e-05,1.71202]
[1777854251597,53.76,78323.71,1.6,-0.01034,1e-05,1.71252]
[1777854256632,53.75,78335.79,1.6,-0.01024,1e-05,1.69803]
[1777854261667,53.75,78336.42,1.6,-0.01023,1e-05,1.69687]
[1777854266702,53.75,78340.78,1.6,-0.01019,1e-05,1.69145]
[1777854271737,53.75,78340.96,1.6,-0.01018,1e-05,1.68929]
[1777854276772,53.74,78348.78,1.6,-0.01011,1e-05,1.67998]
[1777854281807,53.74,78347.56,1.6,-0.01012,1e-05,1.68112]
[1777854286842,53.74,78348.63,1.6,-0.01011,1e-05,1.67961]
[1777854291877,53.74,78348.17,1.6,-0.01011,1e-05,1.67986]
[1777854296912,53.74,78336.81,1.6,-0.0102,1e-05,1.69256]
[1777854301947,53.73,78326.88,1.6,-0.01028,1e-05,1.7036]
[1777854304177,53.73,78299.68,1.6,-0.0105,1e-05,1.73505]
[1777854310007,53.73,78294.57,1.6,-0.01054,1e-05,1.74011]
[1777854315043,53.72,78295.65,1.6,-0.01052,1e-05,1.73805]
[1777854320066,53.72,78294.69,1.6,-0.01053,1e-05,1.73857]
[1777854325113,53.71,78289.5,1.6,-0.01056,1e-05,1.74368]
[1777854330148,53.71,78292.51,1.6,-0.01053,1e-05,1.73937]
[1777854335183,53.7,78295.22,1.6,-0.0105,1e-05,1.73384]
[1777854337197,53.7,78311.38,1.6,-0.01036,1e-05,1.71472]
[1777854342232,53.7,78323.12,1.6,-0.01026,1e-05,1.7006]
[1777854347266,53.7,78327.93,1.6,-0.01022,1e-05,1.69465]
[1777854352302,53.69,78341.71,1.6,-0.01011,1e-05,1.67852]
[1777854356330,53.69,78321.9,1.6,-0.01027,1e-05,1.70104]
[1777854361365,53.69,78316.44,1.6,-0.01031,1e-05,1.70693]
[1777854366413,53.69,78314.98,1.6,-0.01032,1e-05,1.70816]
[1777854371450,53.69,78316.33,1.6,-0.0103,1e-05,1.7061]
[1777854376485,53.68,78311.54,1.6,-0.01034,1e-05,1.71114]
[1777854381519,53.68,78313.2,1.6,-0.01032,1e-05,1.70857]
[1777854386554,53.67,78308.95,1.6,-0.01035,1e-05,1.71294]
[1777854391590,53.67,78309.3,1.6,-0.01033,1e-05,1.71035]
[1777854396625,53.67,78308.83,1.6,-0.01033,1e-05,1.71034]
[1777854401660,53.66,78298.51,1.6,-0.01041,1e-05,1.72177]
[1777854404090,53.66,78297.15,1.6,-0.01043,1e-05,1.72322]
[1777854404563,53.66,78297.15,1.6,-0.01043,1e-05,1.72322]
[1777854404736,53.67,78300.1,1.6,-0.0104,1e-05,1.72008]
[1777854405537,53.67,78300.1,1.6,-0.0104,1e-05,1.72008]
[1777854404837,53.67,78304.36,1.6,-0.01037,1e-05,1.71512]
[1777854405688,53.67,78306.36,1.6,-0.01035,1e-05,1.71323]
[1777854407851,53.67,78305.73,1.6,-0.01036,1e-05,1.71385]
[1777854407878,53.67,78306.78,1.6,-0.01035,1e-05,1.71251]
[1777854413744,53.68,78305.1,1.6,-0.01038,1e-05,1.71711]
[1777854418779,53.7,78305.56,1.6,-0.01039,1e-05,1.71876]
[1777854421382,53.7,78305.64,2.5,-0.0104,1e-05,1.7191]
[1777854421394,53.7,78305.64,2.5,-0.0104,1e-05,1.7191]
[1777854426838,53.72,78311.95,2.5,-0.01036,1e-05,1.7148]
[1777854431875,53.73,78313.37,2.5,-0.01037,1e-05,1.71539]
[1777854436915,53.74,78312.2,2.5,-0.01039,1e-05,1.71895]
[1777854441950,53.76,78312.25,2.5,-0.01041,1e-05,1.72106]
[1777854446985,53.77,78315.35,2.5,-0.0104,1e-05,1.7196]
[1777854452020,53.78,78316.01,2.5,-0.0104,1e-05,1.71939]
[1777854457055,53.79,78317.12,2.5,-0.0104,1e-05,1.72025]
[1777854462090,53.81,78329.01,2.5,-0.01032,1e-05,1.70868]
[1777854467124,53.82,78331.74,2.5,-0.01031,1e-05,1.70778]
[1777854472160,53.83,78339.6,2.5,-0.01027,1e-05,1.70098]
[1777854477103,53.85,78339.54,2.5,-0.01028,1e-05,1.70291]
[1777854478257,53.85,78346.39,2.5,-0.01023,1e-05,1.69549]
[1777854480737,53.86,78364.18,2.5,-0.01009,1e-05,1.67664]
[1777854483052,53.86,78365.87,2.5,-0.01009,1e-05,1.67573]
[1777854484724,53.87,78375.64,2.5,-0.01002,1e-05,1.66568]
[1777854490288,53.89,78371.93,2.5,-0.01007,1e-05,1.673]
[1777854495323,53.9,78384.61,2.5,-0.00999,1e-05,1.66122]
[1777854500358,53.92,78394.59,2.5,-0.00992,1e-05,1.65261]
[1777854501651,53.92,78394.59,2.5,-0.00992,1e-05,1.65261]
[1777854501666,53.93,78392.13,2.5,-0.00995,1e-05,1.65644]
[1777854507406,53.93,78387.31,2.5,-0.00999,1e-05,1.66175]
[1777854510956,53.93,78380.54,2.5,-0.01004,1e-05,1.66932]
[1777854511435,53.93,78378.71,2.5,-0.01005,1e-05,1.66977]
[1777854514161,53.93,78384.65,2.5,-0.01001,1e-05,1.66407]
[1777854514456,53.94,78384.58,2.5,-0.01001,1e-05,1.66467]
[1777854514883,53.94,78384.58,2.5,-0.01001,1e-05,1.66467]
[1777854515463,53.93,78382.38,2.5,-0.01003,1e-05,1.66712]
[1777854516969,53.94,78381.35,2.5,-0.01004,1e-05,1.66879]
[1777854517280,53.94,78381.35,2.5,-0.01004,1e-05,1.66879]
[1777854517567,53.94,78381.35,2.5,-0.01004,1e-05,1.66879]
[1777854517626,53.94,78389.7,2.5,-0.00998,1e-05,1.65987]
[1777854522679,53.94,78399.28,2.5,-0.0099,1e-05,1.64959]
[1777854528554,53.94,78400.9,2.5,-0.00989,1e-05,1.64773]
[1777854532582,53.94,78419.99,2.5,-0.00974,1e-05,1.62647]
[1777854537618,53.94,78427.17,2.5,-0.00969,1e-05,1.61873]
[1777854542653,53.95,78422.78,2.5,-0.00972,1e-05,1.62384]
[1777854547689,53.95,78413.97,2.5,-0.00979,1e-05,1.63384]
[1777854552734,53.95,78409.97,2.5,-0.00983,1e-05,1.63847]
[1777854555387,53.95,78409.05,2.5,-0.00983,1e-05,1.63954]
[1777854555755,53.95,78407.15,2.5,-0.00985,1e-05,1.64223]
[1777854557612,53.96,78398.93,2.5,-0.00992,1e-05,1.65199]
[1777854557769,53.96,78388.77,2.5,-0.01001,1e-05,1.66396]
[1777854559218,53.96,78387.38,2.5,-0.01002,1e-05,1.66551]
[1777854559783,53.96,78387.69,2.5,-0.01002,1e-05,1.66568]
[1777854564818,53.98,78386.78,2.5,-0.01004,1e-05,1.6693]
[1777854569853,53.99,78385.03,2.5,-0.01007,1e-05,1.67384]
[1777854574663,54.0,78386.02,2.5,-0.01007,1e-05,1.67264]
[1777854579923,54.02,78381.47,2.5,-0.01013,1e-05,1.68121]
[1777854584958,54.04,78375.21,2.5,-0.01019,1e-05,1.69068]
[1777854589993,54.05,78373.77,2.5,-0.01022,1e-05,1.69461]
[1777854591691,54.05,78373.77,2.5,-0.01022,1e-05,1.69461]
[1777854597043,54.07,78363.55,2.5,-0.01032,1e-05,1.70942]
[1777854601071,54.08,78345.08,2.5,-0.01049,1e-05,1.73245]
[1777854606106,54.09,78344.62,2.5,-0.0105,1e-05,1.73486]
[1777854611142,54.1,78346.1,2.5,-0.01051,1e-05,1.73506]
[1777854616176,54.11,78332.48,2.5,-0.01063,1e-05,1.75289]
[1777854622220,54.13,78326.25,2.5,-0.0107,1e-05,1.76229]
[1777854628262,54.14,78326.05,2.5,-0.01071,1e-05,1.76454]
[1777854633297,54.15,78326.53,2.5,-0.01071,1e-05,1.76403]
[1777854638332,54.16,78331.66,2.5,-0.01068,1e-05,1.75964]
[1777854641353,54.16,78347.91,2.5,-0.01055,1e-05,1.74161]
[1777854646388,54.18,78347.05,2.5,-0.01057,1e-05,1.74445]
[1777854651423,54.19,78346.46,2.5,-0.01059,1e-05,1.7469]
[1777854656458,54.2,78345.83,2.5,-0.01061,1e-05,1.74936]
[1777854661493,54.21,78337.96,2.5,-0.01068,1e-05,1.76033]
[1777854666527,54.22,78345.42,2.5,-0.01063,1e-05,1.75327]
[1777854671563,54.23,78350.22,2.5,-0.01061,1e-05,1.74941]
[1777854676597,54.24,78348.97,2.5,-0.01063,1e-05,1.75263]
[1777854681633,54.25,78354.21,2.5,-0.0106,1e-05,1.74826]
[1777854686668,54.26,78358.73,2.5,-0.01057,1e-05,1.74477]
[1777854691703,54.27,78357.21,2.5,-0.01059,1e-05,1.74672]
[1777854696740,54.28,78367.58,2.5,-0.01052,1e-05,1.73642]
[1777854700467,54.29,78369.85,2.5,-0.0105,1e-05,1.73491]
[1777854700771,54.29,78375.32,2.5,-0.01046,1e-05,1.72895]
[1777854703796,54.29,78392.47,2.5,-0.01032,1e-05,1.70871]
[1777854708828,54.28,78394.17,2.5,-0.0103,1e-05,1.70613]
[1777854713863,54.28,78397.46,2.5,-0.01027,1e-05,1.70167]
[1777854718898,54.27,78398.3,2.5,-0.01026,1e-05,1.7002]
[1777854723933,54.27,78397.26,2.5,-0.01026,1e-05,1.70099]
[1777854726954,54.27,78419.27,2.5,-0.01009,1e-05,1.67566]
[1777854731989,54.27,78424.18,2.5,-0.01005,1e-05,1.6699]
[1777854737029,54.27,78422.42,2.5,-0.01006,1e-05,1.67165]
[1777854742064,54.27,78409.42,2.5,-0.01016,1e-05,1.68603]
[1777854747099,54.26,78408.08,2.5,-0.01017,1e-05,1.68719]
[1777854752134,54.26,78403.89,2.5,-0.01019,1e-05,1.68998]
[1777854757169,54.26,78417.87,2.5,-0.01008,1e-05,1.67381]
[1777854762204,54.26,78430.17,2.5,-0.00998,1e-05,1.65979]
[1777854767239,54.26,78428.71,2.5,-0.00999,1e-05,1.66129]
[1777854772273,54.26,78432.39,2.5,-0.00996,1e-05,1.65704]
[1777854777309,54.26,78425.1,2.5,-0.01001,1e-05,1.66509]
[1777854782344,54.25,78419.75,2.5,-0.01006,1e-05,1.67088]
[1777854787381,54.25,78406.4,2.5,-0.01016,1e-05,1.68565]
[1777854794435,54.25,78406.4,2.5,-0.01016,1e-05,1.68512]
[1777854799471,54.25,78407.53,2.5,-0.01014,1e-05,1.68349]
[1777854804506,54.24,78404.06,2.5,-0.01017,1e-05,1.68708]
[1777854809541,54.24,78403.98,2.5,-0.01017,1e-05,1.6868]
[1777854814575,54.24,78404.06,2.5,-0.01016,1e-05,1.68475]
[1777854819611,54.24,78402.4,2.5,-0.01017,1e-05,1.68627]
[1777854825652,54.24,78394.93,2.5,-0.01022,1e-05,1.69426]
[1777854830687,54.23,78395.98,2.5,-0.01021,1e-05,1.69264]
[1777854835722,54.23,78398.34,2.5,-0.01019,1e-05,1.68954]
[1777854840758,54.23,78409.02,2.5,-0.0101,1e-05,1.67709]
[1777854845793,54.23,78405.28,2.5,-0.01013,1e-05,1.68104]
[1777854850828,54.22,78408.45,2.5,-0.0101,1e-05,1.67719]
[1777854855863,54.22,78406.19,2.5,-0.01012,1e-05,1.67948]
[1777854858884,54.22,78385.46,2.5,-0.01028,1e-05,1.70291]
[1777854863919,54.22,78392.91,2.5,-0.01022,1e-05,1.69394]
[1777854868954,54.22,78403.95,2.5,-0.01013,1e-05,1.68104]
[1777854873989,54.22,78416.75,2.5,-0.01002,1e-05,1.66476]
[1777854879024,54.21,78418.67,2.5,-0.01,1e-05,1.6624]
[1777854884060,54.21,78421.53,2.5,-0.00998,1e-05,1.65905]
[1777854889095,54.21,78417.47,2.5,-0.01001,1e-05,1.66347]
[1777854894130,54.21,78417.16,2.5,-0.01001,1e-05,1.66368]
[1777854899165,54.21,78415.36,2.5,-0.01002,1e-05,1.66553]
[1777854903193,54.21,78398.29,2.5,-0.01016,1e-05,1.68464]
[1777854908228,54.21,78398.95,2.5,-0.01015,1e-05,1.68354]
[1777854913263,54.21,78399.27,2.5,-0.01014,1e-05,1.68283]
[1777854918298,54.2,78403.2,2.5,-0.01011,1e-05,1.67809]
[1777854922458,54.2,78402.64,2.5,-0.01011,1e-05,1.67855]
[1777854922544,54.2,78402.64,2.5,-0.01011,1e-05,1.6785]
[1777854928568,54.22,78402.37,2.5,-0.01013,1e-05,1.68126]
[1777854932009,54.23,78402.49,2.5,-0.01014,1e-05,1.68259]
[1777854932110,54.23,78403.81,2.5,-0.01013,1e-05,1.68049]
[1777854933395,54.23,78405.51,2.5,-0.01012,1e-05,1.67856]
[1777854934065,54.23,78405.51,2.5,-0.01012,1e-05,1.67856]
[1777854935775,54.23,78406.52,2.5,-0.01011,1e-05,1.67782]
[1777854935780,54.23,78405.61,2.5,-0.01012,1e-05,1.67885]
[1777854941459,54.25,78402.4,2.5,-0.01016,1e-05,1.6854]
[1777854946494,54.27,78404.4,2.5,-0.01016,1e-05,1.68556]
[1777854949762,54.27,78404.37,2.5,-0.01017,1e-05,1.68656]
[1777854949862,54.28,78404.72,2.5,-0.01017,1e-05,1.68665]
[1777854950477,54.28,78404.72,2.5,-0.01017,1e-05,1.68665]
[1777854950578,54.28,78404.72,2.5,-0.01017,1e-05,1.68658]
[1777854952563,54.28,78406.23,2.5,-0.01016,1e-05,1.68535]
[1777854952664,54.28,78406.26,2.5,-0.01017,1e-05,1.6858]
[1777854958578,54.28,78401.74,2.5,-0.0102,1e-05,1.69053]
[1777854963613,54.28,78391.82,2.5,-0.01028,1e-05,1.70143]
[1777854968647,54.27,78392.53,2.5,-0.01027,1e-05,1.70014]
[1777854973683,54.27,78393.31,2.5,-0.01026,1e-05,1.69876]
[1777854978719,54.27,78406.67,2.5,-0.01015,1e-05,1.68309]
[1777854983753,54.27,78414.98,2.5,-0.01008,1e-05,1.67333]
[1777854988788,54.26,78419.94,2.5,-0.01004,1e-05,1.6675]
[1777854990361,54.26,78419.11,2.5,-0.01004,1e-05,1.66839]
[1777854990802,54.26,78419.4,2.5,-0.01004,1e-05,1.66801]
[1777854991442,54.26,78419.4,2.5,-0.01004,1e-05,1.66801]
[1777854991809,54.27,78419.47,2.5,-0.01003,1e-05,1.66685]
[1777854994835,54.27,78399.84,2.5,-0.01019,1e-05,1.68886]
[1777854999869,54.26,78391.75,2.5,-0.01025,1e-05,1.69758]
[1777855004904,54.26,78392.48,2.5,-0.01024,1e-05,1.69625]
[1777855009939,54.26,78391.27,2.5,-0.01025,1e-05,1.69714]
[1777855014974,54.25,78393.52,2.5,-0.01023,1e-05,1.69407]
[1777855020011,54.25,78393.62,2.5,-0.01022,1e-05,1.69345]
[1777855025045,54.25,78391.83,2.5,-0.01023,1e-05,1.69495]
[1777855030080,54.24,78371.79,2.5,-0.01039,1e-05,1.71729]
[1777855035115,54.24,78367.23,2.5,-0.01042,1e-05,1.72178]
[1777855040150,54.23,78368.13,2.5,-0.01041,1e-05,1.71995]
[1777855046192,54.23,78367.27,2.5,-0.01041,1e-05,1.72]
[1777855051229,54.22,78357.0,2.5,-0.01048,1e-05,1.72932]
[1777855053239,54.22,78354.77,2.5,-0.0105,1e-05,1.73173]
[1777855053243,54.22,78353.56,2.5,-0.0105,1e-05,1.73296]
[1777855053822,54.22,78353.56,2.5,-0.0105,1e-05,1.73296]
[1777855054250,54.22,78345.9,2.5,-0.01057,1e-05,1.7417]
[1777855055275,54.22,78345.9,2.5,-0.01057,1e-05,1.7417]
[1777855055325,54.22,78342.69,2.5,-0.01059,1e-05,1.74525]
[1777855056941,54.22,78340.94,2.5,-0.01061,1e-05,1.74765]
[1777855057271,54.22,78343.59,2.5,-0.01058,1e-05,1.74434]
[1777855059894,54.22,78344.41,2.5,-0.01058,1e-05,1.74297]
[1777855060292,54.22,78344.38,2.5,-0.01058,1e-05,1.74336]
[1777855060502,54.22,78344.38,2.5,-0.01058,1e-05,1.74336]
[1777855061299,54.22,78344.77,2.5,-0.01057,1e-05,1.7427]
[1777855066334,54.21,78344.81,2.5,-0.01057,1e-05,1.74166]
[1777855067506,54.21,78345.2,2.5,-0.01056,1e-05,1.74101]
[1777855068348,54.21,78345.46,2.5,-0.01056,1e-05,1.74106]
[1777855073383,54.22,78342.82,2.5,-0.0106,1e-05,1.74591]
[1777855079328,54.23,78340.84,2.5,-0.01062,1e-05,1.74962]
[1777855079425,54.24,78341.85,2.5,-0.01062,1e-05,1.74912]
[1777855083211,54.23,78332.29,2.5,-0.0107,1e-05,1.75991]
[1777855083312,54.23,78329.95,2.5,-0.01071,1e-05,1.7622]
[1777855088488,54.24,78332.07,2.5,-0.01071,1e-05,1.76133]
[1777855093523,54.25,78333.66,2.5,-0.0107,1e-05,1.76108]
[1777855097547,54.25,78333.02,2.5,-0.01072,1e-05,1.76279]
[1777855097551,54.26,78339.69,2.5,-0.01066,1e-05,1.75527]
[1777855102586,54.25,78349.71,2.5,-0.01057,1e-05,1.74252]
[1777855105386,54.25,78340.0,2.5,-0.01065,1e-05,1.75346]
[1777855105607,54.25,78339.41,2.5,-0.01065,1e-05,1.75393]
[1777855106832,54.25,78339.41,2.5,-0.01065,1e-05,1.75393]
[1777855106933,54.25,78339.41,2.5,-0.01065,1e-05,1.75427]
[1777855110368,54.25,78339.59,2.5,-0.01065,1e-05,1.75362]
[1777855110642,54.24,78337.48,2.5,-0.01066,1e-05,1.75565]
[1777855111959,54.24,78337.48,2.5,-0.01066,1e-05,1.75565]
[1777855112060,54.25,78337.02,2.5,-0.01066,1e-05,1.75489]
[1777855113368,54.25,78337.02,2.5,-0.01066,1e-05,1.75489]
[1777855113663,54.24,78337.81,2.5,-0.01065,1e-05,1.75352]
[1777855118698,54.25,78335.39,2.5,-0.01068,1e-05,1.75804]
[1777855123733,54.26,78335.0,2.5,-0.0107,1e-05,1.76014]
[1777855128768,54.27,78334.72,2.5,-0.01071,1e-05,1.76209]
[1777855133827,54.28,78334.47,2.5,-0.01073,1e-05,1.76399]
[1777855137304,54.28,78334.5,2.5,-0.01073,1e-05,1.76427]
[1777855137389,54.29,78335.94,2.5,-0.01072,1e-05,1.76353]
[1777855138107,54.29,78335.94,2.5,-0.01072,1e-05,1.76353]
[1777855138183,54.29,78336.0,2.5,-0.01072,1e-05,1.76346]
[1777855145911,54.3,78335.72,2.5,-0.01074,1e-05,1.76633]
[1777855150946,54.31,78332.14,2.5,-0.01078,1e-05,1.77212]
[1777855155981,54.32,78332.98,2.5,-0.01079,1e-05,1.77264]
[1777855162023,54.33,78337.73,2.5,-0.01076,1e-05,1.76887]
[1777855167387,54.34,78345.3,2.5,-0.0107,1e-05,1.76119]
[1777855168065,54.34,78352.45,2.5,-0.01065,1e-05,1.75346]
[1777855173100,54.34,78352.7,2.5,-0.01063,1e-05,1.75042]
[1777855178135,54.33,78353.56,2.5,-0.01061,1e-05,1.74832]
[1777855183169,54.32,78350.2,2.5,-0.01064,1e-05,1.75116]
[1777855188206,54.32,78346.64,2.5,-0.01066,1e-05,1.75423]
[1777855188487,54.32,78346.64,2.5,-0.01066,1e-05,1.75423]
[1777855189213,54.32,78332.79,2.5,-0.01077,1e-05,1.77029]
[1777855194248,54.33,78322.81,2.5,-0.01087,1e-05,1.78364]
[1777855199025,54.33,78323.57,2.5,-0.01087,1e-05,1.78358]
[1777855199282,54.33,78323.59,2.5,-0.01087,1e-05,1.78412]
[1777855200413,54.33,78323.59,2.5,-0.01087,1e-05,1.78412]
[1777855201298,54.33,78322.99,2.5,-0.01087,1e-05,1.78427]
[1777855206236,54.34,78324.35,2.5,-0.01087,1e-05,1.78378]
[1777855206332,54.34,78329.31,2.5,-0.01083,1e-05,1.77817]
[1777855211404,54.34,78329.28,2.5,-0.01082,1e-05,1.77768]
[1777855211448,54.33,78329.5,2.5,-0.01082,1e-05,1.77688]
[1777855211598,54.33,78329.5,2.5,-0.01082,1e-05,1.77688]
[1777855211984,54.33,78329.5,2.5,-0.01082,1e-05,1.77688]
[1777855214053,54.34,78330.79,2.5,-0.01081,1e-05,1.77594]
[1777855214388,54.33,78333.97,2.5,-0.01078,1e-05,1.77191]
[1777855219423,54.33,78355.19,2.5,-0.0106,1e-05,1.74581]
[1777855225465,54.32,78362.72,2.5,-0.01053,1e-05,1.73586]
[1777855230430,54.32,78355.8,2.5,-0.01058,1e-05,1.74311]
[1777855230500,54.31,78356.0,2.5,-0.01057,1e-05,1.74267]
[1777855231098,54.31,78356.0,2.5,-0.01057,1e-05,1.74267]
[1777855231507,54.31,78354.8,2.5,-0.01057,1e-05,1.74223]
[1777855232047,54.31,78354.8,2.5,-0.01057,1e-05,1.74223]
[1777855232514,54.32,78354.66,2.5,-0.01058,1e-05,1.74274]
[1777855237549,54.33,78358.18,2.5,-0.01056,1e-05,1.74034]
[1777855239407,54.33,78358.18,2.5,-0.01056,1e-05,1.74034]
[1777855239423,54.33,78358.57,2.5,-0.01056,1e-05,1.74059]
[1777855243162,54.33,78356.92,2.5,-0.01057,1e-05,1.7421]
[1777855243264,54.33,78356.68,2.5,-0.01057,1e-05,1.74217]
[1777855244519,54.33,78356.68,2.5,-0.01057,1e-05,1.74217]
[1777855244598,54.33,78355.91,2.5,-0.01058,1e-05,1.74376]
[1777855247057,54.33,78355.88,2.5,-0.01058,1e-05,1.74359]
[1777855247158,54.33,78354.53,2.5,-0.01059,1e-05,1.74495]
[1777855252654,54.34,78360.92,2.5,-0.01055,1e-05,1.73958]
[1777855257689,54.35,78358.57,2.5,-0.01059,1e-05,1.74403]
[1777855262724,54.36,78355.32,2.5,-0.01062,1e-05,1.74951]
[1777855267759,54.37,78353.14,2.5,-0.01065,1e-05,1.75368]
[1777855272794,54.38,78353.29,2.5,-0.01066,1e-05,1.7551]
[1777855277829,54.39,78351.78,2.5,-0.01069,1e-05,1.75844]
[1777855282864,54.4,78350.74,2.5,-0.01071,1e-05,1.7612]
[1777855288906,54.41,78351.15,2.5,-0.01072,1e-05,1.76252]
[1777855293941,54.42,78351.16,2.5,-0.01072,1e-05,1.76235]
[1777855298976,54.43,78350.31,2.5,-0.01073,1e-05,1.76481]
[1777855304013,54.44,78350.97,2.5,-0.01074,1e-05,1.76549]
[1777855309048,54.44,78352.06,2.5,-0.01074,1e-05,1.76565]
[1777855314083,54.45,78352.15,2.5,-0.01075,1e-05,1.76699]
[1777855319118,54.46,78353.94,2.5,-0.01074,1e-05,1.76635]
[1777855324153,54.47,78356.54,2.5,-0.01073,1e-05,1.76476]
[1777855329188,54.48,78370.67,2.5,-0.01063,1e-05,1.74977]
[1777855334223,54.49,78362.36,2.5,-0.01071,1e-05,1.76106]
[1777855339258,54.5,78359.67,2.5,-0.01074,1e-05,1.76573]
[1777855344293,54.51,78356.56,2.5,-0.01078,1e-05,1.77084]
[1777855349328,54.51,78362.52,2.5,-0.01074,1e-05,1.76529]
[1777855354363,54.52,78362.6,2.5,-0.01074,1e-05,1.76502]
[1777855359398,54.53,78361.85,2.5,-0.01075,1e-05,1.76738]
[1777855366447,54.54,78364.71,2.5,-0.01074,1e-05,1.76608]
[1777855371482,54.55,78364.7,2.5,-0.01075,1e-05,1.76758]
[1777855376517,54.56,78365.46,2.5,-0.01076,1e-05,1.76817]
[1777855381553,54.57,78365.19,2.5,-0.01077,1e-05,1.76995]
[1777855386588,54.58,78366.5,2.5,-0.01077,1e-05,1.77016]
[1777855392630,54.59,78369.95,2.5,-0.01075,1e-05,1.76786]
[1777855397665,54.6,78372.97,2.5,-0.01074,1e-05,1.7658]
[1777855402700,54.61,78374.14,2.5,-0.01074,1e-05,1.76592]
[1777855407735,54.62,78377.11,2.5,-0.01073,1e-05,1.76394]
[1777855412769,54.63,78376.76,2.5,-0.01073,1e-05,1.76418]
[1777855417805,54.64,78376.34,2.5,-0.01074,1e-05,1.76614]
[1777855422840,54.64,78371.31,2.5,-0.0108,1e-05,1.7735]
[1777855427875,54.65,78373.16,2.5,-0.01079,1e-05,1.77268]
[1777855432911,54.66,78372.79,2.5,-0.0108,1e-05,1.77447]
[1777855437946,54.67,78371.96,2.5,-0.01082,1e-05,1.77677]
[1777855442981,54.68,78360.63,2.5,-0.01092,1e-05,1.79145]
[1777855448016,54.68,78361.74,2.5,-0.01092,1e-05,1.79133]
[1777855453051,54.69,78362.14,2.5,-0.01093,1e-05,1.79207]
[1777855458679,54.7,78363.15,2.5,-0.01092,1e-05,1.79185]
[1777855468156,54.71,78383.58,2.5,-0.01077,1e-05,1.77073]
[1777855473191,54.72,78381.95,2.5,-0.01079,1e-05,1.77243]
[1777855480240,54.73,78382.15,2.5,-0.0108,1e-05,1.7742]
[1777855485289,54.74,78386.17,2.5,-0.01078,1e-05,1.77094]
[1777855490324,54.75,78389.58,2.5,-0.01076,1e-05,1.76843]
[1777855495359,54.76,78391.93,2.5,-0.01075,1e-05,1.76721]
[1777855500394,54.77,78383.87,2.5,-0.01083,1e-05,1.77812]
[1777855502408,54.77,78401.0,2.5,-0.01069,1e-05,1.7587]
[1777855503799,54.78,78396.94,2.5,-0.01072,1e-05,1.76376]
[1777855504422,54.78,78395.89,2.5,-0.01074,1e-05,1.7653]
[1777855506218,54.78,78395.78,2.5,-0.01073,1e-05,1.76519]
[1777855506436,54.77,78395.82,2.5,-0.01073,1e-05,1.7649]
[1777855511471,54.78,78408.78,2.5,-0.01064,1e-05,1.75147]
[1777855516506,54.79,78401.02,2.5,-0.01071,1e-05,1.7622]
[1777855521541,54.8,78409.68,2.5,-0.01065,1e-05,1.75377]
[1777855526575,54.81,78409.36,2.5,-0.01067,1e-05,1.75582]
[1777855531611,54.82,78414.68,2.5,-0.01063,1e-05,1.7497]
[1777855536646,54.83,78421.45,2.5,-0.01058,1e-05,1.74359]
[1777855540305,54.84,78433.98,2.5,-0.01049,1e-05,1.73023]
[1777855540674,54.84,78435.31,2.5,-0.01048,1e-05,1.72906]
[1777855542482,54.84,78433.91,2.5,-0.01049,1e-05,1.73049]
[1777855542688,54.84,78433.65,2.5,-0.01049,1e-05,1.73061]
[1777855547723,54.85,78429.47,2.5,-0.01054,1e-05,1.73764]
[1777855552758,54.87,78427.54,2.5,-0.01057,1e-05,1.74163]
[1777855556437,54.87,78432.29,2.5,-0.01054,1e-05,1.73722]
[1777855556786,54.87,78431.97,2.5,-0.01054,1e-05,1.73739]
[1777855558772,54.87,78433.62,2.5,-0.01052,1e-05,1.7353]
[1777855558800,54.87,78434.1,2.5,-0.01052,1e-05,1.73455]
[1777855559415,54.87,78434.1,2.5,-0.01052,1e-05,1.73455]
[1777855559807,54.87,78434.02,2.5,-0.01052,1e-05,1.73445]
[1777855564842,54.86,78434.37,2.5,-0.01051,1e-05,1.73309]
[1777855569877,54.86,78434.57,2.5,-0.0105,1e-05,1.73189]
[1777855575919,54.85,78436.35,2.5,-0.01048,1e-05,1.72871]
[1777855577402,54.85,78436.35,2.5,-0.01048,1e-05,1.72871]
[1777855577504,54.85,78436.35,2.5,-0.01047,1e-05,1.72852]
[1777855582968,54.86,78442.51,2.5,-0.01044,1e-05,1.72365]
[1777855585747,54.86,78444.85,2.5,-0.01042,1e-05,1.72134]
[1777855585848,54.87,78443.48,2.5,-0.01044,1e-05,1.72365]
[1777855586275,54.87,78443.48,2.5,-0.01044,1e-05,1.72365]
[1777855586308,54.87,78446.04,2.5,-0.01042,1e-05,1.72072]
[1777855587046,54.87,78446.04,2.5,-0.01042,1e-05,1.72072]
[1777855587121,54.87,78446.04,2.5,-0.01042,1e-05,1.72072]
[1777855587340,54.87,78446.04,2.5,-0.01042,1e-05,1.72072]
[1777855587361,54.87,78447.39,2.5,-0.01041,1e-05,1.71955]
[1777855592036,54.86,78463.92,2.5,-0.01026,1e-05,1.69839]
[1777855597071,54.86,78467.57,2.5,-0.01023,1e-05,1.69362]
[1777855602210,54.86,78464.03,2.5,-0.01025,1e-05,1.6971]
[1777855605135,54.85,78443.85,2.5,-0.01041,1e-05,1.71942]
[1777855610170,54.85,78427.84,2.5,-0.01054,1e-05,1.73681]
[1777855615205,54.84,78424.19,2.5,-0.01056,1e-05,1.73993]
[1777855620534,54.84,78428.38,2.5,-0.01052,1e-05,1.73427]
[1777855626282,54.83,78428.59,2.5,-0.01051,1e-05,1.73262]
[1777855631316,54.82,78415.31,2.5,-0.01061,1e-05,1.74686]
[1777855632175,54.82,78415.31,2.5,-0.01061,1e-05,1.74686]
[1777855637359,54.81,78413.18,2.5,-0.01062,1e-05,1.74796]
[1777855642394,54.81,78412.02,2.5,-0.01062,1e-05,1.74818]
[1777855648438,54.8,78406.43,2.5,-0.01065,1e-05,1.75329]
[1777855653473,54.79,78408.47,2.5,-0.01062,1e-05,1.74815]
[1777855658507,54.79,78411.06,2.5,-0.01059,1e-05,1.74407]
[1777855663542,54.78,78405.22,2.5,-0.01063,1e-05,1.74979]
[1777855668578,54.77,78405.24,2.5,-0.01062,1e-05,1.74867]
[1777855673840,54.77,78406.86,2.5,-0.0106,1e-05,1.74593]
[1777855679655,54.76,78411.64,2.5,-0.01056,1e-05,1.73898]
[1777855684690,54.75,78410.68,2.5,-0.01056,1e-05,1.73911]
[1777855689725,54.75,78410.93,2.5,-0.01055,1e-05,1.73785]
[1777855694760,54.74,78410.98,2.5,-0.01054,1e-05,1.73684]
[1777855699795,54.74,78411.53,2.5,-0.01053,1e-05,1.73527]
[1777855704833,54.73,78418.81,2.5,-0.01046,1e-05,1.72598]
[1777855708861,54.73,78435.28,2.5,-0.01033,1e-05,1.70652]
[1777855713896,54.72,78437.34,2.5,-0.01029,1e-05,1.70175]
[1777855718930,54.72,78449.24,2.5,-0.01019,1e-05,1.68765]
[1777855721952,54.71,78468.24,2.5,-0.01004,1e-05,1.66602]
[1777855722202,54.71,78468.24,2.5,-0.01004,1e-05,1.66602]
[1777855727994,54.71,78473.44,2.5,-0.01,1e-05,1.65983]
[1777855733028,54.71,78474.85,2.5,-0.00999,1e-05,1.65798]
[1777855738063,54.71,78476.97,2.5,-0.00997,1e-05,1.65539]
[1777855743098,54.71,78475.31,2.5,-0.00998,1e-05,1.65697]
[1777855748134,54.71,78472.91,2.5,-0.01,1e-05,1.65939]
[1777855753169,54.7,78473.47,2.5,-0.00999,1e-05,1.65852]
[1777855758204,54.7,78474.66,2.5,-0.00998,1e-05,1.65699]
[1777855763239,54.7,78470.43,2.5,-0.01001,1e-05,1.66148]
[1777855768273,54.7,78473.37,2.5,-0.00999,1e-05,1.65801]
[1777855773309,54.7,78474.2,2.5,-0.00997,1e-05,1.65535]
[1777855778344,54.7,78474.93,2.5,-0.00996,1e-05,1.65439]
[1777855783379,54.7,78474.65,2.5,-0.00996,1e-05,1.65454]
[1777855788414,54.7,78474.81,2.5,-0.00996,1e-05,1.65421]
[1777855793452,54.7,78462.33,2.5,-0.01006,1e-05,1.66792]
[1777855798487,54.69,78460.98,2.5,-0.01007,1e-05,1.66911]
[1777855803522,54.69,78460.11,2.5,-0.01007,1e-05,1.66975]
[1777855808557,54.69,78446.03,2.5,-0.01018,1e-05,1.6851]
[1777855813592,54.69,78450.09,2.5,-0.01014,1e-05,1.68005]
[1777855818627,54.68,78450.56,2.5,-0.01014,1e-05,1.67908]
[1777855823662,54.68,78449.28,2.5,-0.01014,1e-05,1.68008]
[1777855828697,54.68,78451.85,2.5,-0.01012,1e-05,1.67675]
[1777855833732,54.68,78452.19,2.5,-0.01011,1e-05,1.67436]
[1777855838767,54.67,78449.74,2.5,-0.01012,1e-05,1.67666]
[1777855843804,54.67,78456.13,2.5,-0.01007,1e-05,1.66907]
[1777855848839,54.67,78455.29,2.5,-0.01007,1e-05,1.66961]
[1777855853874,54.66,78454.89,2.5,-0.01007,1e-05,1.66964]
[1777855859916,54.66,78455.33,2.5,-0.01007,1e-05,1.66866]
[1777855864951,54.66,78454.2,2.5,-0.01007,1e-05,1.66953]
[1777855869986,54.66,78447.42,2.5,-0.01012,1e-05,1.6767]
[1777855875021,54.65,78446.77,2.5,-0.01012,1e-05,1.67695]
[1777855880056,54.65,78444.35,2.5,-0.01014,1e-05,1.67917]
[1777855885091,54.65,78444.52,2.5,-0.01013,1e-05,1.67835]
[1777855890125,54.64,78430.36,2.5,-0.01024,1e-05,1.69379]
[1777855895162,54.64,78419.77,2.5,-0.01031,1e-05,1.70348]
[1777855900197,54.63,78413.15,2.5,-0.01036,1e-05,1.71025]
[1777855902200,54.63,78409.71,2.5,-0.01039,1e-05,1.71403]
[1777855907246,54.63,78409.14,2.5,-0.01039,1e-05,1.71372]
[1777855912282,54.62,78409.31,2.5,-0.01038,1e-05,1.71275]
[1777855917316,54.62,78408.93,2.5,-0.01038,1e-05,1.71243]
[1777855922351,54.61,78398.87,2.5,-0.01045,1e-05,1.72322]
[1777855927387,54.61,78394.97,2.5,-0.01048,1e-05,1.72687]
[1777855932422,54.6,78397.84,2.5,-0.01045,1e-05,1.72274]
[1777855937457,54.6,78397.74,2.5,-0.01045,1e-05,1.72205]
[1777855943499,54.59,78398.32,2.5,-0.01044,1e-05,1.72044]
[1777855948534,54.59,78400.13,2.5,-0.01042,1e-05,1.71758]
[1777855953569,54.58,78400.38,2.5,-0.0104,1e-05,1.71492]
[1777855958604,54.58,78400.17,2.5,-0.0104,1e-05,1.71443]
[1777855963638,54.57,78398.37,2.5,-0.0104,1e-05,1.71576]
[1777855968675,54.57,78398.56,2.5,-0.0104,1e-05,1.7148]
[1777855973709,54.57,78399.78,2.5,-0.01038,1e-05,1.71267]
[1777855978744,54.56,78400.11,2.5,-0.01038,1e-05,1.71158]
[1777855983778,54.56,78391.26,2.5,-0.01044,1e-05,1.72099]
[1777855989820,54.55,78392.67,2.5,-0.01042,1e-05,1.71845]
[1777855994856,54.55,78393.82,2.5,-0.01041,1e-05,1.7164]
[1777856000898,54.54,78394.14,2.5,-0.0104,1e-05,1.71517]
[1777856005933,54.54,78398.94,2.5,-0.01036,1e-05,1.70901]
[1777856010970,54.53,78399.26,2.5,-0.01035,1e-05,1.708]
[1777856016007,54.53,78405.72,2.5,-0.01028,1e-05,1.69843]
[1777856021041,54.53,78409.22,2.5,-0.01025,1e-05,1.69393]
[1777856026076,54.52,78409.23,2.5,-0.01025,1e-05,1.69341]
[1777856031111,54.52,78409.92,2.5,-0.01024,1e-05,1.69212]
[1777856036145,54.52,78413.6,2.5,-0.01021,1e-05,1.68744]
[1777856041181,54.51,78416.12,2.5,-0.01018,1e-05,1.68413]
[1777856046217,54.51,78414.29,2.5,-0.01019,1e-05,1.68565]
[1777856051253,54.51,78415.99,2.5,-0.01018,1e-05,1.68326]
[1777856056287,54.51,78416.3,2.5,-0.01017,1e-05,1.68247]
[1777856061323,54.5,78415.92,2.5,-0.01017,1e-05,1.68246]
[1777856066358,54.5,78414.54,2.5,-0.01018,1e-05,1.68358]
[1777856071393,54.5,78415.32,2.5,-0.01016,1e-05,1.68065]
[1777856076428,54.5,78415.33,2.5,-0.01016,1e-05,1.68022]
[1777856081463,54.49,78416.6,2.5,-0.01015,1e-05,1.67837]
[1777856086498,54.49,78417.86,2.5,-0.01013,1e-05,1.67656]
[1777856091533,54.49,78418.81,2.5,-0.01012,1e-05,1.67512]
[1777856096570,54.49,78420.59,2.5,-0.01011,1e-05,1.67275]
[1777856101605,54.48,78426.33,2.5,-0.01006,1e-05,1.66601]
[1777856106641,54.48,78421.82,2.5,-0.01009,1e-05,1.67074]
[1777856111676,54.48,78432.96,2.5,-0.01,1e-05,1.65797]
[1777856116710,54.48,78432.98,2.5,-0.01,1e-05,1.65771]
[1777856122124,54.48,78432.73,2.5,-0.01,1e-05,1.65779]
[1777856127788,54.48,78437.56,2.5,-0.00996,1e-05,1.65205]
[1777856133835,54.47,78437.27,2.5,-0.00995,1e-05,1.65053]
[1777856139873,54.47,78444.38,2.5,-0.00989,1e-05,1.64237]
[1777856144909,54.47,78446.94,2.5,-0.00987,1e-05,1.63939]
[1777856149944,54.47,78447.76,2.5,-0.00987,1e-05,1.63832]
[1777856154979,54.47,78452.83,2.5,-0.00983,1e-05,1.63259]
[1777856160018,54.47,78452.65,2.5,-0.00983,1e-05,1.63269]
[1777856165053,54.47,78460.31,2.5,-0.00977,1e-05,1.6242]
[1777856170088,54.47,78464.69,2.5,-0.00973,1e-05,1.61943]
[1777856175123,54.47,78467.93,2.5,-0.00971,1e-05,1.61596]
[1777856181165,54.47,78468.65,2.5,-0.0097,1e-05,1.61529]
[1777856185473,54.47,78471.08,2.5,-0.00969,1e-05,1.61269]
[1777856186200,54.47,78481.52,2.5,-0.00961,1e-05,1.60138]
[1777856187771,54.47,78484.86,2.5,-0.00958,1e-05,1.59775]
[1777856188214,54.47,78484.3,2.5,-0.00959,1e-05,1.59836]
[1777856188979,54.47,78484.3,2.5,-0.00959,1e-05,1.59836]
[1777856189221,54.47,78487.83,2.5,-0.00956,1e-05,1.59459]
[1777856194256,54.47,78489.85,2.5,-0.00954,1e-05,1.59087]
[1777856199291,54.47,78500.29,2.5,-0.00946,1e-05,1.57962]
[1777856204326,54.47,78505.72,2.5,-0.00942,1e-05,1.5738]
[1777856209363,54.47,78528.19,2.5,-0.00925,1e-05,1.5499]
[1777856214398,54.47,78513.06,2.5,-0.00936,1e-05,1.56596]
[1777856219433,54.47,78506.79,2.5,-0.00941,1e-05,1.57266]
[1777856224469,54.47,78506.4,2.5,-0.00941,1e-05,1.57307]
[1777856229504,54.47,78505.57,2.5,-0.00942,1e-05,1.57396]
[1777856234539,54.47,78499.85,2.5,-0.00946,1e-05,1.5801]
[1777856239574,54.47,78500.36,2.5,-0.00946,1e-05,1.57955]
[1777856244609,54.47,78500.68,2.5,-0.00945,1e-05,1.57921]
[1777856249643,54.47,78497.48,2.5,-0.00948,1e-05,1.58264]
[1777856254679,54.47,78498.27,2.5,-0.00946,1e-05,1.58026]
[1777856258707,54.47,78515.46,2.5,-0.00934,1e-05,1.56188]
[1777856263743,54.47,78519.87,2.5,-0.0093,1e-05,1.5572]
[1777856268778,54.47,78531.04,2.5,-0.00922,1e-05,1.54538]
[1777856273813,54.47,78527.25,2.5,-0.00925,1e-05,1.54938]
[1777856278848,54.47,78526.46,2.5,-0.00925,1e-05,1.55022]
[1777856283893,54.47,78531.44,2.5,-0.00922,1e-05,1.54496]
[1777856289935,54.47,78534.67,2.5,-0.00919,1e-05,1.54156]
[1777856294970,54.47,78550.82,2.5,-0.00908,1e-05,1.52464]
[1777856300006,54.47,78544.78,2.5,-0.00912,1e-05,1.53095]
[1777856305042,54.47,78547.24,2.5,-0.0091,1e-05,1.52838]
[1777856310077,54.47,78548.24,2.5,-0.0091,1e-05,1.52733]
[1777856315112,54.47,78544.33,2.5,-0.00912,1e-05,1.52992]
[1777856320147,54.47,78546.39,2.5,-0.0091,1e-05,1.52777]
[1777856325182,54.47,78549.54,2.5,-0.00908,1e-05,1.52448]
[1777856330217,54.47,78550.17,2.5,-0.00907,1e-05,1.52382]
[1777856335252,54.47,78549.11,2.5,-0.00908,1e-05,1.52493]
[1777856340287,54.47,78551.0,2.5,-0.00907,1e-05,1.52296]
[1777856345322,54.47,78549.53,2.5,-0.00908,1e-05,1.52449]
[1777856350357,54.47,78540.78,2.5,-0.00914,1e-05,1.53364]
[1777856355392,54.47,78540.56,2.5,-0.00914,1e-05,1.53387]
[1777856360427,54.47,78536.88,2.5,-0.00917,1e-05,1.53773]
[1777856365462,54.47,78539.84,2.5,-0.00915,1e-05,1.53462]
[1777856371504,54.47,78544.0,2.5,-0.00911,1e-05,1.52877]
[1777856376542,54.47,78540.59,2.5,-0.00913,1e-05,1.53234]
[1777856381577,54.47,78538.71,2.5,-0.00915,1e-05,1.53431]
[1777856386612,54.47,78537.8,2.5,-0.00915,1e-05,1.53526]
[1777856391647,54.47,78539.52,2.5,-0.00914,1e-05,1.53346]
[1777856396682,54.47,78539.55,2.5,-0.00914,1e-05,1.53342]
[1777856401717,54.47,78544.23,2.5,-0.00911,1e-05,1.52853]
[1777856406752,54.47,78546.38,2.5,-0.00909,1e-05,1.52628]
[1777856411786,54.47,78546.79,2.5,-0.00909,1e-05,1.52585]
[1777856416822,54.47,78548.82,2.5,-0.00907,1e-05,1.52374]
[1777856421867,54.47,78549.38,2.5,-0.00907,1e-05,1.52315]
[1777856426902,54.47,78546.18,2.5,-0.00909,1e-05,1.52649]
[1777856431936,54.47,78548.53,2.5,-0.00907,1e-05,1.52254]
[1777856434974,54.47,78565.18,2.5,-0.00895,1e-05,1.50528]
[1777856439998,54.47,78560.21,2.5,-0.00898,1e-05,1.51041]
[1777856444026,54.47,78543.24,2.5,-0.00911,1e-05,1.52806]
[1777856449061,54.47,78544.8,2.5,-0.00909,1e-05,1.52643]
[1777856454095,54.47,78514.62,2.5,-0.00932,1e-05,1.55822]
[1777856459131,54.47,78512.94,2.5,-0.00933,1e-05,1.56]
[1777856463159,54.47,78494.62,2.5,-0.00946,1e-05,1.57958]
[1777856468194,54.47,78493.14,2.5,-0.00948,1e-05,1.58117]
[1777856473204,54.47,78486.61,2.5,-0.00952,1e-05,1.58821]
[1777856478264,54.47,78477.94,2.5,-0.00959,1e-05,1.59758]
[1777856483299,54.47,78481.17,2.5,-0.00957,1e-05,1.59409]
[1777856488334,54.47,78481.01,2.5,-0.00957,1e-05,1.59426]
[1777856493368,54.47,78485.5,2.5,-0.00952,1e-05,1.58786]
[1777856498404,54.47,78487.46,2.5,-0.00951,1e-05,1.58575]
[1777856503440,54.47,78483.62,2.5,-0.00954,1e-05,1.58989]
[1777856508476,54.47,78486.2,2.5,-0.00952,1e-05,1.58711]
[1777856513510,54.47,78486.44,2.5,-0.00952,1e-05,1.58685]
[1777856517540,54.47,78461.9,2.5,-0.0097,1e-05,1.6135]
[1777856521568,54.47,78442.33,2.5,-0.00985,1e-05,1.63502]
[1777856526603,54.47,78439.06,2.5,-0.00988,1e-05,1.63864]
[1777856531638,54.47,78446.83,2.5,-0.00982,1e-05,1.63005]
[1777856536673,54.47,78451.5,2.5,-0.00978,1e-05,1.62491]
[1777856541714,54.47,78460.73,2.5,-0.00971,1e-05,1.61478]
[1777856546749,54.47,78462.7,2.5,-0.0097,1e-05,1.61263]
[1777856550777,54.47,78444.47,2.5,-0.00984,1e-05,1.63265]
[1777856556819,54.47,78444.68,2.5,-0.00983,1e-05,1.63085]
[1777856561860,54.47,78441.66,2.5,-0.00985,1e-05,1.63419]
[1777856566895,54.47,78438.37,2.5,-0.00988,1e-05,1.63783]
[1777856571930,54.47,78441.6,2.5,-0.00985,1e-05,1.63426]
[1777856576964,54.47,78445.92,2.5,-0.00982,1e-05,1.62949]
[1777856582000,54.47,78437.32,2.5,-0.00988,1e-05,1.63899]
[1777856586029,54.47,78418.89,2.5,-0.01003,1e-05,1.65952]
[1777856591064,54.47,78411.6,2.5,-0.01009,1e-05,1.66769]
[1777856596100,54.47,78416.15,2.5,-0.01005,1e-05,1.66259]
[1777856601135,54.47,78420.6,2.5,-0.01002,1e-05,1.6576]
[1777856606169,54.47,78413.98,2.5,-0.01007,1e-05,1.66502]
[1777856611205,54.47,78420.68,2.5,-0.01001,1e-05,1.65593]
[1777856616240,54.47,78419.7,2.5,-0.01001,1e-05,1.65702]
[1777856620268,54.47,78435.89,2.5,-0.00989,1e-05,1.639]
[1777856625304,54.47,78438.69,2.5,-0.00986,1e-05,1.6359]
[1777856630339,54.47,78442.44,2.5,-0.00984,1e-05,1.63176]
[1777856635374,54.47,78440.27,2.5,-0.00985,1e-05,1.63415]
[1777856640409,54.47,78440.82,2.5,-0.00985,1e-05,1.63355]
[1777856645444,54.47,78443.88,2.5,-0.00982,1e-05,1.63017]
[1777856650479,54.47,78444.67,2.5,-0.00982,1e-05,1.6293]
[1777856655514,54.47,78451.73,2.5,-0.00976,1e-05,1.62153]
[1777856660549,54.47,78451.31,2.5,-0.00977,1e-05,1.62199]
[1777856665584,54.47,78463.98,2.5,-0.00967,1e-05,1.60812]
[1777856671626,54.47,78458.6,2.5,-0.0097,1e-05,1.61244]
[1777856676661,54.47,78455.67,2.5,-0.00972,1e-05,1.61564]
[1777856681698,54.47,78437.06,2.5,-0.00987,1e-05,1.63613]
[1777856686731,54.47,78428.18,2.5,-0.00994,1e-05,1.64598]
[1777856691767,54.47,78425.97,2.5,-0.00995,1e-05,1.64844]
[1777856696802,54.47,78423.5,2.5,-0.00997,1e-05,1.6512]
[1777856701837,54.47,78421.54,2.5,-0.00999,1e-05,1.65338]
[1777856706874,54.47,78421.82,2.5,-0.00999,1e-05,1.65307]
[1777856711909,54.47,78411.66,2.5,-0.01007,1e-05,1.66444]
[1777856716944,54.47,78412.22,2.5,-0.01006,1e-05,1.66381]
[1777856721979,54.47,78412.65,2.5,-0.01006,1e-05,1.66333]
[1777856722130,54.47,78412.65,2.5,-0.01006,1e-05,1.66333]
[1777856722986,54.47,78412.88,2.5,-0.01006,1e-05,1.66307]
[1777856723670,54.47,78412.88,2.5,-0.01006,1e-05,1.66307]
[1777856726180,54.47,78416.03,2.5,-0.01003,1e-05,1.65928]
[1777856732049,54.47,78426.82,2.5,-0.00994,1e-05,1.64539]
[1777856737085,54.47,78425.4,2.5,-0.00995,1e-05,1.64679]
[1777856742120,54.47,78434.02,2.5,-0.00988,1e-05,1.63705]
[1777856747155,54.47,78438.04,2.5,-0.00984,1e-05,1.63254]
[1777856752125,54.46,78443.6,2.5,-0.0098,1e-05,1.62637]
[1777856752192,54.46,78443.48,2.5,-0.0098,1e-05,1.6265]
[1777856757228,54.46,78446.88,2.5,-0.00978,1e-05,1.62276]
[1777856762263,54.46,78448.53,2.5,-0.00976,1e-05,1.62095]
[1777856767298,54.46,78448.03,2.5,-0.00977,1e-05,1.6215]
[1777856772333,54.46,78448.65,2.5,-0.00976,1e-05,1.62082]
[1777856777368,54.46,78446.31,2.5,-0.00978,1e-05,1.62339]
[1777856782403,54.46,78444.57,2.5,-0.00979,1e-05,1.6253]
[1777856787439,54.46,78453.88,2.5,-0.00972,1e-05,1.61508]
[1777856793486,54.46,78456.29,2.5,-0.00969,1e-05,1.61089]
[1777856798521,54.46,78458.4,2.5,-0.00968,1e-05,1.60858]
[1777856803555,54.46,78459.1,2.5,-0.00967,1e-05,1.60782]
[1777856808591,54.46,78458.71,2.5,-0.00968,1e-05,1.60824]
[1777856813626,54.46,78448.23,2.5,-0.00976,1e-05,1.61972]
[1777856818661,54.46,78446.19,2.5,-0.00977,1e-05,1.62196]
[1777856823696,54.46,78436.63,2.5,-0.00985,1e-05,1.63249]
[1777856828731,54.46,78436.58,2.5,-0.00985,1e-05,1.63255]
[1777856833766,54.46,78438.57,2.5,-0.00983,1e-05,1.63035]
[1777856838801,54.46,78438.43,2.5,-0.00983,1e-05,1.63051]
[1777856843836,54.46,78436.06,2.5,-0.00985,1e-05,1.63312]
[1777856848871,54.46,78428.86,2.5,-0.00991,1e-05,1.6411]
[1777856853913,54.46,78434.37,2.5,-0.00985,1e-05,1.63342]
[1777856859955,54.46,78435.66,2.5,-0.00984,1e-05,1.63199]
[1777856865997,54.46,78435.93,2.5,-0.00984,1e-05,1.6317]
[1777856869018,54.46,78451.75,2.5,-0.00972,1e-05,1.6143]
[1777856874053,54.46,78453.55,2.5,-0.00971,1e-05,1.61232]
[1777856879088,54.46,78453.66,2.5,-0.00971,1e-05,1.6122]
[1777856884123,54.46,78456.09,2.5,-0.00969,1e-05,1.60955]
[1777856889158,54.46,78456.04,2.5,-0.00969,1e-05,1.6096]
[1777856894193,54.46,78456.44,2.5,-0.00968,1e-05,1.60917]
[1777856899228,54.46,78446.56,2.5,-0.00976,1e-05,1.61999]
[1777856904262,54.46,78454.74,2.5,-0.0097,1e-05,1.61102]
[1777856909298,54.46,78455.31,2.5,-0.00969,1e-05,1.6104]
[1777856915339,54.46,78455.5,2.5,-0.00968,1e-05,1.60864]
[1777856920375,54.46,78455.13,2.5,-0.00969,1e-05,1.60904]
[1777856925409,54.46,78461.27,2.5,-0.00964,1e-05,1.60235]
[1777856931452,54.46,78463.09,2.5,-0.00962,1e-05,1.60037]
[1777856936487,54.46,78463.9,2.5,-0.00962,1e-05,1.59949]
[1777856941522,54.46,78462.93,2.5,-0.00963,1e-05,1.60054]
[1777856946557,54.46,78461.62,2.5,-0.00964,1e-05,1.60196]
[1777856951592,54.46,78461.45,2.5,-0.00964,1e-05,1.60215]
[1777856957634,54.46,78460.97,2.5,-0.00964,1e-05,1.60267]
[1777856962674,54.46,78466.58,2.5,-0.0096,1e-05,1.59657]
[1777856967709,54.46,78466.6,2.5,-0.0096,1e-05,1.59655]
[1777856972744,54.46,78466.48,2.5,-0.00959,1e-05,1.59514]
[1777856977779,54.46,78464.82,2.5,-0.0096,1e-05,1.59694]
[1777856988856,54.46,78464.42,2.5,-0.00961,1e-05,1.59737]
[1777856993891,54.46,78470.85,2.5,-0.00956,1e-05,1.5904]
[1777856998925,54.46,78463.17,2.5,-0.00961,1e-05,1.59873]
[1777857003961,54.46,78457.02,2.5,-0.00966,1e-05,1.60542]
[1777857006576,54.46,78455.45,2.5,-0.00967,1e-05,1.60714]
[1777857006775,54.46,78455.45,2.5,-0.00967,1e-05,1.60714]
[1777857007485,54.46,78442.65,2.5,-0.00977,1e-05,1.62115]
[1777857007989,54.46,78436.82,2.5,-0.00982,1e-05,1.62757]
[1777857013024,54.46,78431.54,2.5,-0.00986,1e-05,1.63336]
[1777857021235,54.46,78432.4,2.5,-0.00985,1e-05,1.63236]
[1777857022087,54.46,78432.17,2.5,-0.00985,1e-05,1.63257]
[1777857027122,54.46,78434.48,2.5,-0.00983,1e-05,1.63002]
[1777857030132,54.46,78435.08,2.5,-0.00983,1e-05,1.62935]
[1777857030137,54.46,78435.08,2.5,-0.00983,1e-05,1.62935]
[1777857030825,54.46,78433.64,2.5,-0.00984,1e-05,1.63094]
[1777857031149,54.46,78423.42,2.5,-0.00991,1e-05,1.64069]
[1777857033300,54.46,78422.66,2.5,-0.00992,1e-05,1.64153]
[1777857034171,54.46,78421.59,2.5,-0.00993,1e-05,1.64267]
[1777857039206,54.46,78426.39,2.5,-0.00989,1e-05,1.63734]
[1777857040992,54.46,78426.41,2.5,-0.00989,1e-05,1.63732]
[1777857041220,54.46,78425.56,2.5,-0.00989,1e-05,1.63826]
[1777857042527,54.46,78425.45,2.5,-0.0099,1e-05,1.63837]
[1777857043234,54.46,78425.28,2.5,-0.0099,1e-05,1.63854]
[1777857048268,54.46,78424.24,2.5,-0.0099,1e-05,1.63969]
[1777857053304,54.46,78411.17,2.5,-0.01001,1e-05,1.65425]
[1777857058338,54.46,78410.05,2.5,-0.01002,1e-05,1.6555]
[1777857063375,54.46,78405.98,2.5,-0.01005,1e-05,1.66006]
[1777857068410,54.46,78407.25,2.5,-0.01004,1e-05,1.65864]
[1777857073445,54.46,78407.18,2.5,-0.01004,1e-05,1.65872]
[1777857078480,54.46,78413.16,2.5,-0.00999,1e-05,1.65203]
[1777857082508,54.46,78430.04,2.5,-0.00986,1e-05,1.63327]
[1777857087543,54.46,78423.45,2.5,-0.00991,1e-05,1.64057]
[1777857092578,54.46,78423.83,2.5,-0.0099,1e-05,1.63857]
[1777857097617,54.46,78424.09,2.5,-0.0099,1e-05,1.63828]
[1777857102652,54.46,78413.28,2.5,-0.00998,1e-05,1.65031]
[1777857107687,54.46,78414.16,2.5,-0.00997,1e-05,1.64933]
[1777857112722,54.46,78414.11,2.5,-0.00998,1e-05,1.64938]
[1777857117757,54.46,78420.49,2.5,-0.00993,1e-05,1.64228]
[1777857122795,54.46,78419.83,2.5,-0.00993,1e-05,1.64301]
[1777857127833,54.46,78420.04,2.5,-0.00993,1e-05,1.64278]
[1777857132868,54.46,78421.1,2.5,-0.00992,1e-05,1.6416]
[1777857137903,54.46,78417.55,2.5,-0.00995,1e-05,1.64555]
[1777857142939,54.46,78420.67,2.5,-0.00992,1e-05,1.64208]
[1777857147973,54.46,78412.98,2.5,-0.00998,1e-05,1.65064]
[1777857153008,54.46,78413.02,2.5,-0.00997,1e-05,1.64901]
[1777857158044,54.46,78408.22,2.5,-0.01001,1e-05,1.65437]
[1777857163080,54.46,78407.99,2.5,-0.01001,1e-05,1.65463]
[1777857168115,54.46,78409.58,2.5,-0.01,1e-05,1.65285]
[1777857173150,54.46,78408.98,2.5,-0.01001,1e-05,1.65353]
[1777857178185,54.46,78409.63,2.5,-0.01,1e-05,1.6528]
[1777857183220,54.46,78414.38,2.5,-0.00996,1e-05,1.6475]
[1777857188255,54.46,78413.28,2.5,-0.00997,1e-05,1.64872]
[1777857193291,54.46,78414.11,2.5,-0.00997,1e-05,1.6478]
[1777857198326,54.46,78420.66,2.5,-0.00991,1e-05,1.64051]
[1777857203361,54.46,78418.96,2.5,-0.00993,1e-05,1.6424]
[1777857208397,54.46,78423.2,2.5,-0.00989,1e-05,1.63769]
[1777857213432,54.46,78436.46,2.5,-0.00978,1e-05,1.62147]
[1777857218469,54.46,78448.09,2.5,-0.00969,1e-05,1.60872]
[1777857223503,54.46,78454.46,2.5,-0.00964,1e-05,1.60177]
[1777857229546,54.46,78457.05,2.5,-0.00962,1e-05,1.59896]
[1777857235588,54.46,78448.68,2.5,-0.00969,1e-05,1.60808]
[1777857240623,54.46,78454.06,2.5,-0.00965,1e-05,1.60221]
[1777857245658,54.46,78455.66,2.5,-0.00963,1e-05,1.60047]
[1777857250696,54.46,78447.18,2.5,-0.0097,1e-05,1.60972]
[1777857255731,54.46,78449.75,2.5,-0.00968,1e-05,1.60691]
[1777857260766,54.46,78458.76,2.5,-0.00961,1e-05,1.5971]
[1777857265801,54.46,78465.14,2.5,-0.00956,1e-05,1.59018]
[1777857270836,54.46,78466.23,2.5,-0.00955,1e-05,1.589]
[1777857275871,54.46,78465.74,2.5,-0.00955,1e-05,1.58798]
[1777857280906,54.46,78446.73,2.5,-0.00969,1e-05,1.60865]
[1777857285941,54.46,78447.2,2.5,-0.00969,1e-05,1.60814]
[1777857290978,54.46,78444.09,2.5,-0.00971,1e-05,1.61154]
[1777857296012,54.46,78444.05,2.5,-0.00971,1e-05,1.61158]
[1777857301048,54.46,78444.78,2.5,-0.00971,1e-05,1.61078]
[1777857303494,54.46,78460.71,2.5,-0.00959,1e-05,1.59343]
[1777857309115,54.46,78466.06,2.5,-0.00955,1e-05,1.58764]
[1777857314148,54.46,78476.15,2.5,-0.00947,1e-05,1.57676]
[1777857319183,54.46,78480.75,2.5,-0.00944,1e-05,1.57182]
[1777857324218,54.46,78484.0,2.5,-0.00941,1e-05,1.56834]
[1777857329253,54.46,78484.1,2.5,-0.00941,1e-05,1.56823]
[1777857334288,54.46,78477.38,2.5,-0.00945,1e-05,1.5739]
[1777857339323,54.46,78469.43,2.5,-0.00951,1e-05,1.58246]
[1777857344358,54.46,78471.78,2.5,-0.00949,1e-05,1.57992]
[1777857349394,54.46,78478.37,2.5,-0.00944,1e-05,1.57284]
[1777857354429,54.46,78478.83,2.5,-0.00944,1e-05,1.57235]
[1777857359464,54.46,78478.68,2.5,-0.00944,1e-05,1.57251]
[1777857364499,54.46,78490.67,2.5,-0.00935,1e-05,1.55969]
[1777857364686,54.46,78490.67,2.5,-0.00935,1e-05,1.55969]
[1777857370541,54.46,78503.12,2.5,-0.00926,1e-05,1.54647]
[1777857375576,54.46,78500.19,2.5,-0.00928,1e-05,1.54957]
[1777857380611,54.46,78489.93,2.5,-0.00936,1e-05,1.56048]
[1777857385646,54.46,78484.49,2.5,-0.0094,1e-05,1.56629]
[1777857390681,54.46,78484.28,2.5,-0.0094,1e-05,1.56651]
[1777857393704,54.46,78466.16,2.5,-0.00953,1e-05,1.58444]
[1777857396234,54.46,78466.41,2.5,-0.00953,1e-05,1.58417]
[1777857401760,54.46,78456.85,2.5,-0.0096,1e-05,1.59452]
[1777857406795,54.46,78457.59,2.5,-0.00959,1e-05,1.59372]
[1777857411830,54.46,78450.95,2.5,-0.00964,1e-05,1.60093]
[1777857416865,54.46,78456.44,2.5,-0.0096,1e-05,1.59497]
[1777857421900,54.46,78456.06,2.5,-0.0096,1e-05,1.59538]
[1777857426935,54.46,78458.7,2.5,-0.00958,1e-05,1.59251]
[1777857431976,54.46,78456.98,2.5,-0.0096,1e-05,1.59438]
[1777857437759,54.46,78454.37,2.5,-0.00962,1e-05,1.59721]
[1777857443053,54.46,78467.21,2.5,-0.00952,1e-05,1.58331]
[1777857448088,54.46,78470.47,2.5,-0.0095,1e-05,1.5798]
[1777857453123,54.46,78471.07,2.5,-0.00948,1e-05,1.57761]
[1777857458158,54.46,78480.31,2.5,-0.00941,1e-05,1.56769]
[1777857460172,54.46,78499.24,2.5,-0.00927,1e-05,1.54754]
[1777857465207,54.46,78509.46,2.5,-0.0092,1e-05,1.53675]
[1777857470242,54.46,78509.96,2.5,-0.00919,1e-05,1.53623]
[1777857475277,54.46,78512.35,2.5,-0.00918,1e-05,1.53371]
[1777857480312,54.46,78509.11,2.5,-0.0092,1e-05,1.53712]
[1777857485347,54.46,78501.73,2.5,-0.00925,1e-05,1.54491]
[1777857490384,54.46,78496.48,2.5,-0.00929,1e-05,1.55047]
[1777857495419,54.46,78496.11,2.5,-0.00929,1e-05,1.55086]
[1777857500454,54.46,78496.68,2.5,-0.00929,1e-05,1.55025]
[1777857505488,54.46,78497.76,2.5,-0.00928,1e-05,1.54911]
[1777857511531,54.46,78497.83,2.5,-0.00927,1e-05,1.54752]
[1777857516566,54.46,78498.62,2.5,-0.00927,1e-05,1.54668]
[1777857521601,54.46,78501.22,2.5,-0.00925,1e-05,1.54393]
[1777857526636,54.46,78500.14,2.5,-0.00926,1e-05,1.54507]
[1777857531683,54.46,78499.1,2.5,-0.00926,1e-05,1.54617]
[1777857536231,54.46,78478.57,2.5,-0.00942,1e-05,1.56802]
[1777857542749,54.46,78473.64,2.5,-0.00945,1e-05,1.57331]
[1777857547784,54.46,78482.22,2.5,-0.00939,1e-05,1.56412]
[1777857552818,54.46,78482.39,2.5,-0.00939,1e-05,1.56394]
[1777857557854,54.46,78483.1,2.5,-0.00938,1e-05,1.56318]
[1777857562888,54.46,78481.62,2.5,-0.00939,1e-05,1.56476]
[1777857568753,54.46,78479.83,2.5,-0.00941,1e-05,1.56668]
[1777857574973,54.46,78473.03,2.5,-0.00945,1e-05,1.57243]
[1777857580013,54.46,78465.03,2.5,-0.00951,1e-05,1.58103]
[1777857585043,54.46,78449.72,2.5,-0.00963,1e-05,1.59761]
[1777857590078,54.46,78445.03,2.5,-0.00966,1e-05,1.60272]
[1777857595113,54.46,78442.65,2.5,-0.00968,1e-05,1.60532]
[1777857600148,54.46,78441.42,2.5,-0.00969,1e-05,1.60666]
[1777857605183,54.46,78440.77,2.5,-0.00969,1e-05,1.60737]
[1777857610218,54.46,78441.36,2.5,-0.00969,1e-05,1.60673]
[1777857615255,54.46,78441.08,2.5,-0.00969,1e-05,1.60703]
[1777857620290,54.46,78447.67,2.5,-0.00964,1e-05,1.59984]
[1777857625325,54.46,78447.6,2.5,-0.00964,1e-05,1.59992]
[1777857630360,54.46,78444.46,2.5,-0.00967,1e-05,1.60334]
[1777857635395,54.46,78444.38,2.5,-0.00966,1e-05,1.60187]
[1777857640430,54.46,78457.24,2.5,-0.00956,1e-05,1.5879]
[1777857645465,54.46,78454.54,2.5,-0.00958,1e-05,1.59083]
[1777857650500,54.46,78448.91,2.5,-0.00962,1e-05,1.59694]
[1777857655535,54.46,78448.04,2.5,-0.00963,1e-05,1.59789]
[1777857659563,54.46,78430.45,2.5,-0.00976,1e-05,1.61712]
[1777857661577,54.46,78412.2,2.5,-0.00991,1e-05,1.63727]
[1777857666612,54.46,78413.88,2.5,-0.00989,1e-05,1.63541]
[1777857666995,54.46,78413.88,2.5,-0.00989,1e-05,1.63541]
[1777857672654,54.46,78410.3,2.5,-0.00992,1e-05,1.63938]
[1777857678007,54.46,78412.01,2.5,-0.00991,1e-05,1.63748]
[1777857683731,54.46,78413.03,2.5,-0.0099,1e-05,1.63635]
[1777857688770,54.46,78424.67,2.5,-0.00981,1e-05,1.62348]
[1777857693801,54.46,78422.8,2.5,-0.00982,1e-05,1.62397]
[1777857698837,54.46,78424.74,2.5,-0.0098,1e-05,1.62183]
[1777857704879,54.46,78425.42,2.5,-0.00979,1e-05,1.62108]
[1777857709914,54.46,78421.83,2.5,-0.00982,1e-05,1.62504]
[1777857714950,54.46,78421.48,2.5,-0.00983,1e-05,1.62542]
[1777857720555,54.46,78431.06,2.5,-0.00975,1e-05,1.61488]
[1777857726027,54.46,78438.86,2.5,-0.00969,1e-05,1.60634]
[1777857730055,54.46,78454.99,2.5,-0.00957,1e-05,1.58879]
[1777857736097,54.46,78448.02,2.5,-0.00962,1e-05,1.59635]
[1777857741131,54.46,78446.73,2.5,-0.00963,1e-05,1.59776]
[1777857746166,54.46,78452.89,2.5,-0.00958,1e-05,1.59107]
[1777857751202,54.46,78452.67,2.5,-0.00958,1e-05,1.58976]
[1777857756237,54.46,78451.96,2.5,-0.00958,1e-05,1.59053]
[1777857761272,54.46,78444.46,2.5,-0.00964,1e-05,1.59867]
[1777857766307,54.46,78446.68,2.5,-0.00962,1e-05,1.59626]
[1777857771342,54.46,78446.42,2.5,-0.00962,1e-05,1.59654]
[1777857776377,54.46,78445.9,2.5,-0.00963,1e-05,1.59711]
[1777857781412,54.46,78444.19,2.5,-0.00964,1e-05,1.59897]
[1777857786447,54.46,78436.29,2.5,-0.0097,1e-05,1.60759]
[1777857791482,54.46,78435.62,2.5,-0.00971,1e-05,1.60832]
[1777857796517,54.46,78432.09,2.5,-0.00973,1e-05,1.61219]
[1777857801552,54.46,78434.07,2.5,-0.00972,1e-05,1.61002]
[1777857806587,54.46,78436.62,2.5,-0.0097,1e-05,1.60723]
[1777857811622,54.46,78436.36,2.5,-0.00969,1e-05,1.60595]
[1777857816657,54.46,78434.49,2.5,-0.00971,1e-05,1.60799]
[1777857821692,54.46,78431.73,2.5,-0.00973,1e-05,1.61102]
[1777857826726,54.46,78433.71,2.5,-0.00971,1e-05,1.60885]
[1777857831762,54.46,78434.53,2.5,-0.00971,1e-05,1.60795]
[1777857836797,54.46,78433.73,2.5,-0.00971,1e-05,1.60883]
[1777857841832,54.46,78433.66,2.5,-0.00971,1e-05,1.6089]
[1777857846866,54.46,78434.29,2.5,-0.00971,1e-05,1.60821]
[1777857852909,54.46,78426.32,2.5,-0.00977,1e-05,1.61695]
[1777857857944,54.46,78421.21,2.5,-0.00981,1e-05,1.62258]
[1777857862979,54.46,78423.85,2.5,-0.00979,1e-05,1.61967]
[1777857868013,54.46,78423.68,2.5,-0.00979,1e-05,1.61986]
[1777857873049,54.46,78420.29,2.5,-0.00981,1e-05,1.62202]
[1777857878084,54.46,78420.94,2.5,-0.0098,1e-05,1.6213]
[1777857883120,54.46,78420.06,2.5,-0.00981,1e-05,1.62227]
[1777857888157,54.46,78420.15,2.5,-0.00981,1e-05,1.62217]
[1777857893192,54.46,78420.21,2.5,-0.00981,1e-05,1.62211]
[1777857898227,54.46,78421.45,2.5,-0.0098,1e-05,1.62074]
[1777857903262,54.46,78420.83,2.5,-0.0098,1e-05,1.62142]
[1777857908297,54.46,78420.43,2.5,-0.00981,1e-05,1.62187]
[1777857913333,54.46,78414.4,2.5,-0.00985,1e-05,1.62852]
[1777857918369,54.46,78416.85,2.5,-0.00983,1e-05,1.62581]
[1777857923406,54.46,78425.16,2.5,-0.00977,1e-05,1.61666]
[1777857928440,54.46,78430.91,2.5,-0.00972,1e-05,1.61035]
[1777857933476,54.46,78423.42,2.5,-0.00977,1e-05,1.617]
[1777857938511,54.46,78426.99,2.5,-0.00975,1e-05,1.61308]
[1777857943546,54.46,78426.72,2.5,-0.00975,1e-05,1.61338]
[1777857948581,54.46,78438.24,2.5,-0.00966,1e-05,1.60078]
[1777857953616,54.46,78438.11,2.5,-0.00966,1e-05,1.60092]
[1777857958745,54.46,78442.74,2.5,-0.00963,1e-05,1.59588]
[1777857964694,54.46,78446.08,2.5,-0.0096,1e-05,1.59225]
[1777857969729,54.46,78447.28,2.5,-0.00959,1e-05,1.59095]
[1777857974764,54.46,78446.53,2.5,-0.0096,1e-05,1.59176]
[1777857980275,54.46,78444.52,2.5,-0.00961,1e-05,1.59394]
[1777857981814,54.46,78462.0,2.5,-0.00948,1e-05,1.57505]
[1777857986849,54.46,78466.41,2.5,-0.00945,1e-05,1.57031]
[1777857991884,54.46,78463.57,2.5,-0.00946,1e-05,1.57182]
[1777857996919,54.46,78461.31,2.5,-0.00948,1e-05,1.57425]
[1777858001958,54.46,78475.04,2.5,-0.00937,1e-05,1.55954]
[1777858006993,54.46,78477.48,2.5,-0.00935,1e-05,1.55694]
[1777858012028,54.46,78477.08,2.5,-0.00936,1e-05,1.55737]
[1777858017370,54.46,78481.0,2.5,-0.00933,1e-05,1.55319]
[1777858023105,54.46,78480.55,2.5,-0.00933,1e-05,1.55367]
[1777858028140,54.46,78478.18,2.5,-0.00935,1e-05,1.5562]
[1777858033175,54.46,78478.77,2.5,-0.00934,1e-05,1.55557]
[1777858038209,54.46,78490.83,2.5,-0.00925,1e-05,1.54277]
[1777858043244,54.46,78491.07,2.5,-0.00925,1e-05,1.54252]
[1777858049287,54.46,78490.55,2.5,-0.00926,1e-05,1.54307]
[1777858054321,54.46,78492.68,2.5,-0.00923,1e-05,1.5393]
[1777858056337,54.46,78508.81,2.5,-0.00911,1e-05,1.52235]
[1777858061372,54.46,78515.31,2.5,-0.00907,1e-05,1.51556]
[1777858066407,54.46,78534.33,2.5,-0.00893,1e-05,1.49585]
[1777858071442,54.46,78539.09,2.5,-0.0089,1e-05,1.49095]
[1777858076477,54.46,78554.96,2.5,-0.00878,1e-05,1.47471]
[1777858081512,54.46,78551.6,2.5,-0.00881,1e-05,1.47813]
[1777858082439,54.46,78551.6,2.5,-0.00881,1e-05,1.47813]
[1777858087554,54.46,78543.86,2.5,-0.00886,1e-05,1.48605]
[1777858092589,54.46,78537.17,2.5,-0.00891,1e-05,1.49292]
[1777858097627,54.46,78535.68,2.5,-0.00892,1e-05,1.49446]
[1777858102666,54.46,78535.25,2.5,-0.00892,1e-05,1.4949]
[1777858107701,54.46,78549.08,2.5,-0.00882,1e-05,1.48071]
[1777858112736,54.46,78550.58,2.5,-0.00881,1e-05,1.4777]
[1777858117771,54.46,78558.69,2.5,-0.00875,1e-05,1.46944]
[1777858122806,54.46,78548.9,2.5,-0.00882,1e-05,1.47942]
[1777858127840,54.46,78549.22,2.5,-0.00882,1e-05,1.47909]
[1777858132876,54.46,78549.99,2.5,-0.00881,1e-05,1.4783]
[1777858137911,54.46,78549.25,2.5,-0.00882,1e-05,1.47906]
[1777858142946,54.46,78550.89,2.5,-0.0088,1e-05,1.47738]
[1777858147981,54.46,78559.97,2.5,-0.00874,1e-05,1.46814]
[1777858153018,54.46,78569.73,2.5,-0.00867,1e-05,1.45827]
[1777858158053,54.46,78570.19,2.5,-0.00867,1e-05,1.4578]
[1777858163088,54.46,78573.57,2.5,-0.00864,1e-05,1.45439]
[1777858168123,54.46,78599.59,2.5,-0.00847,1e-05,1.42839]
[1777858173162,54.46,78580.1,2.5,-0.00859,1e-05,1.44638]
[1777858178197,54.46,78580.59,2.5,-0.00859,1e-05,1.44588]
[1777858183233,54.46,78584.37,2.5,-0.00856,1e-05,1.4421]
[1777858188268,54.46,78590.89,2.5,-0.00852,1e-05,1.43559]
[1777858193303,54.46,78593.01,2.5,-0.0085,1e-05,1.43348]
[1777858198338,54.46,78592.58,2.5,-0.00851,1e-05,1.43391]
[1777858203373,54.46,78582.31,2.5,-0.00858,1e-05,1.44416]
[1777858208408,54.46,78594.86,2.5,-0.00849,1e-05,1.43164]
[1777858209422,54.46,78619.26,2.5,-0.00832,1e-05,1.40756]
[1777858210426,54.46,78638.08,2.5,-0.0082,1e-05,1.38922]
[1777858214458,54.46,78660.44,2.5,-0.00805,1e-05,1.36769]
[1777858219493,54.46,78667.27,2.5,-0.00801,1e-05,1.36116]
[1777858222515,54.46,78686.43,2.5,-0.00788,1e-05,1.34301]
[1777858226543,54.46,78665.67,2.5,-0.00802,1e-05,1.36269]
[1777858231579,54.46,78680.15,2.5,-0.00792,1e-05,1.34755]
[1777858236626,54.46,78694.89,2.5,-0.00782,1e-05,1.33369]
[1777858241658,54.46,78695.43,2.5,-0.00782,1e-05,1.33318]
[1777858246693,54.46,78695.97,2.5,-0.00781,1e-05,1.33267]
[1777858250725,54.46,78731.3,2.5,-0.00759,1e-05,1.29994]
[1777858255143,54.46,78738.4,2.5,-0.00755,1e-05,1.29345]
[1777858256770,54.46,78760.69,2.5,-0.00741,1e-05,1.27323]
[1777858261809,54.46,78765.27,2.5,-0.00739,1e-05,1.26911]
[1777858263829,54.46,78791.49,2.5,-0.00723,1e-05,1.24574]
[1777858265842,54.46,78809.4,2.5,-0.00712,1e-05,1.22998]
[1777858270650,54.46,78799.51,2.5,-0.00718,1e-05,1.23866]
[1777858271330,54.46,78763.4,2.5,-0.0074,1e-05,1.27079]
[1777858271890,54.46,78737.63,2.5,-0.00755,1e-05,1.29415]
[1777858275918,54.46,78755.42,2.5,-0.00745,1e-05,1.27799]
[1777858280953,54.46,78770.74,2.5,-0.00735,1e-05,1.26421]
[1777858281974,54.46,78770.74,2.5,-0.00735,1e-05,1.26421]
[1777858287108,54.46,78774.13,2.5,-0.00733,1e-05,1.26117]
[1777858291027,54.46,78794.49,2.5,-0.0072,1e-05,1.24178]
[1777858293024,54.46,78799.27,2.5,-0.00718,1e-05,1.23757]
[1777858293056,54.46,78833.86,2.5,-0.00697,1e-05,1.20746]
[1777858294065,54.46,78857.34,2.5,-0.00684,1e-05,1.18737]
[1777858297090,54.46,78836.71,2.5,-0.00696,1e-05,1.205]
[1777858299583,54.46,78854.38,2.5,-0.00686,1e-05,1.18989]
[1777858303448,54.46,78867.96,2.5,-0.00678,1e-05,1.17838]
[1777858304586,54.46,78867.39,2.5,-0.00678,1e-05,1.17886]
[1777858304624,54.46,78909.64,2.5,-0.00655,1e-05,1.14365]
[1777858310188,54.46,78921.85,2.5,-0.00649,1e-05,1.13364]
[1777858314221,54.46,78896.22,2.5,-0.00662,1e-05,1.15473]
[1777858316236,54.46,78924.93,2.5,-0.00647,1e-05,1.13112]
[1777858321574,54.46,78927.15,2.5,-0.00646,1e-05,1.12932]
[1777858326599,54.46,78932.7,2.5,-0.00643,1e-05,1.12481]
[1777858328130,54.46,78934.42,2.5,-0.00642,1e-05,1.12341]
[1777858333357,54.46,78919.7,2.5,-0.0065,1e-05,1.13539]
[1777858335477,54.46,78902.99,2.5,-0.00659,1e-05,1.14913]
[1777858338381,54.46,78903.09,2.5,-0.00659,1e-05,1.14905]
[1777858338860,54.46,78903.46,2.5,-0.00659,1e-05,1.14874]
[1777858340409,54.46,78920.17,2.5,-0.00649,1e-05,1.13501]
[1777858345446,54.46,78936.24,2.5,-0.00641,1e-05,1.12194]
[1777858350481,54.46,78944.17,2.5,-0.00637,1e-05,1.11553]
[1777858352495,54.46,78966.44,2.5,-0.00624,1e-05,1.09652]
[1777858354509,54.46,78983.7,2.5,-0.00615,1e-05,1.08289]
[1777858357535,54.46,79003.44,2.5,-0.00605,1e-05,1.06748]
[1777858362642,54.46,79012.64,2.5,-0.00601,1e-05,1.06036]
[1777858362678,54.46,79012.64,2.5,-0.00601,1e-05,1.06036]
[1777858363591,54.46,79041.13,2.5,-0.00587,0.0,1.03857]
[1777858364066,54.46,79041.13,2.5,-0.00587,0.0,1.03857]
[1777858366613,54.46,79010.35,2.5,-0.00602,1e-05,1.06213]
[1777858367629,54.46,79027.95,2.5,-0.00593,0.0,1.0486]
[1777858368633,54.46,79064.2,2.5,-0.00575,0.0,1.02121]
[1777858370669,54.46,79090.73,2.5,-0.00563,0.0,1.00155]
[1777858374233,54.46,79090.33,2.5,-0.00563,0.0,1.00184]
[1777858374696,54.46,79112.77,2.5,-0.00552,0.0,0.98546]
[1777858379731,54.46,79124.92,2.5,-0.00547,0.0,0.97669]
[1777858381749,54.46,79099.89,2.5,-0.00558,0.0,0.99484]
[1777858384768,54.46,79121.1,2.5,-0.00549,0.0,0.97944]
[1777858386274,54.46,79111.2,2.5,-0.00553,0.0,0.9866]
[1777858390271,54.46,79091.61,2.5,-0.00562,0.0,1.0009]
[1777858395753,54.46,79081.89,2.5,-0.00567,0.0,1.00806]
[1777858396598,54.46,79073.05,2.5,-0.00571,0.0,1.01461]
[1777858397875,54.46,79053.18,2.5,-0.00581,0.0,1.02947]
[1777858398882,54.46,79029.77,2.5,-0.00592,0.0,1.04721]
[1777858399888,54.46,79011.13,2.5,-0.00602,1e-05,1.06152]
[1777858405281,54.46,79018.86,2.5,-0.00598,0.0,1.05557]
[1777858406724,54.46,79022.23,2.5,-0.00596,0.0,1.05298]
[1777858409274,54.46,79005.27,2.5,-0.00604,1e-05,1.06606]
[1777858416000,54.46,78988.85,2.5,-0.00612,1e-05,1.07767]
[1777858417259,54.46,78988.85,2.5,-0.00612,1e-05,1.07767]
[1777858420028,54.46,79005.1,2.5,-0.00604,1e-05,1.06502]
[1777858425063,54.46,78996.82,2.5,-0.00608,1e-05,1.07145]
[1777858430100,54.46,78986.14,2.5,-0.00614,1e-05,1.07979]
[1777858432734,54.46,78967.2,2.5,-0.00623,1e-05,1.09472]
[1777858433801,54.46,78948.22,2.5,-0.00633,1e-05,1.10986]
[1777858439163,54.46,78948.31,2.5,-0.00633,1e-05,1.10979]
[1777858439976,54.46,78948.31,2.5,-0.00633,1e-05,1.10979]
[1777858444199,54.46,78969.07,2.5,-0.00622,1e-05,1.09324]
[1777858446213,54.46,78993.39,2.5,-0.0061,1e-05,1.07412]
[1777858451248,54.46,78997.06,2.5,-0.00608,1e-05,1.07126]
[1777858452855,54.46,78997.06,2.5,-0.00608,1e-05,1.07126]
[1777858460311,54.46,78977.25,2.5,-0.00618,1e-05,1.08678]
[1777858465347,54.46,78973.93,2.5,-0.0062,1e-05,1.08939]
[1777858470381,54.46,78961.28,2.5,-0.00626,1e-05,1.09942]
[1777858475479,54.46,78941.64,2.5,-0.00636,1e-05,1.11394]
[1777858480514,54.46,78931.62,2.5,-0.00641,1e-05,1.12203]
[1777858485549,54.46,78949.57,2.5,-0.00632,1e-05,1.10757]
[1777858490584,54.46,78949.89,2.5,-0.00632,1e-05,1.10731]
[1777858495619,54.46,78948.13,2.5,-0.00633,1e-05,1.10872]
[1777858500654,54.46,78943.25,2.5,-0.00635,1e-05,1.11264]
[1777858505692,54.46,78942.88,2.5,-0.00635,1e-05,1.11294]
[1777858510727,54.46,78927.85,2.5,-0.00643,1e-05,1.12508]
[1777858515210,54.46,78927.82,2.5,-0.00643,1e-05,1.12511]
[1777858520797,54.46,78907.69,2.5,-0.00654,1e-05,1.14155]
[1777858524827,54.46,78888.15,2.5,-0.00665,1e-05,1.15771]
[1777858525557,54.46,78888.15,2.5,-0.00665,1e-05,1.15771]
[1777858530868,54.46,78896.45,2.5,-0.0066,1e-05,1.15082]
[1777858533894,54.46,78911.03,2.5,-0.00652,1e-05,1.13758]
[1777858537845,54.46,78910.44,2.5,-0.00652,1e-05,1.13806]
[1777858541965,54.46,78930.15,2.5,-0.00641,1e-05,1.122]
[1777858547943,54.46,78929.23,2.5,-0.00642,1e-05,1.12275]
[1777858556068,54.46,78913.89,2.5,-0.0065,1e-05,1.13524]
[1777858561103,54.46,78914.24,2.5,-0.0065,1e-05,1.13495]
[1777858566138,54.46,78912.49,2.5,-0.00651,1e-05,1.13638]
[1777858571173,54.46,78920.11,2.5,-0.00647,1e-05,1.13016]
[1777858573187,54.46,78902.82,2.5,-0.00656,1e-05,1.14432]
[1777858578224,54.46,78908.25,2.5,-0.00653,1e-05,1.13986]
[1777858583260,54.46,78903.24,2.5,-0.00656,1e-05,1.14398]
[1777858588294,54.46,78903.83,2.5,-0.00656,1e-05,1.14349]
[1777858593329,54.46,78903.06,2.5,-0.00655,1e-05,1.14289]
[1777858598365,54.46,78895.84,2.5,-0.00659,1e-05,1.14885]
[1777858600379,54.46,78875.34,2.5,-0.00671,1e-05,1.1659]
[1777858603401,54.46,78858.04,2.5,-0.0068,1e-05,1.18045]
[1777858606434,54.46,78836.0,2.5,-0.00693,1e-05,1.19922]
[1777858607160,54.46,78836.0,2.5,-0.00693,1e-05,1.19922]
[1777858612481,54.46,78839.05,2.5,-0.00691,1e-05,1.19661]
[1777858617516,54.46,78836.29,2.5,-0.00692,1e-05,1.19897]
[1777858619581,54.46,78833.74,2.5,-0.00694,1e-05,1.20116]
[1777858622551,54.46,78817.41,2.5,-0.00703,1e-05,1.21524]
[1777858623560,54.46,78800.71,2.5,-0.00713,1e-05,1.22979]
[1777858628621,54.46,78792.7,2.5,-0.00718,1e-05,1.23682]
[1777858634640,54.46,78779.17,2.5,-0.00726,1e-05,1.24878]
[1777858639675,54.46,78783.05,2.5,-0.00723,1e-05,1.24534]
[1777858644710,54.46,78793.0,2.5,-0.00718,1e-05,1.23656]
[1777858646727,54.46,78809.61,2.5,-0.00708,1e-05,1.22202]
[1777858651762,54.46,78798.15,2.5,-0.00714,1e-05,1.23073]
[1777858656797,54.46,78797.59,2.5,-0.00714,1e-05,1.23123]
[1777858661838,54.46,78794.07,2.5,-0.00716,1e-05,1.23431]
[1777858666873,54.46,78802.17,2.5,-0.00711,1e-05,1.22722]
[1777858671908,54.46,78804.6,2.5,-0.0071,1e-05,1.22509]
[1777858676942,54.46,78818.25,2.5,-0.00702,1e-05,1.21323]
[1777858681978,54.46,78822.13,2.5,-0.007,1e-05,1.20987]
[1777858687012,54.46,78829.54,2.5,-0.00696,1e-05,1.20349]
[1777858692048,54.46,78815.13,2.5,-0.00704,1e-05,1.21593]
[1777858697083,54.46,78819.41,2.5,-0.00701,1e-05,1.21222]
[1777858702118,54.46,78821.18,2.5,-0.007,1e-05,1.21069]
[1777858707153,54.46,78823.95,2.5,-0.00699,1e-05,1.2083]
[1777858712188,54.46,78832.79,2.5,-0.00693,1e-05,1.19942]
[1777858714968,54.46,78828.72,2.5,-0.00695,1e-05,1.20291]
[1777858715214,54.46,78851.56,2.5,-0.00682,1e-05,1.18341]
[1777858716217,54.46,78868.15,2.5,-0.00673,1e-05,1.16942]
[1777858721252,54.46,78861.84,2.5,-0.00677,1e-05,1.17472]
[1777858726286,54.46,78865.0,2.5,-0.00675,1e-05,1.17206]
[1777858731322,54.46,78861.64,2.5,-0.00677,1e-05,1.17489]
[1777858733129,54.46,78861.64,2.5,-0.00677,1e-05,1.17489]
[1777858742399,54.46,78846.29,2.5,-0.00685,1e-05,1.18789]
[1777858747435,54.46,78842.07,2.5,-0.00688,1e-05,1.19148]
[1777858752470,54.46,78839.86,2.5,-0.00689,1e-05,1.19337]
[1777858757504,54.46,78845.69,2.5,-0.00686,1e-05,1.1884]
[1777858762540,54.46,78849.56,2.5,-0.00684,1e-05,1.18511]
[1777858767576,54.46,78849.16,2.5,-0.00684,1e-05,1.18545]
[1777858772610,54.46,78848.86,2.5,-0.00683,1e-05,1.18443]
[1777858773825,54.46,78848.86,2.5,-0.00683,1e-05,1.18443]
[1777858775631,54.46,78865.7,2.5,-0.00674,1e-05,1.17022]
[1777858780666,54.46,78870.23,2.5,-0.00671,1e-05,1.16642]
[1777858785715,54.46,78855.34,2.5,-0.0068,1e-05,1.17895]
[1777858790750,54.46,78855.87,2.5,-0.00679,1e-05,1.1785]
[1777858795785,54.46,78855.7,2.5,-0.00679,1e-05,1.17864]
[1777858800820,54.46,78858.03,2.5,-0.00678,1e-05,1.17667]
[1777858802834,54.46,78874.81,2.5,-0.00669,1e-05,1.16259]
[1777858807871,54.46,78864.02,2.5,-0.00675,1e-05,1.17163]
[1777858812906,54.46,78874.35,2.5,-0.00669,1e-05,1.16297]
[1777858817941,54.46,78884.11,2.5,-0.00664,1e-05,1.15484]
[1777858820558,54.46,78884.53,2.5,-0.00663,1e-05,1.15449]
[1777858825997,54.46,78891.88,2.5,-0.00659,1e-05,1.1484]
[1777858831035,54.46,78898.75,2.5,-0.00655,1e-05,1.1415]
[1777858836070,54.46,78898.52,2.5,-0.00655,1e-05,1.14169]
[1777858842112,54.46,78898.33,2.5,-0.00655,1e-05,1.14184]
[1777858847163,54.46,78888.51,2.5,-0.0066,1e-05,1.14995]
[1777858848044,54.46,78888.51,2.5,-0.0066,1e-05,1.14995]
[1777858848174,54.46,78870.39,2.5,-0.0067,1e-05,1.16503]
[1777858853210,54.46,78856.23,2.5,-0.00678,1e-05,1.17693]
[1777858858245,54.46,78858.83,2.5,-0.00677,1e-05,1.17474]
[1777858860935,54.46,78858.86,2.5,-0.00677,1e-05,1.17471]
[1777858866301,54.46,78860.95,2.5,-0.00676,1e-05,1.17295]
[1777858871336,54.46,78870.2,2.5,-0.00671,1e-05,1.16519]
[1777858876372,54.46,78863.78,2.5,-0.00674,1e-05,1.17057]
[1777858881407,54.46,78876.74,2.5,-0.00667,1e-05,1.15973]
[1777858886441,54.46,78883.58,2.5,-0.00663,1e-05,1.15404]
[1777858891477,54.46,78884.02,2.5,-0.00662,1e-05,1.15243]
[1777858896512,54.46,78884.24,2.5,-0.00662,1e-05,1.15224]
[1777858901547,54.46,78889.97,2.5,-0.00659,1e-05,1.1475]
[1777858906594,54.46,78877.48,2.5,-0.00666,1e-05,1.15786]
[1777858911631,54.46,78872.18,2.5,-0.00669,1e-05,1.16228]
[1777858916666,54.46,78871.48,2.5,-0.00669,1e-05,1.16287]
[1777858922198,54.46,78867.41,2.5,-0.00671,1e-05,1.16627]
[1777858927745,54.46,78844.28,2.5,-0.00684,1e-05,1.18579]
[1777858932780,54.46,78832.47,2.5,-0.00691,1e-05,1.19586]
[1777858937815,54.46,78825.75,2.5,-0.00695,1e-05,1.20162]
[1777858942850,54.46,78822.39,2.5,-0.00697,1e-05,1.20451]
[1777858947885,54.46,78821.04,2.5,-0.00698,1e-05,1.20567]
[1777858952919,54.46,78821.22,2.5,-0.00697,1e-05,1.20423]
[1777858956099,54.46,78821.15,2.5,-0.00697,1e-05,1.20429]
[1777858956101,54.46,78821.15,2.5,-0.00697,1e-05,1.20429]
[1777858956196,54.46,78820.86,2.5,-0.00697,1e-05,1.20454]
[1777858958845,54.52,78820.8,2.5,-0.00702,1e-05,1.21241]
[1777858963997,54.94,78809.12,2.5,-0.00746,1e-05,1.27827]
[1777858967005,55.06,78814.34,22.5,-0.00753,1e-05,1.2897]
[1777858967011,55.06,78814.34,22.5,-0.00753,1e-05,1.2897]
[1777858967013,55.06,78814.34,22.5,-0.00753,1e-05,1.2897]
[1777858967336,55.12,78814.17,22.5,-0.00759,1e-05,1.29794]
[1777858967504,55.12,78814.17,22.5,-0.00759,1e-05,1.29794]
[1777858968644,55.18,78813.6,22.5,-0.00764,1e-05,1.30657]
[1777858969032,55.24,78799.51,22.5,-0.00779,1e-05,1.32763]
[1777858969498,55.24,78799.51,22.5,-0.00779,1e-05,1.32763]
[1777858972722,55.41,78786.9,22.5,-0.00803,1e-05,1.36414]
[1777858973049,55.41,78786.9,22.5,-0.00803,1e-05,1.36414]
[1777858973342,55.41,78786.9,22.5,-0.00803,1e-05,1.36414]
[1777858979102,55.82,78778.87,22.5,-0.00847,1e-05,1.4295]
[1777858984137,55.85,78778.47,22.5,-0.0085,1e-05,1.43379]
[1777858989172,55.88,78783.38,22.5,-0.00849,1e-05,1.43293]
[1777858994438,55.9,78791.63,22.5,-0.00847,1e-05,1.42885]
[1777859000249,55.94,78802.94,22.5,-0.00842,1e-05,1.42268]
[1777859005284,55.96,78803.47,22.5,-0.00845,1e-05,1.42608]
[1777859010319,55.99,78803.06,22.5,-0.00847,1e-05,1.43034]
[1777859012335,56.0,78818.68,22.5,-0.00837,1e-05,1.41543]
[1777859017233,56.02,78821.15,22.5,-0.00838,1e-05,1.41622]
[1777859022406,56.11,78829.38,22.5,-0.0084,1e-05,1.42013]
[1777859028458,56.14,78831.35,22.5,-0.00842,1e-05,1.4229]
[1777859032034,56.15,78830.82,22.5,-0.00844,1e-05,1.42496]
[1777859037519,56.19,78827.97,22.5,-0.00849,1e-05,1.43309]
[1777859042558,56.21,78830.98,22.5,-0.0085,1e-05,1.43399]
[1777859048334,56.24,78831.38,22.5,-0.00852,1e-05,1.43663]
[1777859054639,56.28,78818.71,22.5,-0.00864,1e-05,1.4548]
[1777859059673,56.3,78821.05,22.5,-0.00865,1e-05,1.45613]
[1777859064709,56.33,78821.71,22.5,-0.00867,1e-05,1.45909]
[1777859069744,56.35,78821.59,22.5,-0.00869,1e-05,1.46278]
[1777859074779,56.38,78819.41,22.5,-0.00872,1e-05,1.46699]
[1777859079814,56.4,78819.84,22.5,-0.00874,1e-05,1.4701]
[1777859084849,56.43,78820.88,22.5,-0.00876,1e-05,1.47258]
[1777859089884,56.45,78817.51,22.5,-0.00881,1e-05,1.47935]
[1777859094919,56.47,78802.88,22.5,-0.00893,1e-05,1.49718]
[1777859098947,56.49,78787.56,22.5,-0.00905,1e-05,1.51509]
[1777859103982,56.51,78791.61,22.5,-0.00905,1e-05,1.51414]
[1777859109017,56.54,78790.01,22.5,-0.00908,1e-05,1.51946]
[1777859114052,56.56,78790.18,22.5,-0.0091,1e-05,1.52235]
[1777859119087,56.58,78792.08,22.5,-0.00911,1e-05,1.52344]
[1777859124122,56.6,78797.79,22.5,-0.00909,1e-05,1.52075]
[1777859127143,56.61,78814.64,22.5,-0.00899,1e-05,1.50572]
[1777859132178,56.63,78826.4,22.5,-0.00892,1e-05,1.49575]
[1777859137213,56.66,78829.56,22.5,-0.00892,1e-05,1.49586]
[1777859139227,56.66,78850.8,22.5,-0.00878,1e-05,1.47627]
[1777859144262,56.69,78861.33,22.5,-0.00874,1e-05,1.46942]
[1777859147334,56.7,78861.17,22.5,-0.00875,1e-05,1.47095]
[1777859147349,56.7,78861.17,22.5,-0.00875,1e-05,1.47095]
[1777859147421,56.7,78858.64,22.5,-0.00877,1e-05,1.4741]
[1777859148295,56.71,78835.09,22.5,-0.00893,1e-05,1.49812]
[1777859150037,56.71,78831.32,22.5,-0.00897,1e-05,1.50272]
[1777859150309,56.72,78832.84,22.5,-0.00896,1e-05,1.50209]
[1777859155344,56.74,78838.23,22.5,-0.00895,1e-05,1.49992]
[1777859160379,56.76,78838.21,22.5,-0.00897,1e-05,1.50312]
[1777859165421,56.79,78842.79,22.5,-0.00896,1e-05,1.50174]
[1777859170454,56.81,78842.36,22.5,-0.00898,1e-05,1.50532]
[1777859175488,56.83,78842.54,22.5,-0.009,1e-05,1.50826]
[1777859182539,56.86,78837.07,22.5,-0.00907,1e-05,1.51799]
[1777859187573,56.88,78835.29,22.5,-0.0091,1e-05,1.5228]
[1777859192609,56.9,78828.73,22.5,-0.00916,1e-05,1.53082]
[1777859197644,56.92,78825.24,22.5,-0.0092,1e-05,1.53721]
[1777859202679,56.94,78840.52,22.5,-0.00912,1e-05,1.52474]
[1777859205700,56.95,78857.48,22.5,-0.00901,1e-05,1.50967]
[1777859210735,56.97,78865.49,22.5,-0.00898,1e-05,1.50483]
[1777859217020,56.98,78860.4,22.5,-0.00903,1e-05,1.51172]
[1777859222821,57.02,78854.32,22.5,-0.00911,1e-05,1.52328]
[1777859227856,57.04,78858.18,22.5,-0.0091,1e-05,1.5224]
[1777859232891,57.06,78854.85,22.5,-0.00914,1e-05,1.52862]
[1777859237926,57.08,78855.31,22.5,-0.00916,1e-05,1.53105]
[1777859242961,57.1,78849.78,22.5,-0.00922,1e-05,1.53946]
[1777859247996,57.12,78855.18,22.5,-0.0092,1e-05,1.53683]
[1777859253032,57.14,78858.19,22.5,-0.00919,1e-05,1.53511]
[1777859254139,57.14,78858.19,22.5,-0.00919,1e-05,1.53511]
[1777859260081,57.17,78859.74,22.5,-0.0092,1e-05,1.53751]
[1777859265116,57.19,78859.48,22.5,-0.00922,1e-05,1.54055]
[1777859267319,57.19,78859.56,22.5,-0.00923,1e-05,1.54102]
[1777859273171,57.22,78863.89,22.5,-0.00922,1e-05,1.54051]
[1777859278207,57.23,78872.34,22.5,-0.00918,1e-05,1.5348]
[1777859283242,57.26,78870.41,22.5,-0.00922,1e-05,1.54004]
[1777859288277,57.28,78871.16,22.5,-0.00923,1e-05,1.54202]
[1777859290291,57.28,78850.87,22.5,-0.00938,1e-05,1.56356]
[1777859295326,57.3,78841.43,22.5,-0.00947,1e-05,1.57564]
[1777859300362,57.32,78849.47,22.5,-0.00943,1e-05,1.56991]
[1777859306404,57.34,78849.44,22.5,-0.00945,1e-05,1.5729]
[1777859311439,57.35,78849.85,22.5,-0.00945,1e-05,1.57337]
[1777859316476,57.37,78851.57,22.5,-0.00946,1e-05,1.57404]
[1777859321510,57.39,78855.32,22.5,-0.00945,1e-05,1.57266]
[1777859325539,57.4,78871.77,22.5,-0.00934,1e-05,1.55798]
[1777859330574,57.42,78871.42,22.5,-0.00936,1e-05,1.56089]
[1777859335610,57.43,78874.14,22.5,-0.00936,1e-05,1.56068]
[1777859340644,57.45,78886.22,22.5,-0.00929,1e-05,1.55107]
[1777859345682,57.47,78898.96,22.5,-0.00922,1e-05,1.54099]
[1777859350717,57.49,78892.81,22.5,-0.00928,1e-05,1.54984]
[1777859355751,57.51,78889.58,22.5,-0.00933,1e-05,1.55573]
[1777859360787,57.52,78882.04,22.5,-0.0094,1e-05,1.56594]
[1777859365821,57.54,78884.72,22.5,-0.0094,1e-05,1.56576]
[1777859370857,57.56,78891.09,22.5,-0.00937,1e-05,1.56185]
[1777859375894,57.58,78902.91,22.5,-0.00929,1e-05,1.55102]
[1777859380929,57.59,78916.76,22.5,-0.00921,1e-05,1.53984]
[1777859385964,57.61,78930.43,22.5,-0.00914,1e-05,1.52906]
[1777859389557,57.62,78934.02,22.5,-0.00912,1e-05,1.52664]
[1777859389665,57.63,78939.35,22.5,-0.00909,1e-05,1.52253]
[1777859389992,57.63,78965.35,22.5,-0.00892,1e-05,1.49708]
[1777859391138,57.63,78965.35,22.5,-0.00892,1e-05,1.49708]
[1777859391172,57.63,78965.35,22.5,-0.00892,1e-05,1.49708]
[1777859391274,57.63,78971.78,22.5,-0.00888,1e-05,1.49169]
[1777859393088,57.64,78974.47,22.5,-0.00887,1e-05,1.48971]
[1777859393605,57.64,78974.47,22.5,-0.00887,1e-05,1.48971]
[1777859393686,57.7,78978.98,22.5,-0.0089,1e-05,1.49444]
[1777859395840,57.7,78982.85,22.5,-0.00887,1e-05,1.4907]
[1777859396039,57.77,78982.29,22.5,-0.00894,1e-05,1.50057]
[1777859400534,57.78,78974.97,22.5,-0.009,1e-05,1.5095]
[1777859400578,57.79,78973.27,22.5,-0.00902,1e-05,1.51235]
[1777859401075,57.79,78958.34,22.5,-0.00912,1e-05,1.52701]
[1777859402163,57.79,78958.34,22.5,-0.00912,1e-05,1.52701]
[1777859402214,57.8,78958.03,22.5,-0.00913,1e-05,1.52818]
[1777859408164,57.82,78964.31,22.5,-0.00911,1e-05,1.52534]
[1777859412194,57.83,78948.35,22.5,-0.00923,1e-05,1.54338]
[1777859417230,57.85,78948.03,22.5,-0.00926,1e-05,1.54639]
[1777859422264,57.87,78944.96,22.5,-0.00929,1e-05,1.55209]
[1777859426642,57.88,78943.95,22.5,-0.00931,1e-05,1.55466]
[1777859426741,57.88,78948.55,22.5,-0.00928,1e-05,1.55059]
[1777859426969,57.88,78948.55,22.5,-0.00928,1e-05,1.55059]
[1777859427303,57.89,78994.74,22.5,-0.00897,1e-05,1.50565]
[1777859428278,57.89,78994.74,22.5,-0.00897,1e-05,1.50565]
[1777859432996,57.97,78991.35,22.5,-0.00907,1e-05,1.51938]
[1777859433347,57.98,78989.61,22.5,-0.00908,1e-05,1.52195]
[1777859436150,57.99,78992.07,22.5,-0.00908,1e-05,1.52068]
[1777859436368,57.99,78990.02,22.5,-0.00909,1e-05,1.52326]
[1777859440219,58.01,78982.38,22.5,-0.00916,1e-05,1.53335]
[1777859440348,58.01,78982.38,22.5,-0.00916,1e-05,1.53335]
[1777859440941,58.02,78981.94,22.5,-0.00918,1e-05,1.53552]
[1777859441403,58.02,78983.26,22.5,-0.00917,1e-05,1.53477]
[1777859442703,58.02,78983.26,22.5,-0.00917,1e-05,1.53477]
[1777859442751,58.02,78983.26,22.5,-0.00917,1e-05,1.53477]
[1777859442757,58.03,78984.45,22.5,-0.00917,1e-05,1.53415]
[1777859445285,58.04,78985.07,22.5,-0.00918,1e-05,1.53527]
[1777859445431,58.05,78984.94,22.5,-0.00918,1e-05,1.53626]
[1777859449243,58.05,78993.26,22.5,-0.00913,1e-05,1.52917]
[1777859449459,58.06,79000.98,22.5,-0.00908,1e-05,1.52215]
[1777859451267,58.12,79006.9,22.5,-0.00911,1e-05,1.52575]
[1777859451359,58.12,79006.9,22.5,-0.00911,1e-05,1.52575]
[1777859451594,58.12,79006.9,22.5,-0.00911,1e-05,1.52575]
[1777859451647,58.18,79011.04,22.5,-0.00914,1e-05,1.53022]
[1777859453443,58.22,79012.17,22.5,-0.00917,1e-05,1.5346]
[1777859458434,58.31,79017.55,22.5,-0.00922,1e-05,1.54161]
[1777859463557,58.33,79020.72,22.5,-0.00921,1e-05,1.54162]
[1777859465364,58.33,79030.53,22.5,-0.00915,1e-05,1.53252]
[1777859465598,58.33,79030.53,22.5,-0.00915,1e-05,1.53252]
[1777859465706,58.33,79067.08,22.5,-0.00891,1e-05,1.49711]
[1777859466673,58.33,79067.08,22.5,-0.00891,1e-05,1.49711]
[1777859466696,58.37,79085.59,22.5,-0.00882,1e-05,1.48466]
[1777859467731,58.37,79085.59,22.5,-0.00882,1e-05,1.48466]
[1777859470617,58.45,79108.32,22.5,-0.00874,1e-05,1.47394]
[1777859474129,58.52,79120.71,22.5,-0.00874,1e-05,1.47305]
[1777859475871,58.58,79120.56,22.5,-0.00879,1e-05,1.48148]
[1777859476286,58.59,79130.89,22.5,-0.00873,1e-05,1.47256]
[1777859476950,58.59,79130.89,22.5,-0.00873,1e-05,1.47256]
[1777859477021,58.59,79130.89,22.5,-0.00873,1e-05,1.47256]
[1777859477099,58.59,79130.89,22.5,-0.00873,1e-05,1.47256]
[1777859477735,58.65,79139.0,22.5,-0.00873,1e-05,1.4732]
[1777859478050,58.65,79139.0,22.5,-0.00873,1e-05,1.4732]
[1777859477773,58.65,79172.39,22.5,-0.00852,1e-05,1.44206]
[1777859478474,58.65,79172.39,22.5,-0.00852,1e-05,1.44206]
[1777859479008,58.65,79185.04,22.5,-0.00845,1e-05,1.43123]
[1777859479392,58.65,79185.04,22.5,-0.00845,1e-05,1.43123]
[1777859479776,58.65,79185.04,22.5,-0.00845,1e-05,1.43123]
[1777859479945,58.67,79187.02,22.5,-0.00844,1e-05,1.43105]
[1777859485597,58.78,79201.61,22.5,-0.00846,1e-05,1.43365]
[1777859490770,59.07,79212.84,22.5,-0.00865,1e-05,1.46259]
[1777859491932,59.11,79190.29,22.5,-0.00883,1e-05,1.48846]
[1777859493828,59.16,79193.43,22.5,-0.00885,1e-05,1.49133]
[1777859495681,59.17,79206.81,22.5,-0.00877,1e-05,1.47995]
[1777859495822,59.17,79226.14,22.5,-0.00865,1e-05,1.46256]
[1777859498834,59.22,79202.39,22.5,-0.00886,1e-05,1.49226]
[1777859500849,59.23,79183.76,22.5,-0.00899,1e-05,1.51103]
[1777859501459,59.23,79183.76,22.5,-0.00899,1e-05,1.51103]
[1777859506890,59.26,79180.84,22.5,-0.00903,1e-05,1.51704]
[1777859511926,59.27,79176.13,22.5,-0.00908,1e-05,1.5242]
[1777859516960,59.29,79164.21,22.5,-0.00917,1e-05,1.53829]
[1777859521996,59.31,79166.16,22.5,-0.00918,1e-05,1.53891]
[1777859524013,59.32,79143.54,22.5,-0.00934,1e-05,1.56182]
[1777859524290,59.32,79143.54,22.5,-0.00934,1e-05,1.56182]
[1777859525441,59.32,79142.4,22.5,-0.00935,1e-05,1.5634]
[1777859525556,59.32,79142.4,22.5,-0.00935,1e-05,1.5634]
[1777859526775,59.32,79148.38,22.5,-0.00931,1e-05,1.55803]
[1777859527031,59.33,79169.38,22.5,-0.00918,1e-05,1.53851]
[1777859532068,59.35,79168.67,22.5,-0.0092,1e-05,1.5417]
[1777859535790,59.35,79181.37,22.5,-0.00912,1e-05,1.53047]
[1777859541642,59.38,79183.98,22.5,-0.00912,1e-05,1.53112]
[1777859542136,59.38,79200.78,22.5,-0.00902,1e-05,1.51609]
[1777859547501,59.4,79208.21,22.5,-0.00898,1e-05,1.51119]
[1777859547506,59.4,79208.21,22.5,-0.00898,1e-05,1.51119]
[1777859553783,59.42,79224.28,22.5,-0.00889,1e-05,1.49774]
[1777859555404,59.43,79229.59,22.5,-0.00887,1e-05,1.49446]
[1777859559893,59.45,79202.82,22.5,-0.00906,1e-05,1.52228]
[1777859564294,59.49,79177.64,22.5,-0.00926,1e-05,1.55152]
[1777859569329,59.52,79170.43,22.5,-0.00934,1e-05,1.56256]
[1777859574363,59.55,79175.4,22.5,-0.00933,1e-05,1.56177]
[1777859579399,59.57,79174.0,22.5,-0.00937,1e-05,1.56712]
[1777859584434,59.6,79168.18,22.5,-0.00944,1e-05,1.57675]
[1777859589469,59.63,79164.61,22.5,-0.00949,1e-05,1.58412]
[1777859592492,59.64,79189.26,22.5,-0.00934,1e-05,1.56235]
[1777859597527,59.67,79199.37,22.5,-0.0093,1e-05,1.55651]
[1777859602562,59.7,79202.84,22.5,-0.0093,1e-05,1.55715]
[1777859607597,59.73,79202.58,22.5,-0.00933,1e-05,1.56137]
[1777859609962,59.75,79218.68,22.5,-0.00924,1e-05,1.54823]
[1777859615975,59.77,79213.93,22.5,-0.00929,1e-05,1.55538]
[1777859621695,59.81,79199.05,22.5,-0.00943,1e-05,1.57534]
[1777859626730,59.84,79189.71,22.5,-0.00952,1e-05,1.5883]
[1777859631765,59.87,79186.6,22.5,-0.00956,1e-05,1.59507]
[1777859636800,59.89,79181.53,22.5,-0.00962,1e-05,1.60372]
[1777859641839,59.92,79206.87,22.5,-0.00947,1e-05,1.58246]
[1777859646881,59.94,79205.17,22.5,-0.00951,1e-05,1.58793]
[1777859651916,59.97,79193.0,22.5,-0.00962,1e-05,1.60357]
[1777859656950,59.99,79178.17,22.5,-0.00975,1e-05,1.62177]
[1777859661986,60.02,79177.15,22.5,-0.00978,1e-05,1.62619]
[1777859667021,60.04,79180.2,22.5,-0.00978,1e-05,1.62657]
[1777859672056,60.07,79188.67,22.5,-0.00974,1e-05,1.62002]
[1777859675077,60.08,79245.7,22.5,-0.00936,1e-05,1.56625]
[1777859680112,60.11,79244.8,22.5,-0.00939,1e-05,1.57093]
[1777859685147,60.13,79246.51,22.5,-0.00941,1e-05,1.5731]
[1777859690182,60.16,79233.92,22.5,-0.00952,1e-05,1.58909]
[1777859695217,60.19,79222.94,22.5,-0.00962,1e-05,1.60346]
[1777859700253,60.21,79232.71,22.5,-0.00958,1e-05,1.59752]
[1777859705288,60.24,79252.94,22.5,-0.00946,1e-05,1.58146]
[1777859710323,60.26,79251.37,22.5,-0.0095,1e-05,1.58673]
[1777859715358,60.29,79251.48,22.5,-0.00952,1e-05,1.59031]
[1777859720393,60.31,79254.27,22.5,-0.00953,1e-05,1.59125]
[1777859725428,60.34,79260.18,22.5,-0.00951,1e-05,1.58919]
[1777859730462,60.37,79253.51,22.5,-0.00958,1e-05,1.5993]
[1777859735498,60.39,79244.64,22.5,-0.00966,1e-05,1.60997]
[1777859740533,60.42,79256.46,22.5,-0.0096,1e-05,1.60196]
[1777859745568,60.44,79240.82,22.5,-0.00974,1e-05,1.62087]
[1777859750604,60.46,79254.82,22.5,-0.00966,1e-05,1.61055]
[1777859753626,60.48,79230.0,22.5,-0.00985,1e-05,1.63713]
[1777859757870,60.5,79241.39,22.5,-0.00979,1e-05,1.62847]
[1777859758008,60.5,79241.39,22.5,-0.00979,1e-05,1.62847]
[1777859758108,60.5,79431.25,22.5,-0.00855,1e-05,1.44951]
[1777859758384,60.5,79431.25,22.5,-0.00855,1e-05,1.44951]
[1777859759118,60.5,79431.25,22.5,-0.00855,1e-05,1.44951]
[1777859759162,60.5,79541.16,22.5,-0.0079,1e-05,1.35425]
[1777859759718,60.5,79541.16,22.5,-0.0079,1e-05,1.35425]
[1777859759821,60.5,79630.06,22.5,-0.0074,1e-05,1.28065]
[1777859760816,60.5,79697.97,22.5,-0.00704,1e-05,1.22672]
[1777859761630,60.5,79697.97,22.5,-0.00704,1e-05,1.22672]
[1777859762200,60.5,79697.97,22.5,-0.00704,1e-05,1.22672]
[1777859762279,60.5,79752.06,22.5,-0.00677,0.0,1.18516]
[1777859762742,60.5,79752.06,22.5,-0.00677,0.0,1.18516]
[1777859762794,60.5,79769.13,22.5,-0.00668,0.0,1.1723]
[1777859764755,60.5,79795.44,22.5,-0.00655,0.0,1.1527]
[1777859767774,60.5,79776.49,22.5,-0.00665,0.0,1.16679]
[1777859768783,60.5,79530.4,22.5,-0.00796,1e-05,1.36339]
[1777859769486,60.5,79530.4,22.5,-0.00796,1e-05,1.36339]
[1777859769802,60.5,79514.18,22.5,-0.00805,1e-05,1.37728]
[1777859771743,60.5,79494.39,22.5,-0.00817,1e-05,1.39438]
[1777859772113,60.5,79494.39,22.5,-0.00817,1e-05,1.39438]
[1777859774229,60.5,79511.67,22.5,-0.00807,1e-05,1.37944]
[1777859774294,60.5,79511.67,22.5,-0.00807,1e-05,1.37944]
[1777859774287,60.5,79510.04,22.5,-0.00808,1e-05,1.38084]
[1777859774831,60.5,79494.81,22.5,-0.00817,1e-05,1.39401]
[1777859776845,60.5,79471.77,22.5,-0.0083,1e-05,1.41414]
[1777859777853,60.5,79455.83,22.5,-0.0084,1e-05,1.42821]
[1777859778471,60.5,79455.83,22.5,-0.0084,1e-05,1.42821]
[1777859780677,60.5,79455.77,22.5,-0.0084,1e-05,1.42826]
[1777859783646,60.5,79447.16,22.5,-0.00845,1e-05,1.43591]
[1777859785956,60.5,79417.61,22.5,-0.00863,1e-05,1.46242]
[1777859786522,60.5,79417.61,22.5,-0.00863,1e-05,1.46242]
[1777859786823,60.5,79417.61,22.5,-0.00863,1e-05,1.46242]
[1777859787171,60.5,79417.61,22.5,-0.00863,1e-05,1.46242]
[1777859787969,60.5,79388.46,22.5,-0.00882,1e-05,1.48897]
[1777859789862,60.5,79384.82,22.5,-0.00884,1e-05,1.49231]
[1777859790281,60.5,79384.82,22.5,-0.00884,1e-05,1.49231]
[1777859793114,60.5,79375.45,22.5,-0.00889,1e-05,1.49944]
[1777859793122,60.5,79358.22,22.5,-0.009,1e-05,1.51542]
[1777859794368,60.5,79358.22,22.5,-0.009,1e-05,1.51542]
[1777859794011,60.5,79342.9,22.5,-0.0091,1e-05,1.52975]
[1777859799082,60.5,79330.81,22.5,-0.00918,1e-05,1.54113]
[1777859801373,60.5,79330.85,22.5,-0.00918,1e-05,1.54109]
[1777859802048,60.5,79331.62,22.5,-0.00917,1e-05,1.54037]
[1777859804924,60.5,79327.68,22.5,-0.0092,1e-05,1.54409]
[1777859805336,60.5,79327.68,22.5,-0.0092,1e-05,1.54409]
[1777859807291,60.5,79342.57,22.5,-0.0091,1e-05,1.53006]
[1777859810243,60.5,79356.73,22.5,-0.00901,1e-05,1.51681]
[1777859811550,60.5,79354.19,22.5,-0.00903,1e-05,1.51918]
[1777859817175,60.5,79347.15,22.5,-0.00907,1e-05,1.52576]
[1777859822210,60.5,79359.8,22.5,-0.00899,1e-05,1.51395]
[1777859824226,60.5,79389.29,22.5,-0.0088,1e-05,1.48671]
[1777859825233,60.5,79408.27,22.5,-0.00868,1e-05,1.4694]
[1777859826240,60.5,79424.93,22.5,-0.00858,1e-05,1.45434]
[1777859829261,60.5,79443.57,22.5,-0.00847,1e-05,1.43765]
[1777859834300,60.5,79452.53,22.5,-0.00841,1e-05,1.42968]
[1777859835308,60.5,79476.83,22.5,-0.00827,1e-05,1.40826]
[1777859839336,60.5,79496.03,22.5,-0.00815,1e-05,1.39153]
[1777859841350,60.5,79479.44,22.5,-0.00825,1e-05,1.40597]
[1777859846388,60.5,79499.87,22.5,-0.00813,1e-05,1.3882]
[1777859851421,60.5,79499.12,22.5,-0.00813,1e-05,1.38742]
[1777859852428,60.5,79477.15,22.5,-0.00826,1e-05,1.40654]
[1777859857100,60.5,79473.4,22.5,-0.00828,1e-05,1.40983]
[1777859858163,60.5,79473.15,22.5,-0.00828,1e-05,1.41004]
[1777859865519,60.5,79438.91,22.5,-0.00849,1e-05,1.44034]
[1777859870831,60.5,79439.09,22.5,-0.00849,1e-05,1.44018]
[1777859870925,60.5,79464.28,22.5,-0.00833,1e-05,1.41784]
[1777859871561,60.5,79480.33,22.5,-0.00824,1e-05,1.40376]
[1777859873574,60.5,79495.67,22.5,-0.00815,1e-05,1.39041]
[1777859875589,60.5,79522.33,22.5,-0.00799,1e-05,1.36746]
[1777859881491,60.5,79530.69,22.5,-0.00794,1e-05,1.36033]
[1777859884652,60.5,79561.62,22.5,-0.00777,1e-05,1.33422]
[1777859889687,60.5,79552.9,22.5,-0.00781,1e-05,1.34154]
[1777859894722,60.5,79553.17,22.5,-0.00781,1e-05,1.34131]
[1777859899759,60.5,79548.99,22.5,-0.00784,1e-05,1.34483]
[1777859905485,60.5,79544.86,22.5,-0.00786,1e-05,1.34832]
[1777859910601,60.5,79545.33,22.5,-0.00786,1e-05,1.34792]
[1777859917385,60.5,79553.05,22.5,-0.00781,1e-05,1.34002]
[1777859917388,60.5,79553.05,22.5,-0.00781,1e-05,1.34002]
[1777859922920,60.5,79551.58,22.5,-0.00781,1e-05,1.34126]
[1777859927488,60.5,79548.76,22.5,-0.00783,1e-05,1.34363]
[1777859929785,60.5,79547.91,22.5,-0.00783,1e-05,1.34435]
[1777859935006,60.5,79550.16,22.5,-0.00782,1e-05,1.34245]
[1777859937894,60.5,79550.35,22.5,-0.00782,1e-05,1.34229]
[1777859943063,60.5,79557.69,22.5,-0.00778,1e-05,1.33613]
[1777859944075,60.5,79590.55,22.5,-0.0076,1e-05,1.30882]
[1777859949124,60.5,79572.43,22.5,-0.0077,1e-05,1.32382]
[1777859952830,60.5,79568.12,22.5,-0.00772,1e-05,1.32741]
[1777859958179,60.5,79590.33,22.5,-0.0076,1e-05,1.309]
[1777859958577,60.5,79590.33,22.5,-0.0076,1e-05,1.309]
[1777859961200,60.5,79619.8,22.5,-0.00744,1e-05,1.28491]
[1777859965227,60.5,79636.82,22.5,-0.00734,1e-05,1.27116]
[1777859970264,60.5,79648.42,22.5,-0.00728,1e-05,1.26187]
[1777859972322,60.5,79668.49,22.5,-0.00717,1e-05,1.2446]
[1777859977357,60.5,79673.64,22.5,-0.00714,1e-05,1.24054]
[1777859979371,60.5,79699.3,22.5,-0.00701,1e-05,1.22047]
[1777859981392,60.5,79719.23,22.5,-0.00691,1e-05,1.20507]
[1777859986429,60.5,79741.73,22.5,-0.00679,1e-05,1.18789]
[1777859991464,60.5,79738.37,22.5,-0.00681,1e-05,1.19044]
[1777859996499,60.5,79753.8,22.5,-0.00673,0.0,1.17876]
[1777860000553,60.5,79773.95,22.5,-0.00663,0.0,1.16364]
[1777860001556,60.5,79812.67,22.5,-0.00644,0.0,1.13506]
[1777860001911,60.5,79812.67,22.5,-0.00644,0.0,1.13506]
[1777860002608,60.5,79848.19,22.5,-0.00628,0.0,1.10938]
[1777860005778,60.5,79851.02,22.5,-0.00626,0.0,1.10735]
[1777860006595,60.5,79849.03,22.5,-0.00627,0.0,1.10877]
[1777860008252,60.5,79854.83,22.5,-0.00625,0.0,1.10463]
[1777860008609,60.5,79856.63,22.5,-0.00624,0.0,1.10334]
[1777860011380,60.5,79861.73,22.5,-0.00621,0.0,1.09971]
[1777860011632,60.5,79871.31,22.5,-0.00617,0.0,1.09292]
[1777860015026,60.5,79876.75,22.5,-0.00614,0.0,1.08908]
[1777860015048,60.5,79876.75,22.5,-0.00614,0.0,1.08908]
[1777860018262,60.5,79886.74,22.5,-0.0061,0.0,1.08206]
[1777860018298,60.5,79886.63,22.5,-0.0061,0.0,1.08213]
[1777860018824,60.5,79886.63,22.5,-0.0061,0.0,1.08213]
[1777860018895,60.5,79890.15,22.5,-0.00608,0.0,1.07967]
[1777860020361,60.5,79890.15,22.5,-0.00608,0.0,1.07967]
[1777860021189,60.5,79895.93,22.5,-0.00606,0.0,1.07563]
[1777860021309,60.5,79895.93,22.5,-0.00606,0.0,1.07563]
[1777860021330,60.5,79933.17,22.5,-0.00589,0.0,1.04992]
[1777860022114,60.5,79960.35,22.5,-0.00577,0.0,1.03149]
[1777860023763,60.5,79978.69,22.5,-0.00569,0.0,1.01921]
[1777860024907,60.5,79978.69,22.5,-0.00569,0.0,1.01921]
[1777860024959,60.5,80043.0,22.5,-0.00543,0.0,0.97713]
[1777860025956,60.5,80043.0,22.5,-0.00543,0.0,0.97713]
[1777860026102,60.5,80043.0,22.5,-0.00543,0.0,0.97713]
[1777860027028,60.5,80053.28,22.5,-0.00538,0.0,0.97055]
[1777860027071,60.5,80028.6,22.5,-0.00548,0.0,0.98642]
[1777860027810,60.5,79995.64,22.5,-0.00562,0.0,1.00797]
[1777860028817,60.5,79927.59,22.5,-0.00592,0.0,1.05374]
[1777860030528,60.5,79927.59,22.5,-0.00592,0.0,1.05374]
[1777860030568,60.5,79856.04,22.5,-0.00624,0.0,1.10377]
[1777860031843,60.5,79923.94,22.5,-0.00593,0.0,1.05507]
[1777860032847,60.5,79957.17,22.5,-0.00578,0.0,1.03247]
[1777860033854,60.5,79927.44,22.5,-0.00591,0.0,1.05267]
[1777860035804,60.5,79916.24,22.5,-0.00596,0.0,1.06036]
[1777860036534,60.5,79916.24,22.5,-0.00596,0.0,1.06036]
[1777860036630,60.5,79916.24,22.5,-0.00596,0.0,1.06036]
[1777860036645,60.5,79889.54,22.5,-0.00608,0.0,1.0789]
[1777860036875,60.5,79936.92,22.5,-0.00587,0.0,1.04619]
[1777860038132,60.5,79936.92,22.5,-0.00587,0.0,1.04619]
[1777860038206,60.5,79932.07,22.5,-0.00589,0.0,1.0495]
[1777860039298,60.5,79932.07,22.5,-0.00589,0.0,1.0495]
[1777860039422,60.5,79941.91,22.5,-0.00585,0.0,1.0428]
[1777860041909,60.5,79879.04,22.5,-0.00613,0.0,1.08627]
[1777860043238,60.5,79879.04,22.5,-0.00613,0.0,1.08627]
[1777860043655,60.5,79879.04,22.5,-0.00613,0.0,1.08627]
[1777860043297,60.5,79866.28,22.5,-0.00619,0.0,1.09528]
[1777860043924,60.5,79848.73,22.5,-0.00627,0.0,1.10777]
[1777860046299,60.5,79845.97,22.5,-0.00628,0.0,1.10975]
[1777860046374,60.5,79840.22,22.5,-0.00631,0.0,1.11387]
[1777860047219,60.5,79840.22,22.5,-0.00631,0.0,1.11387]
[1777860047249,60.5,79834.57,22.5,-0.00633,0.0,1.11794]
[1777860049555,60.5,79814.56,22.5,-0.00643,0.0,1.13245]
[1777860049578,60.5,79814.56,22.5,-0.00643,0.0,1.13245]
[1777860049679,60.5,79807.48,22.5,-0.00646,0.0,1.13762]
[1777860052503,60.5,79798.39,22.5,-0.00651,0.0,1.14429]
[1777860055453,60.5,79794.87,22.5,-0.00652,0.0,1.14688]
[1777860057422,60.5,79805.82,22.5,-0.00647,0.0,1.13883]
[1777860057499,60.5,79805.82,22.5,-0.00647,0.0,1.13883]
[1777860058847,60.5,79803.02,22.5,-0.00648,0.0,1.14089]
[1777860060874,60.5,79797.24,22.5,-0.00651,0.0,1.14513]
[1777860061131,60.5,79797.24,22.5,-0.00651,0.0,1.14513]
[1777860064083,60.5,79775.12,22.5,-0.00662,0.0,1.16151]
[1777860067191,60.5,79765.33,22.5,-0.00667,0.0,1.16882]
[1777860067414,60.5,79765.33,22.5,-0.00667,0.0,1.16882]
[1777860068003,60.5,79780.85,22.5,-0.00659,0.0,1.15725]
[1777860068111,60.5,79797.13,22.5,-0.00651,0.0,1.14522]
[1777860070125,60.5,79772.4,22.5,-0.00663,0.0,1.16354]
[1777860071132,60.5,79756.61,22.5,-0.00671,0.0,1.17537]
[1777860073147,60.5,79739.72,22.5,-0.00679,1e-05,1.18814]
[1777860073807,60.5,79739.72,22.5,-0.00679,1e-05,1.18814]
[1777860074153,60.5,79706.39,22.5,-0.00696,1e-05,1.21367]
[1777860074965,60.5,79706.39,22.5,-0.00696,1e-05,1.21367]
[1777860076318,60.5,79705.41,22.5,-0.00697,1e-05,1.21443]
[1777860078160,60.5,79700.21,22.5,-0.007,1e-05,1.21846]
[1777860079910,60.5,79682.94,22.5,-0.00708,1e-05,1.23192]
[1777860081157,60.5,79669.22,22.5,-0.00716,1e-05,1.2427]
[1777860082312,60.5,79655.69,22.5,-0.00723,1e-05,1.25341]
[1777860082408,60.5,79632.29,22.5,-0.00735,1e-05,1.27212]
[1777860082986,60.5,79632.29,22.5,-0.00735,1e-05,1.27212]
[1777860084631,60.5,79626.84,22.5,-0.00738,1e-05,1.27652]
[1777860086438,60.5,79630.01,22.5,-0.00736,1e-05,1.27396]
[1777860087851,60.5,79622.22,22.5,-0.00741,1e-05,1.28025]
[1777860088551,60.5,79622.22,22.5,-0.00741,1e-05,1.28025]
[1777860090422,60.5,79608.43,22.5,-0.00748,1e-05,1.29144]
[1777860092619,60.5,79601.04,22.5,-0.00751,1e-05,1.29612]
[1777860093855,60.5,79619.29,22.5,-0.00742,1e-05,1.28127]
[1777860099342,60.5,79618.44,22.5,-0.00742,1e-05,1.28196]
[1777860101848,60.5,79618.84,22.5,-0.00742,1e-05,1.28163]
[1777860103881,60.5,79615.24,22.5,-0.00744,1e-05,1.28455]
[1777860106030,60.5,79617.24,22.5,-0.00743,1e-05,1.28293]
[1777860108424,60.5,79636.61,22.5,-0.00732,1e-05,1.26731]
[1777860110471,60.5,79643.81,22.5,-0.00728,1e-05,1.26155]
[1777860111259,60.5,79649.15,22.5,-0.00725,1e-05,1.25729]
[1777860111429,60.5,79671.44,22.5,-0.00714,1e-05,1.23963]
[1777860111972,60.5,79671.44,22.5,-0.00714,1e-05,1.23963]
[1777860112437,60.5,79693.39,22.5,-0.00702,1e-05,1.22246]
[1777860116487,60.5,79686.44,22.5,-0.00706,1e-05,1.22787]
[1777860118920,60.5,79700.33,22.5,-0.00699,1e-05,1.21707]
[1777860119486,60.5,79680.47,22.5,-0.00709,1e-05,1.23254]
[1777860120526,60.5,79680.47,22.5,-0.00709,1e-05,1.23254]
[1777860121134,60.5,79680.22,22.5,-0.00709,1e-05,1.23274]
[1777860121405,60.5,79680.22,22.5,-0.00709,1e-05,1.23274]
[1777860123384,60.5,79668.69,22.5,-0.00715,1e-05,1.2418]
[1777860125201,60.5,79681.68,22.5,-0.00708,1e-05,1.23159]
[1777860125873,60.5,79690.79,22.5,-0.00704,1e-05,1.22448]
[1777860128187,60.5,79690.9,22.5,-0.00704,1e-05,1.22439]
[1777860128878,60.5,79696.06,22.5,-0.00701,1e-05,1.22038]
[1777860131895,60.5,79697.75,22.5,-0.007,1e-05,1.21907]
[1777860136606,60.5,79677.42,22.5,-0.00711,1e-05,1.23493]
[1777860141641,60.5,79676.44,22.5,-0.00711,1e-05,1.2357]
[1777860143658,60.5,79649.08,22.5,-0.00726,1e-05,1.25734]
[1777860145669,60.5,79631.54,22.5,-0.00735,1e-05,1.27138]
[1777860150704,60.5,79617.04,22.5,-0.00743,1e-05,1.28309]
[1777860153725,60.5,79590.42,22.5,-0.00757,1e-05,1.30346]
[1777860156746,60.5,79574.11,22.5,-0.00766,1e-05,1.31691]
[1777860161785,60.5,79567.07,22.5,-0.0077,1e-05,1.32276]
[1777860162966,60.5,79571.34,22.5,-0.00767,1e-05,1.31921]
[1777860164150,60.5,79564.66,22.5,-0.00771,1e-05,1.32476]
[1777860164202,60.5,79564.66,22.5,-0.00771,1e-05,1.32476]
[1777860164806,60.5,79537.64,22.5,-0.00786,1e-05,1.34743]
[1777860166800,60.5,79539.13,22.5,-0.00785,1e-05,1.34617]
[1777860168836,60.5,79546.59,22.5,-0.00781,1e-05,1.33989]
[1777860168903,60.5,79552.19,22.5,-0.00778,1e-05,1.33518]
[1777860171956,60.5,79557.13,22.5,-0.00775,1e-05,1.33105]
[1777860174942,60.5,79565.07,22.5,-0.00771,1e-05,1.32442]
[1777860180921,60.5,79576.4,22.5,-0.00764,1e-05,1.31502]
[1777860183942,60.5,79596.18,22.5,-0.00753,1e-05,1.29873]
[1777860188977,60.5,79603.76,22.5,-0.00749,1e-05,1.29254]
[1777860194670,60.5,79593.98,22.5,-0.00755,1e-05,1.30053]
[1777860194817,60.5,79593.98,22.5,-0.00755,1e-05,1.30053]
[1777860195020,60.5,79626.19,22.5,-0.00737,1e-05,1.27435]
[1777860196027,60.5,79642.63,22.5,-0.00728,1e-05,1.26116]
[1777860197606,60.5,79642.63,22.5,-0.00728,1e-05,1.26116]
[1777860199623,60.5,79633.23,22.5,-0.00733,1e-05,1.26869]
[1777860199957,60.5,79627.56,22.5,-0.00736,1e-05,1.27325]
[1777860200894,60.5,79627.56,22.5,-0.00736,1e-05,1.27325]
[1777860202074,60.5,79670.23,22.5,-0.00714,1e-05,1.23927]
[1777860203113,60.5,79670.23,22.5,-0.00714,1e-05,1.23927]
[1777860203158,60.5,79704.79,22.5,-0.00696,1e-05,1.21231]
[1777860204222,60.5,79704.79,22.5,-0.00696,1e-05,1.21231]
[1777860207158,60.5,79691.24,22.5,-0.00703,1e-05,1.22282]
[1777860207863,60.5,79691.24,22.5,-0.00703,1e-05,1.22282]
[1777860208302,60.5,79681.58,22.5,-0.00708,1e-05,1.23036]
[1777860209114,60.5,79684.28,22.5,-0.00706,1e-05,1.22825]
[1777860211464,60.5,79694.32,22.5,-0.00701,1e-05,1.22043]
[1777860212150,60.5,79664.99,22.5,-0.00716,1e-05,1.24208]
[1777860213125,60.5,79664.99,22.5,-0.00716,1e-05,1.24208]
[1777860213465,60.5,79664.99,22.5,-0.00716,1e-05,1.24208]
[1777860215301,60.5,79653.2,22.5,-0.00722,1e-05,1.25141]
[1777860217185,60.5,79634.99,22.5,-0.00732,1e-05,1.26593]
[1777860218282,60.5,79634.99,22.5,-0.00732,1e-05,1.26593]
[1777860218939,60.5,79634.99,22.5,-0.00732,1e-05,1.26593]
[1777860219591,60.5,79635.99,22.5,-0.00731,1e-05,1.26513]
[1777860221764,60.5,79630.91,22.5,-0.00734,1e-05,1.26921]
[1777860223788,60.5,79633.11,22.5,-0.00733,1e-05,1.26744]
[1777860225763,60.5,79629.98,22.5,-0.00734,1e-05,1.26996]
[1777860227574,60.5,79612.62,22.5,-0.00744,1e-05,1.28397]
[1777860230559,60.5,79611.02,22.5,-0.00744,1e-05,1.28527]
[1777860230849,60.5,79611.02,22.5,-0.00744,1e-05,1.28527]
[1777860234650,60.5,79617.89,22.5,-0.00741,1e-05,1.2797]
[1777860235899,60.5,79618.91,22.5,-0.0074,1e-05,1.27888]
[1777860236806,60.5,79620.32,22.5,-0.00739,1e-05,1.27774]
[1777860239796,60.5,79628.02,22.5,-0.00735,1e-05,1.27153]
[1777860239976,60.5,79628.61,22.5,-0.00735,1e-05,1.27106]
[1777860242376,60.5,79652.55,22.5,-0.00722,1e-05,1.25192]
[1777860247420,60.5,79696.26,22.5,-0.00699,1e-05,1.21762]
[1777860249722,60.5,79703.35,22.5,-0.00696,1e-05,1.21213]
[1777860251382,60.5,79695.29,22.5,-0.007,1e-05,1.21837]
[1777860251447,60.5,79718.8,22.5,-0.00688,1e-05,1.20024]
[1777860252221,60.5,79718.8,22.5,-0.00688,1e-05,1.20024]
[1777860254274,60.5,79726.31,22.5,-0.00684,1e-05,1.1945]
[1777860255182,60.5,79722.89,22.5,-0.00686,1e-05,1.19711]
[1777860255419,60.5,79722.89,22.5,-0.00686,1e-05,1.19711]
[1777860256652,60.5,79722.02,22.5,-0.00686,1e-05,1.19778]
[1777860256677,60.5,79706.54,22.5,-0.00694,1e-05,1.20967]
[1777860257492,60.5,79686.93,22.5,-0.00704,1e-05,1.22487]
[1777860259296,60.5,79685.8,22.5,-0.00705,1e-05,1.22575]
[1777860261156,60.5,79687.95,22.5,-0.00704,1e-05,1.22408]
[1777860262507,60.5,79680.78,22.5,-0.00707,1e-05,1.22967]
[1777860264252,60.5,79685.09,22.5,-0.00705,1e-05,1.22631]
[1777860264266,60.5,79685.09,22.5,-0.00705,1e-05,1.22631]
[1777860265658,60.5,79694.32,22.5,-0.007,1e-05,1.21912]
[1777860267207,60.5,79702.31,22.5,-0.00696,1e-05,1.21293]
[1777860268740,60.5,79688.02,22.5,-0.00704,1e-05,1.22402]
[1777860270474,60.5,79675.03,22.5,-0.0071,1e-05,1.23418]
[1777860271721,60.5,79669.25,22.5,-0.00713,1e-05,1.23872]
[1777860274683,60.5,79656.29,22.5,-0.00719,1e-05,1.24763]
[1777860277363,60.5,79674.42,22.5,-0.0071,1e-05,1.23334]
[1777860281662,60.5,79695.24,22.5,-0.00699,1e-05,1.21711]
[1777860286039,60.5,79695.24,22.5,-0.00699,1e-05,1.21711]
[1777860286697,60.5,79719.2,22.5,-0.00687,1e-05,1.19865]
[1777860287861,60.5,79719.2,22.5,-0.00687,1e-05,1.19865]
[1777860289350,60.5,79731.82,22.5,-0.00681,1e-05,1.18902]
[1777860289932,60.5,79731.82,22.5,-0.00681,1e-05,1.18902]
[1777860290140,60.5,79746.71,22.5,-0.00673,0.0,1.17774]
[1777860293352,60.5,79748.4,22.5,-0.00672,0.0,1.17647]
[1777860294724,60.5,79745.49,22.5,-0.00674,0.0,1.17866]
[1777860295360,60.5,79744.09,22.5,-0.00674,0.0,1.17972]
[1777860295999,60.5,79744.09,22.5,-0.00674,0.0,1.17972]
[1777860299788,60.5,79722.24,22.5,-0.00685,1e-05,1.19632]
[1777860302608,60.5,79732.47,22.5,-0.0068,1e-05,1.18852]
[1777860303228,60.5,79727.29,22.5,-0.00683,1e-05,1.19247]
[1777860305376,60.5,79729.94,22.5,-0.00682,1e-05,1.19045]
[1777860306694,60.5,79733.9,22.5,-0.0068,1e-05,1.18744]
[1777860307078,60.5,79733.59,22.5,-0.0068,1e-05,1.18767]
[1777860307782,60.5,79733.59,22.5,-0.0068,1e-05,1.18767]
[1777860310747,60.5,79728.01,22.5,-0.00682,1e-05,1.19192]
[1777860314907,60.5,79753.38,22.5,-0.0067,0.0,1.17272]
[1777860319942,60.5,79756.48,22.5,-0.00668,0.0,1.17039]
[1777860321956,60.5,79774.4,22.5,-0.00659,0.0,1.15702]
[1777860322963,60.5,79794.4,22.5,-0.0065,0.0,1.14224]
[1777860323713,60.5,79794.4,22.5,-0.0065,0.0,1.14224]
[1777860323970,60.5,79801.43,22.5,-0.00646,0.0,1.13709]
[1777860325983,60.5,79782.17,22.5,-0.00656,0.0,1.15126]
[1777860328000,60.5,79798.23,22.5,-0.00648,0.0,1.13943]
[1777860331757,60.5,79802.13,22.5,-0.00645,0.0,1.13533]
[1777860332028,60.5,79819.13,22.5,-0.00637,0.0,1.12296]
[1777860333396,60.5,79823.79,22.5,-0.00635,0.0,1.11959]
[1777860334042,60.5,79822.39,22.5,-0.00636,0.0,1.1206]
[1777860334719,60.5,79822.39,22.5,-0.00636,0.0,1.1206]
[1777860335049,60.5,79800.17,22.5,-0.00646,0.0,1.13677]
[1777860336666,60.5,79802.83,22.5,-0.00645,0.0,1.13482]
[1777860336680,60.5,79802.83,22.5,-0.00645,0.0,1.13482]
[1777860336680,60.5,79802.83,22.5,-0.00645,0.0,1.13482]
[1777860337063,60.5,79808.91,22.5,-0.00642,0.0,1.13039]
[1777860338888,60.5,79800.72,22.5,-0.00646,0.0,1.13636]
[1777860342098,60.5,79772.45,22.5,-0.0066,0.0,1.15721]
[1777860342593,60.5,79772.45,22.5,-0.0066,0.0,1.15721]
[1777860346741,60.5,79766.06,22.5,-0.00663,0.0,1.16197]
[1777860348502,60.5,79767.01,22.5,-0.00662,0.0,1.16126]
[1777860348669,60.5,79761.11,22.5,-0.00665,0.0,1.16566]
[1777860349160,60.5,79742.06,22.5,-0.00675,0.0,1.17998]
[1777860351035,60.5,79742.06,22.5,-0.00675,0.0,1.17998]
[1777860351099,60.5,79733.52,22.5,-0.00679,1e-05,1.18645]
[1777860355039,60.5,79731.34,22.5,-0.0068,1e-05,1.1881]
[1777860355081,60.5,79726.14,22.5,-0.00683,1e-05,1.19206]
[1777860356985,60.5,79724.51,22.5,-0.00684,1e-05,1.1933]
[1777860357046,60.5,79724.48,22.5,-0.00684,1e-05,1.19332]
[1777860357309,60.5,79724.48,22.5,-0.00684,1e-05,1.19332]
[1777860360310,60.5,79704.38,22.5,-0.00694,1e-05,1.20874]
[1777860361659,60.5,79704.38,22.5,-0.00694,1e-05,1.20874]
[1777860363260,60.5,79738.27,22.5,-0.00677,0.0,1.18285]
[1777860368297,60.5,79724.21,22.5,-0.00684,1e-05,1.19353]
[1777860369704,60.5,79724.21,22.5,-0.00684,1e-05,1.19353]
[1777860370281,60.5,79737.69,22.5,-0.00677,0.0,1.18328]
[1777860373071,60.5,79750.47,22.5,-0.00671,0.0,1.17364]
[1777860373740,60.5,79752.41,22.5,-0.0067,0.0,1.17218]
[1777860375930,60.5,79759.13,22.5,-0.00666,0.0,1.16714]
[1777860381400,60.5,79771.35,22.5,-0.0066,0.0,1.15803]
[1777860382407,60.5,79788.89,22.5,-0.00652,0.0,1.14505]
[1777860386437,60.5,79772.33,22.5,-0.0066,0.0,1.1573]
[1777860391473,60.5,79775.53,22.5,-0.00658,0.0,1.15367]
[1777860396509,60.5,79764.62,22.5,-0.00663,0.0,1.16178]
[1777860401543,60.5,79770.45,22.5,-0.0066,0.0,1.15744]
[1777860406578,60.5,79769.0,22.5,-0.00661,0.0,1.15852]
[1777860410651,60.5,79780.87,22.5,-0.00655,0.0,1.14972]
[1777860413031,60.5,79804.64,22.5,-0.00643,0.0,1.13226]
[1777860413824,60.5,79806.88,22.5,-0.00642,0.0,1.13063]
[1777860416100,60.5,79797.97,22.5,-0.00647,0.0,1.13714]
[1777860421691,60.5,79810.87,22.5,-0.00641,0.0,1.12772]
[1777860426726,60.5,79796.04,22.5,-0.00648,0.0,1.13855]
[1777860431763,60.5,79792.07,22.5,-0.0065,0.0,1.14146]
[1777860435791,60.5,79757.49,22.5,-0.00666,0.0,1.16711]
[1777860440826,60.5,79752.66,22.5,-0.00669,0.0,1.17073]
[1777860442841,60.5,79770.68,22.5,-0.0066,0.0,1.15727]
[1777860447877,60.5,79775.11,22.5,-0.00658,0.0,1.15398]
[1777860452912,60.5,79771.54,22.5,-0.00659,0.0,1.15537]
[1777860457947,60.5,79775.4,22.5,-0.00657,0.0,1.15251]
[1777860462982,60.5,79780.52,22.5,-0.00654,0.0,1.14872]
[1777860468018,60.5,79782.03,22.5,-0.00654,0.0,1.14761]
[1777860473052,60.5,79770.56,22.5,-0.00659,0.0,1.1561]
[1777860478089,60.5,79765.97,22.5,-0.00662,0.0,1.15951]
[1777860483124,60.5,79773.56,22.5,-0.00658,0.0,1.15387]
[1777860484131,60.5,79793.62,22.5,-0.00648,0.0,1.13908]
[1777860489166,60.5,79778.28,22.5,-0.00656,0.0,1.15038]
[1777860494201,60.5,79781.88,22.5,-0.00654,0.0,1.14772]
[1777860496215,60.5,79758.83,22.5,-0.00665,0.0,1.16484]
[1777860501253,60.5,79784.59,22.5,-0.00652,0.0,1.14572]
[1777860506290,60.5,79784.83,22.5,-0.00652,0.0,1.14554]
[1777860511325,60.5,79774.33,22.5,-0.00657,0.0,1.15205]
[1777860516359,60.5,79776.53,22.5,-0.00656,0.0,1.15042]
[1777860520388,60.5,79760.67,22.5,-0.00663,0.0,1.1622]
[1777860525423,60.5,79751.66,22.5,-0.00668,0.0,1.16894]
[1777860530458,60.5,79757.63,22.5,-0.00665,0.0,1.16447]
[1777860535562,60.5,79760.98,22.5,-0.00663,0.0,1.16197]
[1777860540597,60.5,79762.99,22.5,-0.00662,0.0,1.16047]
[1777860543618,60.5,79782.11,22.5,-0.00653,0.0,1.1463]
[1777860545961,60.5,79788.96,22.5,-0.0065,0.0,1.14126]
[1777860546539,60.5,79799.14,22.5,-0.00645,0.0,1.1338]
[1777860546639,60.5,79823.12,22.5,-0.00633,0.0,1.11639]
[1777860551674,60.5,79816.56,22.5,-0.00636,0.0,1.12113]
[1777860556709,60.5,79818.97,22.5,-0.00635,0.0,1.11939]
[1777860561746,60.5,79834.33,22.5,-0.00628,0.0,1.10834]
[1777860563766,60.5,79857.9,22.5,-0.00617,0.0,1.09156]
[1777860567795,60.5,79833.41,22.5,-0.00629,0.0,1.109]
[1777860572831,60.5,79841.82,22.5,-0.00624,0.0,1.10176]
[1777860573744,60.5,79841.82,22.5,-0.00624,0.0,1.10176]
[1777860575184,60.5,79848.72,22.5,-0.00621,0.0,1.09685]
[1777860580889,60.5,79855.88,22.5,-0.00617,0.0,1.09178]
[1777860583909,60.5,79877.43,22.5,-0.00608,0.0,1.07662]
[1777860586931,60.5,79899.41,22.5,-0.00598,0.0,1.06135]
[1777860591198,60.5,79910.32,22.5,-0.00593,0.0,1.05383]
[1777860592987,60.5,79939.66,22.5,-0.0058,0.0,1.03386]
[1777860593686,60.5,79939.66,22.5,-0.0058,0.0,1.03386]
[1777860596277,60.5,79931.27,22.5,-0.00584,0.0,1.03954]
[1777860599374,60.5,79937.61,22.5,-0.00581,0.0,1.03524]
[1777860600776,60.5,79931.88,22.5,-0.00583,0.0,1.03912]
[1777860602410,60.5,79939.75,22.5,-0.0058,0.0,1.0338]
[1777860604185,60.5,79937.52,22.5,-0.00581,0.0,1.0353]
[1777860606082,60.5,79915.38,22.5,-0.00591,0.0,1.05037]
[1777860608632,60.5,79911.02,22.5,-0.00593,0.0,1.05335]
[1777860611920,60.5,79912.15,22.5,-0.00592,0.0,1.05258]
[1777860614745,60.5,79923.1,22.5,-0.00587,0.0,1.04509]
[1777860620179,60.5,79909.7,22.5,-0.00593,0.0,1.05426]
[1777860625215,60.5,79900.37,22.5,-0.00597,0.0,1.06068]
[1777860630250,60.5,79896.66,22.5,-0.00599,0.0,1.06325]
[1777860635285,60.5,79889.26,22.5,-0.00602,0.0,1.06719]
[1777860640322,60.5,79875.83,22.5,-0.00608,0.0,1.07654]
[1777860641329,60.5,79857.46,22.5,-0.00616,0.0,1.08945]
[1777860644126,60.5,79843.6,22.5,-0.00622,0.0,1.09928]
[1777860651405,60.5,79810.19,22.5,-0.00638,0.0,1.12328]
[1777860656438,60.5,79807.86,22.5,-0.00639,0.0,1.12498]
[1777860661473,60.5,79805.15,22.5,-0.00641,0.0,1.12694]
[1777860666508,60.5,79792.5,22.5,-0.00647,0.0,1.13617]
[1777860671543,60.5,79809.3,22.5,-0.00639,0.0,1.12393]
[1777860674564,60.5,79832.31,22.5,-0.00628,0.0,1.10734]
[1777860677585,60.5,79862.07,22.5,-0.00614,0.0,1.0862]
[1777860682620,60.5,79864.94,22.5,-0.00613,0.0,1.08418]
[1777860687655,60.5,79872.44,22.5,-0.00609,0.0,1.07892]
[1777860692694,60.5,79878.36,22.5,-0.00606,0.0,1.07358]
[1777860694768,60.5,79878.62,22.5,-0.00606,0.0,1.0734]
[1777860695532,60.5,79878.62,22.5,-0.00606,0.0,1.0734]
[1777860695537,60.5,79894.71,22.5,-0.00599,0.0,1.06223]
[1777860700534,60.5,79909.1,22.5,-0.00592,0.0,1.05232]
[1777860701778,60.5,79920.26,22.5,-0.00587,0.0,1.04469]
[1777860706323,60.5,79912.36,22.5,-0.00591,0.0,1.05008]
[1777860706798,60.5,79890.48,22.5,-0.006,0.0,1.06516]
[1777860707815,60.5,79890.48,22.5,-0.006,0.0,1.06516]
[1777860711833,60.5,79906.29,22.5,-0.00593,0.0,1.05425]
[1777860716868,60.5,79904.77,22.5,-0.00594,0.0,1.05529]
[1777860721914,60.5,79914.98,22.5,-0.00589,0.0,1.04829]
[1777860723928,60.5,79932.6,22.5,-0.00582,0.0,1.03631]
[1777860728963,60.5,79923.1,22.5,-0.00586,0.0,1.04275]
[1777860733998,60.5,79924.12,22.5,-0.00585,0.0,1.04206]
[1777860739033,60.5,79924.92,22.5,-0.00585,0.0,1.04152]
[1777860744069,60.5,79926.4,22.5,-0.00584,0.0,1.04051]
[1777860747090,60.5,79942.59,22.5,-0.00577,0.0,1.02956]
[1777860752125,60.5,79939.51,22.5,-0.00578,0.0,1.03048]
[1777860754303,60.5,79948.61,22.5,-0.00574,0.0,1.02436]
[1777860754789,60.5,79953.76,22.5,-0.00572,0.0,1.02092]
[1777860755521,60.5,79953.76,22.5,-0.00572,0.0,1.02092]
[1777860755593,60.5,79925.44,22.5,-0.00584,0.0,1.04]
[1777860756772,60.5,79920.99,22.5,-0.00586,0.0,1.04302]
[1777860761244,60.5,79912.98,22.5,-0.0059,0.0,1.04849]
[1777860762864,60.5,79909.62,22.5,-0.00591,0.0,1.05079]
[1777860765036,60.5,79909.16,22.5,-0.00591,0.0,1.0511]
[1777860769487,60.5,79911.0,22.5,-0.00591,0.0,1.04984]
[1777860771177,60.5,79912.48,22.5,-0.0059,0.0,1.04883]
[1777860772093,60.5,79914.15,22.5,-0.00589,0.0,1.04769]
[1777860775114,60.5,79915.28,22.5,-0.00589,0.0,1.04691]
[1777860775357,60.5,79915.28,22.5,-0.00589,0.0,1.04691]
[1777860782344,60.5,79918.39,22.5,-0.00587,0.0,1.04479]
[1777860787379,60.5,79918.57,22.5,-0.00587,0.0,1.04467]
[1777860792417,60.5,79920.59,22.5,-0.00586,0.0,1.04329]
[1777860797454,60.5,79909.42,22.5,-0.00591,0.0,1.05092]
[1777860802489,60.5,79904.99,22.5,-0.00593,0.0,1.05396]
[1777860802765,60.5,79904.99,22.5,-0.00593,0.0,1.05396]
[1777860808532,60.5,79911.02,22.5,-0.00591,0.0,1.04983]
[1777860812560,60.5,79925.49,22.5,-0.00584,0.0,1.0388]
[1777860814927,60.5,79920.14,22.5,-0.00586,0.0,1.04243]
[1777860820616,60.5,79922.36,22.5,-0.00585,0.0,1.04092]
[1777860820692,60.5,79922.36,22.5,-0.00585,0.0,1.04092]
[1777860826659,60.5,79924.29,22.5,-0.00584,0.0,1.03961]
[1777860831694,60.5,79920.59,22.5,-0.00586,0.0,1.04213]
[1777860836729,60.5,79920.62,22.5,-0.00586,0.0,1.0421]
[1777860841764,60.5,79916.13,22.5,-0.00588,0.0,1.04516]
[1777860846799,60.5,79916.82,22.5,-0.00587,0.0,1.04469]
[1777860851834,60.5,79923.89,22.5,-0.00584,0.0,1.03988]
[1777860856868,60.5,79926.09,22.5,-0.00583,0.0,1.03839]
[1777860861904,60.5,79920.18,22.5,-0.00586,0.0,1.0424]
[1777860866939,60.5,79921.36,22.5,-0.00585,0.0,1.0416]
[1777860871974,60.5,79923.85,22.5,-0.00584,0.0,1.03874]
[1777860877009,60.5,79923.59,22.5,-0.00584,0.0,1.03892]
[1777860882044,60.5,79925.36,22.5,-0.00583,0.0,1.03772]
[1777860887079,60.5,79925.27,22.5,-0.00583,0.0,1.03778]
[1777860892114,60.5,79923.84,22.5,-0.00584,0.0,1.03875]
[1777860897563,60.5,79924.1,22.5,-0.00584,0.0,1.03857]
[1777860903191,60.5,79924.38,22.5,-0.00583,0.0,1.03838]
[1777860908227,60.5,79922.31,22.5,-0.00584,0.0,1.03979]
[1777860913283,60.5,79925.01,22.5,-0.00583,0.0,1.03796]
[1777860918377,60.5,79924.21,22.5,-0.00584,0.0,1.0385]
[1777860920862,60.5,79904.97,22.5,-0.00592,0.0,1.05162]
[1777860922177,60.5,79894.15,22.5,-0.00597,0.0,1.05906]
[1777860923866,60.5,79918.39,22.5,-0.00586,0.0,1.04245]
[1777860926416,60.5,79919.74,22.5,-0.00585,0.0,1.04153]
[1777860932728,60.5,79907.43,22.5,-0.0059,0.0,1.04876]
[1777860938459,60.5,79917.35,22.5,-0.00586,0.0,1.04199]
[1777860943494,60.5,79917.24,22.5,-0.00586,0.0,1.04207]
[1777860948529,60.5,79914.68,22.5,-0.00587,0.0,1.04381]
[1777860949745,60.5,79914.68,22.5,-0.00587,0.0,1.04381]
[1777860955580,60.5,79919.22,22.5,-0.00585,0.0,1.04072]
[1777860958740,60.5,79919.95,22.5,-0.00585,0.0,1.04022]
[1777860968671,60.5,79922.06,22.5,-0.00584,0.0,1.03879]
[1777860969402,60.5,79922.06,22.5,-0.00584,0.0,1.03879]
[1777860973494,60.5,79918.29,22.5,-0.00585,0.0,1.04135]
[1777860973706,60.5,79889.49,22.5,-0.00598,0.0,1.0611]
[1777860974713,60.5,79870.97,22.5,-0.00607,0.0,1.07397]
[1777860976125,60.5,79871.7,22.5,-0.00606,0.0,1.07346]
[1777860978504,60.5,79862.47,22.5,-0.0061,0.0,1.07992]
[1777860979140,60.5,79855.9,22.5,-0.00613,0.0,1.08453]
[1777860982501,60.5,79857.89,22.5,-0.00613,0.0,1.08313]
[1777860982769,60.5,79839.33,22.5,-0.00621,0.0,1.09626]
[1777860985790,60.5,79813.51,22.5,-0.00633,0.0,1.11474]
[1777860985947,60.5,79813.51,22.5,-0.00633,0.0,1.11474]
[1777860986357,60.5,79813.51,22.5,-0.00633,0.0,1.11474]
[1777860986797,60.5,79796.13,22.5,-0.00641,0.0,1.12733]
[1777860988301,60.5,79793.0,22.5,-0.00643,0.0,1.12961]
[1777860991878,60.5,79789.68,22.5,-0.00644,0.0,1.13079]
[1777860993223,60.5,79794.21,22.5,-0.00642,0.0,1.12749]
[1777860994472,60.5,79796.19,22.5,-0.00641,0.0,1.12605]
[1777860997446,60.5,79813.32,22.5,-0.00633,0.0,1.11365]
[1777860998236,60.5,79815.37,22.5,-0.00632,0.0,1.11217]
[1777861000945,60.5,79820.38,22.5,-0.00629,0.0,1.10857]
[1777861006944,60.5,79813.54,22.5,-0.00632,0.0,1.11349]
[1777861009965,60.5,79795.68,22.5,-0.00641,0.0,1.12642]
[1777861015000,60.5,79789.99,22.5,-0.00644,0.0,1.13056]
[1777861020034,60.5,79784.81,22.5,-0.00646,0.0,1.13435]
[1777861023912,60.5,79782.56,22.5,-0.00647,0.0,1.13599]
[1777861029098,60.5,79782.95,22.5,-0.00647,0.0,1.13571]
[1777861034133,60.5,79803.82,22.5,-0.00637,0.0,1.12051]
[1777861034911,60.5,79803.82,22.5,-0.00637,0.0,1.12051]
[1777861036935,60.5,79806.43,22.5,-0.00636,0.0,1.11862]
[1777861037155,60.5,79806.91,22.5,-0.00636,0.0,1.11827]
[1777861042189,60.5,79794.84,22.5,-0.00641,0.0,1.12703]
[1777861047224,60.5,79799.34,22.5,-0.00639,0.0,1.12376]
[1777861052260,60.5,79791.52,22.5,-0.00642,0.0,1.12821]
[1777861057295,60.5,79798.91,22.5,-0.00639,0.0,1.12283]
[1777861062330,60.5,79798.05,22.5,-0.00639,0.0,1.12346]
[1777861067365,60.5,79798.76,22.5,-0.00639,0.0,1.12294]
[1777861070616,60.5,79843.13,22.5,-0.00618,0.0,1.09114]
[1777861075648,60.5,79853.3,22.5,-0.00613,0.0,1.08396]
[1777861081877,60.5,79851.0,22.5,-0.00614,0.0,1.08558]
[1777861085504,60.5,79876.97,22.5,-0.00603,0.0,1.0674]
[1777861090558,60.5,79882.58,22.5,-0.006,0.0,1.06351]
[1777861096028,60.5,79875.93,22.5,-0.00603,0.0,1.06812]
[1777861100618,60.5,79910.93,22.5,-0.00587,0.0,1.04403]
[1777861105832,60.5,79914.8,22.5,-0.00586,0.0,1.04139]
[1777861111982,60.5,79917.03,22.5,-0.00585,0.0,1.03987]
[1777861118099,60.5,79912.23,22.5,-0.00586,0.0,1.04197]
[1777861120767,60.5,79892.98,22.5,-0.00595,0.0,1.05515]
[1777861123789,60.5,79863.97,22.5,-0.00608,0.0,1.07527]
[1777861128824,60.5,79852.89,22.5,-0.00613,0.0,1.08304]
[1777861133862,60.5,79839.63,22.5,-0.00619,0.0,1.09241]
[1777861138897,60.5,79823.0,22.5,-0.00627,0.0,1.10425]
[1777861140913,60.5,79843.5,22.5,-0.00617,0.0,1.08967]
[1777861145948,60.5,79846.21,22.5,-0.00616,0.0,1.08775]
[1777861150983,60.5,79845.59,22.5,-0.00616,0.0,1.08819]
[1777861152997,60.5,79826.83,22.5,-0.00625,0.0,1.10151]
[1777861157025,60.5,79806.57,22.5,-0.00634,0.0,1.11606]
[1777861162063,60.5,79812.26,22.5,-0.00632,0.0,1.11196]
[1777861167099,60.5,79813.58,22.5,-0.00631,0.0,1.11101]
[1777861170121,60.5,79831.79,22.5,-0.00623,0.0,1.09798]
[1777861173143,60.5,79848.15,22.5,-0.00614,0.0,1.08518]
[1777861176164,60.5,79867.04,22.5,-0.00606,0.0,1.07193]
[1777861181200,60.5,79876.82,22.5,-0.00601,0.0,1.06513]
[1777861186235,60.5,79868.06,22.5,-0.00605,0.0,1.07122]
[1777861191270,60.5,79856.56,22.5,-0.00611,0.0,1.07926]
[1777861196784,60.5,79859.65,22.5,-0.00609,0.0,1.0771]
[1777861202348,60.5,79871.54,22.5,-0.00604,0.0,1.0688]
[1777861207383,60.5,79876.06,22.5,-0.00602,0.0,1.06565]
[1777861212424,60.5,79886.77,22.5,-0.00597,0.0,1.05824]
[1777861216459,60.5,79910.62,22.5,-0.00586,0.0,1.0419]
[1777861222496,60.5,79915.83,22.5,-0.00584,0.0,1.03835]
[1777861227905,60.5,79916.61,22.5,-0.00584,0.0,1.03782]
[1777861228542,60.5,79894.21,22.5,-0.00594,0.0,1.05312]
[1777861231562,60.5,79916.79,22.5,-0.00583,0.0,1.03654]
[1777861236989,60.5,79913.49,22.5,-0.00584,0.0,1.03877]
[1777861242640,60.5,79908.9,22.5,-0.00586,0.0,1.0419]
[1777861244654,60.5,79892.42,22.5,-0.00594,0.0,1.05317]
[1777861249689,60.5,79902.39,22.5,-0.00589,0.0,1.04634]
[1777861254724,60.5,79904.04,22.5,-0.00589,0.0,1.04521]
[1777861259760,60.5,79909.67,22.5,-0.00586,0.0,1.04137]
[1777861264796,60.5,79911.51,22.5,-0.00585,0.0,1.04012]
[1777861269831,60.5,79888.83,22.5,-0.00595,0.0,1.05564]
[1777861274869,60.5,79878.67,22.5,-0.006,0.0,1.06266]
[1777861279905,60.5,79872.59,22.5,-0.00603,0.0,1.06687]
[1777861283936,60.5,79851.52,22.5,-0.00612,0.0,1.0816]
[1777861285948,60.5,79830.04,22.5,-0.00622,0.0,1.09679]
[1777861291018,60.5,79816.92,22.5,-0.00628,0.0,1.10616]
[1777861296316,60.5,79818.36,22.5,-0.00627,0.0,1.10391]
[1777861300047,60.5,79846.79,22.5,-0.00614,0.0,1.08373]
[1777861305082,60.5,79824.25,22.5,-0.00624,0.0,1.0997]
[1777861310117,60.5,79818.1,22.5,-0.00627,0.0,1.1041]
[1777861315166,60.5,79853.4,22.5,-0.00611,0.0,1.07908]
[1777861320203,60.5,79844.08,22.5,-0.00615,0.0,1.08564]
[1777861324261,60.5,79863.34,22.5,-0.00606,0.0,1.07212]
[1777861329276,60.5,79858.69,22.5,-0.00608,0.0,1.07537]
[1777861334312,60.5,79865.75,22.5,-0.00605,0.0,1.07044]
[1777861339434,60.5,79857.11,22.5,-0.00609,0.0,1.07648]
[1777861339508,60.5,79856.92,22.5,-0.00609,0.0,1.07661]
[1777861340357,60.5,79856.92,22.5,-0.00609,0.0,1.07661]
[1777861340418,60.5,79856.52,22.5,-0.00609,0.0,1.07689]
[1777861346398,60.5,79854.68,22.5,-0.0061,0.0,1.07818]
[1777861351433,60.5,79850.91,22.5,-0.00611,0.0,1.07963]
[1777861356468,60.5,79825.6,22.5,-0.00623,0.0,1.09753]
[1777861360496,60.5,79804.06,22.5,-0.00633,0.0,1.11296]
[1777861365531,60.5,79800.89,22.5,-0.00634,0.0,1.11524]
[1777861370566,60.5,79814.24,22.5,-0.00628,0.0,1.10564]
[1777861375601,60.5,79817.19,22.5,-0.00627,0.0,1.10353]
[1777861380636,60.5,79817.49,22.5,-0.00627,0.0,1.10331]
[1777861385675,60.5,79814.15,22.5,-0.00628,0.0,1.1057]
[1777861389702,60.5,79797.0,22.5,-0.00636,0.0,1.11805]
[1777861394738,60.5,79795.96,22.5,-0.00637,0.0,1.11881]
[1777861399773,60.5,79786.98,22.5,-0.00641,0.0,1.12532]
[1777861404808,60.5,79781.32,22.5,-0.00644,0.0,1.12945]
[1777861409843,60.5,79778.53,22.5,-0.00645,0.0,1.13148]
[1777861414878,60.5,79761.81,22.5,-0.00652,0.0,1.14251]
[1777861417899,60.5,79744.81,22.5,-0.00661,0.0,1.1551]
[1777861422935,60.5,79756.15,22.5,-0.00655,0.0,1.14669]
[1777861427968,60.5,79773.05,22.5,-0.00647,0.0,1.13425]
[1777861433004,60.5,79767.87,22.5,-0.00649,0.0,1.13805]
[1777861438040,60.5,79754.9,22.5,-0.00656,0.0,1.14761]
[1777861443074,60.5,79743.98,22.5,-0.00661,0.0,1.15571]
[1777861448109,60.5,79755.07,22.5,-0.00656,0.0,1.14749]
[1777861453144,60.5,79749.59,22.5,-0.00658,0.0,1.15155]
[1777861458179,60.5,79743.53,22.5,-0.00661,0.0,1.15605]
[1777861463216,60.5,79734.31,22.5,-0.00666,0.0,1.16293]
[1777861468252,60.5,79732.07,22.5,-0.00667,0.0,1.16461]
[1777861473287,60.5,79733.58,22.5,-0.00666,0.0,1.16221]
[1777861478324,60.5,79733.6,22.5,-0.00666,0.0,1.16219]
[1777861483359,60.5,79729.03,22.5,-0.00668,0.0,1.16562]
[1777861488394,60.5,79725.91,22.5,-0.00669,0.0,1.16796]
[1777861493429,60.5,79717.46,22.5,-0.00674,0.0,1.17432]
[1777861498464,60.5,79704.71,22.5,-0.0068,1e-05,1.18397]
[1777861502255,60.5,79685.97,22.5,-0.00689,1e-05,1.19828]
[1777861507527,60.5,79666.19,22.5,-0.007,1e-05,1.21355]
[1777861510548,60.5,79645.71,22.5,-0.0071,1e-05,1.22953]
[1777861516009,60.5,79643.36,22.5,-0.00711,1e-05,1.23137]
[1777861521628,60.5,79647.39,22.5,-0.00709,1e-05,1.22821]
[1777861525656,60.5,79671.18,22.5,-0.00697,1e-05,1.20968]
[1777861530691,60.5,79682.86,22.5,-0.00691,1e-05,1.20067]
[1777861535725,60.5,79679.61,22.5,-0.00692,1e-05,1.20188]
[1777861540761,60.5,79662.4,22.5,-0.00701,1e-05,1.21518]
[1777861545796,60.5,79647.24,22.5,-0.00709,1e-05,1.22701]
[1777861550831,60.5,79643.27,22.5,-0.00711,1e-05,1.23012]
[1777861555866,60.5,79641.96,22.5,-0.00711,1e-05,1.23115]
[1777861558038,60.5,79642.25,22.5,-0.00711,1e-05,1.23092]
[1777861558138,60.5,79638.48,22.5,-0.00713,1e-05,1.23389]
[1777861563922,60.5,79617.7,22.5,-0.00724,1e-05,1.25033]
[1777861565192,60.5,79617.7,22.5,-0.00724,1e-05,1.25033]
[1777861566804,60.5,79617.54,22.5,-0.00724,1e-05,1.25046]
[1777861566943,60.5,79623.27,22.5,-0.00721,1e-05,1.24591]
[1777861571978,60.5,79633.42,22.5,-0.00716,1e-05,1.23788]
[1777861577013,60.5,79648.68,22.5,-0.00708,1e-05,1.22588]
[1777861579027,60.5,79666.23,22.5,-0.00699,1e-05,1.21221]
[1777861584062,60.5,79668.44,22.5,-0.00698,1e-05,1.2105]
[1777861589096,60.5,79668.34,22.5,-0.00698,1e-05,1.21058]
[1777861594132,60.5,79665.96,22.5,-0.00698,1e-05,1.21112]
[1777861599167,60.5,79666.02,22.5,-0.00698,1e-05,1.21107]
[1777861603196,60.5,79683.67,22.5,-0.00689,1e-05,1.19746]
[1777861605210,60.5,79704.59,22.5,-0.00679,1e-05,1.1815]
[1777861610245,60.5,79709.91,22.5,-0.00676,1e-05,1.17747]
[1777861615280,60.5,79725.64,22.5,-0.00668,0.0,1.16562]
[1777861620316,60.5,79741.0,22.5,-0.0066,0.0,1.15415]
[1777861625352,60.5,79742.74,22.5,-0.0066,0.0,1.15285]
[1777861630390,60.5,79750.59,22.5,-0.00656,0.0,1.14703]
[1777861635425,60.5,79728.17,22.5,-0.00667,0.0,1.16372]
[1777861640460,60.5,79725.48,22.5,-0.00668,0.0,1.16574]
[1777861645495,60.5,79712.57,22.5,-0.00675,1e-05,1.17546]
[1777861648516,60.5,79696.17,22.5,-0.00683,1e-05,1.1879]
[1777861653551,60.5,79692.59,22.5,-0.00684,1e-05,1.18934]
[1777861658586,60.5,79691.68,22.5,-0.00684,1e-05,1.19004]
[1777861663621,60.5,79697.25,22.5,-0.00682,1e-05,1.18579]
[1777861668656,60.5,79703.65,22.5,-0.00678,1e-05,1.18093]
[1777861674121,60.5,79714.94,22.5,-0.00673,0.0,1.17239]
[1777861679740,60.5,79707.67,22.5,-0.00676,1e-05,1.17788]
[1777861684776,60.5,79722.07,22.5,-0.00669,0.0,1.16703]
[1777861689811,60.5,79720.87,22.5,-0.0067,0.0,1.16793]
[1777861694846,60.5,79724.9,22.5,-0.00668,0.0,1.1649]
[1777861699881,60.5,79710.48,22.5,-0.00675,1e-05,1.17576]
[1777861704916,60.5,79698.33,22.5,-0.00681,1e-05,1.18497]
[1777861709950,60.5,79696.79,22.5,-0.00682,1e-05,1.18614]
[1777861714986,60.5,79695.96,22.5,-0.00681,1e-05,1.18549]
[1777861720021,60.5,79695.75,22.5,-0.00682,1e-05,1.18565]
[1777861725056,60.5,79693.15,22.5,-0.00683,1e-05,1.18763]
[1777861730091,60.5,79689.67,22.5,-0.00685,1e-05,1.19028]
[1777861735126,60.5,79691.28,22.5,-0.00684,1e-05,1.18905]
[1777861740162,60.5,79686.24,22.5,-0.00686,1e-05,1.1929]
[1777861745197,60.5,79689.14,22.5,-0.00685,1e-05,1.19069]
[1777861750656,60.5,79687.89,22.5,-0.00686,1e-05,1.19164]
[1777861752246,60.5,79707.41,22.5,-0.00676,1e-05,1.1768]
[1777861757281,60.5,79702.53,22.5,-0.00678,1e-05,1.1805]
[1777861762316,60.5,79702.64,22.5,-0.00678,1e-05,1.18041]
[1777861767351,60.5,79706.35,22.5,-0.00676,1e-05,1.1776]
[1777861772385,60.5,79705.95,22.5,-0.00676,1e-05,1.17662]
[1777861777421,60.5,79689.74,22.5,-0.00684,1e-05,1.18894]
[1777861782457,60.5,79686.84,22.5,-0.00685,1e-05,1.19115]
[1777861787492,60.5,79688.1,22.5,-0.00685,1e-05,1.19019]
[1777861792527,60.5,79695.54,22.5,-0.00681,1e-05,1.18452]
[1777861797562,60.5,79694.65,22.5,-0.00681,1e-05,1.1852]
[1777861802597,60.5,79708.27,22.5,-0.00675,1e-05,1.17487]
[1777861807632,60.5,79709.14,22.5,-0.00674,1e-05,1.17421]
[1777861812667,60.5,79708.95,22.5,-0.00674,1e-05,1.17436]
[1777861817702,60.5,79731.28,22.5,-0.00663,0.0,1.1576]
[1777861822737,60.5,79727.59,22.5,-0.00665,0.0,1.16035]
[1777861827774,60.5,79732.08,22.5,-0.00663,0.0,1.157]
[1777861832809,60.5,79745.71,22.5,-0.00655,0.0,1.14562]
[1777861837844,60.5,79748.46,22.5,-0.00654,0.0,1.14359]
[1777861842884,60.5,79746.06,22.5,-0.00655,0.0,1.14536]
[1777861848167,60.5,79735.09,22.5,-0.00661,0.0,1.15349]
[1777861854017,60.5,79748.71,22.5,-0.00654,0.0,1.1434]
[1777861856614,60.5,79769.88,22.5,-0.00644,0.0,1.12786]
[1777861859702,60.5,79796.81,22.5,-0.00631,0.0,1.10836]
[1777861864038,60.5,79779.08,22.5,-0.00639,0.0,1.12117]
[1777861869073,60.5,79777.27,22.5,-0.0064,0.0,1.12248]
[1777861874109,60.5,79762.81,22.5,-0.00647,0.0,1.13303]
[1777861879144,60.5,79774.85,22.5,-0.00641,0.0,1.12424]
[1777861884213,60.5,79773.97,22.5,-0.00642,0.0,1.12488]
[1777861890221,60.5,79767.11,22.5,-0.00645,0.0,1.12989]
[1777861895256,60.5,79763.49,22.5,-0.00646,0.0,1.13129]
[1777861900291,60.5,79763.57,22.5,-0.00646,0.0,1.13123]
[1777861905327,60.5,79754.19,22.5,-0.00651,0.0,1.13811]
[1777861910363,60.5,79750.02,22.5,-0.00653,0.0,1.14118]
[1777861913389,60.5,79730.95,22.5,-0.00662,0.0,1.15531]
[1777861918424,60.5,79732.05,22.5,-0.00661,0.0,1.15449]
[1777861920080,60.5,79735.93,22.5,-0.00659,0.0,1.15161]
[1777861920438,60.5,79736.19,22.5,-0.00659,0.0,1.15142]
[1777861921445,60.5,79755.27,22.5,-0.0065,0.0,1.13732]
[1777861926480,60.5,79766.56,22.5,-0.00645,0.0,1.12904]
[1777861929852,60.5,79766.69,22.5,-0.00645,0.0,1.12895]
[1777861930508,60.5,79759.4,22.5,-0.00648,0.0,1.13428]
[1777861935545,60.5,79751.74,22.5,-0.00652,0.0,1.13991]
[1777861940580,60.5,79756.0,22.5,-0.0065,0.0,1.13678]
[1777861945615,60.5,79753.84,22.5,-0.00651,0.0,1.13837]
[1777861950649,60.5,79752.34,22.5,-0.00651,0.0,1.13947]
[1777861955685,60.5,79736.18,22.5,-0.00659,0.0,1.15016]
[1777861960721,60.5,79719.57,22.5,-0.00667,0.0,1.16255]
[1777861965756,60.5,79715.75,22.5,-0.00669,0.0,1.16541]
[1777861970791,60.5,79721.0,22.5,-0.00666,0.0,1.16148]
[1777861975826,60.5,79724.91,22.5,-0.00664,0.0,1.15855]
[1777861980861,60.5,79713.05,22.5,-0.0067,0.0,1.16744]
[1777861985898,60.5,79711.25,22.5,-0.00671,0.0,1.16879]
[1777861990933,60.5,79722.65,22.5,-0.00665,0.0,1.16024]
[1777861995968,60.5,79713.68,22.5,-0.0067,0.0,1.16697]
[1777862001003,60.5,79722.73,22.5,-0.00665,0.0,1.16018]
[1777862005037,60.5,79740.9,22.5,-0.00656,0.0,1.14666]
[1777862010072,60.5,79743.57,22.5,-0.00655,0.0,1.14469]
[1777862015107,60.5,79742.25,22.5,-0.00655,0.0,1.14441]
[1777862020142,60.5,79736.02,22.5,-0.00658,0.0,1.14902]
[1777862025177,60.5,79739.14,22.5,-0.00657,0.0,1.14671]
[1777862030212,60.5,79746.93,22.5,-0.00653,0.0,1.14095]
[1777862035247,60.5,79746.88,22.5,-0.00653,0.0,1.14099]
[1777862040282,60.5,79743.72,22.5,-0.00654,0.0,1.14332]
[1777862045316,60.5,79743.81,22.5,-0.00654,0.0,1.14326]
[1777862050351,60.5,79732.83,22.5,-0.0066,0.0,1.15139]
[1777862055389,60.5,79732.81,22.5,-0.0066,0.0,1.1514]
[1777862060425,60.5,79735.73,22.5,-0.00658,0.0,1.14924]
[1777862065460,60.5,79735.19,22.5,-0.00658,0.0,1.14964]
[1777862070495,60.5,79735.1,22.5,-0.00658,0.0,1.1497]
[1777862075535,60.5,79731.58,22.5,-0.0066,0.0,1.15106]
[1777862080570,60.5,79728.42,22.5,-0.00661,0.0,1.15341]
[1777862085605,60.5,79730.24,22.5,-0.0066,0.0,1.15205]
[1777862090640,60.5,79736.29,22.5,-0.00657,0.0,1.14756]
[1777862095674,60.5,79739.33,22.5,-0.00656,0.0,1.14531]
[1777862100710,60.5,79735.87,22.5,-0.00657,0.0,1.14787]
[1777862105745,60.5,79728.92,22.5,-0.00661,0.0,1.15303]
[1777862110780,60.5,79743.24,22.5,-0.00654,0.0,1.14242]
[1777862115815,60.5,79745.13,22.5,-0.00653,0.0,1.14103]
[1777862120850,60.5,79727.84,22.5,-0.00661,0.0,1.15384]
[1777862125887,60.5,79739.65,22.5,-0.00656,0.0,1.14507]
[1777862130923,60.5,79736.05,22.5,-0.00657,0.0,1.14774]
[1777862135958,60.5,79736.82,22.5,-0.00656,0.0,1.14591]
[1777862140993,60.5,79736.23,22.5,-0.00657,0.0,1.14635]
[1777862146031,60.5,79753.76,22.5,-0.00648,0.0,1.13343]
[1777862151067,60.5,79753.12,22.5,-0.00648,0.0,1.1339]
[1777862156071,60.5,79765.9,22.5,-0.00642,0.0,1.12456]
[1777862161139,60.5,79765.7,22.5,-0.00642,0.0,1.1247]
[1777862166174,60.5,79777.92,22.5,-0.00636,0.0,1.11583]
[1777862171210,60.5,79769.0,22.5,-0.00641,0.0,1.1223]
[1777862176245,60.5,79776.79,22.5,-0.00637,0.0,1.11665]
[1777862181280,60.5,79776.15,22.5,-0.00637,0.0,1.11711]
[1777862185373,60.5,79826.06,22.5,-0.00614,0.0,1.08145]
[1777862191360,60.5,79837.42,22.5,-0.00608,0.0,1.07227]
[1777862196133,60.5,79854.49,22.5,-0.006,0.0,1.06039]
[1777862200176,60.5,79873.89,22.5,-0.00592,0.0,1.04702]
[1777862205576,60.5,79858.97,22.5,-0.00598,0.0,1.05729]
[1777862211254,60.5,79860.18,22.5,-0.00598,0.0,1.05645]
[1777862216539,60.5,79833.28,22.5,-0.0061,0.0,1.07517]
[1777862221576,60.5,79840.33,22.5,-0.00607,0.0,1.07024]
[1777862225622,60.5,79812.65,22.5,-0.00619,0.0,1.08972]
[1777862230656,60.5,79828.15,22.5,-0.00612,0.0,1.07877]
[1777862235692,60.5,79831.77,22.5,-0.00611,0.0,1.07623]
[1777862240727,60.5,79832.41,22.5,-0.0061,0.0,1.07578]
[1777862245773,60.5,79835.91,22.5,-0.00609,0.0,1.07333]
[1777862250810,60.5,79837.49,22.5,-0.00608,0.0,1.07222]
[1777862255846,60.5,79833.84,22.5,-0.00609,0.0,1.07358]
[1777862260881,60.5,79841.41,22.5,-0.00606,0.0,1.06829]
[1777862266248,60.5,79865.39,22.5,-0.00595,0.0,1.05167]
[1777862266249,60.5,79865.39,22.5,-0.00595,0.0,1.05167]
[1777862271958,60.5,79863.07,22.5,-0.00596,0.0,1.05327]
[1777862276993,60.5,79872.94,22.5,-0.00591,0.0,1.04649]
[1777862277259,60.5,79872.94,22.5,-0.00591,0.0,1.04649]
[1777862277269,60.5,79872.94,22.5,-0.00591,0.0,1.04649]
[1777862282677,60.5,79881.51,22.5,-0.00588,0.0,1.04063]
[1777862285750,60.5,79903.82,22.5,-0.00578,0.0,1.02551]
[1777862288399,60.5,79906.76,22.5,-0.00577,0.0,1.02353]
[1777862294120,60.5,79899.4,22.5,-0.0058,0.0,1.02849]
[1777862299154,60.5,79895.85,22.5,-0.00581,0.0,1.03089]
[1777862299285,60.5,79895.85,22.5,-0.00581,0.0,1.03089]
[1777862305197,60.5,79909.14,22.5,-0.00575,0.0,1.02193]
[1777862310232,60.5,79912.97,22.5,-0.00574,0.0,1.01936]
[1777862315267,60.5,79911.29,22.5,-0.00574,0.0,1.01933]
[1777862320303,60.5,79908.76,22.5,-0.00575,0.0,1.02103]
[1777862325338,60.5,79903.28,22.5,-0.00577,0.0,1.02471]
[1777862330373,60.5,79910.43,22.5,-0.00574,0.0,1.01991]
[1777862335409,60.5,79913.44,22.5,-0.00573,0.0,1.01789]
[1777862340444,60.5,79913.56,22.5,-0.00573,0.0,1.01781]
[1777862345479,60.5,79915.66,22.5,-0.00572,0.0,1.0164]
[1777862350526,60.5,79917.66,22.5,-0.00571,0.0,1.01507]
[1777862355561,60.5,79917.69,22.5,-0.00571,0.0,1.01505]
[1777862360596,60.5,79921.27,22.5,-0.0057,0.0,1.01266]
[1777862365631,60.5,79921.9,22.5,-0.00569,0.0,1.01224]
[1777862370666,60.5,79917.8,22.5,-0.00571,0.0,1.01497]
[1777862375701,60.5,79920.09,22.5,-0.00569,0.0,1.01229]
[1777862380736,60.5,79922.17,22.5,-0.00569,0.0,1.01091]
[1777862385770,60.5,79921.82,22.5,-0.00569,0.0,1.01114]
[1777862390794,60.5,79923.28,22.5,-0.00568,0.0,1.01017]
[1777862395840,60.5,79924.82,22.5,-0.00567,0.0,1.00915]
[1777862401883,60.5,79927.26,22.5,-0.00566,0.0,1.00753]
[1777862406919,60.5,79927.51,22.5,-0.00566,0.0,1.00736]
[1777862411954,60.5,79926.49,22.5,-0.00567,0.0,1.00804]
[1777862416989,60.5,79926.06,22.5,-0.00567,0.0,1.00832]
[1777862422028,60.5,79927.05,22.5,-0.00566,0.0,1.00767]
[1777862427063,60.5,79926.82,22.5,-0.00567,0.0,1.00782]
[1777862432098,60.5,79926.93,22.5,-0.00566,0.0,1.0066]
[1777862437185,60.5,79927.51,22.5,-0.00566,0.0,1.00621]
[1777862443175,60.5,79936.26,22.5,-0.00562,0.0,1.00043]
[1777862448215,60.5,79947.81,22.5,-0.00557,0.0,0.99283]
[1777862453351,60.5,79944.11,22.5,-0.00559,0.0,0.99526]
[1777862453605,60.5,79944.11,22.5,-0.00559,0.0,0.99526]
[1777862453764,60.5,79944.11,22.5,-0.00559,0.0,0.99526]
[1777862454325,60.5,80008.46,22.5,-0.00532,0.0,0.95376]
[1777862455094,60.5,80008.46,22.5,-0.00532,0.0,0.95376]
[1777862455357,60.5,80008.46,22.5,-0.00532,0.0,0.95376]
[1777862455339,60.5,80054.04,22.5,-0.00514,0.0,0.92527]
[1777862455946,60.5,80054.04,22.5,-0.00514,0.0,0.92527]
[1777862456350,60.5,80092.03,22.5,-0.00499,0.0,0.90209]
[1777862456586,60.5,80092.03,22.5,-0.00499,0.0,0.90209]
[1777862457354,60.5,80102.45,22.5,-0.00495,0.0,0.89582]
[1777862458366,60.5,80121.03,22.5,-0.00488,0.0,0.88473]
[1777862460396,60.5,80145.36,22.5,-0.00479,0.0,0.8704]
[1777862461160,60.5,80145.36,22.5,-0.00479,0.0,0.8704]
[1777862461414,60.5,80208.05,22.5,-0.00457,0.0,0.83437]
[1777862461678,60.5,80208.05,22.5,-0.00457,0.0,0.83437]
[1777862462411,60.5,80249.08,22.5,-0.00442,0.0,0.8115]
[1777862463011,60.5,80249.08,22.5,-0.00442,0.0,0.8115]
[1777862463061,60.5,80249.08,22.5,-0.00442,0.0,0.8115]
[1777862463418,60.5,80271.29,22.5,-0.00435,0.0,0.79935]
[1777862464612,60.5,80264.87,22.5,-0.00437,0.0,0.80284]
[1777862465434,60.5,80238.56,22.5,-0.00446,0.0,0.81731]
[1777862466440,60.5,80219.17,22.5,-0.00453,0.0,0.82812]
[1777862469462,60.5,80247.94,22.5,-0.00443,0.0,0.81213]
[1777862470468,60.5,80271.11,22.5,-0.00435,0.0,0.79945]
[1777862471475,60.5,80287.78,22.5,-0.00429,0.0,0.79043]
[1777862473490,60.5,80251.09,22.5,-0.00442,0.0,0.81039]
[1777862476673,60.5,80278.49,22.5,-0.00432,0.0,0.79544]
[1777862478475,60.5,80241.49,22.5,-0.00445,0.0,0.81569]
[1777862483561,60.5,80214.41,22.5,-0.00454,0.0,0.83079]
[1777862486025,60.5,80195.27,22.5,-0.00461,0.0,0.84161]
[1777862486583,60.5,80168.67,22.5,-0.00471,0.0,0.85685]
[1777862488597,60.5,80132.45,22.5,-0.00484,0.0,0.87798]
[1777862491295,60.5,80106.21,22.5,-0.00493,0.0,0.89252]
[1777862493638,60.5,80125.37,22.5,-0.00486,0.0,0.88112]
[1777862498582,60.5,80117.6,22.5,-0.00489,0.0,0.88573]
[1777862498725,60.5,80117.6,22.5,-0.00489,0.0,0.88573]
[1777862500688,60.5,80149.8,22.5,-0.00477,0.0,0.86677]
[1777862503900,60.5,80168.54,22.5,-0.0047,0.0,0.8559]
[1777862508743,60.5,80146.34,22.5,-0.00478,0.0,0.86879]
[1777862513779,60.5,80160.81,22.5,-0.00473,0.0,0.86037]
[1777862518814,60.5,80167.5,22.5,-0.0047,0.0,0.8565]
[1777862524050,60.5,80165.04,22.5,-0.00471,0.0,0.85792]
[1777862524858,60.5,80197.32,22.5,-0.0046,0.0,0.83944]
[1777862529893,60.5,80200.51,22.5,-0.00459,0.0,0.83763]
[1777862534928,60.5,80191.57,22.5,-0.00462,0.0,0.84271]
[1777862539962,60.5,80209.15,22.5,-0.00456,0.0,0.83275]
[1777862543434,60.5,80222.67,22.5,-0.00451,0.0,0.82517]
[1777862543449,60.5,80244.13,22.5,-0.00443,0.0,0.81325]
[1777862545300,60.5,80245.96,22.5,-0.00443,0.0,0.81224]
[1777862545362,60.5,80243.65,22.5,-0.00444,0.0,0.81351]
[1777862546215,60.5,80243.65,22.5,-0.00444,0.0,0.81351]
[1777862546329,60.5,80243.65,22.5,-0.00444,0.0,0.81351]
[1777862552356,60.5,80244.85,22.5,-0.00443,0.0,0.81187]
[1777862554394,60.5,80256.58,22.5,-0.00439,0.0,0.80543]
[1777862554489,60.5,80259.49,22.5,-0.00438,0.0,0.80384]
[1777862554862,60.5,80259.49,22.5,-0.00438,0.0,0.80384]
[1777862555526,60.5,80258.08,22.5,-0.00438,0.0,0.80461]
[1777862556129,60.5,80258.08,22.5,-0.00438,0.0,0.80461]
[1777862556230,60.5,80258.04,22.5,-0.00438,0.0,0.80463]
[1777862556846,60.5,80258.04,22.5,-0.00438,0.0,0.80463]
[1777862557520,60.5,80256.21,22.5,-0.00439,0.0,0.80563]
[1777862560107,60.5,80222.92,22.5,-0.0045,0.0,0.82403]
[1777862565371,60.5,80216.59,22.5,-0.00452,0.0,0.82757]
[1777862568215,60.5,80198.28,22.5,-0.00459,0.0,0.83789]
[1777862571193,60.5,80171.81,22.5,-0.00468,0.0,0.853]
[1777862572200,60.5,80153.26,22.5,-0.00475,0.0,0.86373]
[1777862575221,60.5,80172.09,22.5,-0.00468,0.0,0.85284]
[1777862579249,60.5,80188.85,22.5,-0.00462,0.0,0.84325]
[1777862584284,60.5,80193.9,22.5,-0.0046,0.0,0.84037]
[1777862587305,60.5,80214.47,22.5,-0.00453,0.0,0.82876]
[1777862590329,60.5,80231.17,22.5,-0.00447,0.0,0.81944]
[1777862592348,60.5,80212.99,22.5,-0.00454,0.0,0.82959]
[1777862597383,60.5,80214.08,22.5,-0.00453,0.0,0.82898]
[1777862599397,60.5,80196.8,22.5,-0.00459,0.0,0.83873]
[1777862602417,60.5,80178.94,22.5,-0.00466,0.0,0.84891]
[1777862606446,60.5,80159.87,22.5,-0.00473,0.0,0.85989]
[1777862611481,60.5,80153.3,22.5,-0.00475,0.0,0.86268]
[1777862615509,60.5,80172.1,22.5,-0.00468,0.0,0.85182]
[1777862620546,60.5,80175.42,22.5,-0.00467,0.0,0.84991]
[1777862625582,60.5,80189.75,22.5,-0.00461,0.0,0.84173]
[1777862629610,60.5,80172.63,22.5,-0.00468,0.0,0.85151]
[1777862631624,60.5,80154.39,22.5,-0.00474,0.0,0.86204]
[1777862634645,60.5,80132.53,22.5,-0.00482,0.0,0.87482]
[1777862639680,60.5,80104.4,22.5,-0.00493,0.0,0.89149]
[1777862644715,60.5,80114.56,22.5,-0.00489,0.0,0.88544]
[1777862649750,60.5,80109.84,22.5,-0.00491,0.0,0.88825]
[1777862654785,60.5,80111.88,22.5,-0.0049,0.0,0.88703]
[1777862660741,60.5,80128.57,22.5,-0.00484,0.0,0.87715]
[1777862663397,60.5,80137.92,22.5,-0.0048,0.0,0.87165]
[1777862663439,60.5,80141.03,22.5,-0.00479,0.0,0.86983]
[1777862666589,60.5,80133.64,22.5,-0.00482,0.0,0.87417]
[1777862666663,60.5,80132.08,22.5,-0.00482,0.0,0.87508]
[1777862671085,60.5,80131.25,22.5,-0.00483,0.0,0.87557]
[1777862671162,60.5,80130.27,22.5,-0.00482,0.0,0.87511]
[1777862672775,60.5,80137.35,22.5,-0.0048,0.0,0.87095]
[1777862673285,60.5,80137.35,22.5,-0.0048,0.0,0.87095]
[1777862676285,60.5,80146.14,22.5,-0.00477,0.0,0.86582]
[1777862676321,60.5,80146.28,22.5,-0.00477,0.0,0.86573]
[1777862678560,60.5,80147.04,22.5,-0.00476,0.0,0.86529]
[1777862678662,60.5,80144.36,22.5,-0.00477,0.0,0.86685]
[1777862683666,60.5,80146.55,22.5,-0.00476,0.0,0.86558]
[1777862683683,60.5,80146.55,22.5,-0.00476,0.0,0.86558]
[1777862683954,60.5,80146.82,22.5,-0.00476,0.0,0.86542]
[1777862683988,60.5,80138.35,22.5,-0.00479,0.0,0.87037]
[1777862689337,60.5,80134.92,22.5,-0.00481,0.0,0.87238]
[1777862689446,60.5,80134.92,22.5,-0.00481,0.0,0.87238]
[1777862690240,60.5,80136.65,22.5,-0.0048,0.0,0.87136]
[1777862690257,60.5,80146.44,22.5,-0.00477,0.0,0.86564]
[1777862693581,60.5,80147.49,22.5,-0.00476,0.0,0.86503]
[1777862693711,60.5,80147.49,22.5,-0.00476,0.0,0.86503]
[1777862695582,60.5,80142.45,22.5,-0.00478,0.0,0.86797]
[1777862695679,60.5,80141.59,22.5,-0.00478,0.0,0.86847]
[1777862700304,60.5,80146.6,22.5,-0.00476,0.0,0.86555]
[1777862700660,60.5,80146.6,22.5,-0.00476,0.0,0.86555]
[1777862701805,60.5,80159.93,22.5,-0.00472,0.0,0.85781]
[1777862702118,60.5,80171.13,22.5,-0.00468,0.0,0.85136]
[1777862702805,60.5,80171.13,22.5,-0.00468,0.0,0.85136]
[1777862703328,60.5,80171.13,22.5,-0.00468,0.0,0.85136]
[1777862703828,60.5,80180.06,22.5,-0.00464,0.0,0.84624]
[1777862704134,60.5,80182.02,22.5,-0.00464,0.0,0.84512]
[1777862704890,60.5,80182.02,22.5,-0.00464,0.0,0.84512]
[1777862705446,60.5,80182.02,22.5,-0.00464,0.0,0.84512]
[1777862705534,60.5,80182.02,22.5,-0.00464,0.0,0.84512]
[1777862705548,60.5,80171.2,22.5,-0.00468,0.0,0.85132]
[1777862707213,60.5,80159.24,22.5,-0.00472,0.0,0.85821]
[1777862707372,60.5,80159.24,22.5,-0.00472,0.0,0.85821]
[1777862708026,60.5,80161.19,22.5,-0.00471,0.0,0.85708]
[1777862708157,60.5,80161.19,22.5,-0.00471,0.0,0.85708]
[1777862709581,60.5,80160.04,22.5,-0.00472,0.0,0.85775]
[1777862709613,60.5,80151.39,22.5,-0.00475,0.0,0.86276]
[1777862710232,60.5,80151.39,22.5,-0.00475,0.0,0.86276]
[1777862710321,60.5,80146.51,22.5,-0.00476,0.0,0.8656]
[1777862711317,60.5,80146.51,22.5,-0.00476,0.0,0.8656]
[1777862711374,60.5,80146.51,22.5,-0.00476,0.0,0.8656]
[1777862712069,60.5,80141.66,22.5,-0.00478,0.0,0.86843]
[1777862712189,60.5,80144.71,22.5,-0.00477,0.0,0.86665]
[1777862712902,60.5,80144.71,22.5,-0.00477,0.0,0.86665]
[1777862713196,60.5,80145.07,22.5,-0.00477,0.0,0.86644]
[1777862714332,60.5,80145.07,22.5,-0.00477,0.0,0.86644]
[1777862714334,60.5,80145.42,22.5,-0.00477,0.0,0.86624]
[1777862715078,60.5,80145.42,22.5,-0.00477,0.0,0.86624]
[1777862715210,60.5,80137.92,22.5,-0.0048,0.0,0.87062]
[1777862716571,60.5,80137.92,22.5,-0.0048,0.0,0.87062]
[1777862716655,60.5,80136.02,22.5,-0.0048,0.0,0.87173]
[1777862716974,60.5,80136.02,22.5,-0.0048,0.0,0.87173]
[1777862722367,60.5,80131.13,22.5,-0.00482,0.0,0.8746]
[1777862722403,60.5,80131.13,22.5,-0.00482,0.0,0.8746]
[1777862723342,60.5,80131.94,22.5,-0.00482,0.0,0.87413]
[1777862723372,60.5,80142.56,22.5,-0.00478,0.0,0.86791]
[1777862723871,60.5,80142.56,22.5,-0.00478,0.0,0.86791]
[1777862724273,60.5,80132.41,22.5,-0.00482,0.0,0.87385]
[1777862727294,60.5,80107.77,22.5,-0.00491,0.0,0.88843]
[1777862732329,60.5,80097.25,22.5,-0.00494,0.0,0.89367]
[1777862737364,60.5,80090.24,22.5,-0.00497,0.0,0.89788]
[1777862742399,60.5,80105.19,22.5,-0.00491,0.0,0.88892]
[1777862747434,60.5,80096.99,22.5,-0.00494,0.0,0.89382]
[1777862752469,60.5,80090.08,22.5,-0.00497,0.0,0.89797]
[1777862757504,60.5,80100.2,22.5,-0.00493,0.0,0.8919]
[1777862762539,60.5,80101.75,22.5,-0.00493,0.0,0.89097]
[1777862765548,60.5,80100.77,22.5,-0.00493,0.0,0.89156]
[1777862771611,60.5,80096.0,22.5,-0.00495,0.0,0.89442]
[1777862774780,60.5,80093.08,22.5,-0.00496,0.0,0.89617]
[1777862780675,60.5,80082.4,22.5,-0.005,0.0,0.9026]
[1777862785710,60.5,80081.15,22.5,-0.005,0.0,0.90336]
[1777862790747,60.5,80053.45,22.5,-0.00511,0.0,0.92024]
[1777862795781,60.5,80042.35,22.5,-0.00515,0.0,0.926]
[1777862797376,60.5,80045.98,22.5,-0.00513,0.0,0.92376]
[1777862802831,60.5,80054.95,22.5,-0.0051,0.0,0.91825]
[1777862807866,60.5,80058.94,22.5,-0.00508,0.0,0.9158]
[1777862807970,60.5,80058.94,22.5,-0.00508,0.0,0.9158]
[1777862809120,60.5,80059.91,22.5,-0.00508,0.0,0.91521]
[1777862815483,60.5,80057.38,22.5,-0.00509,0.0,0.91676]
[1777862820958,60.5,80047.47,22.5,-0.00513,0.0,0.92284]
[1777862826398,60.5,80038.52,22.5,-0.00516,0.0,0.92837]
[1777862829989,60.5,80046.65,22.5,-0.00513,0.0,0.92335]
[1777862835066,60.5,80043.86,22.5,-0.00514,0.0,0.92507]
[1777862840099,60.5,80037.2,22.5,-0.00517,0.0,0.92919]
[1777862843122,60.5,80019.08,22.5,-0.00524,0.0,0.94048]
[1777862848158,60.5,80033.82,22.5,-0.00518,0.0,0.93129]
[1777862851178,60.5,80051.25,22.5,-0.00511,0.0,0.91944]
[1777862856213,60.5,80064.98,22.5,-0.00506,0.0,0.91104]
[1777862857059,60.5,80064.98,22.5,-0.00506,0.0,0.91104]
[1777862857220,60.5,80067.38,22.5,-0.00505,0.0,0.90958]
[1777862857972,60.5,80067.38,22.5,-0.00505,0.0,0.90958]
[1777862858056,60.5,80067.38,22.5,-0.00505,0.0,0.90958]
[1777862863261,60.5,80069.93,22.5,-0.00504,0.0,0.90803]
[1777862866521,60.5,80080.19,22.5,-0.005,0.0,0.90181]
[1777862866623,60.5,80081.41,22.5,-0.00499,0.0,0.90108]
[1777862867196,60.5,80081.41,22.5,-0.00499,0.0,0.90108]
[1777862867289,60.5,80084.18,22.5,-0.00498,0.0,0.89941]
[1777862872325,60.5,80082.01,22.5,-0.00499,0.0,0.90072]
[1777862877360,60.5,80080.47,22.5,-0.005,0.0,0.90165]
[1777862882394,60.5,80100.49,22.5,-0.00492,0.0,0.88962]
[1777862887620,60.5,80096.45,22.5,-0.00493,0.0,0.89204]
[1777862893481,60.5,80104.44,22.5,-0.0049,0.0,0.88727]
[1777862894488,60.5,80070.74,22.5,-0.00503,0.0,0.90754]
[1777862899523,60.5,80063.12,22.5,-0.00506,0.0,0.91218]
[1777862904558,60.5,80072.25,22.5,-0.00503,0.0,0.90662]
[1777862909593,60.5,80061.79,22.5,-0.00507,0.0,0.91299]
[1777862914628,60.5,80042.09,22.5,-0.00514,0.0,0.924]
[1777862919663,60.5,80026.05,22.5,-0.0052,0.0,0.93394]
[1777862924698,60.5,80014.57,22.5,-0.00525,0.0,0.94111]
[1777862925094,60.5,80014.57,22.5,-0.00525,0.0,0.94111]
[1777862930740,60.5,80021.41,22.5,-0.00522,0.0,0.93684]
[1777862935775,60.5,80018.24,22.5,-0.00523,0.0,0.93882]
[1777862940810,60.5,80020.87,22.5,-0.00522,0.0,0.93717]
[1777862945845,60.5,80024.87,22.5,-0.00521,0.0,0.93468]
[1777862950897,60.5,80021.83,22.5,-0.00522,0.0,0.93657]
[1777862955933,60.5,80049.99,22.5,-0.00511,0.0,0.91914]
[1777862956061,60.5,80049.99,22.5,-0.00511,0.0,0.91914]
[1777862961975,60.5,80052.94,22.5,-0.0051,0.0,0.91733]
[1777862967010,60.5,80059.23,22.5,-0.00507,0.0,0.91348]
[1777862972048,60.5,80070.28,22.5,-0.00502,0.0,0.90569]
[1777862973055,60.5,80089.24,22.5,-0.00495,0.0,0.89425]
[1777862978090,60.5,80082.26,22.5,-0.00498,0.0,0.89845]
[1777862982449,60.5,80096.98,22.5,-0.00492,0.0,0.88962]
[1777862983240,60.5,80096.98,22.5,-0.00492,0.0,0.88962]
[1777862988160,60.5,80115.18,22.5,-0.00485,0.0,0.87881]
[1777862993195,60.5,80101.98,22.5,-0.0049,0.0,0.88664]
[1777862998230,60.5,80114.17,22.5,-0.00486,0.0,0.8794]
[1777863003265,60.5,80117.51,22.5,-0.00484,0.0,0.87743]
[1777863008300,60.5,80119.65,22.5,-0.00484,0.0,0.87617]
[1777863013336,60.5,80118.27,22.5,-0.00484,0.0,0.87698]
[1777863018371,60.5,80118.87,22.5,-0.00484,0.0,0.87663]
[1777863024413,60.5,80131.47,22.5,-0.00479,0.0,0.86923]
[1777863029448,60.5,80129.62,22.5,-0.0048,0.0,0.87031]
[1777863034484,60.5,80109.49,22.5,-0.00487,0.0,0.88113]
[1777863039519,60.5,80110.09,22.5,-0.00487,0.0,0.88077]
[1777863044554,60.5,80112.45,22.5,-0.00486,0.0,0.87938]
[1777863049589,60.5,80104.76,22.5,-0.00489,0.0,0.88394]
[1777863054625,60.5,80103.62,22.5,-0.00489,0.0,0.88461]
[1777863059660,60.5,80101.81,22.5,-0.0049,0.0,0.88569]
[1777863060208,60.5,80101.81,22.5,-0.0049,0.0,0.88569]
[1777863065702,60.5,80109.25,22.5,-0.00487,0.0,0.88127]
[1777863071224,60.5,80122.03,22.5,-0.00482,0.0,0.87373]
[1777863074767,60.5,80143.22,22.5,-0.00474,0.0,0.86135]
[1777863079802,60.5,80151.5,22.5,-0.00471,0.0,0.85655]
[1777863084837,60.5,80152.31,22.5,-0.00471,0.0,0.85608]
[1777863089872,60.5,80157.56,22.5,-0.00469,0.0,0.85305]
[1777863092909,60.5,80173.12,22.5,-0.00463,0.0,0.84312]
[1777863094918,60.5,80191.57,22.5,-0.00456,0.0,0.83265]
[1777863099954,60.5,80210.85,22.5,-0.0045,0.0,0.82184]
[1777863104990,60.5,80209.32,22.5,-0.0045,0.0,0.82269]
[1777863109021,60.5,80246.01,22.5,-0.00438,0.0,0.80243]
[1777863114288,60.5,80264.24,22.5,-0.00431,0.0,0.79252]
[1777863117081,60.5,80247.38,22.5,-0.00437,0.0,0.80168]
[1777863122269,60.5,80254.75,22.5,-0.00435,0.0,0.79767]
[1777863124130,60.5,80228.93,22.5,-0.00443,0.0,0.81181]
[1777863126709,60.5,80236.58,22.5,-0.00441,0.0,0.80759]
[1777863127150,60.5,80238.27,22.5,-0.0044,0.0,0.80667]
[1777863128255,60.5,80238.27,22.5,-0.0044,0.0,0.80667]
[1777863128261,60.5,80240.12,22.5,-0.0044,0.0,0.80565]
[1777863134200,60.5,80231.87,22.5,-0.00442,0.0,0.81019]
[1777863139235,60.5,80231.39,22.5,-0.00443,0.0,0.81045]
[1777863144270,60.5,80220.93,22.5,-0.00446,0.0,0.81623]
[1777863149305,60.5,80219.5,22.5,-0.00447,0.0,0.81703]
[1777863153313,60.5,80212.15,22.5,-0.00449,0.0,0.82012]
[1777863153341,60.5,80215.61,22.5,-0.00448,0.0,0.8182]
[1777863154803,60.5,80215.61,22.5,-0.00448,0.0,0.8182]
[1777863154887,60.5,80215.17,22.5,-0.00448,0.0,0.81844]
[1777863160382,60.5,80209.98,22.5,-0.0045,0.0,0.82133]
[1777863165418,60.5,80212.73,22.5,-0.00449,0.0,0.8198]
[1777863167432,60.5,80229.02,22.5,-0.00443,0.0,0.81077]
[1777863172467,60.5,80246.34,22.5,-0.00437,0.0,0.80127]
[1777863177502,60.5,80231.45,22.5,-0.00442,0.0,0.80944]
[1777863182537,60.5,80251.72,22.5,-0.00435,0.0,0.79834]
[1777863185559,60.5,80272.81,22.5,-0.00428,0.0,0.78694]
[1777863191091,60.5,80283.24,22.5,-0.00425,0.0,0.78135]
[1777863196265,60.5,80279.6,22.5,-0.00426,0.0,0.7833]
[1777863201347,60.5,80276.96,22.5,-0.00427,0.0,0.78471]
[1777863206707,60.5,80262.93,22.5,-0.00431,0.0,0.79226]
[1777863211743,60.5,80236.92,22.5,-0.0044,0.0,0.80545]
[1777863216778,60.5,80231.31,22.5,-0.00442,0.0,0.80853]
[1777863221813,60.5,80239.26,22.5,-0.00439,0.0,0.80417]
[1777863226848,60.5,80209.47,22.5,-0.00449,0.0,0.82062]
[1777863231885,60.5,80206.88,22.5,-0.0045,0.0,0.82207]
[1777863236920,60.5,80212.59,22.5,-0.00448,0.0,0.81889]
[1777863241956,60.5,80215.45,22.5,-0.00447,0.0,0.8173]
[1777863246991,60.5,80226.67,22.5,-0.00443,0.0,0.81109]
[1777863252026,60.5,80238.76,22.5,-0.00439,0.0,0.80444]
[1777863257061,60.5,80238.7,22.5,-0.00439,0.0,0.80447]
[1777863262102,60.5,80249.54,22.5,-0.00435,0.0,0.79856]
[1777863267137,60.5,80258.48,22.5,-0.00432,0.0,0.7937]
[1777863272172,60.5,80260.12,22.5,-0.00431,0.0,0.79185]
[1777863277206,60.5,80261.8,22.5,-0.00431,0.0,0.79094]
[1777863282242,60.5,80266.79,22.5,-0.00429,0.0,0.78825]
[1777863287280,60.5,80255.8,22.5,-0.00433,0.0,0.79419]
[1777863292315,60.5,80249.16,22.5,-0.00435,0.0,0.79779]
[1777863297350,60.5,80235.02,22.5,-0.0044,0.0,0.80551]
[1777863302385,60.5,80241.87,22.5,-0.00437,0.0,0.80176]
[1777863307419,60.5,80258.53,22.5,-0.00432,0.0,0.79271]
[1777863312456,60.5,80255.85,22.5,-0.00433,0.0,0.79416]
[1777863317492,60.5,80265.58,22.5,-0.0043,0.0,0.7889]
[1777863320513,60.5,80286.53,22.5,-0.00423,0.0,0.77769]
[1777863322081,60.5,80303.79,22.5,-0.00417,0.0,0.76856]
[1777863323534,60.5,80323.19,22.5,-0.00411,0.0,0.7584]
[1777863328569,60.5,80327.32,22.5,-0.00409,0.0,0.75625]
[1777863333604,60.5,80314.02,22.5,-0.00413,0.0,0.76225]
[1777863338639,60.5,80309.87,22.5,-0.00414,0.0,0.76442]
[1777863343675,60.5,80325.92,22.5,-0.00409,0.0,0.75605]
[1777863346130,60.5,80327.11,22.5,-0.00409,0.0,0.75543]
[1777863346485,60.5,80327.11,22.5,-0.00409,0.0,0.75543]
[1777863346341,60.5,80366.54,22.5,-0.00396,0.0,0.73521]
[1777863346709,60.5,80397.06,22.5,-0.00387,0.0,0.71989]
[1777863350031,60.5,80380.04,22.5,-0.00392,0.0,0.7284]
[1777863350740,60.5,80354.26,22.5,-0.004,0.0,0.74146]
[1777863356171,60.5,80352.85,22.5,-0.00401,0.0,0.74218]
[1777863361817,60.5,80358.77,22.5,-0.00399,0.0,0.73916]
[1777863364838,60.5,80326.62,22.5,-0.00409,0.0,0.75568]
[1777863365688,60.5,80326.62,22.5,-0.00409,0.0,0.75568]
[1777863366017,60.5,80310.01,22.5,-0.00414,0.0,0.76435]
[1777863367867,60.5,80294.52,22.5,-0.00419,0.0,0.7725]
[1777863367957,60.5,80294.52,22.5,-0.00419,0.0,0.7725]
[1777863368045,60.5,80293.63,22.5,-0.0042,0.0,0.77297]
[1777863373902,60.5,80309.22,22.5,-0.00415,0.0,0.76476]
[1777863378936,60.5,80294.32,22.5,-0.0042,0.0,0.77261]
[1777863382965,60.5,80275.69,22.5,-0.00426,0.0,0.78252]
[1777863388001,60.5,80279.81,22.5,-0.00424,0.0,0.78032]
[1777863393036,60.5,80293.53,22.5,-0.00419,0.0,0.77207]
[1777863398071,60.5,80309.1,22.5,-0.00414,0.0,0.76388]
[1777863400097,60.5,80338.3,22.5,-0.00405,0.0,0.74872]
[1777863402111,60.5,80364.86,22.5,-0.00397,0.0,0.73515]
[1777863407146,60.5,80366.69,22.5,-0.00396,0.0,0.73422]
[1777863412181,60.5,80350.97,22.5,-0.00401,0.0,0.74222]
[1777863417216,60.5,80344.87,22.5,-0.00403,0.0,0.74534]
[1777863422251,60.5,80337.72,22.5,-0.00405,0.0,0.74901]
[1777863426280,60.5,80312.37,22.5,-0.00413,0.0,0.76217]
[1777863431315,60.5,80317.6,22.5,-0.00411,0.0,0.75944]
[1777863436350,60.5,80316.65,22.5,-0.00412,0.0,0.75993]
[1777863441385,60.5,80323.24,22.5,-0.0041,0.0,0.7565]
[1777863446420,60.5,80325.14,22.5,-0.00409,0.0,0.75552]
[1777863451458,60.5,80306.56,22.5,-0.00415,0.0,0.76427]
[1777863456494,60.5,80315.14,22.5,-0.00412,0.0,0.75978]
[1777863461530,60.5,80316.61,22.5,-0.00411,0.0,0.75902]
[1777863466565,60.5,80337.96,22.5,-0.00404,0.0,0.74796]
[1777863471600,60.5,80337.04,22.5,-0.00405,0.0,0.74844]
[1777863476635,60.5,80337.78,22.5,-0.00405,0.0,0.74806]
[1777863481670,60.5,80336.97,22.5,-0.00405,0.0,0.74847]
[1777863486705,60.5,80320.41,22.5,-0.0041,0.0,0.75704]
[1777863491740,60.5,80309.59,22.5,-0.00414,0.0,0.76268]
[1777863493754,60.5,80331.63,22.5,-0.00406,0.0,0.75123]
[1777863498789,60.5,80334.18,22.5,-0.00406,0.0,0.74991]
[1777863503824,60.5,80312.03,22.5,-0.00413,0.0,0.76141]
[1777863508880,60.5,80310.58,22.5,-0.00413,0.0,0.76216]
[1777863509393,60.5,80294.02,22.5,-0.00419,0.0,0.77087]
[1777863514904,60.5,80287.73,22.5,-0.0042,0.0,0.77324]
[1777863517925,60.5,80305.42,22.5,-0.00414,0.0,0.76392]
[1777863520947,60.5,80275.68,22.5,-0.00424,0.0,0.77965]
[1777863525982,60.5,80276.7,22.5,-0.00424,0.0,0.77911]
[1777863531017,60.5,80273.87,22.5,-0.00425,0.0,0.78062]
[1777863536052,60.5,80272.04,22.5,-0.00425,0.0,0.78159]
[1777863538066,60.5,80253.86,22.5,-0.00431,0.0,0.79136]
[1777863543101,60.5,80248.51,22.5,-0.00433,0.0,0.79426]
[1777863546122,60.5,80232.22,22.5,-0.00439,0.0,0.80313]
[1777863551157,60.5,80220.61,22.5,-0.00443,0.0,0.80951]
[1777863556193,60.5,80226.51,22.5,-0.00441,0.0,0.80626]
[1777863561229,60.5,80223.6,22.5,-0.00442,0.0,0.80786]
[1777863566264,60.5,80226.82,22.5,-0.00441,0.0,0.80609]
[1777863571299,60.5,80223.07,22.5,-0.00441,0.0,0.80717]
[1777863575327,60.5,80205.97,22.5,-0.00447,0.0,0.81662]
[1777863579357,60.5,80184.77,22.5,-0.00455,0.0,0.82847]
[1777863582379,60.5,80167.65,22.5,-0.00461,0.0,0.83815]
[1777863587414,60.5,80175.26,22.5,-0.00458,0.0,0.83383]
[1777863592449,60.5,80173.63,22.5,-0.00459,0.0,0.83476]
[1777863597485,60.5,80159.81,22.5,-0.00463,0.0,0.84261]
[1777863602580,60.5,80158.29,22.5,-0.00464,0.0,0.84348]
[1777863604594,60.5,80187.36,22.5,-0.00454,0.0,0.82702]
[1777863609630,60.5,80194.39,22.5,-0.00451,0.0,0.82308]
[1777863614665,60.5,80210.26,22.5,-0.00446,0.0,0.81424]
[1777863619700,60.5,80203.69,22.5,-0.00448,0.0,0.81789]
[1777863624735,60.5,80185.44,22.5,-0.00454,0.0,0.82809]
[1777863627756,60.5,80169.18,22.5,-0.0046,0.0,0.83728]
[1777863632799,60.5,80167.32,22.5,-0.0046,0.0,0.83733]
[1777863637834,60.5,80165.52,22.5,-0.00461,0.0,0.83835]
[1777863642869,60.5,80160.46,22.5,-0.00463,0.0,0.84123]
[1777863647904,60.5,80156.48,22.5,-0.00464,0.0,0.8435]
[1777863652941,60.5,80150.32,22.5,-0.00466,0.0,0.84702]
[1777863657976,60.5,80152.5,22.5,-0.00466,0.0,0.84578]
[1777863663011,60.5,80153.4,22.5,-0.00465,0.0,0.84526]
[1777863668048,60.5,80144.47,22.5,-0.00468,0.0,0.85038]
[1777863670061,60.5,80127.66,22.5,-0.00475,0.0,0.8601]
[1777863673083,60.5,80108.7,22.5,-0.00482,0.0,0.87118]
[1777863678119,60.5,80107.24,22.5,-0.00482,0.0,0.87204]
[1777863681141,60.5,80136.19,22.5,-0.00471,0.0,0.85516]
[1777863683155,60.5,80116.61,22.5,-0.00479,0.0,0.86654]
[1777863688190,60.5,80108.91,22.5,-0.00481,0.0,0.87106]
[1777863692716,60.5,80075.55,22.5,-0.00493,0.0,0.88979]
[1777863697528,60.5,80044.69,22.5,-0.00505,0.0,0.90842]
[1777863703297,60.5,80032.22,22.5,-0.0051,0.0,0.91604]
[1777863708332,60.5,80030.71,22.5,-0.00511,0.0,0.91697]
[1777863711872,60.5,80047.56,22.5,-0.00504,0.0,0.90667]
[1777863717450,60.5,80051.34,22.5,-0.00503,0.0,0.90438]
[1777863722486,60.5,80048.2,22.5,-0.00504,0.0,0.90628]
[1777863727521,60.5,80046.73,22.5,-0.00504,0.0,0.90718]
[1777863731549,60.5,80026.16,22.5,-0.00512,0.0,0.91977]
[1777863736584,60.5,80024.21,22.5,-0.00513,0.0,0.92097]
[1777863738598,60.5,80004.87,22.5,-0.00521,0.0,0.93296]
[1777863741626,60.5,79984.02,22.5,-0.00529,0.0,0.94603]
[1777863744649,60.5,79962.67,22.5,-0.00538,0.0,0.95958]
[1777863746663,60.5,79981.43,22.5,-0.0053,0.0,0.94766]
[1777863749688,60.5,80000.73,22.5,-0.00523,0.0,0.93554]
[1777863754824,60.5,80012.32,22.5,-0.00517,0.0,0.92723]
[1777863759937,60.5,80016.05,22.5,-0.00516,0.0,0.92492]
[1777863765800,60.5,80027.88,22.5,-0.00511,0.0,0.91763]
[1777863770838,60.5,80030.35,22.5,-0.0051,0.0,0.91611]
[1777863775873,60.5,80012.43,22.5,-0.00517,0.0,0.92717]
[1777863780908,60.5,80011.86,22.5,-0.00518,0.0,0.92752]
[1777863785943,60.5,80031.9,22.5,-0.0051,0.0,0.91516]
[1777863790979,60.5,80039.25,22.5,-0.00507,0.0,0.91066]
[1777863796014,60.5,80023.77,22.5,-0.00513,0.0,0.92016]
[1777863801049,60.5,80014.62,22.5,-0.00516,0.0,0.92581]
[1777863806084,60.5,80032.53,22.5,-0.00509,0.0,0.91477]
[1777863811120,60.5,80024.85,22.5,-0.00512,0.0,0.91841]
[1777863816155,60.5,80038.9,22.5,-0.00506,0.0,0.9098]
[1777863821189,60.5,80048.32,22.5,-0.00503,0.0,0.90407]
[1777863826225,60.5,80042.25,22.5,-0.00505,0.0,0.90776]
[1777863830253,60.5,80062.25,22.5,-0.00497,0.0,0.89565]
[1777863832267,60.5,80080.68,22.5,-0.0049,0.0,0.88462]
[1777863837302,60.5,80100.85,22.5,-0.00483,0.0,0.87268]
[1777863842337,60.5,80100.46,22.5,-0.00483,0.0,0.87291]
[1777863847372,60.5,80113.67,22.5,-0.00478,0.0,0.86516]
[1777863852407,60.5,80121.8,22.5,-0.00475,0.0,0.86042]
[1777863857442,60.5,80128.33,22.5,-0.00473,0.0,0.85663]
[1777863862477,60.5,80141.75,22.5,-0.00468,0.0,0.84889]
[1777863867511,60.5,80144.83,22.5,-0.00467,0.0,0.84712]
[1777863868518,60.5,80122.92,22.5,-0.00475,0.0,0.85977]
[1777863873554,60.5,80119.24,22.5,-0.00475,0.0,0.86088]
[1777863876581,60.5,80139.19,22.5,-0.00468,0.0,0.84934]
[1777863881616,60.5,80133.54,22.5,-0.0047,0.0,0.85259]
[1777863885644,60.5,80114.56,22.5,-0.00477,0.0,0.86361]
[1777863890679,60.5,80102.87,22.5,-0.00481,0.0,0.87045]
[1777863895713,60.5,80089.79,22.5,-0.00486,0.0,0.87816]
[1777863900749,60.5,80091.12,22.5,-0.00486,0.0,0.87737]
[1777863903770,60.5,80113.3,22.5,-0.00478,0.0,0.86434]
[1777863908805,60.5,80124.68,22.5,-0.00473,0.0,0.85772]
[1777863913840,60.5,80133.79,22.5,-0.0047,0.0,0.85245]
[1777863918875,60.5,80133.64,22.5,-0.0047,0.0,0.85254]
[1777863923910,60.5,80141.72,22.5,-0.00467,0.0,0.84789]
[1777863928945,60.5,80148.41,22.5,-0.00465,0.0,0.84405]
[1777863933979,60.5,80161.47,22.5,-0.0046,0.0,0.8356]
[1777863939018,60.5,80169.07,22.5,-0.00457,0.0,0.8313]
[1777863942039,60.5,80187.15,22.5,-0.00451,0.0,0.82115]
[1777863947075,60.5,80172.45,22.5,-0.00456,0.0,0.8294]
[1777863952127,60.5,80177.83,22.5,-0.00454,0.0,0.82637]
[1777863957157,60.5,80191.71,22.5,-0.00449,0.0,0.8186]
[1777863962192,60.5,80211.52,22.5,-0.00442,0.0,0.80763]
[1777863967227,60.5,80211.84,22.5,-0.00442,0.0,0.80746]
[1777863972262,60.5,80212.77,22.5,-0.00442,0.0,0.80695]
[1777863977297,60.5,80212.13,22.5,-0.00442,0.0,0.8073]
[1777863982332,60.5,80225.77,22.5,-0.00437,0.0,0.79982]
[1777863987367,60.5,80223.63,22.5,-0.00438,0.0,0.80099]
[1777863992402,60.5,80217.65,22.5,-0.00439,0.0,0.80328]
[1777863995431,60.5,80200.92,22.5,-0.00445,0.0,0.8125]
[1777864000466,60.5,80208.14,22.5,-0.00443,0.0,0.80851]
[1777864005501,60.5,80217.69,22.5,-0.00439,0.0,0.80326]
[1777864009529,60.5,80237.83,22.5,-0.00433,0.0,0.79229]
[1777864014563,60.5,80247.86,22.5,-0.00429,0.0,0.78687]
[1777864016578,60.5,80229.54,22.5,-0.00435,0.0,0.79679]
[1777864021613,60.5,80233.37,22.5,-0.00434,0.0,0.79471]
[1777864026648,60.5,80229.2,22.5,-0.00436,0.0,0.79697]
[1777864029674,60.5,80188.04,22.5,-0.0045,0.0,0.81966]
[1777864031686,60.5,80171.29,22.5,-0.00456,0.0,0.82905]
[1777864034837,60.5,80196.76,22.5,-0.00447,0.0,0.8148]
[1777864040749,60.5,80178.14,22.5,-0.00453,0.0,0.82519]
[1777864045784,60.5,80176.58,22.5,-0.00454,0.0,0.82607]
[1777864050819,60.5,80173.24,22.5,-0.00455,0.0,0.82795]
[1777864055854,60.5,80158.77,22.5,-0.0046,0.0,0.83512]
[1777864060890,60.5,80158.04,22.5,-0.0046,0.0,0.83553]
[1777864065925,60.5,80162.43,22.5,-0.00458,0.0,0.83304]
[1777864071514,60.5,80163.03,22.5,-0.00458,0.0,0.8327]
[1777864073212,60.5,80129.93,22.5,-0.0047,0.0,0.85161]
[1777864079018,60.5,80135.42,22.5,-0.00468,0.0,0.84845]
[1777864084053,60.5,80146.87,22.5,-0.00464,0.0,0.84189]
[1777864089088,60.5,80167.51,22.5,-0.00456,0.0,0.83017]
[1777864094123,60.5,80171.45,22.5,-0.00455,0.0,0.82795]
[1777864099158,60.5,80169.07,22.5,-0.00456,0.0,0.82929]
[1777864104195,60.5,80187.89,22.5,-0.00449,0.0,0.81875]
[1777864109231,60.5,80197.33,22.5,-0.00446,0.0,0.8135]
[1777864114265,60.5,80198.51,22.5,-0.00445,0.0,0.81186]
[1777864119300,60.5,80201.83,22.5,-0.00444,0.0,0.81002]
[1777864124336,60.5,80190.8,22.5,-0.00448,0.0,0.81613]
[1777864129376,60.5,80196.75,22.5,-0.00446,0.0,0.81283]
[1777864134411,60.5,80210.0,22.5,-0.00441,0.0,0.80552]
[1777864139446,60.5,80201.15,22.5,-0.00444,0.0,0.8104]
[1777864144483,60.5,80227.88,22.5,-0.00435,0.0,0.79574]
[1777864149518,60.5,80240.73,22.5,-0.00431,0.0,0.78878]
[1777864154553,60.5,80241.81,22.5,-0.0043,0.0,0.7882]
[1777864159588,60.5,80245.4,22.5,-0.00429,0.0,0.78627]
[1777864164623,60.5,80249.99,22.5,-0.00428,0.0,0.7838]
[1777864165631,60.5,80266.68,22.5,-0.00422,0.0,0.77489]
[1777864167644,60.5,80283.4,22.5,-0.00417,0.0,0.76604]
[1777864172679,60.5,80283.28,22.5,-0.00416,0.0,0.76516]
[1777864176707,60.5,80300.27,22.5,-0.00411,0.0,0.75627]
[1777864180735,60.5,80273.9,22.5,-0.00419,0.0,0.77011]
[1777864185771,60.5,80259.27,22.5,-0.00424,0.0,0.77787]
[1777864190806,60.5,80249.31,22.5,-0.00427,0.0,0.7832]
[1777864192820,60.5,80225.97,22.5,-0.00435,0.0,0.79581]
[1777864196848,60.5,80206.77,22.5,-0.00442,0.0,0.80631]
[1777864201884,60.5,80199.25,22.5,-0.00444,0.0,0.81046]
[1777864206920,60.5,80215.59,22.5,-0.00439,0.0,0.80147]
[1777864211955,60.5,80211.8,22.5,-0.0044,0.0,0.80355]
[1777864216990,60.5,80206.57,22.5,-0.00442,0.0,0.80642]
[1777864222029,60.5,80212.54,22.5,-0.0044,0.0,0.80314]
[1777864227064,60.5,80214.28,22.5,-0.00439,0.0,0.80219]
[1777864232099,60.5,80212.62,22.5,-0.00439,0.0,0.80212]
[1777864237134,60.51,80226.25,22.5,-0.00435,0.0,0.79512]
[1777864242169,60.51,80234.9,22.5,-0.00432,0.0,0.7911]
[1777864246197,60.52,80253.66,22.5,-0.00426,0.0,0.78167]
[1777864251231,60.53,80264.04,22.5,-0.00423,0.0,0.77649]
[1777864256267,60.54,80263.81,22.5,-0.00424,0.0,0.77739]
[1777864258290,60.54,80286.45,22.5,-0.00416,0.0,0.7656]
[1777864263331,60.54,80297.12,22.5,-0.00413,0.0,0.76]
[1777864265965,60.54,80295.04,22.5,-0.00414,0.0,0.76109]
[1777864266352,60.54,80292.07,22.5,-0.00415,0.0,0.76265]
[1777864271386,60.54,80286.67,22.5,-0.00416,0.0,0.76548]
[1777864274993,60.54,80291.04,22.5,-0.00415,0.0,0.76319]
[1777864279002,60.54,80290.19,22.5,-0.00415,0.0,0.76363]
[1777864281869,60.54,80270.1,22.5,-0.00422,0.0,0.77423]
[1777864282466,60.54,80271.72,22.5,-0.00421,0.0,0.77337]
[1777864287501,60.55,80283.1,22.5,-0.00418,0.0,0.76836]
[1777864292536,60.56,80279.46,22.5,-0.00419,0.0,0.77038]
[1777864297572,60.57,80279.92,22.5,-0.0042,0.0,0.77115]
[1777864302606,60.58,80295.35,22.5,-0.00415,0.0,0.76405]
[1777864307641,60.6,80294.77,22.5,-0.00416,0.0,0.76543]
[1777864309718,60.6,80294.77,22.5,-0.00416,0.0,0.76543]
[1777864310123,60.6,80296.73,22.5,-0.00416,0.0,0.76462]
[1777864310235,60.6,80296.73,22.5,-0.00416,0.0,0.76462]
[1777864310334,60.6,80333.34,22.5,-0.00404,0.0,0.74583]
[1777864311245,60.6,80333.34,22.5,-0.00404,0.0,0.74583]
[1777864311405,60.6,80358.28,22.5,-0.00397,0.0,0.73333]
[1777864316451,60.61,80369.05,22.5,-0.00393,0.0,0.72838]
[1777864321698,60.61,80388.06,22.5,-0.00388,0.0,0.71887]
[1777864328303,60.61,80404.51,22.5,-0.00383,0.0,0.71076]
[1777864335586,60.61,80407.29,22.5,-0.00382,0.0,0.70946]
[1777864338018,60.62,80432.17,22.5,-0.00375,0.0,0.69792]
[1777864338858,60.63,80400.59,22.5,-0.00385,0.0,0.71388]
[1777864341879,60.63,80380.01,22.5,-0.00391,0.0,0.72415]
[1777864346914,60.63,80391.18,22.5,-0.00387,0.0,0.71858]
[1777864351951,60.63,80382.32,22.5,-0.0039,0.0,0.72209]
[1777864356988,60.63,80373.78,22.5,-0.00392,0.0,0.72636]
[1777864361017,60.63,80349.24,22.5,-0.004,0.0,0.73933]
[1777864366052,60.73,80346.25,22.5,-0.00406,0.0,0.74882]
[1777864369790,60.81,80341.95,22.5,-0.00412,0.0,0.75829]
[1777864370080,60.84,80338.71,22.5,-0.00414,0.0,0.76228]
[1777864375115,61.14,80337.8,22.5,-0.0043,0.0,0.78848]
[1777864377131,61.19,80366.25,22.5,-0.00424,0.0,0.77856]
[1777864382169,61.55,80367.75,22.5,-0.00443,0.0,0.80895]
[1777864387217,61.85,80376.12,22.5,-0.00456,0.0,0.83082]
[1777864390238,62.03,80358.93,22.5,-0.00472,0.0,0.85653]
[1777864395617,62.26,80355.56,22.5,-0.00487,0.0,0.88032]
[1777864397508,62.44,80330.15,22.5,-0.00506,0.0,0.91184]
[1777864403330,62.8,80321.76,22.5,-0.00531,0.0,0.95104]
[1777864408365,63.1,80320.6,22.5,-0.0055,0.0,0.98079]
[1777864411113,63.21,80317.95,22.5,-0.00558,0.0,0.9942]
[1777864411386,63.27,80313.79,22.5,-0.00563,0.0,1.00158]
[1777864416421,63.36,80304.69,22.5,-0.00572,0.0,1.01571]
[1777864418682,63.36,80306.93,22.5,-0.00571,0.0,1.01488]
[1777864428510,63.54,80319.48,22.5,-0.00577,0.0,1.02425]
[1777864432538,63.56,80301.34,22.5,-0.00586,0.0,1.03836]
[1777864437573,63.59,80295.25,22.5,-0.00591,0.0,1.04537]
[1777864442608,63.62,80294.83,22.5,-0.00593,0.0,1.04871]
[1777864447643,63.65,80294.51,22.5,-0.00595,0.0,1.05199]
[1777864452678,63.68,80293.76,22.5,-0.00597,0.0,1.05555]
[1777864457714,63.71,80293.76,22.5,-0.00599,0.0,1.05863]
[1777864460194,63.72,80294.32,22.5,-0.006,0.0,1.05888]
[1777864461753,63.73,80310.14,22.5,-0.00594,0.0,1.05037]
[1777864464421,63.74,80313.34,22.5,-0.00593,0.0,1.0489]
[1777864466867,63.76,80311.98,22.5,-0.00595,0.0,1.05224]
[1777864470405,63.78,80314.23,22.5,-0.00595,0.0,1.052]
[1777864470451,63.79,80334.85,22.5,-0.00587,0.0,1.03983]
[1777864475853,63.82,80319.01,22.5,-0.00595,0.0,1.05197]
[1777864479952,63.84,80310.9,22.5,-0.006,0.0,1.05912]
[1777864480891,63.85,80342.26,22.5,-0.00587,0.0,1.03994]
[1777864482189,63.85,80342.26,22.5,-0.00587,0.0,1.03994]
[1777864487939,63.9,80330.33,22.5,-0.00595,0.0,1.05255]
[1777864492975,63.93,80319.93,22.5,-0.00602,0.0,1.06243]
[1777864496880,63.94,80319.39,22.5,-0.00603,0.0,1.06463]
[1777864497074,63.94,80340.42,22.5,-0.00594,0.0,1.05088]
[1777864498012,63.96,80362.66,22.5,-0.00586,0.0,1.03772]
[1777864503771,63.98,80365.72,22.5,-0.00586,0.0,1.03818]
[1777864509647,64.02,80357.74,22.5,-0.00592,0.0,1.04697]
[1777864512958,64.04,80345.79,22.5,-0.00598,0.0,1.05717]
[1777864516810,64.06,80334.94,22.5,-0.00604,0.0,1.06674]
[1777864519070,64.08,80333.07,22.5,-0.00606,0.0,1.0692]
[1777864522227,64.1,80315.3,22.5,-0.00615,0.0,1.08344]
[1777864523932,64.11,80312.94,22.5,-0.00617,0.0,1.08563]
[1777864526465,64.12,80294.49,22.5,-0.00626,0.0,1.09924]
[1777864529336,64.14,80292.94,22.5,-0.00627,0.0,1.10217]
[1777864530291,64.15,80313.99,22.5,-0.00619,0.0,1.0893]
[1777864531978,64.15,80315.12,22.5,-0.00618,0.0,1.08794]
[1777864537341,64.19,80313.14,22.5,-0.00621,0.0,1.09301]
[1777864542376,64.22,80307.92,22.5,-0.00626,0.0,1.09964]
[1777864547412,64.25,80322.6,22.5,-0.00621,0.0,1.09292]
[1777864552447,64.28,80312.59,22.5,-0.00628,0.0,1.10277]
[1777864557482,64.31,80305.53,22.5,-0.00633,0.0,1.11069]
[1777864562517,64.34,80301.53,22.5,-0.00637,0.0,1.11656]
[1777864565538,64.36,80285.28,22.5,-0.00645,0.0,1.12957]
[1777864570574,64.39,80277.24,22.5,-0.00651,0.0,1.1383]
[1777864575610,64.42,80276.87,22.5,-0.00653,0.0,1.14176]
[1777864580645,64.45,80281.04,22.5,-0.00653,0.0,1.14208]
[1777864585680,64.48,80280.54,22.5,-0.00656,0.0,1.14563]
[1777864590715,64.51,80273.15,22.5,-0.00661,0.0,1.15399]
[1777864595750,64.54,80270.84,22.5,-0.00664,0.0,1.15755]
[1777864600785,64.57,80267.29,22.5,-0.00667,0.0,1.16327]
[1777864605820,64.6,80263.73,22.5,-0.00671,0.0,1.16901]
[1777864610858,64.63,80251.74,22.5,-0.00679,0.0,1.18075]
[1777864610893,64.63,80251.74,22.5,-0.00679,0.0,1.18075]
[1777864616504,64.66,80251.96,22.5,-0.00681,0.0,1.18386]
[1777864621821,64.68,80256.26,22.5,-0.00681,0.0,1.18342]
[1777864625963,64.72,80238.45,22.5,-0.00692,0.0,1.20009]
[1777864630998,64.75,80233.58,22.5,-0.00696,0.0,1.2069]
[1777864636035,64.78,80229.0,22.5,-0.007,0.0,1.21352]
[1777864641070,64.81,80235.75,22.5,-0.00699,0.0,1.21196]
[1777864641925,64.81,80235.75,22.5,-0.00699,0.0,1.21196]
[1777864647112,64.85,80246.09,22.5,-0.00697,0.0,1.20912]
[1777864652148,64.88,80252.51,22.5,-0.00696,0.0,1.20648]
[1777864657184,64.91,80252.92,22.5,-0.00698,0.0,1.20949]
[1777864659430,64.91,80254.35,22.5,-0.00697,0.0,1.20912]
[1777864659452,64.91,80277.02,22.5,-0.00687,0.0,1.19288]
[1777864661136,64.93,80289.28,22.5,-0.00682,0.0,1.18548]
[1777864666253,64.96,80287.53,22.5,-0.00685,0.0,1.19064]
[1777864671288,64.99,80288.17,22.5,-0.00687,0.0,1.19345]
[1777864676323,65.02,80285.55,22.5,-0.0069,0.0,1.1986]
[1777864681361,65.05,80285.62,22.5,-0.00692,0.0,1.20183]
[1777864686396,65.08,80273.37,22.5,-0.007,0.0,1.21392]
[1777864691431,65.11,80270.6,22.5,-0.00704,0.0,1.21923]
[1777864696467,65.14,80259.55,22.5,-0.00711,0.0,1.23057]
[1777864701502,65.17,80252.91,22.5,-0.00717,0.0,1.23876]
[1777864706539,65.2,80260.8,22.5,-0.00715,0.0,1.23633]
[1777864706992,65.2,80260.8,22.5,-0.00715,0.0,1.23633]
[1777864712580,65.24,80248.74,22.5,-0.00723,0.0,1.24785]
[1777864717616,65.27,80239.48,22.5,-0.0073,0.0,1.25805]
[1777864722651,65.3,80247.74,22.5,-0.00728,0.0,1.25531]
[1777864727686,65.33,80242.61,22.5,-0.00733,0.0,1.26248]
[1777864730707,65.35,80227.15,22.5,-0.00742,1e-05,1.27604]
[1777864735742,65.38,80228.26,22.5,-0.00743,1e-05,1.27862]
[1777864739158,65.39,80228.23,22.5,-0.00745,1e-05,1.28068]
[1777864741614,65.41,80237.63,22.5,-0.00741,1e-05,1.275]
[1777864746823,65.44,80244.28,22.5,-0.0074,1e-05,1.27411]
[1777864751858,65.53,80240.62,22.5,-0.00748,1e-05,1.28631]
[1777864756899,65.8,80227.82,22.5,-0.00776,1e-05,1.32789]
[1777864761934,66.05,80227.68,22.5,-0.00795,1e-05,1.35682]
[1777864766969,66.28,80225.87,22.5,-0.00814,1e-05,1.38459]
[1777864772006,66.37,80227.35,22.5,-0.0082,1e-05,1.39323]
[1777864777039,66.43,80229.71,22.5,-0.00823,1e-05,1.39814]
[1777864782073,66.45,80222.22,22.5,-0.00829,1e-05,1.40645]
[1777864786102,66.46,80204.07,22.5,-0.0084,1e-05,1.42284]
[1777864791136,66.48,80195.33,22.5,-0.00846,1e-05,1.43206]
[1777864796171,66.5,80195.74,22.5,-0.00847,1e-05,1.43381]
[1777864801207,66.52,80204.22,22.5,-0.00844,1e-05,1.42901]
[1777864806242,66.53,80208.69,22.5,-0.00843,1e-05,1.42751]
[1777864811278,66.55,80217.96,22.5,-0.00839,1e-05,1.42216]
[1777864816333,66.57,80210.39,22.5,-0.00845,1e-05,1.43078]
[1777864821470,66.59,80215.54,22.5,-0.00844,1e-05,1.42829]
[1777864827432,66.61,80217.66,22.5,-0.00844,1e-05,1.42949]
[1777864832467,66.63,80219.74,22.5,-0.00844,1e-05,1.42839]
[1777864837504,66.65,80227.41,22.5,-0.00841,1e-05,1.42431]
[1777864843060,66.66,80223.52,22.5,-0.00844,1e-05,1.42871]
[1777864852611,66.7,80222.83,22.5,-0.00848,1e-05,1.4342]
[1777864857647,66.71,80221.1,22.5,-0.0085,1e-05,1.43761]
[1777864862681,66.73,80224.5,22.5,-0.00849,1e-05,1.43685]
[1777864865045,66.73,80225.06,22.5,-0.00849,1e-05,1.4368]
[1777864865783,66.74,80251.94,22.5,-0.00835,1e-05,1.4156]
[1777864867062,66.74,80251.94,22.5,-0.00835,1e-05,1.4156]
[1777864868275,66.77,80258.43,22.5,-0.00834,1e-05,1.41481]
[1777864872133,66.79,80245.64,22.5,-0.00842,1e-05,1.42676]
[1777864874674,66.8,80256.99,22.5,-0.00837,1e-05,1.41893]
[1777864877695,66.81,80257.9,22.5,-0.00837,1e-05,1.41948]
[1777864882850,66.83,80252.29,22.5,-0.00842,1e-05,1.4265]
[1777864886889,66.84,80229.91,22.5,-0.00856,1e-05,1.4462]
[1777864891927,66.86,80220.49,22.5,-0.00861,1e-05,1.45423]
[1777864893090,66.86,80220.49,22.5,-0.00861,1e-05,1.45423]
[1777864896133,66.87,80199.67,22.5,-0.00874,1e-05,1.47234]
[1777864900007,66.88,80194.98,22.5,-0.00877,1e-05,1.47755]
[1777864902242,66.89,80195.67,22.5,-0.00877,1e-05,1.47764]
[1777864904695,66.89,80196.1,22.5,-0.00878,1e-05,1.47828]
[1777864905334,66.89,80196.1,22.5,-0.00878,1e-05,1.47828]
[1777864908636,66.9,80190.28,22.5,-0.00882,1e-05,1.48406]
[1777864911419,66.91,80187.16,22.5,-0.00884,1e-05,1.4876]
[1777864917110,66.93,80182.38,22.5,-0.00888,1e-05,1.49374]
[1777864922147,66.94,80177.94,22.5,-0.00892,1e-05,1.49895]
[1777864927183,66.95,80168.27,22.5,-0.00899,1e-05,1.50851]
[1777864932218,66.96,80163.62,22.5,-0.00902,1e-05,1.5138]
[1777864937260,66.97,80169.29,22.5,-0.009,1e-05,1.51041]
[1777864942294,66.98,80167.64,22.5,-0.00902,1e-05,1.51318]
[1777864947330,67.0,80167.49,22.5,-0.00903,1e-05,1.51467]
[1777864952365,67.01,80167.2,22.5,-0.00903,1e-05,1.5147]
[1777864957400,67.02,80170.82,22.5,-0.00902,1e-05,1.513]
[1777864962435,67.03,80173.27,22.5,-0.00901,1e-05,1.51231]
[1777864967354,67.08,80175.98,22.5,-0.00904,1e-05,1.51593]
[1777864967387,67.08,80175.98,22.5,-0.00904,1e-05,1.51593]
[1777864968643,67.1,80176.73,22.5,-0.00905,1e-05,1.5179]
[1777864972494,67.11,80170.08,22.5,-0.0091,1e-05,1.52461]
[1777864973798,67.14,80149.47,22.5,-0.00925,1e-05,1.54684]
[1777864979268,67.15,80151.41,22.5,-0.00925,1e-05,1.54624]
[1777864984589,67.16,80154.51,22.5,-0.00924,1e-05,1.54485]
[1777864986499,67.16,80154.86,22.5,-0.00924,1e-05,1.54477]
[1777864988973,67.19,80171.84,22.5,-0.00916,1e-05,1.53303]
[1777864994661,67.2,80171.36,22.5,-0.00917,1e-05,1.53482]
[1777864999697,67.21,80161.14,22.5,-0.00924,1e-05,1.54463]
[1777865004735,67.21,80158.81,22.5,-0.00926,1e-05,1.54767]
[1777865009768,67.22,80159.63,22.5,-0.00926,1e-05,1.548]
[1777865014803,67.23,80159.27,22.5,-0.00926,1e-05,1.54774]
[1777865019838,67.24,80152.93,22.5,-0.0093,1e-05,1.55417]
[1777865024873,67.25,80148.58,22.5,-0.00934,1e-05,1.55882]
[1777865029908,67.25,80148.29,22.5,-0.00934,1e-05,1.55998]
[1777865034943,67.26,80141.84,22.5,-0.00939,1e-05,1.56642]
[1777865040230,67.27,80141.55,22.5,-0.0094,1e-05,1.56735]
[1777865046020,67.28,80139.78,22.5,-0.00941,1e-05,1.57007]
[1777865051055,67.28,80139.43,22.5,-0.00942,1e-05,1.57121]
[1777865056089,67.29,80138.9,22.5,-0.00943,1e-05,1.57249]
[1777865061125,67.3,80154.45,22.5,-0.00934,1e-05,1.55995]
[1777865066160,67.3,80153.64,22.5,-0.00935,1e-05,1.56156]
[1777865071196,67.31,80152.21,22.5,-0.00936,1e-05,1.56211]
[1777865076231,67.32,80146.65,22.5,-0.0094,1e-05,1.56778]
[1777865081268,67.32,80145.11,22.5,-0.00941,1e-05,1.56999]
[1777865086303,67.33,80133.07,22.5,-0.00949,1e-05,1.58128]
[1777865091335,67.34,80128.8,22.5,-0.00952,1e-05,1.58559]
[1777865096377,67.34,80121.13,22.5,-0.00958,1e-05,1.59314]
[1777865101412,67.35,80120.08,22.5,-0.00959,1e-05,1.59472]
[1777865106447,67.35,80127.96,22.5,-0.00954,1e-05,1.58851]
[1777865111482,67.36,80135.79,22.5,-0.0095,1e-05,1.58242]
[1777865116517,67.36,80134.19,22.5,-0.00952,1e-05,1.58455]
[1777865121552,67.37,80135.75,22.5,-0.00951,1e-05,1.58392]
[1777865126587,67.38,80132.83,22.5,-0.00953,1e-05,1.58717]
[1777865131622,67.38,80128.65,22.5,-0.00956,1e-05,1.58989]
[1777865136657,67.39,80127.21,22.5,-0.00957,1e-05,1.59193]
[1777865141692,67.39,80122.38,22.5,-0.0096,1e-05,1.59677]
[1777865147734,67.4,80122.68,22.5,-0.00961,1e-05,1.59723]
[1777865152769,67.4,80123.4,22.5,-0.00961,1e-05,1.5972]
[1777865157804,67.41,80124.67,22.5,-0.0096,1e-05,1.59671]
[1777865162839,67.41,80125.54,22.5,-0.0096,1e-05,1.59658]
[1777865167873,67.42,80117.92,22.5,-0.00965,1e-05,1.60387]
[1777865172909,67.42,80103.74,22.5,-0.00974,1e-05,1.61689]
[1777865175719,67.42,80097.52,22.5,-0.00978,1e-05,1.62248]
[1777865180966,67.43,80110.55,22.5,-0.00971,1e-05,1.61217]
[1777865181997,67.43,80110.55,22.5,-0.00971,1e-05,1.61217]
[1777865188018,67.43,80102.7,22.5,-0.00976,1e-05,1.61849]
[1777865189882,67.43,80102.7,22.5,-0.00976,1e-05,1.61849]
[1777865190613,67.43,80098.09,22.5,-0.00978,1e-05,1.62245]
[1777865196076,67.42,80081.72,22.5,-0.00987,1e-05,1.63423]
[1777865201112,67.42,80067.99,22.5,-0.00996,1e-05,1.64668]
[1777865206148,67.42,80063.0,22.5,-0.00999,1e-05,1.6513]
[1777865211183,67.42,80076.48,22.5,-0.00991,1e-05,1.63938]
[1777865216219,67.42,80070.75,22.5,-0.00994,1e-05,1.64471]
[1777865221254,67.42,80069.14,22.5,-0.00996,1e-05,1.64635]
[1777865226289,67.43,80062.69,22.5,-0.01,1e-05,1.65233]
[1777865231324,67.43,80060.35,22.5,-0.01001,1e-05,1.65456]
[1777865236359,67.43,80061.07,22.5,-0.01001,1e-05,1.65407]
[1777865242401,67.43,80060.7,22.5,-0.01001,1e-05,1.65461]
[1777865247553,67.43,80061.29,22.5,-0.01001,1e-05,1.65422]
[1777865249308,67.43,80078.36,22.5,-0.0099,1e-05,1.63901]
[1777865258521,67.44,80079.12,22.5,-0.00989,1e-05,1.63729]
[1777865263556,67.45,80076.28,22.5,-0.00992,1e-05,1.64142]
[1777865268591,67.45,80074.73,22.5,-0.00993,1e-05,1.64307]
[1777865273626,67.45,80058.7,22.5,-0.01004,1e-05,1.6577]
[1777865278661,67.45,80060.03,22.5,-0.01003,1e-05,1.65665]
[1777865283696,67.45,80059.95,22.5,-0.01003,1e-05,1.65688]
[1777865288731,67.46,80057.09,22.5,-0.01005,1e-05,1.6596]
[1777865289975,67.46,80057.09,22.5,-0.01005,1e-05,1.6596]
[1777865299808,67.46,80054.19,22.5,-0.01007,1e-05,1.66251]
[1777865305850,67.46,80048.85,22.5,-0.01011,1e-05,1.66745]
[1777865310889,67.46,80056.49,22.5,-0.01006,1e-05,1.66064]
[1777865311072,67.46,80056.49,22.5,-0.01006,1e-05,1.66064]
[1777865311073,67.46,80056.49,22.5,-0.01006,1e-05,1.66064]
[1777865311087,67.46,80056.49,22.5,-0.01006,1e-05,1.66064]
[1777865311896,67.46,80057.19,22.5,-0.01004,1e-05,1.65787]
[1777865316931,67.44,80065.74,22.5,-0.00997,1e-05,1.64785]
[1777865318870,67.43,80065.08,22.5,-0.00997,1e-05,1.64798]
[1777865318945,67.43,80064.45,22.5,-0.00997,1e-05,1.64808]
[1777865323980,67.43,80059.36,22.5,-0.01001,1e-05,1.65288]
[1777865328971,67.43,80054.39,22.5,-0.01004,1e-05,1.65749]
[1777865334050,67.43,80048.18,22.5,-0.01008,1e-05,1.66322]
[1777865339085,67.44,80049.93,22.5,-0.01007,1e-05,1.66173]
[1777865344120,67.44,80049.91,22.5,-0.01007,1e-05,1.66185]
[1777865348947,67.44,80050.11,22.5,-0.01007,1e-05,1.66171]
[1777865354190,67.44,80058.3,22.5,-0.01002,1e-05,1.65452]
[1777865359225,67.44,80053.19,22.5,-0.01005,1e-05,1.65926]
[1777865364260,67.44,80041.96,22.5,-0.01012,1e-05,1.6695]
[1777865369295,67.44,80046.49,22.5,-0.01009,1e-05,1.66544]
[1777865374330,67.44,80047.61,22.5,-0.01008,1e-05,1.66284]
[1777865379365,67.44,80046.0,22.5,-0.01009,1e-05,1.66438]
[1777865382933,67.44,80045.05,22.5,-0.0101,1e-05,1.66527]
[1777865383077,67.44,80045.05,22.5,-0.0101,1e-05,1.66527]
[1777865383736,67.44,80045.7,22.5,-0.01009,1e-05,1.6647]
[1777865383797,67.44,80088.9,22.5,-0.00982,1e-05,1.62601]
[1777865384432,67.44,80088.9,22.5,-0.00982,1e-05,1.62601]
[1777865384735,67.44,80088.9,22.5,-0.00982,1e-05,1.62601]
[1777865385370,67.44,80100.52,22.5,-0.00975,1e-05,1.61591]
[1777865387353,67.44,80108.16,22.5,-0.0097,1e-05,1.60929]
[1777865393410,67.45,80098.73,22.5,-0.00976,1e-05,1.61818]
[1777865398501,67.45,80100.72,22.5,-0.00975,1e-05,1.61698]
[1777865401853,67.45,80100.7,22.5,-0.00975,1e-05,1.61718]
[1777865404548,67.46,80118.68,22.5,-0.00964,1e-05,1.60156]
[1777865409775,67.46,80115.43,22.5,-0.00967,1e-05,1.60494]
[1777865411817,67.46,80121.12,22.5,-0.00963,1e-05,1.60018]
[1777865415630,67.47,80090.87,22.5,-0.00983,1e-05,1.62738]
[1777865417646,67.47,80072.72,22.5,-0.00994,1e-05,1.64368]
[1777865422681,67.47,80060.93,22.5,-0.01002,1e-05,1.6544]
[1777865424262,67.47,80061.06,22.5,-0.01002,1e-05,1.65431]
[1777865429731,67.47,80054.62,22.5,-0.01006,1e-05,1.66023]
[1777865433158,67.47,80058.48,22.5,-0.01002,1e-05,1.65513]
[1777865438798,67.47,80056.42,22.5,-0.01004,1e-05,1.65716]
[1777865443833,67.47,80075.67,22.5,-0.00992,1e-05,1.64001]
[1777865448868,67.47,80080.73,22.5,-0.00989,1e-05,1.63578]
[1777865453903,67.48,80075.45,22.5,-0.00992,1e-05,1.64077]
[1777865458938,67.48,80072.31,22.5,-0.00994,1e-05,1.64378]
[1777865461959,67.48,80090.43,22.5,-0.00983,1e-05,1.62779]
[1777865464981,67.48,80072.13,22.5,-0.00995,1e-05,1.64489]
[1777865470015,67.49,80072.09,22.5,-0.00995,1e-05,1.64509]
[1777865475050,67.49,80070.62,22.5,-0.00996,1e-05,1.64657]
[1777865480085,67.49,80069.43,22.5,-0.00997,1e-05,1.64778]
[1777865485121,67.49,80065.48,22.5,-0.01,1e-05,1.65144]
[1777865490156,67.49,80061.09,22.5,-0.01003,1e-05,1.65548]
[1777865496199,67.49,80058.6,22.5,-0.01004,1e-05,1.65656]
[1777865501234,67.5,80047.3,22.5,-0.01011,1e-05,1.66732]
[1777865506269,67.5,80041.94,22.5,-0.01015,1e-05,1.67218]
[1777865511305,67.5,80044.13,22.5,-0.01013,1e-05,1.67002]
[1777865516340,67.49,80041.73,22.5,-0.01015,1e-05,1.67195]
[1777865518353,67.49,80058.53,22.5,-0.01004,1e-05,1.65672]
[1777865523389,67.5,80052.7,22.5,-0.01008,1e-05,1.66207]
[1777865528424,67.5,80042.18,22.5,-0.01014,1e-05,1.67159]
[1777865533458,67.49,80039.59,22.5,-0.01016,1e-05,1.67389]
[1777865538494,67.49,80044.77,22.5,-0.01012,1e-05,1.66892]
[1777865543529,67.49,80038.61,22.5,-0.01016,1e-05,1.67391]
[1777865548564,67.49,80036.73,22.5,-0.01017,1e-05,1.67549]
[1777865553599,67.48,80042.41,22.5,-0.01012,1e-05,1.66833]
[1777865558634,67.48,80040.25,22.5,-0.01014,1e-05,1.67014]
[1777865563668,67.48,80038.05,22.5,-0.01015,1e-05,1.6718]
[1777865567697,67.48,80054.0,22.5,-0.01004,1e-05,1.65735]
[1777865572732,67.48,80055.85,22.5,-0.01003,1e-05,1.65576]
[1777865577768,67.48,80068.79,22.5,-0.00995,1e-05,1.64425]
[1777865582803,67.48,80075.7,22.5,-0.00991,1e-05,1.6383]
[1777865587843,67.49,80075.49,22.5,-0.00991,1e-05,1.63873]
[1777865588649,67.49,80075.49,22.5,-0.00991,1e-05,1.63873]
[1777865593886,67.49,80079.78,22.5,-0.00989,1e-05,1.63524]
[1777865598921,67.49,80086.9,22.5,-0.00984,1e-05,1.62919]
[1777865603955,67.49,80087.76,22.5,-0.00984,1e-05,1.62877]
[1777865608991,67.5,80087.36,22.5,-0.00985,1e-05,1.62944]
[1777865614031,67.5,80086.69,22.5,-0.00984,1e-05,1.6287]
[1777865619066,67.5,80083.01,22.5,-0.00987,1e-05,1.63226]
[1777865624101,67.5,80082.12,22.5,-0.00988,1e-05,1.6333]
[1777865629136,67.5,80083.21,22.5,-0.00987,1e-05,1.63257]
[1777865634171,67.51,80088.4,22.5,-0.00984,1e-05,1.62823]
[1777865639206,67.51,80086.57,22.5,-0.00985,1e-05,1.63012]
[1777865644241,67.51,80085.62,22.5,-0.00986,1e-05,1.63121]
[1777865648148,67.51,80086.58,22.5,-0.00986,1e-05,1.6305]
[1777865648896,67.51,80086.43,22.5,-0.00986,1e-05,1.63069]
[1777865654311,67.51,80091.33,22.5,-0.00983,1e-05,1.62666]
[1777865658777,67.52,80091.16,22.5,-0.00983,1e-05,1.62706]
[1777865659321,67.52,80091.16,22.5,-0.00983,1e-05,1.62706]
[1777865664387,67.52,80093.56,22.5,-0.00982,1e-05,1.62532]
[1777865669422,67.52,80082.03,22.5,-0.00989,1e-05,1.63591]
[1777865674457,67.52,80081.12,22.5,-0.00989,1e-05,1.63535]
[1777865677484,67.53,80062.94,22.5,-0.01001,1e-05,1.65177]
[1777865682513,67.53,80056.16,22.5,-0.01005,1e-05,1.65798]
[1777865687553,67.53,80055.1,22.5,-0.01006,1e-05,1.65901]
[1777865689567,67.53,80039.34,22.5,-0.01016,1e-05,1.67327]
[1777865694601,67.53,80041.74,22.5,-0.01015,1e-05,1.67105]
[1777865699637,67.53,80044.68,22.5,-0.01013,1e-05,1.66837]
[1777865704672,67.53,80043.85,22.5,-0.01013,1e-05,1.66912]
[1777865706408,67.53,80043.85,22.5,-0.01013,1e-05,1.66912]
[1777865707354,67.53,80043.72,22.5,-0.01013,1e-05,1.66924]
[1777865712728,67.53,80044.61,22.5,-0.01013,1e-05,1.66845]
[1777865717763,67.53,80045.99,22.5,-0.01012,1e-05,1.66723]
[1777865722799,67.53,80046.19,22.5,-0.01012,1e-05,1.66708]
[1777865727834,67.53,80043.84,22.5,-0.01013,1e-05,1.66924]
[1777865732870,67.53,80042.67,22.5,-0.01013,1e-05,1.66864]
[1777865737907,67.53,80037.07,22.5,-0.01017,1e-05,1.67372]
[1777865742942,67.53,80022.92,22.5,-0.01026,1e-05,1.68652]
[1777865747978,67.52,80009.45,22.5,-0.01034,1e-05,1.69825]
[1777865753014,67.52,79997.52,22.5,-0.01041,1e-05,1.7085]
[1777865758049,67.51,79993.89,22.5,-0.01044,1e-05,1.71152]
[1777865763085,67.51,79993.77,22.5,-0.01043,1e-05,1.71126]
[1777865768120,67.5,80005.46,22.5,-0.01035,1e-05,1.69961]
[1777865773154,67.5,80004.16,22.5,-0.01035,1e-05,1.70005]
[1777865778190,67.48,79997.98,22.5,-0.01038,1e-05,1.70336]
[1777865783225,67.48,80012.11,22.5,-0.01028,1e-05,1.69012]
[1777865788260,67.48,80007.4,22.5,-0.01031,1e-05,1.6942]
[1777865793295,67.47,80008.28,22.5,-0.0103,1e-05,1.69147]
[1777865798330,67.47,80003.87,22.5,-0.01032,1e-05,1.69528]
[1777865803365,67.47,80014.99,22.5,-0.01025,1e-05,1.68483]
[1777865808402,67.47,80020.5,22.5,-0.01021,1e-05,1.67965]
[1777865813437,67.47,80016.88,22.5,-0.01023,1e-05,1.6828]
[1777865822500,67.47,80018.65,22.5,-0.01022,1e-05,1.68088]
[1777865824885,67.47,80018.83,22.5,-0.01022,1e-05,1.68065]
[1777865830559,67.46,80018.14,22.5,-0.01022,1e-05,1.68109]
[1777865835594,67.46,80029.27,22.5,-0.01015,1e-05,1.6708]
[1777865842643,67.46,80030.27,22.5,-0.01014,1e-05,1.66976]
[1777865847678,67.46,80032.77,22.5,-0.01012,1e-05,1.66744]
[1777865852713,67.46,80025.52,22.5,-0.01016,1e-05,1.67228]
[1777865857748,67.46,80028.67,22.5,-0.01014,1e-05,1.66933]
[1777865860202,67.46,80032.26,22.5,-0.01012,1e-05,1.66607]
[1777865865806,67.46,80029.9,22.5,-0.01013,1e-05,1.66817]
[1777865871848,67.46,80029.09,22.5,-0.01014,1e-05,1.66887]
[1777865872924,67.46,80029.09,22.5,-0.01014,1e-05,1.66887]
[1777865874364,67.46,80030.03,22.5,-0.01013,1e-05,1.66801]
[1777865875785,67.46,80028.74,22.5,-0.01014,1e-05,1.66917]
[1777865881918,67.46,80023.95,22.5,-0.01017,1e-05,1.67344]
[1777865883258,67.46,80023.95,22.5,-0.01017,1e-05,1.67344]
[1777865888967,67.46,80012.76,22.5,-0.01024,1e-05,1.68349]
[1777865894004,67.46,80009.4,22.5,-0.01026,1e-05,1.68638]
[1777865899038,67.46,80015.36,22.5,-0.01022,1e-05,1.68081]
[1777865904073,67.45,80010.3,22.5,-0.01025,1e-05,1.6853]
[1777865909108,67.45,80003.05,22.5,-0.0103,1e-05,1.69176]
[1777865914143,67.45,79994.68,22.5,-0.01034,1e-05,1.69753]
[1777865919178,67.45,79992.8,22.5,-0.01035,1e-05,1.69896]
[1777865924213,67.45,79989.58,22.5,-0.01037,1e-05,1.70162]
[1777865929248,67.44,79995.19,22.5,-0.01033,1e-05,1.69615]
[1777865935290,67.44,79993.13,22.5,-0.01035,1e-05,1.6977]
[1777865940325,67.44,79992.53,22.5,-0.01035,1e-05,1.69797]
[1777865945362,67.44,79992.83,22.5,-0.01034,1e-05,1.69741]
[1777865950397,67.44,79989.8,22.5,-0.01036,1e-05,1.69991]
[1777865955432,67.43,79989.98,22.5,-0.01036,1e-05,1.69944]
[1777865960467,67.43,79983.98,22.5,-0.0104,1e-05,1.70468]
[1777865965557,67.43,79993.2,22.5,-0.01033,1e-05,1.69586]
[1777865970592,67.43,80000.39,22.5,-0.01028,1e-05,1.68905]
[1777865975627,67.43,80004.3,22.5,-0.01025,1e-05,1.68362]
[1777865980662,67.42,80008.26,22.5,-0.01022,1e-05,1.67985]
[1777865985697,67.42,80007.87,22.5,-0.01022,1e-05,1.68008]
[1777865990734,67.42,80004.76,22.5,-0.01024,1e-05,1.68278]
[1777865995769,67.42,80000.14,22.5,-0.01027,1e-05,1.68682]
[1777866000804,67.42,79992.17,22.5,-0.01032,1e-05,1.69392]
[1777866005838,67.42,79996.3,22.5,-0.01029,1e-05,1.68982]
[1777866010875,67.42,79993.68,22.5,-0.01031,1e-05,1.69198]
[1777866015910,67.41,79991.09,22.5,-0.01032,1e-05,1.69412]
[1777866020945,67.41,79991.56,22.5,-0.01032,1e-05,1.69343]
[1777866025980,67.41,79992.81,22.5,-0.01031,1e-05,1.69202]
[1777866031015,67.41,79991.16,22.5,-0.01031,1e-05,1.69162]
[1777866036050,67.41,79989.01,22.5,-0.01032,1e-05,1.69335]
[1777866042092,67.4,79988.98,22.5,-0.01032,1e-05,1.6931]
[1777866047127,67.4,79985.99,22.5,-0.01034,1e-05,1.69561]
[1777866052162,67.4,79984.74,22.5,-0.01034,1e-05,1.69648]
[1777866057197,67.4,79983.9,22.5,-0.01035,1e-05,1.69696]
[1777866062236,67.39,79983.43,22.5,-0.01034,1e-05,1.69601]
[1777866067268,67.37,79979.1,22.5,-0.01035,1e-05,1.69762]
[1777866072303,67.37,79980.3,22.5,-0.01034,1e-05,1.69621]
[1777866077337,67.36,79971.68,22.5,-0.0104,1e-05,1.70387]
[1777866082372,67.36,79964.86,22.5,-0.01044,1e-05,1.7098]
[1777866084386,67.36,79949.49,22.5,-0.01054,1e-05,1.72392]
[1777866089894,67.36,79933.59,22.5,-0.01064,1e-05,1.73821]
[1777866095473,67.35,79936.17,22.5,-0.01061,1e-05,1.73334]
[1777866097431,67.35,79941.33,22.5,-0.01057,1e-05,1.72837]
[1777866097480,67.35,79925.48,22.5,-0.01068,1e-05,1.74315]
[1777866101371,67.34,79911.34,22.5,-0.01077,1e-05,1.75607]
[1777866103906,67.34,79914.35,22.5,-0.01075,1e-05,1.75289]
[1777866106573,67.34,79930.32,22.5,-0.01064,1e-05,1.73737]
[1777866111578,67.33,79916.6,22.5,-0.01073,1e-05,1.74951]
[1777866116613,67.33,79917.8,22.5,-0.01071,1e-05,1.74761]
[1777866121648,67.32,79922.86,22.5,-0.01067,1e-05,1.74211]
[1777866126683,67.32,79919.89,22.5,-0.01069,1e-05,1.74423]
[1777866131718,67.31,79919.2,22.5,-0.01069,1e-05,1.74417]
[1777866136753,67.31,79915.7,22.5,-0.01071,1e-05,1.74677]
[1777866141788,67.3,79916.03,22.5,-0.0107,1e-05,1.74573]
[1777866146823,67.3,79923.33,22.5,-0.01065,1e-05,1.73816]
[1777866151862,67.29,79922.76,22.5,-0.01063,1e-05,1.73636]
[1777866156897,67.29,79921.58,22.5,-0.01064,1e-05,1.73684]
[1777866161932,67.28,79921.06,22.5,-0.01064,1e-05,1.7367]
[1777866166969,67.28,79926.22,22.5,-0.0106,1e-05,1.73122]
[1777866172006,67.27,79925.18,22.5,-0.0106,1e-05,1.7315]
[1777866177044,67.27,79922.94,22.5,-0.01061,1e-05,1.73299]
[1777866181848,67.26,79923.47,22.5,-0.01061,1e-05,1.73213]
[1777866187114,67.26,79937.2,22.5,-0.01051,1e-05,1.71854]
[1777866193155,67.25,79942.89,22.5,-0.01047,1e-05,1.71271]
[1777866198191,67.25,79945.99,22.5,-0.01044,1e-05,1.70943]
[1777866203226,67.25,79944.45,22.5,-0.01045,1e-05,1.71049]
[1777866205917,67.25,79944.48,22.5,-0.01045,1e-05,1.71038]
[1777866209914,67.25,79945.06,22.5,-0.01044,1e-05,1.70954]
[1777866215321,67.24,79944.58,22.5,-0.01043,1e-05,1.70776]
[1777866218342,67.24,79961.0,22.5,-0.01032,1e-05,1.69235]
[1777866219851,67.24,79961.0,22.5,-0.01032,1e-05,1.69235]
[1777866225391,67.24,79967.43,22.5,-0.01028,1e-05,1.68611]
[1777866230426,67.24,79967.84,22.5,-0.01027,1e-05,1.68555]
[1777866235461,67.24,79969.12,22.5,-0.01026,1e-05,1.68419]
[1777866237640,67.23,79970.35,22.5,-0.01026,1e-05,1.68302]
[1777866243517,67.23,79973.16,22.5,-0.01024,1e-05,1.68021]
[1777866248552,67.23,79979.42,22.5,-0.01019,1e-05,1.67435]
[1777866253587,67.23,79979.53,22.5,-0.01019,1e-05,1.67414]
[1777866254667,67.23,79979.53,22.5,-0.01019,1e-05,1.67414]
[1777866260636,67.23,79994.76,22.5,-0.01009,1e-05,1.66019]
[1777866265671,67.23,79991.37,22.5,-0.01011,1e-05,1.66329]
[1777866270706,67.23,79980.12,22.5,-0.01019,1e-05,1.67346]
[1777866275740,67.23,79979.14,22.5,-0.01018,1e-05,1.67257]
[1777866281783,67.23,79979.37,22.5,-0.01018,1e-05,1.67222]
[1777866287825,67.23,79979.4,22.5,-0.01018,1e-05,1.67204]
[1777866292860,67.23,79983.45,22.5,-0.01015,1e-05,1.66822]
[1777866297895,67.23,79985.38,22.5,-0.01014,1e-05,1.66636]
[1777866302929,67.22,79998.07,22.5,-0.01006,1e-05,1.65478]
[1777866307965,67.23,79991.43,22.5,-0.0101,1e-05,1.66083]
[1777866313000,67.23,79997.27,22.5,-0.01006,1e-05,1.65553]
[1777866318035,67.23,79996.71,22.5,-0.01007,1e-05,1.65606]
[1777866323074,67.23,79989.31,22.5,-0.01011,1e-05,1.66275]
[1777866328109,67.22,79973.06,22.5,-0.01022,1e-05,1.67749]
[1777866331333,67.22,79968.16,22.5,-0.01024,1e-05,1.6802]
[1777866337174,67.22,79954.99,22.5,-0.01032,1e-05,1.69205]
[1777866342210,67.22,79965.62,22.5,-0.01025,1e-05,1.68192]
[1777866347245,67.22,79967.42,22.5,-0.01024,1e-05,1.68005]
[1777866348380,67.22,79967.42,22.5,-0.01024,1e-05,1.68005]
[1777866354293,67.22,79979.95,22.5,-0.01016,1e-05,1.66836]
[1777866359329,67.21,79973.95,22.5,-0.01019,1e-05,1.67373]
[1777866364364,67.21,79977.59,22.5,-0.01017,1e-05,1.67028]
[1777866369399,67.21,79987.95,22.5,-0.0101,1e-05,1.66076]
[1777866374434,67.21,79992.7,22.5,-0.01007,1e-05,1.65645]
[1777866379469,67.21,79994.25,22.5,-0.01006,1e-05,1.65508]
[1777866384504,67.21,79994.77,22.5,-0.01006,1e-05,1.65465]
[1777866389539,67.21,79998.72,22.5,-0.01003,1e-05,1.65113]
[1777866394573,67.21,79999.44,22.5,-0.01002,1e-05,1.64889]
[1777866395581,67.21,80018.38,22.5,-0.0099,1e-05,1.63187]
[1777866400617,67.22,80012.49,22.5,-0.00994,1e-05,1.63736]
[1777866405651,67.22,80030.46,22.5,-0.00982,1e-05,1.62148]
[1777866410692,67.22,80034.93,22.5,-0.0098,1e-05,1.61785]
[1777866413713,67.22,80052.47,22.5,-0.00969,1e-05,1.60256]
[1777866415981,67.22,80053.07,22.5,-0.00969,1e-05,1.60213]
[1777866418117,67.23,80075.99,22.5,-0.00955,1e-05,1.58325]
[1777866418308,67.23,80078.86,22.5,-0.00954,1e-05,1.58088]
[1777866423783,67.24,80076.68,22.5,-0.00956,1e-05,1.58353]
[1777866428818,67.25,80079.16,22.5,-0.00954,1e-05,1.58204]
[1777866433853,67.25,80080.52,22.5,-0.00954,1e-05,1.58151]
[1777866438889,67.26,80085.82,22.5,-0.00951,1e-05,1.57758]
[1777866443923,67.26,80093.96,22.5,-0.00947,1e-05,1.57126]
[1777866448958,67.27,80087.4,22.5,-0.00951,1e-05,1.57771]
[1777866453994,67.27,80090.81,22.5,-0.00949,1e-05,1.57385]
[1777866458022,67.29,80121.2,22.5,-0.00932,1e-05,1.5498]
[1777866463057,67.3,80117.17,22.5,-0.00935,1e-05,1.5542]
[1777866468092,67.31,80109.4,22.5,-0.0094,1e-05,1.56179]
[1777866473127,67.31,80104.59,22.5,-0.00944,1e-05,1.5668]
[1777866478162,67.34,80104.28,22.5,-0.00947,1e-05,1.57086]
[1777866483197,67.35,80105.32,22.5,-0.00946,1e-05,1.57075]
[1777866486217,67.35,80127.59,22.5,-0.00933,1e-05,1.55205]
[1777866491253,67.43,80124.52,22.5,-0.00941,1e-05,1.56377]
[1777866496289,67.46,80126.93,22.5,-0.00943,1e-05,1.56558]
[1777866501323,67.48,80131.96,22.5,-0.00941,1e-05,1.56378]
[1777866506359,67.48,80124.37,22.5,-0.00946,1e-05,1.571]
[1777866511394,67.49,80128.66,22.5,-0.00944,1e-05,1.56664]
[1777866514705,67.49,80144.61,22.5,-0.00934,1e-05,1.55345]
[1777866520461,67.5,80150.03,22.5,-0.00932,1e-05,1.54998]
[1777866525498,67.51,80152.06,22.5,-0.00931,1e-05,1.54901]
[1777866530533,67.52,80149.65,22.5,-0.00933,1e-05,1.55221]
[1777866535568,67.53,80151.8,22.5,-0.00933,1e-05,1.5513]
[1777866537799,67.53,80153.03,22.5,-0.00932,1e-05,1.55044]
[1777866537838,67.53,80182.59,22.5,-0.00915,1e-05,1.52556]
[1777866538590,67.53,80208.04,22.5,-0.009,1e-05,1.50448]
[1777866539443,67.53,80208.04,22.5,-0.009,1e-05,1.50448]
[1777866541982,67.53,80205.18,22.5,-0.00902,1e-05,1.50739]
[1777866548011,67.55,80213.19,22.5,-0.00898,1e-05,1.50232]
[1777866552238,67.56,80211.39,22.5,-0.009,1e-05,1.50488]
[1777866557727,67.57,80219.22,22.5,-0.00897,1e-05,1.50022]
[1777866562763,67.58,80220.5,22.5,-0.00897,1e-05,1.5005]
[1777866567800,67.59,80224.26,22.5,-0.00896,1e-05,1.49872]
[1777866572836,67.61,80222.88,22.5,-0.00897,1e-05,1.49967]
[1777866577871,67.62,80233.23,22.5,-0.00891,1e-05,1.49247]
[1777866582906,67.63,80229.19,22.5,-0.00895,1e-05,1.49723]
[1777866587942,67.64,80224.03,22.5,-0.00899,1e-05,1.50289]
[1777866592977,67.65,80220.6,22.5,-0.00902,1e-05,1.50705]
[1777866598012,67.66,80221.76,22.5,-0.00902,1e-05,1.50738]
[1777866602040,67.67,80203.33,22.5,-0.00913,1e-05,1.5238]
[1777866607084,67.68,80209.14,22.5,-0.00911,1e-05,1.52008]
[1777866612119,67.69,80194.87,22.5,-0.0092,1e-05,1.53319]
[1777866617154,67.7,80193.01,22.5,-0.00922,1e-05,1.53579]
[1777866622190,67.7,80191.03,22.5,-0.00923,1e-05,1.53848]
[1777866627225,67.71,80190.52,22.5,-0.00924,1e-05,1.5399]
[1777866632259,67.72,80192.49,22.5,-0.00923,1e-05,1.53762]
[1777866637294,67.73,80205.71,22.5,-0.00916,1e-05,1.52748]
[1777866642330,67.74,80218.9,22.5,-0.00909,1e-05,1.51748]
[1777866647365,67.75,80221.59,22.5,-0.00908,1e-05,1.51638]
[1777866652400,67.76,80214.5,22.5,-0.00913,1e-05,1.52344]
[1777866658442,67.77,80210.93,22.5,-0.00916,1e-05,1.52772]
[1777866663478,67.77,80211.75,22.5,-0.00916,1e-05,1.52807]
[1777866668515,67.78,80211.09,22.5,-0.00917,1e-05,1.52967]
[1777866673550,67.79,80210.84,22.5,-0.00918,1e-05,1.53111]
[1777866678584,67.8,80213.16,22.5,-0.00918,1e-05,1.53018]
[1777866683620,67.81,80226.74,22.5,-0.0091,1e-05,1.51986]
[1777866688655,67.82,80240.39,22.5,-0.00903,1e-05,1.50964]
[1777866689662,67.82,80256.08,22.5,-0.00894,1e-05,1.49688]
[1777866694697,67.83,80245.15,22.5,-0.00901,1e-05,1.50564]
[1777866699732,67.84,80228.29,22.5,-0.00911,1e-05,1.52089]
[1777866704767,67.85,80226.8,22.5,-0.00913,1e-05,1.52321]
[1777866707788,67.86,80210.74,22.5,-0.00923,1e-05,1.53733]
[1777866711816,67.86,80192.05,22.5,-0.00934,1e-05,1.55388]
[1777866716853,67.87,80182.36,22.5,-0.00941,1e-05,1.56289]
[1777866721888,67.87,80177.5,22.5,-0.00944,1e-05,1.56777]
[1777866727187,67.88,80180.77,22.5,-0.00943,1e-05,1.56554]
[1777866732965,67.89,80177.05,22.5,-0.00946,1e-05,1.56974]
[1777866738000,67.89,80177.24,22.5,-0.00946,1e-05,1.57028]
[1777866743037,67.9,80171.22,22.5,-0.0095,1e-05,1.57614]
[1777866748072,67.9,80167.65,22.5,-0.00953,1e-05,1.57987]
[1777866753107,67.91,80166.08,22.5,-0.00953,1e-05,1.58026]
[1777866758142,67.91,80156.04,22.5,-0.0096,1e-05,1.58956]
[1777866762170,67.92,80172.62,22.5,-0.0095,1e-05,1.57569]
[1777866767205,67.92,80180.62,22.5,-0.00945,1e-05,1.56952]
[1777866772240,67.93,80180.31,22.5,-0.00946,1e-05,1.5705]
[1777866772702,67.93,80180.31,22.5,-0.00946,1e-05,1.5705]
[1777866773246,67.93,80218.91,22.5,-0.00923,1e-05,1.53782]
[1777866774211,67.93,80218.91,22.5,-0.00923,1e-05,1.53782]
[1777866776792,67.93,80218.78,22.5,-0.00924,1e-05,1.53852]
[1777866779575,67.94,80231.13,22.5,-0.00917,1e-05,1.52853]
[1777866784819,67.95,80230.64,22.5,-0.00918,1e-05,1.53018]
[1777866790367,67.96,80220.24,22.5,-0.00925,1e-05,1.5401]
[1777866795401,67.96,80218.56,22.5,-0.00926,1e-05,1.54245]
[1777866800437,67.97,80205.44,22.5,-0.00935,1e-05,1.55446]
[1777866806479,67.98,80199.02,22.5,-0.00939,1e-05,1.56086]
[1777866811514,67.98,80193.87,22.5,-0.00942,1e-05,1.56438]
[1777866816549,67.99,80192.65,22.5,-0.00943,1e-05,1.56612]
[1777866821586,68.0,80191.95,22.5,-0.00944,1e-05,1.56741]
[1777866826621,68.0,80185.31,22.5,-0.00949,1e-05,1.57378]
[1777866831656,68.01,80172.68,22.5,-0.00957,1e-05,1.58538]
[1777866836690,68.01,80173.6,22.5,-0.00957,1e-05,1.58511]
[1777866841726,68.02,80164.15,22.5,-0.00963,1e-05,1.59381]
[1777866846761,68.02,80165.85,22.5,-0.00962,1e-05,1.59282]
[1777866851796,68.02,80170.18,22.5,-0.0096,1e-05,1.58958]
[1777866856831,68.03,80167.39,22.5,-0.00962,1e-05,1.59249]
[1777866861866,68.03,80161.71,22.5,-0.00965,1e-05,1.59788]
[1777866866901,68.03,80160.97,22.5,-0.00966,1e-05,1.59897]
[1777866871936,68.04,80163.77,22.5,-0.00964,1e-05,1.59535]
[1777866876972,68.04,80168.02,22.5,-0.00962,1e-05,1.59214]
[1777866882010,68.05,80171.99,22.5,-0.0096,1e-05,1.58919]
[1777866887045,68.05,80185.38,22.5,-0.00952,1e-05,1.57824]
[1777866892080,68.06,80193.72,22.5,-0.00947,1e-05,1.57173]
[1777866897117,68.06,80190.75,22.5,-0.00949,1e-05,1.5749]
[1777866902207,68.07,80194.81,22.5,-0.00947,1e-05,1.57204]
[1777866907242,68.07,80195.22,22.5,-0.00948,1e-05,1.57235]
[1777866912277,68.08,80196.53,22.5,-0.00947,1e-05,1.57186]
[1777866917312,68.08,80206.16,22.5,-0.00942,1e-05,1.56428]
[1777866922347,68.09,80199.25,22.5,-0.00946,1e-05,1.57084]
[1777866927382,68.09,80199.4,22.5,-0.00947,1e-05,1.57135]
[1777866932416,68.1,80198.55,22.5,-0.00947,1e-05,1.57111]
[1777866937452,68.1,80199.92,22.5,-0.00946,1e-05,1.57058]
[1777866942486,68.11,80205.42,22.5,-0.00944,1e-05,1.56652]
[1777866947522,68.11,80205.75,22.5,-0.00944,1e-05,1.56692]
[1777866952557,68.12,80207.63,22.5,-0.00943,1e-05,1.56599]
[1777866953564,68.12,80228.57,22.5,-0.00931,1e-05,1.54834]
[1777866958599,68.13,80233.85,22.5,-0.00928,1e-05,1.54475]
[1777866963634,68.13,80237.48,22.5,-0.00927,1e-05,1.54254]
[1777866968669,68.14,80236.98,22.5,-0.00928,1e-05,1.54383]
[1777866973704,68.15,80245.01,22.5,-0.00923,1e-05,1.53796]
[1777866979745,68.16,80247.09,22.5,-0.00923,1e-05,1.53729]
[1777866984781,68.16,80247.23,22.5,-0.00923,1e-05,1.53805]
[1777866989816,68.17,80247.57,22.5,-0.00924,1e-05,1.53864]
[1777866994851,68.18,80258.94,22.5,-0.00917,1e-05,1.5286]
[1777866997110,68.18,80270.35,22.5,-0.0091,1e-05,1.51927]
[1777866998759,68.18,80276.72,22.5,-0.00907,1e-05,1.51438]
[1777867007949,68.2,80282.53,22.5,-0.00905,1e-05,1.51168]
[1777867012986,68.21,80282.64,22.5,-0.00906,1e-05,1.51268]
[1777867018021,68.22,80282.58,22.5,-0.00907,1e-05,1.51379]
[1777867023056,68.23,80283.65,22.5,-0.00907,1e-05,1.51395]
[1777867028091,68.24,80283.1,22.5,-0.00908,1e-05,1.51545]
[1777867033126,68.24,80271.89,22.5,-0.00915,1e-05,1.52574]
[1777867038161,68.25,80267.55,22.5,-0.00918,1e-05,1.53029]
[1777867043196,68.26,80267.63,22.5,-0.00919,1e-05,1.53112]
[1777867048231,68.27,80267.06,22.5,-0.0092,1e-05,1.5325]
[1777867053266,68.27,80265.8,22.5,-0.0092,1e-05,1.53287]
[1777867058311,68.28,80265.36,22.5,-0.00921,1e-05,1.53413]
[1777867063341,68.29,80253.4,22.5,-0.00928,1e-05,1.545]
[1777867068376,68.33,80242.12,22.5,-0.00939,1e-05,1.55945]
[1777867073410,68.38,80240.91,22.5,-0.00944,1e-05,1.56694]
[1777867078446,68.43,80236.73,22.5,-0.0095,1e-05,1.57625]
[1777867082474,68.45,80252.53,22.5,-0.00943,1e-05,1.566]
[1777867087510,68.46,80263.98,22.5,-0.00937,1e-05,1.55695]
[1777867092545,68.46,80263.01,22.5,-0.00938,1e-05,1.55844]
[1777867097580,68.47,80258.11,22.5,-0.00941,1e-05,1.56325]
[1777867102615,68.47,80251.17,22.5,-0.00946,1e-05,1.56975]
[1777867107650,68.48,80244.67,22.5,-0.0095,1e-05,1.57578]
[1777867112685,68.48,80252.86,22.5,-0.00944,1e-05,1.56776]
[1777867117721,68.49,80256.49,22.5,-0.00943,1e-05,1.56527]
[1777867122756,68.49,80256.99,22.5,-0.00943,1e-05,1.56546]
[1777867127790,68.5,80256.45,22.5,-0.00943,1e-05,1.56653]
[1777867132825,68.5,80257.42,22.5,-0.00943,1e-05,1.56631]
[1777867137860,68.51,80258.1,22.5,-0.00943,1e-05,1.56634]
[1777867142097,68.51,80270.65,22.5,-0.00936,1e-05,1.55622]
[1777867147932,68.52,80269.91,22.5,-0.00937,1e-05,1.55767]
[1777867152968,68.52,80273.74,22.5,-0.00935,1e-05,1.5551]
[1777867158003,68.53,80278.28,22.5,-0.00933,1e-05,1.55196]
[1777867158323,68.53,80278.28,22.5,-0.00933,1e-05,1.55196]
[1777867164048,68.54,80278.52,22.5,-0.00934,1e-05,1.55273]
[1777867169083,68.54,80271.97,22.5,-0.00938,1e-05,1.55892]
[1777867174118,68.55,80274.76,22.5,-0.00936,1e-05,1.55562]
[1777867179153,68.55,80277.77,22.5,-0.00935,1e-05,1.55376]
[1777867184189,68.56,80280.8,22.5,-0.00933,1e-05,1.55189]
[1777867189224,68.56,80287.06,22.5,-0.0093,1e-05,1.54733]
[1777867194761,68.57,80294.12,22.5,-0.00926,1e-05,1.54199]
[1777867200301,68.58,80304.45,22.5,-0.00921,1e-05,1.53451]
[1777867205341,68.59,80317.8,22.5,-0.00914,1e-05,1.52428]
[1777867210376,68.59,80326.96,22.5,-0.00909,1e-05,1.51764]
[1777867215412,68.6,80328.98,22.5,-0.00909,1e-05,1.51696]
[1777867220447,68.61,80335.56,22.5,-0.00906,1e-05,1.51253]
[1777867223851,68.61,80348.09,22.5,-0.00899,1e-05,1.50267]
[1777867227500,68.62,80332.61,22.5,-0.00908,1e-05,1.51624]
[1777867228504,68.62,80330.8,22.5,-0.00909,1e-05,1.51793]
[1777867233540,68.63,80307.25,22.5,-0.00923,1e-05,1.53705]
[1777867238575,68.64,80314.54,22.5,-0.00919,1e-05,1.53184]
[1777867243611,68.65,80313.0,22.5,-0.00921,1e-05,1.53399]
[1777867248646,68.65,80312.74,22.5,-0.00921,1e-05,1.53503]
[1777867253682,68.66,80326.19,22.5,-0.00914,1e-05,1.52476]
[1777867258717,68.67,80328.14,22.5,-0.00914,1e-05,1.52409]
[1777867263752,68.68,80335.78,22.5,-0.0091,1e-05,1.51874]
[1777867268787,68.68,80347.83,22.5,-0.00904,1e-05,1.50983]
[1777867273822,68.69,80339.19,22.5,-0.00909,1e-05,1.51796]
[1777867278857,68.7,80339.05,22.5,-0.0091,1e-05,1.51906]
[1777867283892,68.71,80349.55,22.5,-0.00905,1e-05,1.51143]
[1777867288927,68.72,80350.55,22.5,-0.00905,1e-05,1.51164]
[1777867293962,68.73,80351.58,22.5,-0.00904,1e-05,1.51026]
[1777867298997,68.74,80355.65,22.5,-0.00902,1e-05,1.50797]
[1777867304034,68.74,80369.63,22.5,-0.00895,1e-05,1.4976]
[1777867309069,68.75,80362.51,22.5,-0.009,1e-05,1.50456]
[1777867314104,68.76,80369.36,22.5,-0.00897,1e-05,1.50002]
[1777867319139,68.77,80370.88,22.5,-0.00897,1e-05,1.4999]
[1777867321962,68.78,80372.49,22.5,-0.00896,1e-05,1.49903]
[1777867327196,68.79,80371.11,22.5,-0.00898,1e-05,1.5015]
[1777867332231,68.8,80375.2,22.5,-0.00896,1e-05,1.49947]
[1777867337266,68.81,80376.07,22.5,-0.00897,1e-05,1.49985]
[1777867342301,68.82,80373.76,22.5,-0.00899,1e-05,1.50283]
[1777867347336,68.83,80377.87,22.5,-0.00897,1e-05,1.50055]
[1777867352371,68.83,80390.9,22.5,-0.0089,1e-05,1.48954]
[1777867357406,68.84,80392.77,22.5,-0.00889,1e-05,1.48921]
[1777867362445,68.85,80394.46,22.5,-0.00889,1e-05,1.48904]
[1777867367771,68.86,80395.8,22.5,-0.00889,1e-05,1.48892]
[1777867370709,68.87,80409.14,22.5,-0.00882,1e-05,1.47889]
[1777867373091,68.87,80412.25,22.5,-0.00881,1e-05,1.4769]
[1777867376824,68.88,80404.61,22.5,-0.00886,1e-05,1.48407]
[1777867380420,68.89,80392.62,22.5,-0.00893,1e-05,1.49475]
[1777867383196,68.91,80383.92,22.5,-0.009,1e-05,1.50433]
[1777867385386,68.92,80382.17,22.5,-0.00901,1e-05,1.5064]
[1777867387620,68.92,80354.95,22.5,-0.00917,1e-05,1.52935]
[1777867390005,68.92,80347.85,22.5,-0.00922,1e-05,1.5354]
[1777867395676,68.93,80329.44,22.5,-0.00933,1e-05,1.55172]
[1777867400711,68.94,80322.82,22.5,-0.00937,1e-05,1.55791]
[1777867405746,68.94,80319.58,22.5,-0.0094,1e-05,1.56124]
[1777867410781,68.95,80318.45,22.5,-0.00941,1e-05,1.56276]
[1777867413802,68.95,80332.73,22.5,-0.00932,1e-05,1.54955]
[1777867414748,68.95,80332.73,22.5,-0.00932,1e-05,1.54955]
[1777867414809,68.95,80354.83,22.5,-0.00919,1e-05,1.53132]
[1777867415816,68.95,80375.19,22.5,-0.00907,1e-05,1.51472]
[1777867420845,68.96,80385.08,22.5,-0.00902,1e-05,1.50744]
[1777867421858,68.96,80410.13,22.5,-0.00888,1e-05,1.48753]
[1777867423215,68.96,80410.13,22.5,-0.00888,1e-05,1.48753]
[1777867428907,68.98,80388.5,22.5,-0.00902,1e-05,1.50675]
[1777867433941,68.98,80401.09,22.5,-0.00895,1e-05,1.49761]
[1777867438264,68.99,80410.75,22.5,-0.0089,1e-05,1.49049]
[1777867438980,69.0,80428.73,22.5,-0.0088,1e-05,1.4765]
[1777867440921,69.0,80427.04,22.5,-0.00882,1e-05,1.47812]
[1777867443341,69.0,80425.96,22.5,-0.00882,1e-05,1.4795]
[1777867443928,69.0,80422.4,22.5,-0.00885,1e-05,1.48263]
[1777867446813,69.01,80411.88,22.5,-0.00891,1e-05,1.49185]
[1777867447817,69.01,80419.49,22.5,-0.00887,1e-05,1.48595]
[1777867453079,69.02,80420.73,22.5,-0.00887,1e-05,1.48642]
[1777867457109,69.03,80438.61,22.5,-0.00878,1e-05,1.47307]
[1777867462144,69.04,80439.9,22.5,-0.00878,1e-05,1.4734]
[1777867464158,69.05,80422.35,22.5,-0.00888,1e-05,1.48802]
[1777867465149,69.05,80422.35,22.5,-0.00888,1e-05,1.48802]
[1777867466174,69.05,80430.03,22.5,-0.00884,1e-05,1.48208]
[1777867469556,69.06,80427.85,22.5,-0.00886,1e-05,1.48483]
[1777867471282,69.06,80427.07,22.5,-0.00887,1e-05,1.4857]
[1777867471348,69.06,80442.0,22.5,-0.00878,1e-05,1.47242]
[1777867477249,69.08,80437.07,22.5,-0.00881,1e-05,1.47795]
[1777867477991,69.08,80437.07,22.5,-0.00881,1e-05,1.47795]
[1777867483291,69.09,80431.93,22.5,-0.00885,1e-05,1.48357]
[1777867488326,69.1,80449.42,22.5,-0.00876,1e-05,1.47077]
[1777867493361,69.11,80457.23,22.5,-0.00873,1e-05,1.46584]
[1777867498396,69.12,80462.28,22.5,-0.00871,1e-05,1.46316]
[1777867503431,69.13,80465.01,22.5,-0.00871,1e-05,1.46236]
[1777867508471,69.15,80452.95,22.5,-0.00878,1e-05,1.47359]
[1777867513505,69.16,80451.38,22.5,-0.0088,1e-05,1.47587]
[1777867516527,69.17,80435.24,22.5,-0.0089,1e-05,1.48982]
[1777867521562,69.17,80430.0,22.5,-0.00893,1e-05,1.49516]
[1777867525590,69.18,80412.03,22.5,-0.00904,1e-05,1.51057]
[1777867530625,69.19,80410.23,22.5,-0.00906,1e-05,1.51298]
[1777867534947,69.19,80414.72,22.5,-0.00903,1e-05,1.50832]
[1777867535049,69.2,80415.81,22.5,-0.00902,1e-05,1.50763]
[1777867540696,69.18,80417.96,22.5,-0.009,1e-05,1.50422]
[1777867545732,69.17,80417.9,22.5,-0.00899,1e-05,1.50291]
[1777867550843,69.16,80417.35,22.5,-0.00898,1e-05,1.50228]
[1777867556809,69.12,80396.44,22.5,-0.00907,1e-05,1.51493]
[1777867561844,69.11,80401.14,22.5,-0.00904,1e-05,1.5097]
[1777867566879,69.1,80395.92,22.5,-0.00906,1e-05,1.51257]
[1777867571913,69.09,80382.71,22.5,-0.00912,1e-05,1.52197]
[1777867576950,69.08,80378.62,22.5,-0.00914,1e-05,1.52386]
[1777867581985,69.06,80373.19,22.5,-0.00916,1e-05,1.52682]
[1777867587020,69.05,80368.26,22.5,-0.00918,1e-05,1.52937]
[1777867592055,69.04,80366.02,22.5,-0.00917,1e-05,1.52813]
[1777867597090,69.03,80377.45,22.5,-0.00909,1e-05,1.51725]
[1777867602124,69.02,80375.98,22.5,-0.00909,1e-05,1.51703]
[1777867607160,69.0,80379.07,22.5,-0.00906,1e-05,1.51306]
[1777867612195,68.99,80382.02,22.5,-0.00904,1e-05,1.50928]
[1777867617229,68.98,80384.96,22.5,-0.00901,1e-05,1.50554]
[1777867622265,68.97,80375.74,22.5,-0.00906,1e-05,1.5117]
[1777867627300,68.96,80372.59,22.5,-0.00906,1e-05,1.5129]
[1777867632335,68.95,80375.22,22.5,-0.00904,1e-05,1.50935]
[1777867635355,68.94,80397.45,22.5,-0.00891,1e-05,1.49047]
[1777867640391,68.93,80393.93,22.5,-0.00892,1e-05,1.49213]
[1777867645426,68.92,80393.61,22.5,-0.00891,1e-05,1.4912]
[1777867650461,68.91,80395.48,22.5,-0.0089,1e-05,1.48851]
[1777867655496,68.9,80392.13,22.5,-0.0089,1e-05,1.48852]
[1777867660531,68.89,80382.37,22.5,-0.00894,1e-05,1.49529]
[1777867665567,68.88,80383.17,22.5,-0.00893,1e-05,1.49342]
[1777867670601,68.87,80386.55,22.5,-0.0089,1e-05,1.4895]
[1777867675636,68.86,80384.06,22.5,-0.00891,1e-05,1.49011]
[1777867681686,68.85,80394.08,22.5,-0.00884,1e-05,1.48068]
[1777867686571,68.84,80400.48,22.5,-0.0088,1e-05,1.47489]
[1777867688363,68.84,80404.88,22.5,-0.00878,1e-05,1.47094]
[1777867688392,68.84,80405.78,22.5,-0.00877,1e-05,1.47002]
[1777867689738,68.84,80405.65,22.5,-0.00877,1e-05,1.47013]
[1777867689741,68.84,80404.52,22.5,-0.00878,1e-05,1.47103]
[1777867694776,68.83,80401.24,22.5,-0.00879,1e-05,1.47267]
[1777867699811,68.82,80403.18,22.5,-0.00877,1e-05,1.47011]
[1777867704846,68.81,80399.56,22.5,-0.00878,1e-05,1.47203]
[1777867709881,68.8,80398.86,22.5,-0.00878,1e-05,1.47161]
[1777867714916,68.79,80391.4,22.5,-0.00881,1e-05,1.47506]
[1777867719951,68.79,80390.17,22.5,-0.00881,1e-05,1.47503]
[1777867724985,68.78,80383.61,22.5,-0.00884,1e-05,1.47927]
[1777867730024,68.77,80385.21,22.5,-0.00882,1e-05,1.47691]
[1777867735059,68.76,80392.05,22.5,-0.00878,1e-05,1.47037]
[1777867736066,68.76,80410.36,22.5,-0.00867,1e-05,1.45553]
[1777867741103,68.75,80412.86,22.5,-0.00865,1e-05,1.4527]
[1777867746138,68.74,80409.44,22.5,-0.00867,1e-05,1.45457]
[1777867751680,68.73,80393.79,22.5,-0.00875,1e-05,1.46616]
[1777867755555,68.73,80416.42,22.5,-0.00862,1e-05,1.44736]
[1777867761690,68.72,80430.42,22.5,-0.00853,1e-05,1.43543]
[1777867767285,68.71,80432.36,22.5,-0.00852,1e-05,1.43309]
[1777867772320,68.71,80429.4,22.5,-0.00852,1e-05,1.43321]
[1777867772702,68.71,80429.4,22.5,-0.00852,1e-05,1.43321]
[1777867778361,68.7,80425.07,22.5,-0.00854,1e-05,1.43578]
[1777867781578,68.7,80404.79,22.5,-0.00865,1e-05,1.45141]
[1777867787281,68.69,80416.38,22.5,-0.00858,1e-05,1.44143]
[1777867792460,68.68,80415.52,22.5,-0.00858,1e-05,1.4412]
[1777867797495,68.68,80417.45,22.5,-0.00856,1e-05,1.43894]
[1777867802530,68.67,80418.83,22.5,-0.00855,1e-05,1.43712]
[1777867807566,68.66,80416.31,22.5,-0.00856,1e-05,1.43839]
[1777867812601,68.66,80417.5,22.5,-0.00855,1e-05,1.43674]
[1777867817636,68.65,80418.63,22.5,-0.00853,1e-05,1.43515]
[1777867822671,68.65,80419.86,22.5,-0.00852,1e-05,1.4335]
[1777867827706,68.64,80399.19,22.5,-0.00863,1e-05,1.44919]
[1777867832741,68.63,80400.55,22.5,-0.00861,1e-05,1.44581]
[1777867837775,68.63,80407.39,22.5,-0.00857,1e-05,1.43962]
[1777867842811,68.62,80418.64,22.5,-0.0085,1e-05,1.43009]
[1777867847846,68.61,80418.28,22.5,-0.0085,1e-05,1.42963]
[1777867852881,68.61,80410.98,22.5,-0.00853,1e-05,1.43473]
[1777867857915,68.6,80412.1,22.5,-0.00852,1e-05,1.4332]
[1777867862951,68.6,80420.45,22.5,-0.00847,1e-05,1.42602]
[1777867867986,68.59,80419.99,22.5,-0.00847,1e-05,1.42581]
[1777867873022,68.59,80434.7,22.5,-0.00839,1e-05,1.4138]
[1777867878059,68.58,80421.24,22.5,-0.00846,1e-05,1.42381]
[1777867878814,68.58,80421.24,22.5,-0.00846,1e-05,1.42381]
[1777867884104,68.58,80417.65,22.5,-0.00847,1e-05,1.42592]
[1777867889139,68.57,80418.48,22.5,-0.00846,1e-05,1.42469]
[1777867894174,68.57,80423.64,22.5,-0.00842,1e-05,1.4186]
[1777867899834,68.56,80426.73,22.5,-0.0084,1e-05,1.41569]
[1777867905251,68.56,80426.21,22.5,-0.0084,1e-05,1.41551]
[1777867910286,68.56,80425.58,22.5,-0.0084,1e-05,1.41551]
[1777867910846,68.56,80425.58,22.5,-0.0084,1e-05,1.41551]
[1777867916328,68.55,80426.3,22.5,-0.0084,1e-05,1.41437]
[1777867921363,68.55,80425.19,22.5,-0.0084,1e-05,1.41476]
[1777867926516,68.54,80428.36,22.5,-0.00838,1e-05,1.41192]
[1777867932441,68.54,80428.6,22.5,-0.00837,1e-05,1.4111]
[1777867937476,68.53,80427.58,22.5,-0.00838,1e-05,1.41144]
[1777867942511,68.53,80434.08,22.5,-0.00834,1e-05,1.40594]
[1777867947546,68.53,80443.41,22.5,-0.00829,1e-05,1.39836]
[1777867952582,68.52,80440.27,22.5,-0.00829,1e-05,1.39895]
[1777867957617,68.52,80439.41,22.5,-0.00829,1e-05,1.39927]
[1777867962652,68.52,80438.26,22.5,-0.0083,1e-05,1.39979]
[1777867967687,68.51,80431.56,22.5,-0.00833,1e-05,1.4046]
[1777867972722,68.51,80430.67,22.5,-0.00833,1e-05,1.40488]
[1777867977757,68.51,80428.34,22.5,-0.00834,1e-05,1.40626]
[1777867977912,68.51,80428.34,22.5,-0.00834,1e-05,1.40626]
[1777867983799,68.5,80428.68,22.5,-0.00834,1e-05,1.40548]
[1777867988844,68.5,80428.41,22.5,-0.00834,1e-05,1.40525]
[1777867993879,68.49,80435.6,22.5,-0.00829,1e-05,1.39927]
[1777867998914,68.49,80439.03,22.5,-0.00827,1e-05,1.39625]
[1777868003950,68.49,80441.53,22.5,-0.00826,1e-05,1.39398]
[1777868008985,68.49,80442.26,22.5,-0.00825,1e-05,1.39303]
[1777868014020,68.48,80430.61,22.5,-0.0083,1e-05,1.4002]
[1777868020062,68.48,80430.94,22.5,-0.0083,1e-05,1.39948]
[1777868025097,68.48,80447.94,22.5,-0.0082,1e-05,1.38603]
[1777868030132,68.47,80447.39,22.5,-0.00821,1e-05,1.38618]
[1777868035167,68.47,80445.22,22.5,-0.00822,1e-05,1.38758]
[1777868040202,68.47,80437.33,22.5,-0.00826,1e-05,1.39335]
[1777868045237,68.46,80442.2,22.5,-0.00823,1e-05,1.38927]
[1777868050272,68.46,80442.69,22.5,-0.00822,1e-05,1.38859]
[1777868055307,68.46,80443.02,22.5,-0.00822,1e-05,1.38803]
[1777868060343,68.46,80436.37,22.5,-0.00825,1e-05,1.39282]
[1777868065380,68.45,80421.32,22.5,-0.00833,1e-05,1.40408]
[1777868070413,68.45,80404.18,22.5,-0.00842,1e-05,1.41696]
[1777868075451,68.44,80402.36,22.5,-0.00842,1e-05,1.41634]
[1777868080486,68.44,80401.79,22.5,-0.00842,1e-05,1.41625]
[1777868081016,68.44,80401.79,22.5,-0.00842,1e-05,1.41625]
[1777868086528,68.44,80417.22,22.5,-0.00833,1e-05,1.4037]
[1777868091565,68.43,80417.88,22.5,-0.00832,1e-05,1.40278]
[1777868096600,68.43,80428.87,22.5,-0.00826,1e-05,1.39392]
[1777868101635,68.43,80425.01,22.5,-0.00828,1e-05,1.39656]
[1777868106670,68.42,80431.87,22.5,-0.00824,1e-05,1.39093]
[1777868111705,68.42,80441.98,22.5,-0.00819,1e-05,1.38286]
[1777868116740,68.42,80439.21,22.5,-0.0082,1e-05,1.38475]
[1777868119762,68.42,80456.02,22.5,-0.00811,1e-05,1.37175]
[1777868124797,68.42,80463.3,22.5,-0.00807,1e-05,1.36613]
[1777868129833,68.42,80469.25,22.5,-0.00804,1e-05,1.36158]
[1777868134868,68.42,80467.84,22.5,-0.00804,1e-05,1.36118]
[1777868139903,68.42,80463.88,22.5,-0.00806,1e-05,1.36419]
[1777868144939,68.42,80476.57,22.5,-0.00799,1e-05,1.35464]
[1777868149974,68.42,80474.33,22.5,-0.00801,1e-05,1.3564]
[1777868155009,68.42,80476.91,22.5,-0.00799,1e-05,1.35452]
[1777868160044,68.42,80479.59,22.5,-0.00798,1e-05,1.3526]
[1777868165079,68.42,80471.85,22.5,-0.00802,1e-05,1.35854]
[1777868170123,68.42,80468.3,22.5,-0.00804,1e-05,1.36128]
[1777868175149,68.42,80471.88,22.5,-0.00802,1e-05,1.35862]
[1777868180184,68.42,80469.39,22.5,-0.00803,1e-05,1.36058]
[1777868185219,68.42,80469.29,22.5,-0.00804,1e-05,1.36073]
[1777868190254,68.42,80454.92,22.5,-0.00811,1e-05,1.3717]
[1777868195288,68.42,80451.1,22.5,-0.00812,1e-05,1.37308]
[1777868200324,68.42,80449.43,22.5,-0.00813,1e-05,1.37428]
[1777868205359,68.42,80449.53,22.5,-0.00813,1e-05,1.37412]
[1777868208389,68.42,80432.47,22.5,-0.00822,1e-05,1.38717]
[1777868213695,68.42,80422.66,22.5,-0.00827,1e-05,1.39457]
[1777868217452,68.42,80405.55,22.5,-0.00836,1e-05,1.40759]
[1777868222496,68.41,80397.43,22.5,-0.0084,1e-05,1.41346]
[1777868227531,68.41,80394.41,22.5,-0.00841,1e-05,1.4154]
[1777868232566,68.4,80394.23,22.5,-0.00841,1e-05,1.4151]
[1777868238186,68.4,80398.3,22.5,-0.00839,1e-05,1.41152]
[1777868243643,68.4,80417.8,22.5,-0.00828,1e-05,1.39597]
[1777868248679,68.4,80418.84,22.5,-0.00827,1e-05,1.39492]
[1777868254721,68.39,80419.89,22.5,-0.00826,1e-05,1.39235]
[1777868259757,68.39,80432.4,22.5,-0.00819,1e-05,1.3825]
[1777868260237,68.39,80432.4,22.5,-0.00819,1e-05,1.3825]
[1777868265799,68.39,80446.33,22.5,-0.00811,1e-05,1.37173]
[1777868270834,68.39,80445.62,22.5,-0.00812,1e-05,1.3722]
[1777868271218,68.39,80445.62,22.5,-0.00812,1e-05,1.3722]
[1777868276876,68.39,80447.36,22.5,-0.00811,1e-05,1.37077]
[1777868281912,68.39,80450.74,22.5,-0.00809,1e-05,1.36812]
[1777868286947,68.39,80455.04,22.5,-0.00807,1e-05,1.36479]
[1777868291982,68.39,80454.93,22.5,-0.00807,1e-05,1.36482]
[1777868292240,68.39,80454.93,22.5,-0.00807,1e-05,1.36482]
[1777868298024,68.39,80466.28,22.5,-0.00801,1e-05,1.35616]
[1777868303060,68.39,80473.92,22.5,-0.00797,1e-05,1.35044]
[1777868308095,68.39,80474.78,22.5,-0.00796,1e-05,1.34986]
[1777868313130,68.39,80474.82,22.5,-0.00796,1e-05,1.34847]
[1777868318165,68.39,80478.98,22.5,-0.00794,1e-05,1.34547]
[1777868323200,68.39,80484.46,22.5,-0.00791,1e-05,1.34154]
[1777868328234,68.39,80481.62,22.5,-0.00792,1e-05,1.34385]
[1777868333270,68.39,80476.1,22.5,-0.00795,1e-05,1.34817]
[1777868338305,68.4,80482.79,22.5,-0.00792,1e-05,1.34329]
[1777868340812,68.4,80485.48,22.5,-0.00791,1e-05,1.34135]
[1777868340898,68.4,80487.8,22.5,-0.0079,1e-05,1.33966]
[1777868342168,68.4,80487.8,22.5,-0.0079,1e-05,1.33966]
[1777868342263,68.4,80542.51,22.5,-0.00762,0.0,1.29926]
[1777868342548,68.4,80574.96,22.5,-0.00746,0.0,1.27578]
[1777868344377,68.4,80599.76,22.5,-0.00734,0.0,1.25838]
[1777868349413,68.41,80599.53,22.5,-0.00735,0.0,1.25946]
[1777868354774,68.43,80590.41,22.5,-0.00741,0.0,1.26813]
[1777868357193,68.43,80593.87,22.5,-0.00739,0.0,1.26599]
[1777868357250,68.45,80591.46,22.5,-0.00742,0.0,1.26954]
[1777868357892,68.45,80591.46,22.5,-0.00742,0.0,1.26954]
[1777868357978,68.45,80582.66,22.5,-0.00746,0.0,1.27583]
[1777868362017,68.46,80552.07,22.5,-0.00762,0.0,1.29974]
[1777868363511,68.47,80534.41,22.5,-0.00771,1e-05,1.31276]
[1777868364359,68.47,80534.41,22.5,-0.00771,1e-05,1.31276]
[1777868369655,68.47,80537.5,22.5,-0.0077,1e-05,1.31093]
[1777868369737,68.47,80516.46,22.5,-0.00781,1e-05,1.32664]
[1777868374906,68.47,80525.52,22.5,-0.00775,1e-05,1.31874]
[1777868374910,68.47,80525.52,22.5,-0.00775,1e-05,1.31874]
[1777868378757,68.48,80542.35,22.5,-0.00767,0.0,1.30668]
[1777868378822,68.48,80567.97,22.5,-0.00755,0.0,1.28897]
[1777868384619,68.49,80571.2,22.5,-0.00754,0.0,1.28729]
[1777868386860,68.49,80549.24,22.5,-0.00765,0.0,1.30361]
[1777868389824,68.5,80529.38,22.5,-0.00775,1e-05,1.31844]
[1777868392846,68.5,80508.16,22.5,-0.00786,1e-05,1.33433]
[1777868397110,68.5,80509.46,22.5,-0.00785,1e-05,1.3335]
[1777868402916,68.5,80509.56,22.5,-0.00786,1e-05,1.33378]
[1777868406663,68.5,80512.1,22.5,-0.00784,1e-05,1.33203]
[1777868407802,68.5,80511.94,22.5,-0.00784,1e-05,1.3322]
[1777868407803,68.5,80511.94,22.5,-0.00784,1e-05,1.3322]
[1777868411983,68.5,80538.56,22.5,-0.00771,1e-05,1.31254]
[1777868417021,68.51,80520.32,22.5,-0.00781,1e-05,1.3264]
[1777868418029,68.51,80537.77,22.5,-0.00772,1e-05,1.31359]
[1777868422059,68.51,80520.56,22.5,-0.00781,1e-05,1.3266]
[1777868427685,68.51,80506.35,22.5,-0.00788,1e-05,1.33738]
[1777868429110,68.51,80523.51,22.5,-0.00779,1e-05,1.32479]
[1777868434145,68.52,80520.62,22.5,-0.0078,1e-05,1.3258]
[1777868438173,68.52,80500.37,22.5,-0.00791,1e-05,1.34108]
[1777868443208,68.52,80487.83,22.5,-0.00797,1e-05,1.35088]
[1777868448244,68.52,80471.6,22.5,-0.00806,1e-05,1.3632]
[1777868451276,68.52,80452.8,22.5,-0.00816,1e-05,1.37747]
[1777868456311,68.52,80444.85,22.5,-0.0082,1e-05,1.38335]
[1777868461346,68.52,80458.97,22.5,-0.00812,1e-05,1.37234]
[1777868465374,68.52,80433.91,22.5,-0.00825,1e-05,1.39145]
[1777868469402,68.52,80414.57,22.5,-0.00836,1e-05,1.40615]
[1777868474444,68.51,80400.99,22.5,-0.00842,1e-05,1.41551]
[1777868477552,68.5,80394.95,22.5,-0.00845,1e-05,1.41993]
[1777868482494,68.5,80371.4,22.5,-0.00858,1e-05,1.43785]
[1777868487532,68.49,80363.01,22.5,-0.00862,1e-05,1.44379]
[1777868491457,68.49,80378.11,22.5,-0.00852,1e-05,1.42973]
[1777868492769,68.49,80361.45,22.5,-0.00861,1e-05,1.4428]
[1777868498820,68.48,80352.23,22.5,-0.00866,1e-05,1.44938]
[1777868504984,68.47,80344.5,22.5,-0.00869,1e-05,1.45457]
[1777868510698,68.46,80344.79,22.5,-0.00868,1e-05,1.45315]
[1777868515734,68.45,80348.91,22.5,-0.00866,1e-05,1.44903]
[1777868520768,68.45,80332.57,22.5,-0.00874,1e-05,1.46131]
[1777868525805,68.44,80325.93,22.5,-0.00877,1e-05,1.46578]
[1777868531062,68.43,80313.08,22.5,-0.00884,1e-05,1.47543]
[1777868537419,68.42,80300.7,22.5,-0.0089,1e-05,1.48427]
[1777868542649,68.39,80296.69,22.5,-0.0089,1e-05,1.48404]
[1777868547959,68.38,80297.78,22.5,-0.00889,1e-05,1.48184]
[1777868552997,68.34,80277.66,22.5,-0.00896,1e-05,1.49187]
[1777868558033,68.31,80282.61,22.5,-0.00891,1e-05,1.4845]
[1777868563068,68.29,80300.1,22.5,-0.00879,1e-05,1.46735]
[1777868568103,68.28,80300.25,22.5,-0.00878,1e-05,1.46629]
[1777868573138,68.27,80300.75,22.5,-0.00877,1e-05,1.46501]
[1777868578173,68.27,80301.8,22.5,-0.00876,1e-05,1.4633]
[1777868583209,68.26,80302.52,22.5,-0.00875,1e-05,1.46188]
[1777868588244,68.25,80302.59,22.5,-0.00875,1e-05,1.46102]
[1777868593278,68.25,80302.62,22.5,-0.00874,1e-05,1.46019]
[1777868598314,68.24,80302.02,22.5,-0.00874,1e-05,1.45989]
[1777868603356,68.23,80296.08,22.5,-0.00877,1e-05,1.4639]
[1777868608390,68.22,80286.35,22.5,-0.00881,1e-05,1.47093]
[1777868611412,68.22,80268.17,22.5,-0.00891,1e-05,1.48364]
[1777868616447,68.21,80264.41,22.5,-0.00892,1e-05,1.48567]
[1777868621481,68.2,80255.46,22.5,-0.00896,1e-05,1.49194]
[1777868626518,68.19,80269.15,22.5,-0.00888,1e-05,1.47967]
[1777868631553,68.18,80260.92,22.5,-0.00892,1e-05,1.48536]
[1777868636589,68.18,80258.73,22.5,-0.00892,1e-05,1.48608]
[1777868641624,68.17,80254.19,22.5,-0.00894,1e-05,1.48874]
[1777868644188,68.16,80252.97,22.5,-0.00895,1e-05,1.4893]
[1777868649680,68.15,80251.78,22.5,-0.00894,1e-05,1.48896]
[1777868654715,68.14,80246.32,22.5,-0.00897,1e-05,1.49234]
[1777868659750,68.13,80244.72,22.5,-0.00897,1e-05,1.49251]
[1777868664680,68.09,80243.68,22.5,-0.00894,1e-05,1.48871]
[1777868669820,68.08,80234.24,22.5,-0.00899,1e-05,1.49491]
[1777868674855,68.06,80234.93,22.5,-0.00895,1e-05,1.48966]
[1777868679890,68.01,80234.42,22.5,-0.00892,1e-05,1.48518]
[1777868684927,68.01,80235.64,22.5,-0.00891,1e-05,1.48315]
[1777868689962,68.0,80243.25,22.5,-0.00886,1e-05,1.47593]
[1777868695034,67.99,80240.22,22.5,-0.00887,1e-05,1.47749]
[1777868700067,67.98,80232.79,22.5,-0.0089,1e-05,1.48242]
[1777868705102,67.97,80232.39,22.5,-0.0089,1e-05,1.48175]
[1777868710138,67.96,80234.21,22.5,-0.00888,1e-05,1.47928]
[1777868712165,67.95,80254.66,22.5,-0.00875,1e-05,1.46052]
[1777868717619,67.93,80259.93,22.5,-0.00871,1e-05,1.45434]
[1777868723237,67.9,80267.56,22.5,-0.00864,1e-05,1.4448]
[1777868726892,67.9,80266.0,22.5,-0.00865,1e-05,1.44567]
[1777868732300,67.88,80265.34,22.5,-0.00863,1e-05,1.44274]
[1777868737335,67.88,80273.24,22.5,-0.00858,1e-05,1.43582]
[1777868743377,67.87,80273.93,22.5,-0.00857,1e-05,1.43459]
[1777868748290,67.87,80273.9,22.5,-0.00857,1e-05,1.43416]
[1777868753447,67.86,80265.64,22.5,-0.00861,1e-05,1.44004]
[1777868759489,67.84,80259.16,22.5,-0.00863,1e-05,1.44325]
[1777868764524,67.83,80271.04,22.5,-0.00856,1e-05,1.43197]
[1777868769561,67.82,80273.09,22.5,-0.00854,1e-05,1.42979]
[1777868774596,67.82,80276.46,22.5,-0.00852,1e-05,1.42658]
[1777868779631,67.82,80274.09,22.5,-0.00853,1e-05,1.42794]
[1777868779831,67.82,80274.09,22.5,-0.00853,1e-05,1.42794]
[1777868785675,67.81,80275.78,22.5,-0.00851,1e-05,1.42596]
[1777868792724,67.8,80276.27,22.5,-0.0085,1e-05,1.42331]
[1777868797758,67.8,80276.12,22.5,-0.00849,1e-05,1.42292]
[1777868802794,67.8,80276.4,22.5,-0.00849,1e-05,1.42218]
[1777868803840,67.8,80276.4,22.5,-0.00849,1e-05,1.42218]
[1777868804808,67.79,80276.45,22.5,-0.00849,1e-05,1.42204]
[1777868809843,67.79,80275.19,22.5,-0.0085,1e-05,1.42304]
[1777868812296,67.79,80275.65,22.5,-0.00849,1e-05,1.42267]
[1777868812391,67.79,80275.65,22.5,-0.00849,1e-05,1.42267]
[1777868819913,67.79,80275.85,22.5,-0.00849,1e-05,1.42178]
[1777868824948,67.78,80266.21,22.5,-0.00854,1e-05,1.42891]
[1777868829982,67.78,80266.64,22.5,-0.00853,1e-05,1.42801]
[1777868835018,67.77,80264.72,22.5,-0.00854,1e-05,1.429]
[1777868840053,67.77,80273.2,22.5,-0.00849,1e-05,1.42173]
[1777868845088,67.77,80272.17,22.5,-0.00849,1e-05,1.42207]
[1777868850270,67.76,80274.57,22.5,-0.00847,1e-05,1.41978]
[1777868850290,67.76,80294.47,22.5,-0.00836,1e-05,1.40395]
[1777868856167,67.76,80288.96,22.5,-0.00838,1e-05,1.40643]
[1777868861202,67.76,80287.71,22.5,-0.00839,1e-05,1.40709]
[1777868866924,67.75,80280.99,22.5,-0.00842,1e-05,1.41199]
[1777868872281,67.75,80282.47,22.5,-0.00841,1e-05,1.41038]
[1777868877315,67.75,80282.89,22.5,-0.00841,1e-05,1.40971]
[1777868882353,67.74,80270.49,22.5,-0.00847,1e-05,1.41917]
[1777868887387,67.74,80271.18,22.5,-0.00846,1e-05,1.41819]
[1777868892423,67.74,80272.08,22.5,-0.00846,1e-05,1.41707]
[1777868900478,67.73,80271.32,22.5,-0.00846,1e-05,1.41702]
[1777868905514,67.73,80266.53,22.5,-0.00848,1e-05,1.4204]
[1777868910614,67.72,80272.86,22.5,-0.00844,1e-05,1.41503]
[1777868915584,67.72,80287.97,22.5,-0.00835,1e-05,1.40113]
[1777868917598,67.72,80306.47,22.5,-0.00825,1e-05,1.38654]
[1777868920990,67.72,80323.08,22.5,-0.00816,1e-05,1.37356]
[1777868926661,67.72,80324.7,22.5,-0.00815,1e-05,1.37232]
[1777868929683,67.72,80341.86,22.5,-0.00806,1e-05,1.35913]
[1777868934718,67.72,80338.97,22.5,-0.00807,1e-05,1.3615]
[1777868939753,67.72,80334.2,22.5,-0.0081,1e-05,1.36526]
[1777868944788,67.72,80337.9,22.5,-0.00808,1e-05,1.3625]
[1777868949823,67.72,80348.38,22.5,-0.00803,1e-05,1.35462]
[1777868954858,67.72,80350.52,22.5,-0.00802,1e-05,1.35317]
[1777868959894,67.73,80342.62,22.5,-0.00806,1e-05,1.35939]
[1777868964801,67.73,80341.34,22.5,-0.00807,1e-05,1.36048]
[1777868969895,67.73,80339.98,22.5,-0.00808,1e-05,1.36165]
[1777868972713,67.73,80337.6,22.5,-0.00808,1e-05,1.36206]
[1777868978020,67.73,80336.01,22.5,-0.00809,1e-05,1.36339]
[1777868983649,67.73,80335.6,22.5,-0.00809,1e-05,1.36377]
[1777868989098,67.73,80336.52,22.5,-0.00809,1e-05,1.36317]
[1777868990065,67.73,80336.52,22.5,-0.00809,1e-05,1.36317]
[1777868995140,67.73,80336.5,22.5,-0.00809,1e-05,1.36328]
[1777869000175,67.73,80331.93,22.5,-0.00811,1e-05,1.36685]
[1777869005210,67.73,80346.52,22.5,-0.00804,1e-05,1.35569]
[1777869010246,67.73,80344.2,22.5,-0.00805,1e-05,1.3576]
[1777869015281,67.73,80336.62,22.5,-0.00809,1e-05,1.36355]
[1777869019310,67.73,80354.45,22.5,-0.008,1e-05,1.34995]
[1777869021220,67.73,80354.34,22.5,-0.008,1e-05,1.35007]
[1777869026359,67.74,80350.85,22.5,-0.00802,1e-05,1.35295]
[1777869031552,67.74,80351.68,22.5,-0.00801,1e-05,1.35244]
[1777869037436,67.74,80351.06,22.5,-0.00801,1e-05,1.3517]
[1777869043478,67.74,80352.74,22.5,-0.008,1e-05,1.35058]
[1777869045431,67.74,80352.38,22.5,-0.008,1e-05,1.35088]
[1777869050527,67.73,80366.35,22.5,-0.00792,1e-05,1.33897]
[1777869053009,67.73,80377.01,22.5,-0.00787,1e-05,1.33092]
[1777869053035,67.73,80377.01,22.5,-0.00787,1e-05,1.33092]
[1777869061607,67.73,80360.33,22.5,-0.00795,1e-05,1.34354]
[1777869063808,67.73,80362.35,22.5,-0.00794,1e-05,1.34205]
[1777869066645,67.73,80385.56,22.5,-0.00782,1e-05,1.32473]
[1777869071680,67.74,80376.12,22.5,-0.00788,1e-05,1.33223]
[1777869076715,67.74,80367.05,22.5,-0.00793,1e-05,1.33936]
[1777869081750,67.74,80367.52,22.5,-0.00792,1e-05,1.33928]
[1777869086785,67.74,80367.09,22.5,-0.00793,1e-05,1.33988]
[1777869089806,67.74,80387.32,22.5,-0.00783,1e-05,1.32481]
[1777869094842,67.75,80393.15,22.5,-0.00779,1e-05,1.31943]
[1777869099877,67.75,80385.41,22.5,-0.00783,1e-05,1.32564]
[1777869104912,67.76,80380.64,22.5,-0.00786,1e-05,1.32962]
[1777869106926,67.76,80354.35,22.5,-0.008,1e-05,1.34966]
[1777869111960,67.76,80360.96,22.5,-0.00796,1e-05,1.34485]
[1777869116996,67.76,80356.19,22.5,-0.00799,1e-05,1.34871]
[1777869122033,67.76,80351.72,22.5,-0.00802,1e-05,1.35231]
[1777869127069,67.76,80336.92,22.5,-0.00809,1e-05,1.36382]
[1777869132104,67.76,80332.45,22.5,-0.00812,1e-05,1.36732]
[1777869137139,67.77,80331.15,22.5,-0.00813,1e-05,1.36834]
[1777869142176,67.76,80308.96,22.5,-0.00824,1e-05,1.38553]
[1777869147212,67.76,80301.07,22.5,-0.00829,1e-05,1.39152]
[1777869152256,67.76,80304.25,22.5,-0.00826,1e-05,1.38737]
[1777869158289,67.76,80303.74,22.5,-0.00826,1e-05,1.38758]
[1777869163324,67.76,80296.96,22.5,-0.0083,1e-05,1.39269]
[1777869164331,67.76,80318.47,22.5,-0.00818,1e-05,1.3759]
[1777869169365,67.76,80320.42,22.5,-0.00817,1e-05,1.37435]
[1777869174401,67.76,80329.41,22.5,-0.00812,1e-05,1.36739]
[1777869179436,67.76,80338.81,22.5,-0.00807,1e-05,1.36017]
[1777869184477,67.76,80327.71,22.5,-0.00813,1e-05,1.36877]
[1777869185270,67.76,80327.71,22.5,-0.00813,1e-05,1.36877]
[1777869190519,67.76,80323.58,22.5,-0.00815,1e-05,1.37194]
[1777869195554,67.76,80311.09,22.5,-0.00822,1e-05,1.38153]
[1777869200588,67.76,80309.54,22.5,-0.00823,1e-05,1.38257]
[1777869206288,67.75,80306.81,22.5,-0.00824,1e-05,1.38452]
[1777869211666,67.75,80310.64,22.5,-0.00821,1e-05,1.37987]
[1777869216701,67.75,80322.05,22.5,-0.00815,1e-05,1.37098]
[1777869219723,67.75,80340.9,22.5,-0.00805,1e-05,1.35647]
[1777869224760,67.75,80340.23,22.5,-0.00805,1e-05,1.35706]
[1777869229795,67.75,80340.61,22.5,-0.00805,1e-05,1.35683]
[1777869234830,67.75,80340.09,22.5,-0.00805,1e-05,1.35728]
[1777869240323,67.75,80337.79,22.5,-0.00807,1e-05,1.3591]
[1777869245908,67.75,80339.94,22.5,-0.00805,1e-05,1.35749]
[1777869251334,67.76,80358.21,22.5,-0.00796,1e-05,1.34368]
[1777869256985,67.76,80369.09,22.5,-0.0079,1e-05,1.33571]
[1777869260008,67.76,80386.93,22.5,-0.00781,1e-05,1.32246]
[1777869265041,67.76,80394.02,22.5,-0.00778,1e-05,1.31761]
[1777869270076,67.77,80383.64,22.5,-0.00784,1e-05,1.32585]
[1777869275111,67.77,80371.71,22.5,-0.00789,1e-05,1.33372]
[1777869275363,67.77,80371.71,22.5,-0.00789,1e-05,1.33372]
[1777869281153,67.77,80368.71,22.5,-0.00791,1e-05,1.33635]
[1777869286373,67.78,80377.78,22.5,-0.00787,1e-05,1.32982]
[1777869291536,67.78,80373.07,22.5,-0.00789,1e-05,1.33372]
[1777869297267,67.78,80377.43,22.5,-0.00787,1e-05,1.33085]
[1777869302302,67.79,80394.14,22.5,-0.00779,1e-05,1.31871]
[1777869305323,67.79,80413.52,22.5,-0.00769,1e-05,1.30458]
[1777869310358,67.8,80412.56,22.5,-0.0077,1e-05,1.30589]
[1777869315393,67.8,80408.44,22.5,-0.00773,1e-05,1.3095]
[1777869320428,67.81,80420.19,22.5,-0.00767,1e-05,1.30135]
[1777869325465,67.81,80420.44,22.5,-0.00767,1e-05,1.30176]
[1777869330502,67.82,80415.78,22.5,-0.0077,1e-05,1.30581]
[1777869335537,67.82,80410.13,22.5,-0.00772,1e-05,1.30912]
[1777869341429,67.83,80393.38,22.5,-0.00781,1e-05,1.32212]
[1777869346615,67.83,80385.17,22.5,-0.00786,1e-05,1.32878]
[1777869351649,67.83,80384.53,22.5,-0.00786,1e-05,1.32961]
[1777869356688,67.84,80395.45,22.5,-0.00781,1e-05,1.32177]
[1777869361723,67.84,80396.44,22.5,-0.00781,1e-05,1.32145]
[1777869362454,67.84,80396.44,22.5,-0.00781,1e-05,1.32145]
[1777869366759,67.84,80379.72,22.5,-0.0079,1e-05,1.33449]
[1777869372460,67.85,80361.08,22.5,-0.008,1e-05,1.3489]
[1777869377836,67.85,80357.34,22.5,-0.00802,1e-05,1.35194]
[1777869382876,67.85,80356.38,22.5,-0.00802,1e-05,1.35283]
[1777869387910,67.85,80356.24,22.5,-0.00803,1e-05,1.3531]
[1777869390932,67.85,80336.07,22.5,-0.00813,1e-05,1.36864]
[1777869395967,67.85,80321.74,22.5,-0.0082,1e-05,1.37821]
[1777869401002,67.85,80326.24,22.5,-0.00818,1e-05,1.37462]
[1777869406038,67.85,80329.08,22.5,-0.00816,1e-05,1.37239]
[1777869406495,67.85,80329.08,22.5,-0.00816,1e-05,1.37239]
[1777869412080,67.85,80331.24,22.5,-0.00815,1e-05,1.37066]
[1777869417115,67.85,80333.33,22.5,-0.00814,1e-05,1.369]
[1777869422150,67.85,80325.11,22.5,-0.00818,1e-05,1.37529]
[1777869426179,67.85,80344.08,22.5,-0.00808,1e-05,1.36061]
[1777869431213,67.85,80340.16,22.5,-0.0081,1e-05,1.3636]
[1777869436248,67.85,80340.96,22.5,-0.0081,1e-05,1.36297]
[1777869442290,67.85,80340.35,22.5,-0.0081,1e-05,1.36341]
[1777869447325,67.85,80347.49,22.5,-0.00806,1e-05,1.35793]
[1777869452544,67.85,80349.12,22.5,-0.00804,1e-05,1.35527]
[1777869458402,67.85,80349.05,22.5,-0.00805,1e-05,1.35542]
[1777869463437,67.85,80345.45,22.5,-0.00807,1e-05,1.35828]
[1777869468474,67.85,80346.22,22.5,-0.00806,1e-05,1.35778]
[1777869474516,67.85,80354.55,22.5,-0.00802,1e-05,1.35156]
[1777869474565,67.85,80354.55,22.5,-0.00802,1e-05,1.35156]
[1777869480558,67.85,80356.26,22.5,-0.00801,1e-05,1.35046]
[1777869486578,67.86,80356.82,22.5,-0.00801,1e-05,1.35022]
[1777869491635,67.86,80356.39,22.5,-0.00801,1e-05,1.35077]
[1777869496670,67.86,80352.79,22.5,-0.00803,1e-05,1.35369]
[1777869502428,67.86,80351.5,22.5,-0.00804,1e-05,1.3548]
[1777869503509,67.86,80351.68,22.5,-0.00804,1e-05,1.35472]
[1777869508047,67.86,80354.23,22.5,-0.00803,1e-05,1.3526]
[1777869513789,67.86,80367.08,22.5,-0.00795,1e-05,1.34167]
[1777869519610,67.87,80367.83,22.5,-0.00795,1e-05,1.34139]
[1777869524871,67.87,80353.13,22.5,-0.00803,1e-05,1.35285]
[1777869529906,67.87,80347.27,22.5,-0.00806,1e-05,1.35751]
[1777869534941,67.87,80346.62,22.5,-0.00807,1e-05,1.35816]
[1777869539976,67.87,80346.83,22.5,-0.00807,1e-05,1.35811]
[1777869540634,67.87,80346.83,22.5,-0.00807,1e-05,1.35811]
[1777869546023,67.87,80331.64,22.5,-0.00815,1e-05,1.36988]
[1777869551642,67.87,80323.52,22.5,-0.00819,1e-05,1.37608]
[1777869559114,67.87,80321.81,22.5,-0.0082,1e-05,1.37727]
[1777869562234,67.87,80321.74,22.5,-0.0082,1e-05,1.3773]
[1777869562336,67.87,80299.59,22.5,-0.00832,1e-05,1.39454]
[1777869568177,67.85,80296.0,22.5,-0.00832,1e-05,1.39495]
[1777869573107,67.84,80299.62,22.5,-0.00828,1e-05,1.38919]
[1777869578247,67.83,80298.64,22.5,-0.00828,1e-05,1.3894]
[1777869583283,67.82,80298.05,22.5,-0.00828,1e-05,1.38805]
[1777869588318,67.81,80296.93,22.5,-0.00827,1e-05,1.38787]
[1777869593353,67.8,80286.94,22.5,-0.00833,1e-05,1.39522]
[1777869598388,67.8,80286.74,22.5,-0.00833,1e-05,1.39516]
[1777869603423,67.8,80293.89,22.5,-0.00828,1e-05,1.38936]
[1777869608458,67.8,80291.47,22.5,-0.0083,1e-05,1.39109]
[1777869613493,67.8,80291.09,22.5,-0.0083,1e-05,1.39122]
[1777869618528,67.8,80295.75,22.5,-0.00827,1e-05,1.38741]
[1777869623563,67.79,80295.22,22.5,-0.00827,1e-05,1.38768]
[1777869628598,67.79,80295.29,22.5,-0.00827,1e-05,1.38747]
[1777869633911,67.79,80294.82,22.5,-0.00827,1e-05,1.38623]
[1777869639675,67.79,80294.01,22.5,-0.00827,1e-05,1.38665]
[1777869644711,67.79,80293.1,22.5,-0.00827,1e-05,1.3872]
[1777869650751,67.79,80294.36,22.5,-0.00826,1e-05,1.38602]
[1777869655787,67.79,80290.54,22.5,-0.00828,1e-05,1.38883]
[1777869660822,67.78,80293.51,22.5,-0.00827,1e-05,1.38635]
[1777869665858,67.78,80307.95,22.5,-0.00819,1e-05,1.37497]
[1777869670893,67.78,80307.92,22.5,-0.00819,1e-05,1.37494]
[1777869675929,67.78,80308.09,22.5,-0.00819,1e-05,1.37477]
[1777869680964,67.78,80310.72,22.5,-0.00817,1e-05,1.37268]
[1777869685999,67.78,80301.78,22.5,-0.00822,1e-05,1.3796]
[1777869691035,67.78,80302.68,22.5,-0.00821,1e-05,1.37732]
[1777869696071,67.78,80303.41,22.5,-0.0082,1e-05,1.37668]
[1777869701107,67.78,80304.23,22.5,-0.0082,1e-05,1.37596]
[1777869706142,67.78,80303.95,22.5,-0.0082,1e-05,1.37612]
[1777869711177,67.78,80304.47,22.5,-0.00819,1e-05,1.37565]
[1777869716212,67.78,80316.95,22.5,-0.00813,1e-05,1.36594]
[1777869721247,67.78,80330.6,22.5,-0.00805,1e-05,1.35554]
[1777869726129,67.78,80335.36,22.5,-0.00803,1e-05,1.35202]
[1777869726282,67.78,80336.3,22.5,-0.00803,1e-05,1.35133]
[1777869731317,67.78,80335.47,22.5,-0.00803,1e-05,1.35197]
[1777869736352,67.78,80335.21,22.5,-0.00803,1e-05,1.35217]
[1777869741387,67.78,80334.6,22.5,-0.00803,1e-05,1.35263]
[1777869746422,67.78,80334.92,22.5,-0.00803,1e-05,1.35239]
[1777869747558,67.78,80334.92,22.5,-0.00803,1e-05,1.35239]
[1777869747636,67.78,80334.7,22.5,-0.00803,1e-05,1.35255]
[1777869753471,67.78,80333.04,22.5,-0.00804,1e-05,1.3526]
[1777869758506,67.78,80332.2,22.5,-0.00804,1e-05,1.35345]
[1777869763540,67.79,80348.14,22.5,-0.00796,1e-05,1.34154]
[1777869768578,67.79,80356.29,22.5,-0.00792,1e-05,1.33569]
[1777869771479,67.79,80354.77,22.5,-0.00793,1e-05,1.33698]
[1777869771599,67.79,80348.05,22.5,-0.00796,1e-05,1.34214]
[1777869773204,67.79,80352.21,22.5,-0.00794,1e-05,1.33899]
[1777869773612,67.79,80351.0,22.5,-0.00795,1e-05,1.3399]
[1777869778648,67.79,80347.9,22.5,-0.00797,1e-05,1.34254]
[1777869783683,67.8,80353.5,22.5,-0.00794,1e-05,1.33856]
[1777869786128,67.8,80353.78,22.5,-0.00794,1e-05,1.33847]
[1777869786704,67.8,80355.16,22.5,-0.00793,1e-05,1.33749]
[1777869787660,67.8,80355.16,22.5,-0.00793,1e-05,1.33749]
[1777869787710,67.8,80356.26,22.5,-0.00793,1e-05,1.33665]
[1777869792746,67.8,80354.69,22.5,-0.00794,1e-05,1.33816]
[1777869797781,67.8,80357.31,22.5,-0.00792,1e-05,1.33649]
[1777869802816,67.81,80364.86,22.5,-0.00789,1e-05,1.33111]
[1777869807851,67.81,80366.64,22.5,-0.00788,1e-05,1.33015]
[1777869812889,67.81,80356.74,22.5,-0.00793,1e-05,1.33653]
[1777869815910,67.81,80337.1,22.5,-0.00803,1e-05,1.35164]
[1777869820945,67.81,80321.38,22.5,-0.00811,1e-05,1.36384]
[1777869825980,67.82,80317.23,22.5,-0.00814,1e-05,1.36709]
[1777869831015,67.82,80324.21,22.5,-0.0081,1e-05,1.36177]
[1777869836050,67.82,80330.39,22.5,-0.00807,1e-05,1.35717]
[1777869842091,67.82,80328.87,22.5,-0.00808,1e-05,1.35849]
[1777869847127,67.82,80327.57,22.5,-0.00809,1e-05,1.35962]
[1777869852162,67.82,80328.32,22.5,-0.00808,1e-05,1.35918]
[1777869857198,67.82,80328.58,22.5,-0.00808,1e-05,1.35912]
[1777869862232,67.82,80325.94,22.5,-0.0081,1e-05,1.36128]
[1777869867267,67.82,80341.97,22.5,-0.00801,1e-05,1.34919]
[1777869872305,67.83,80340.77,22.5,-0.00801,1e-05,1.34886]
[1777869877340,67.83,80340.23,22.5,-0.00802,1e-05,1.34949]
[1777869882380,67.83,80340.87,22.5,-0.00801,1e-05,1.3492]
[1777869887415,67.83,80335.77,22.5,-0.00804,1e-05,1.35327]
[1777869892451,67.83,80332.32,22.5,-0.00806,1e-05,1.35605]
[1777869897486,67.83,80332.9,22.5,-0.00806,1e-05,1.35573]
[1777869902524,67.84,80332.32,22.5,-0.00806,1e-05,1.3563]
[1777869907559,67.84,80333.64,22.5,-0.00806,1e-05,1.35542]
[1777869912595,67.84,80336.77,22.5,-0.00804,1e-05,1.35316]
[1777869917630,67.84,80336.08,22.5,-0.00805,1e-05,1.35384]
[1777869922665,67.84,80337.17,22.5,-0.00804,1e-05,1.35315]
[1777869925686,67.84,80320.19,22.5,-0.00813,1e-05,1.36625]
[1777869930721,67.84,80324.33,22.5,-0.00811,1e-05,1.36311]
[1777869935756,67.84,80324.33,22.5,-0.0081,1e-05,1.36171]
[1777869940791,67.84,80324.09,22.5,-0.0081,1e-05,1.36197]
[1777869945826,67.84,80324.71,22.5,-0.0081,1e-05,1.36156]
[1777869950862,67.84,80324.76,22.5,-0.0081,1e-05,1.3616]
[1777869955897,67.84,80308.35,22.5,-0.00819,1e-05,1.37432]
[1777869960932,67.84,80318.59,22.5,-0.00814,1e-05,1.36639]
[1777869965967,67.84,80321.35,22.5,-0.00812,1e-05,1.36431]
[1777869971003,67.85,80320.68,22.5,-0.00812,1e-05,1.36489]
[1777869971070,67.85,80320.68,22.5,-0.00812,1e-05,1.36489]
[1777869977045,67.85,80320.51,22.5,-0.00813,1e-05,1.36509]
[1777869982080,67.85,80322.59,22.5,-0.00812,1e-05,1.36355]
[1777869987116,67.85,80330.95,22.5,-0.00807,1e-05,1.35725]
[1777869992150,67.85,80330.34,22.5,-0.00807,1e-05,1.35638]
[1777869997185,67.85,80330.77,22.5,-0.00807,1e-05,1.35619]
[1777870002219,67.85,80331.57,22.5,-0.00806,1e-05,1.35572]
[1777870007255,67.85,80334.05,22.5,-0.00805,1e-05,1.35399]
[1777870012971,67.85,80335.18,22.5,-0.00805,1e-05,1.35325]
[1777870013961,67.85,80334.1,22.5,-0.00805,1e-05,1.35414]
[1777870014062,67.85,80335.81,22.5,-0.00804,1e-05,1.35257]
[1777870019756,67.85,80339.45,22.5,-0.00802,1e-05,1.34979]
[1777870019849,67.85,80339.86,22.5,-0.00802,1e-05,1.34948]
[1777870025382,67.85,80338.95,22.5,-0.00803,1e-05,1.35036]
[1777870030418,67.86,80341.34,22.5,-0.00801,1e-05,1.34871]
[1777870035453,67.86,80345.44,22.5,-0.00799,1e-05,1.34585]
[1777870036133,67.86,80345.44,22.5,-0.00799,1e-05,1.34585]
[1777870041495,67.86,80349.32,22.5,-0.00798,1e-05,1.34318]
[1777870046530,67.86,80347.49,22.5,-0.00799,1e-05,1.34481]
[1777870051565,67.86,80336.67,22.5,-0.00804,1e-05,1.35176]
[1777870056600,67.86,80337.17,22.5,-0.00804,1e-05,1.35154]
[1777870061635,67.87,80339.64,22.5,-0.00802,1e-05,1.34981]
[1777870066670,67.87,80339.75,22.5,-0.00802,1e-05,1.3499]
[1777870071705,67.87,80340.36,22.5,-0.00802,1e-05,1.3496]
[1777870076739,67.87,80344.23,22.5,-0.008,1e-05,1.34684]
[1777870081776,67.87,80349.84,22.5,-0.00797,1e-05,1.34278]
[1777870086811,67.87,80350.11,22.5,-0.00798,1e-05,1.34281]
[1777870087183,67.87,80350.11,22.5,-0.00798,1e-05,1.34281]
[1777870092854,67.88,80351.13,22.5,-0.00797,1e-05,1.34232]
[1777870097889,67.88,80360.99,22.5,-0.00792,1e-05,1.33515]
[1777870102924,67.88,80364.78,22.5,-0.0079,1e-05,1.33262]
[1777870107959,67.89,80374.66,22.5,-0.00786,1e-05,1.32556]
[1777870112994,67.89,80375.76,22.5,-0.00784,1e-05,1.32368]
[1777870118031,67.89,80368.3,22.5,-0.00789,1e-05,1.32968]
[1777870123066,67.9,80369.79,22.5,-0.00788,1e-05,1.32892]
[1777870129110,67.9,80366.91,22.5,-0.0079,1e-05,1.33152]
[1777870134143,67.9,80353.93,22.5,-0.00797,1e-05,1.34164]
[1777870139178,67.91,80347.24,22.5,-0.008,1e-05,1.34694]
[1777870144213,67.91,80347.23,22.5,-0.00801,1e-05,1.34715]
[1777870149247,67.91,80349.53,22.5,-0.008,1e-05,1.34561]
[1777870154283,67.91,80340.54,22.5,-0.00804,1e-05,1.35263]
[1777870159318,67.91,80340.44,22.5,-0.00805,1e-05,1.35284]
[1777870160257,67.91,80340.44,22.5,-0.00805,1e-05,1.35284]
[1777870165360,67.91,80334.64,22.5,-0.00808,1e-05,1.35742]
[1777870170395,67.91,80334.6,22.5,-0.00808,1e-05,1.35755]
[1777870175502,67.91,80321.33,22.5,-0.00814,1e-05,1.36636]
[1777870181472,67.91,80317.81,22.5,-0.00816,1e-05,1.3691]
[1777870186506,67.91,80317.6,22.5,-0.00816,1e-05,1.36927]
[1777870190535,67.91,80298.85,22.5,-0.00826,1e-05,1.38381]
[1777870195570,67.91,80296.9,22.5,-0.00827,1e-05,1.38521]
[1777870200605,67.91,80292.78,22.5,-0.00829,1e-05,1.38826]
[1777870205821,67.91,80303.94,22.5,-0.00823,1e-05,1.37944]
[1777870211684,67.91,80293.21,22.5,-0.00829,1e-05,1.38759]
[1777870216720,67.91,80295.16,22.5,-0.00828,1e-05,1.38588]
[1777870221755,67.91,80298.97,22.5,-0.00825,1e-05,1.38277]
[1777870226791,67.91,80305.24,22.5,-0.00822,1e-05,1.37778]
[1777870231826,67.9,80307.13,22.5,-0.0082,1e-05,1.37474]
[1777870236861,67.9,80307.15,22.5,-0.0082,1e-05,1.37468]
[1777870241896,67.9,80307.4,22.5,-0.0082,1e-05,1.37444]
[1777870246931,67.9,80306.39,22.5,-0.0082,1e-05,1.37518]
[1777870251966,67.9,80310.97,22.5,-0.00818,1e-05,1.37158]
[1777870257001,67.9,80314.75,22.5,-0.00816,1e-05,1.36867]
[1777870262037,67.9,80327.39,22.5,-0.00809,1e-05,1.35899]
[1777870267073,67.9,80327.0,22.5,-0.00809,1e-05,1.3594]
[1777870272110,67.91,80341.28,22.5,-0.00802,1e-05,1.34863]
[1777870278153,67.91,80349.92,22.5,-0.00798,1e-05,1.34228]
[1777870283188,67.91,80357.19,22.5,-0.00794,1e-05,1.33705]
[1777870286210,67.91,80374.9,22.5,-0.00785,1e-05,1.3239]
[1777870291247,67.92,80370.84,22.5,-0.00786,1e-05,1.32589]
[1777870296282,67.92,80369.98,22.5,-0.00787,1e-05,1.32691]
[1777870301317,67.92,80363.45,22.5,-0.00791,1e-05,1.33216]
[1777870301398,67.92,80363.45,22.5,-0.00791,1e-05,1.33216]
[1777870305345,67.92,80343.05,22.5,-0.00802,1e-05,1.34787]
[1777870310380,67.93,80341.38,22.5,-0.00803,1e-05,1.3493]
[1777870315414,67.93,80344.72,22.5,-0.00801,1e-05,1.34692]
[1777870316415,67.93,80344.72,22.5,-0.00801,1e-05,1.34692]
[1777870321456,67.93,80344.2,22.5,-0.00801,1e-05,1.34755]
[1777870326492,67.93,80352.37,22.5,-0.00797,1e-05,1.34155]
[1777870331527,67.93,80351.38,22.5,-0.00798,1e-05,1.34252]
[1777870336562,67.93,80350.11,22.5,-0.00799,1e-05,1.34371]
[1777870337568,67.94,80327.8,22.5,-0.00811,1e-05,1.36079]
[1777870342604,67.94,80319.92,22.5,-0.00815,1e-05,1.36685]
[1777870347639,67.94,80321.47,22.5,-0.00814,1e-05,1.36566]
[1777870352674,67.94,80318.38,22.5,-0.00815,1e-05,1.36658]
[1777870357709,67.94,80317.91,22.5,-0.00815,1e-05,1.36696]
[1777870362745,67.94,80306.8,22.5,-0.00821,1e-05,1.37555]
[1777870368786,67.93,80297.35,22.5,-0.00826,1e-05,1.38278]
[1777870373821,67.93,80293.31,22.5,-0.00828,1e-05,1.38575]
[1777870378858,67.93,80288.54,22.5,-0.0083,1e-05,1.38928]
[1777870383893,67.93,80288.06,22.5,-0.00831,1e-05,1.38944]
[1777870388928,67.93,80285.5,22.5,-0.00832,1e-05,1.39122]
[1777870393963,67.93,80291.99,22.5,-0.00828,1e-05,1.38595]
[1777870400013,67.92,80291.23,22.5,-0.00828,1e-05,1.38635]
[1777870401011,67.92,80309.76,22.5,-0.00818,1e-05,1.37193]
[1777870405040,67.92,80330.75,22.5,-0.00807,1e-05,1.35578]
[1777870410075,67.93,80339.4,22.5,-0.00803,1e-05,1.3493]
[1777870415503,67.93,80340.75,22.5,-0.00801,1e-05,1.34695]
[1777870420673,67.93,80327.52,22.5,-0.00808,1e-05,1.35726]
[1777870424173,67.93,80310.98,22.5,-0.00817,1e-05,1.37004]
[1777870429208,67.93,80302.69,22.5,-0.00822,1e-05,1.37639]
[1777870434243,67.93,80295.71,22.5,-0.00825,1e-05,1.38172]
[1777870439278,67.93,80291.76,22.5,-0.00827,1e-05,1.38465]
[1777870444314,67.93,80299.88,22.5,-0.00823,1e-05,1.37821]
[1777870449349,67.92,80299.23,22.5,-0.00823,1e-05,1.37862]
[1777870454384,67.92,80294.72,22.5,-0.00826,1e-05,1.38201]
[1777870459419,67.92,80292.82,22.5,-0.00827,1e-05,1.38335]
[1777870464455,67.92,80291.86,22.5,-0.00827,1e-05,1.38396]
[1777870469490,67.92,80291.09,22.5,-0.00827,1e-05,1.38442]
[1777870475532,67.92,80289.56,22.5,-0.00827,1e-05,1.38395]
[1777870480567,67.92,80277.89,22.5,-0.00833,1e-05,1.39289]
[1777870485602,67.91,80276.23,22.5,-0.00834,1e-05,1.39396]
[1777870490637,67.91,80272.3,22.5,-0.00836,1e-05,1.39681]
[1777870496679,67.91,80272.26,22.5,-0.00836,1e-05,1.39653]
[1777870501714,67.91,80261.2,22.5,-0.00842,1e-05,1.40496]
[1777870506749,67.9,80253.31,22.5,-0.00846,1e-05,1.41082]
[1777870511784,67.9,80239.91,22.5,-0.00853,1e-05,1.42108]
[1777870517825,67.9,80240.92,22.5,-0.00852,1e-05,1.41975]
[1777870522861,67.89,80237.38,22.5,-0.00854,1e-05,1.42215]
[1777870527896,67.89,80232.28,22.5,-0.00856,1e-05,1.42578]
[1777870532930,67.88,80226.39,22.5,-0.00858,1e-05,1.4285]
[1777870537965,67.88,80229.7,22.5,-0.00856,1e-05,1.42538]
[1777870543000,67.88,80232.36,22.5,-0.00854,1e-05,1.42273]
[1777870548035,67.87,80231.41,22.5,-0.00855,1e-05,1.42307]
[1777870553071,67.87,80229.83,22.5,-0.00855,1e-05,1.4239]
[1777870558106,67.87,80225.74,22.5,-0.00857,1e-05,1.42674]
[1777870563141,67.86,80224.49,22.5,-0.00858,1e-05,1.42728]
[1777870568176,67.86,80233.42,22.5,-0.00852,1e-05,1.41971]
[1777870573211,67.85,80239.52,22.5,-0.00849,1e-05,1.41449]
[1777870578247,67.85,80240.17,22.5,-0.00848,1e-05,1.41363]
[1777870583282,67.85,80243.67,22.5,-0.00846,1e-05,1.41055]
[1777870588317,67.85,80245.3,22.5,-0.00845,1e-05,1.40898]
[1777870593352,67.84,80247.64,22.5,-0.00843,1e-05,1.40536]
[1777870598387,67.84,80251.75,22.5,-0.0084,1e-05,1.40192]
[1777870603422,67.84,80252.86,22.5,-0.00839,1e-05,1.40087]
[1777870608456,67.84,80247.51,22.5,-0.00842,1e-05,1.4049]
[1777870613492,67.84,80250.88,22.5,-0.0084,1e-05,1.40202]
[1777870618527,67.84,80254.05,22.5,-0.00838,1e-05,1.39934]
[1777870623562,67.83,80248.51,22.5,-0.00841,1e-05,1.40353]
[1777870628597,67.83,80243.52,22.5,-0.00844,1e-05,1.40724]
[1777870633632,67.83,80243.12,22.5,-0.00844,1e-05,1.40731]
[1777870638667,67.83,80232.47,22.5,-0.0085,1e-05,1.41548]
[1777870643702,67.83,80236.13,22.5,-0.00847,1e-05,1.41225]
[1777870648737,67.82,80242.93,22.5,-0.00843,1e-05,1.4066]
[1777870653772,67.82,80246.96,22.5,-0.0084,1e-05,1.40171]
[1777870658807,67.82,80260.53,22.5,-0.00833,1e-05,1.3909]
[1777870663842,67.82,80257.71,22.5,-0.00834,1e-05,1.39301]
[1777870668879,67.82,80273.51,22.5,-0.00826,1e-05,1.38058]
[1777870673914,67.82,80274.88,22.5,-0.00825,1e-05,1.3795]
[1777870678949,67.82,80275.16,22.5,-0.00825,1e-05,1.37924]
[1777870683984,67.82,80277.93,22.5,-0.00823,1e-05,1.37706]
[1777870689019,67.82,80279.96,22.5,-0.00822,1e-05,1.37545]
[1777870689787,67.82,80279.96,22.5,-0.00822,1e-05,1.37545]
[1777870691511,67.82,80300.29,22.5,-0.00811,1e-05,1.35972]
[1777870697520,67.82,80306.74,22.5,-0.00808,1e-05,1.35488]
[1777870698100,67.82,80262.78,22.5,-0.00831,1e-05,1.38902]
[1777870703136,67.82,80265.2,22.5,-0.0083,1e-05,1.38705]
[1777870708171,67.82,80299.51,22.5,-0.00811,1e-05,1.36029]
[1777870713205,67.82,80302.18,22.5,-0.00809,1e-05,1.35687]
[1777870718241,67.82,80298.21,22.5,-0.00811,1e-05,1.36007]
[1777870723288,67.82,80298.34,22.5,-0.00811,1e-05,1.3601]
[1777870725244,67.82,80298.9,22.5,-0.00811,1e-05,1.3597]
[1777870730324,67.82,80303.17,22.5,-0.00809,1e-05,1.35662]
[1777870735360,67.82,80316.51,22.5,-0.00802,1e-05,1.34664]
[1777870740396,67.83,80323.47,22.5,-0.00799,1e-05,1.3416]
[1777870745431,67.83,80326.42,22.5,-0.00797,1e-05,1.33969]
[1777870750466,67.83,80311.18,22.5,-0.00806,1e-05,1.35157]
[1777870755501,67.83,80304.33,22.5,-0.00809,1e-05,1.35702]
[1777870760537,67.84,80301.84,22.5,-0.00811,1e-05,1.35908]
[1777870765572,67.84,80297.49,22.5,-0.00813,1e-05,1.36257]
[1777870770613,67.84,80319.2,22.5,-0.00802,1e-05,1.34599]
[1777870775648,67.84,80322.68,22.5,-0.00799,1e-05,1.34214]
[1777870780682,67.84,80320.63,22.5,-0.008,1e-05,1.34398]
[1777870785718,67.84,80321.78,22.5,-0.008,1e-05,1.34338]
[1777870790753,67.85,80320.67,22.5,-0.00801,1e-05,1.3445]
[1777870795788,67.85,80320.04,22.5,-0.00801,1e-05,1.34527]
[1777870800835,67.85,80325.58,22.5,-0.00799,1e-05,1.34136]
[1777870805867,67.86,80330.97,22.5,-0.00796,1e-05,1.33762]
[1777870809895,67.86,80314.17,22.5,-0.00805,1e-05,1.35069]
[1777870812916,67.86,80340.26,22.5,-0.00791,1e-05,1.331]
[1777870816592,67.86,80350.4,22.5,-0.00786,1e-05,1.32353]
[1777870821747,67.86,80352.78,22.5,-0.00785,1e-05,1.32222]
[1777870827808,67.87,80349.98,22.5,-0.00787,1e-05,1.32488]
[1777870833071,67.88,80359.28,22.5,-0.00782,1e-05,1.31706]
[1777870838098,67.88,80369.84,22.5,-0.00777,1e-05,1.3097]
[1777870843133,67.89,80372.47,22.5,-0.00776,1e-05,1.3083]
[1777870848169,67.89,80384.45,22.5,-0.0077,1e-05,1.29997]
[1777870853204,67.9,80380.96,22.5,-0.00772,1e-05,1.30318]
[1777870858239,67.9,80380.54,22.5,-0.00773,1e-05,1.30408]
[1777870858962,67.9,80380.54,22.5,-0.00773,1e-05,1.30408]
[1777870864281,67.91,80382.3,22.5,-0.00773,1e-05,1.30347]
[1777870869316,67.91,80385.63,22.5,-0.00771,1e-05,1.30159]
[1777870874351,67.92,80384.36,22.5,-0.00772,1e-05,1.30324]
[1777870878379,67.92,80364.76,22.5,-0.00783,1e-05,1.31818]
[1777870883421,67.93,80351.6,22.5,-0.0079,1e-05,1.32855]
[1777870888456,67.93,80349.89,22.5,-0.00791,1e-05,1.33015]
[1777870893491,67.93,80347.46,22.5,-0.00792,1e-05,1.33083]
[1777870898526,67.94,80347.46,22.5,-0.00792,1e-05,1.33112]
[1777870903561,67.94,80345.69,22.5,-0.00793,1e-05,1.33276]
[1777870908596,67.94,80342.23,22.5,-0.00795,1e-05,1.33565]
[1777870913631,67.94,80342.13,22.5,-0.00795,1e-05,1.33599]
[1777870918666,67.94,80334.39,22.5,-0.00799,1e-05,1.3421]
[1777870923701,67.95,80330.79,22.5,-0.00801,1e-05,1.34503]
[1777870928737,67.95,80342.08,22.5,-0.00796,1e-05,1.33666]
[1777870933777,67.95,80343.6,22.5,-0.00795,1e-05,1.33573]
[1777870939818,67.95,80347.76,22.5,-0.00793,1e-05,1.33297]
[1777870944857,67.96,80346.06,22.5,-0.00794,1e-05,1.33455]
[1777870949892,67.96,80335.73,22.5,-0.008,1e-05,1.34262]
[1777870954927,67.96,80331.68,22.5,-0.00801,1e-05,1.34444]
[1777870959962,67.96,80326.7,22.5,-0.00804,1e-05,1.34841]
[1777870964997,67.96,80327.65,22.5,-0.00803,1e-05,1.34787]
[1777870970035,67.97,80327.96,22.5,-0.00803,1e-05,1.34782]
[1777870975070,67.97,80325.46,22.5,-0.00805,1e-05,1.34992]
[1777870980105,67.97,80323.22,22.5,-0.00806,1e-05,1.3518]
[1777870985139,67.97,80326.78,22.5,-0.00804,1e-05,1.34926]
[1777870992190,67.97,80325.49,22.5,-0.00805,1e-05,1.35051]
[1777870997225,67.97,80334.54,22.5,-0.00801,1e-05,1.34382]
[1777871002261,67.98,80333.27,22.5,-0.00801,1e-05,1.34502]
[1777871007296,67.98,80331.39,22.5,-0.00803,1e-05,1.34668]
[1777871012331,67.98,80325.14,22.5,-0.00805,1e-05,1.35017]
[1777871017370,67.98,80309.06,22.5,-0.00814,1e-05,1.36267]
[1777871022405,67.98,80308.32,22.5,-0.00814,1e-05,1.36332]
[1777871026724,67.98,80289.87,22.5,-0.00824,1e-05,1.37766]
[1777871029454,67.98,80271.5,22.5,-0.00834,1e-05,1.39197]
[1777871034489,67.98,80273.75,22.5,-0.00833,1e-05,1.39002]
[1777871039524,67.98,80288.0,22.5,-0.00825,1e-05,1.37876]
[1777871044537,67.98,80289.18,22.5,-0.00824,1e-05,1.3778]
[1777871045569,67.98,80314.92,22.5,-0.00811,1e-05,1.35792]
[1777871050605,67.98,80331.67,22.5,-0.00802,1e-05,1.34525]
[1777871055639,67.98,80346.92,22.5,-0.00794,1e-05,1.33395]
[1777871060675,67.99,80346.46,22.5,-0.00794,1e-05,1.33462]
[1777871065828,67.99,80337.46,22.5,-0.00799,1e-05,1.34165]
[1777871071751,67.99,80335.52,22.5,-0.008,1e-05,1.34198]
[1777871076788,67.99,80336.79,22.5,-0.00799,1e-05,1.34126]
[1777871081823,68.0,80350.99,22.5,-0.00792,1e-05,1.3308]
[1777871086858,68.0,80343.91,22.5,-0.00796,1e-05,1.33645]
[1777871091893,68.0,80340.24,22.5,-0.00798,1e-05,1.33949]
[1777871096928,68.0,80341.32,22.5,-0.00797,1e-05,1.3389]
[1777871101963,68.0,80340.44,22.5,-0.00798,1e-05,1.3398]
[1777871106998,68.01,80343.48,22.5,-0.00797,1e-05,1.33773]
[1777871112037,68.01,80344.44,22.5,-0.00796,1e-05,1.33724]
[1777871117072,68.01,80354.47,22.5,-0.00791,1e-05,1.32996]
[1777871122107,68.01,80343.6,22.5,-0.00797,1e-05,1.33846]
[1777871127142,68.02,80331.53,22.5,-0.00804,1e-05,1.34784]
[1777871132177,68.02,80309.37,22.5,-0.00815,1e-05,1.36347]
[1777871138221,68.02,80309.46,22.5,-0.00815,1e-05,1.3634]
[1777871143256,68.02,80311.12,22.5,-0.00814,1e-05,1.36215]
[1777871148291,68.02,80312.2,22.5,-0.00813,1e-05,1.36136]
[1777871153326,68.02,80323.31,22.5,-0.00807,1e-05,1.35295]
[1777871158361,68.02,80325.98,22.5,-0.00806,1e-05,1.35106]
[1777871164317,68.02,80331.11,22.5,-0.00803,1e-05,1.34734]
[1777871169439,68.02,80330.85,22.5,-0.00804,1e-05,1.34777]
[1777871174474,68.03,80331.29,22.5,-0.00804,1e-05,1.34763]
[1777871175329,68.03,80331.29,22.5,-0.00804,1e-05,1.34763]
[1777871180516,68.03,80330.84,22.5,-0.00804,1e-05,1.34821]
[1777871186558,68.03,80327.24,22.5,-0.00806,1e-05,1.3512]
[1777871191593,68.03,80342.41,22.5,-0.00797,1e-05,1.33839]
[1777871196628,68.03,80338.03,22.5,-0.008,1e-05,1.34198]
[1777871201663,68.04,80337.48,22.5,-0.008,1e-05,1.34265]
[1777871206697,68.04,80339.35,22.5,-0.008,1e-05,1.3415]
[1777871211738,68.04,80338.13,22.5,-0.008,1e-05,1.34266]
[1777871216772,68.04,80338.67,22.5,-0.008,1e-05,1.34249]
[1777871221808,68.04,80339.28,22.5,-0.008,1e-05,1.34225]
[1777871226842,68.05,80338.76,22.5,-0.00801,1e-05,1.34287]
[1777871232885,68.05,80339.92,22.5,-0.008,1e-05,1.34226]
[1777871237920,68.05,80339.52,22.5,-0.008,1e-05,1.34279]
[1777871243962,68.05,80339.45,22.5,-0.00801,1e-05,1.3431]
[1777871248997,68.06,80337.23,22.5,-0.00802,1e-05,1.34499]
[1777871254032,68.06,80338.38,22.5,-0.00801,1e-05,1.34284]
[1777871259067,68.06,80323.22,22.5,-0.00809,1e-05,1.35457]
[1777871264102,68.06,80320.28,22.5,-0.0081,1e-05,1.35693]
[1777871269137,68.06,80312.54,22.5,-0.00815,1e-05,1.36296]
[1777871274172,68.06,80304.77,22.5,-0.00819,1e-05,1.36897]
[1777871279207,68.06,80297.34,22.5,-0.00823,1e-05,1.37468]
[1777871284242,68.06,80281.44,22.5,-0.00831,1e-05,1.38688]
[1777871289280,68.06,80282.16,22.5,-0.00831,1e-05,1.38612]
[1777871294315,68.05,80280.43,22.5,-0.00832,1e-05,1.38726]
[1777871299350,68.05,80283.48,22.5,-0.0083,1e-05,1.38467]
[1777871299452,68.05,80283.48,22.5,-0.0083,1e-05,1.38467]
[1777871305392,68.05,80281.9,22.5,-0.0083,1e-05,1.38565]
[1777871310428,68.05,80281.78,22.5,-0.0083,1e-05,1.38552]
[1777871317476,68.05,80282.42,22.5,-0.00829,1e-05,1.38323]
[1777871322512,68.04,80275.88,22.5,-0.00832,1e-05,1.38812]
[1777871327547,68.04,80275.37,22.5,-0.00832,1e-05,1.38827]
[1777871332582,68.04,80276.17,22.5,-0.00832,1e-05,1.3874]
[1777871338491,68.04,80271.08,22.5,-0.00834,1e-05,1.39112]
[1777871340202,68.04,80270.95,22.5,-0.00834,1e-05,1.39117]
[1777871340644,68.04,80270.28,22.5,-0.00835,1e-05,1.3916]
[1777871341411,68.04,80213.1,22.5,-0.00867,1e-05,1.43698]
[1777871341988,68.04,80213.1,22.5,-0.00867,1e-05,1.43698]
[1777871342356,68.04,80193.21,22.5,-0.00878,1e-05,1.45306]
[1777871347907,68.03,80187.65,22.5,-0.00881,1e-05,1.45689]
[1777871353734,68.02,80203.94,22.5,-0.00871,1e-05,1.44256]
[1777871358769,68.02,80210.3,22.5,-0.00866,1e-05,1.43671]
[1777871359516,68.02,80210.3,22.5,-0.00866,1e-05,1.43671]
[1777871362797,68.01,80182.79,22.5,-0.00882,1e-05,1.45846]
[1777871367836,67.99,80196.45,22.5,-0.00872,1e-05,1.44525]
[1777871369643,67.98,80195.63,22.5,-0.00872,1e-05,1.44445]
[1777871374760,67.93,80194.77,22.5,-0.00868,1e-05,1.43782]
[1777871380889,67.86,80204.13,22.5,-0.00856,1e-05,1.4217]
[1777871385963,67.8,80212.23,22.5,-0.00847,1e-05,1.40854]
[1777871391088,67.78,80210.13,22.5,-0.00847,1e-05,1.40794]
[1777871396752,67.76,80209.32,22.5,-0.00846,1e-05,1.40613]
[1777871402076,67.76,80214.81,22.5,-0.00842,1e-05,1.40141]
[1777871407111,67.75,80203.96,22.5,-0.00848,1e-05,1.40974]
[1777871412153,67.75,80207.38,22.5,-0.00846,1e-05,1.40668]
[1777871413160,67.75,80187.44,22.5,-0.00857,1e-05,1.42253]
[1777871418195,67.75,80183.64,22.5,-0.00859,1e-05,1.4251]
[1777871423230,67.74,80183.28,22.5,-0.00859,1e-05,1.42489]
[1777871428266,67.74,80180.07,22.5,-0.0086,1e-05,1.42698]
[1777871433301,67.73,80182.86,22.5,-0.00857,1e-05,1.42271]
[1777871438336,67.73,80184.7,22.5,-0.00856,1e-05,1.42077]
[1777871444378,67.72,80183.16,22.5,-0.00857,1e-05,1.42146]
[1777871449413,67.72,80181.04,22.5,-0.00857,1e-05,1.4227]
[1777871454448,67.72,80193.2,22.5,-0.0085,1e-05,1.41254]
[1777871459483,67.71,80194.5,22.5,-0.00849,1e-05,1.41114]
[1777871464519,67.71,80189.72,22.5,-0.00852,1e-05,1.41457]
[1777871469554,67.71,80189.71,22.5,-0.00852,1e-05,1.41419]
[1777871474626,67.68,80176.37,22.5,-0.00857,1e-05,1.42134]
[1777871479630,67.64,80186.08,22.5,-0.00848,1e-05,1.40897]
[1777871484665,67.63,80191.43,22.5,-0.00845,1e-05,1.40442]
[1777871489700,67.63,80192.07,22.5,-0.00844,1e-05,1.40363]
[1777871494735,67.63,80192.14,22.5,-0.00843,1e-05,1.40179]
[1777871499770,67.63,80182.13,22.5,-0.00849,1e-05,1.40946]
[1777871504805,67.62,80189.86,22.5,-0.00844,1e-05,1.403]
[1777871509840,67.62,80191.85,22.5,-0.00843,1e-05,1.40118]
[1777871514875,67.62,80192.98,22.5,-0.00842,1e-05,1.40005]
[1777871520917,67.62,80197.54,22.5,-0.00839,1e-05,1.39618]
[1777871525952,67.62,80205.51,22.5,-0.00835,1e-05,1.38972]
[1777871527966,67.62,80189.0,22.5,-0.00844,1e-05,1.40273]
[1777871533001,67.6,80171.06,22.5,-0.00853,1e-05,1.41551]
[1777871538036,67.59,80165.34,22.5,-0.00855,1e-05,1.41908]
[1777871543071,67.59,80166.97,22.5,-0.00854,1e-05,1.41736]
[1777871549113,67.59,80158.9,22.5,-0.00858,1e-05,1.42325]
[1777871554149,67.58,80163.69,22.5,-0.00854,1e-05,1.4174]
[1777871559184,67.58,80164.59,22.5,-0.00854,1e-05,1.4163]
[1777871564219,67.58,80164.87,22.5,-0.00853,1e-05,1.41569]
[1777871569253,67.57,80171.44,22.5,-0.00849,1e-05,1.41008]
[1777871574289,67.57,80173.99,22.5,-0.00848,1e-05,1.40778]
[1777871579325,67.57,80179.36,22.5,-0.00844,1e-05,1.40319]
[1777871584361,67.56,80175.84,22.5,-0.00846,1e-05,1.40528]
[1777871589396,67.56,80173.72,22.5,-0.00847,1e-05,1.40625]
[1777871594432,67.55,80166.01,22.5,-0.00851,1e-05,1.41215]
[1777871599467,67.55,80168.63,22.5,-0.00849,1e-05,1.40977]
[1777871604503,67.55,80161.32,22.5,-0.00853,1e-05,1.41529]
[1777871609537,67.54,80159.94,22.5,-0.00853,1e-05,1.41605]
[1777871614573,67.54,80167.38,22.5,-0.00848,1e-05,1.40827]
[1777871619608,67.54,80162.53,22.5,-0.00851,1e-05,1.41185]
[1777871624643,67.54,80167.22,22.5,-0.00848,1e-05,1.40777]
[1777871629678,67.53,80160.48,22.5,-0.00851,1e-05,1.41287]
[1777871634713,67.53,80159.74,22.5,-0.00852,1e-05,1.41314]
[1777871639748,67.53,80159.03,22.5,-0.00852,1e-05,1.41339]
[1777871644783,67.53,80164.13,22.5,-0.00849,1e-05,1.40903]
[1777871649818,67.52,80163.07,22.5,-0.00849,1e-05,1.4096]
[1777871654351,67.52,80134.48,22.5,-0.00865,1e-05,1.43226]
[1777871659537,67.52,80135.07,22.5,-0.00865,1e-05,1.43149]
[1777871661621,67.51,80114.37,22.5,-0.00876,1e-05,1.44791]
[1777871667710,67.51,80128.41,22.5,-0.00868,1e-05,1.43601]
[1777871672983,67.5,80133.27,22.5,-0.00864,1e-05,1.42979]
[1777871678018,67.5,80128.92,22.5,-0.00866,1e-05,1.43282]
[1777871683052,67.5,80129.01,22.5,-0.00865,1e-05,1.43224]
[1777871688088,67.49,80128.82,22.5,-0.00865,1e-05,1.43191]
[1777871693126,67.49,80136.49,22.5,-0.0086,1e-05,1.42525]
[1777871698160,67.48,80138.63,22.5,-0.00859,1e-05,1.42311]
[1777871703195,67.48,80141.2,22.5,-0.00857,1e-05,1.42065]
[1777871708230,67.48,80139.5,22.5,-0.00858,1e-05,1.42164]
[1777871713266,67.48,80133.97,22.5,-0.00861,1e-05,1.42573]
[1777871718301,67.47,80136.49,22.5,-0.00859,1e-05,1.42325]
[1777871723336,67.47,80132.87,22.5,-0.00861,1e-05,1.42578]
[1777871728371,67.46,80118.02,22.5,-0.00869,1e-05,1.43737]
[1777871733407,67.46,80127.15,22.5,-0.00863,1e-05,1.42795]
[1777871738442,67.46,80128.5,22.5,-0.00862,1e-05,1.42647]
[1777871743477,67.45,80125.42,22.5,-0.00863,1e-05,1.42857]
[1777871748512,67.45,80132.12,22.5,-0.00859,1e-05,1.42278]
[1777871753547,67.45,80132.82,22.5,-0.00858,1e-05,1.42187]
[1777871758581,67.44,80131.96,22.5,-0.00859,1e-05,1.4222]
[1777871763617,67.44,80131.83,22.5,-0.00858,1e-05,1.42195]
[1777871768652,67.44,80135.74,22.5,-0.00856,1e-05,1.41847]
[1777871773688,67.44,80142.09,22.5,-0.00852,1e-05,1.41306]
[1777871778794,67.43,80148.14,22.5,-0.00849,1e-05,1.408]
[1777871779934,67.43,80117.17,22.5,-0.00866,1e-05,1.43283]
[1777871785799,67.43,80107.58,22.5,-0.00871,1e-05,1.44005]
[1777871790834,67.42,80115.39,22.5,-0.00866,1e-05,1.43317]
[1777871795888,67.42,80118.28,22.5,-0.00863,1e-05,1.42891]
[1777871798135,67.42,80091.96,22.5,-0.00878,1e-05,1.45003]
[1777871802270,67.41,80067.04,22.5,-0.00893,1e-05,1.47003]
[1777871810189,67.4,80068.93,22.5,-0.0089,1e-05,1.46713]
[1777871816015,67.38,80067.01,22.5,-0.0089,1e-05,1.46618]
[1777871821050,67.37,80074.56,22.5,-0.00885,1e-05,1.45911]
[1777871826085,67.37,80081.48,22.5,-0.0088,1e-05,1.4527]
[1777871831120,67.36,80084.4,22.5,-0.00878,1e-05,1.44959]
[1777871836156,67.36,80085.34,22.5,-0.00877,1e-05,1.44814]
[1777871840186,67.35,80104.79,22.5,-0.00866,1e-05,1.43177]
[1777871845222,67.35,80110.04,22.5,-0.00862,1e-05,1.42704]
[1777871850257,67.34,80111.38,22.5,-0.00861,1e-05,1.42548]
[1777871855292,67.34,80113.69,22.5,-0.00859,1e-05,1.42165]
[1777871860327,67.34,80123.37,22.5,-0.00853,1e-05,1.41342]
[1777871865362,67.33,80123.12,22.5,-0.00853,1e-05,1.41328]
[1777871869391,67.33,80106.95,22.5,-0.00862,1e-05,1.42601]
[1777871874429,67.33,80103.95,22.5,-0.00863,1e-05,1.42796]
[1777871879464,67.32,80100.6,22.5,-0.00865,1e-05,1.43019]
[1777871884498,67.32,80109.48,22.5,-0.00859,1e-05,1.42244]
[1777871889534,67.31,80112.35,22.5,-0.00857,1e-05,1.41972]
[1777871894569,67.31,80117.13,22.5,-0.00854,1e-05,1.4155]
[1777871899604,67.31,80120.36,22.5,-0.00852,1e-05,1.41258]
[1777871905646,67.31,80120.14,22.5,-0.00852,1e-05,1.41238]
[1777871910681,67.3,80121.94,22.5,-0.00851,1e-05,1.41063]
[1777871915718,67.3,80122.0,22.5,-0.0085,1e-05,1.40876]
[1777871920753,67.3,80118.53,22.5,-0.00852,1e-05,1.41125]
[1777871925788,67.29,80115.17,22.5,-0.00853,1e-05,1.41362]
[1777871930823,67.29,80118.04,22.5,-0.00851,1e-05,1.41097]
[1777871935862,67.29,80107.53,22.5,-0.00857,1e-05,1.41913]
[1777871940897,67.28,80095.81,22.5,-0.00864,1e-05,1.42815]
[1777871945932,67.28,80107.56,22.5,-0.00857,1e-05,1.41821]
[1777871950967,67.28,80103.85,22.5,-0.00858,1e-05,1.42083]
[1777871956003,67.27,80104.49,22.5,-0.00858,1e-05,1.41992]
[1777871961037,67.27,80110.83,22.5,-0.00854,1e-05,1.41446]
[1777871966072,67.27,80100.19,22.5,-0.0086,1e-05,1.42272]
[1777871971107,67.27,80098.72,22.5,-0.00859,1e-05,1.42196]
[1777871976142,67.26,80115.12,22.5,-0.0085,1e-05,1.40838]
[1777871980171,67.26,80098.92,22.5,-0.00859,1e-05,1.42118]
[1777871980594,67.26,80098.92,22.5,-0.00859,1e-05,1.42118]
[1777871981178,67.26,80049.87,22.5,-0.00887,1e-05,1.46131]
[1777871981520,67.26,80049.87,22.5,-0.00887,1e-05,1.46131]
[1777871987221,67.22,80032.88,22.5,-0.00894,1e-05,1.47059]
[1777871992256,67.21,80030.78,22.5,-0.00895,1e-05,1.47151]
[1777871997291,67.21,80033.18,22.5,-0.00893,1e-05,1.4687]
[1777872002326,67.2,80028.89,22.5,-0.00895,1e-05,1.47148]
[1777872007361,67.19,80027.88,22.5,-0.00895,1e-05,1.47151]
[1777872012396,67.19,80028.96,22.5,-0.00893,1e-05,1.46982]
[1777872017431,67.18,80034.91,22.5,-0.00889,1e-05,1.46411]
[1777872022466,67.17,80034.81,22.5,-0.00889,1e-05,1.46346]
[1777872027501,67.17,80035.24,22.5,-0.00888,1e-05,1.46239]
[1777872032536,67.16,80034.82,22.5,-0.00887,1e-05,1.46046]
[1777872037571,67.16,80034.93,22.5,-0.00886,1e-05,1.45967]
[1777872043615,67.15,80034.43,22.5,-0.00886,1e-05,1.45926]
[1777872048650,67.12,80034.39,22.5,-0.00884,1e-05,1.45626]
[1777872053685,67.1,80034.33,22.5,-0.00882,1e-05,1.45332]
[1777872058720,67.08,80031.55,22.5,-0.00882,1e-05,1.45289]
[1777872063755,67.06,80032.77,22.5,-0.0088,1e-05,1.45025]
[1777872068790,67.06,80031.07,22.5,-0.00881,1e-05,1.45108]
[1777872073825,67.05,80029.9,22.5,-0.00881,1e-05,1.45148]
[1777872078860,67.05,80033.61,22.5,-0.00878,1e-05,1.44786]
[1777872083894,67.04,80032.89,22.5,-0.00878,1e-05,1.44793]
[1777872088930,67.04,80031.85,22.5,-0.00879,1e-05,1.44826]
[1777872093964,67.03,80032.86,22.5,-0.00877,1e-05,1.44535]
[1777872099001,67.03,80037.44,22.5,-0.00874,1e-05,1.4411]
[1777872104035,67.03,80035.75,22.5,-0.00874,1e-05,1.44202]
[1777872109071,67.02,80034.91,22.5,-0.00875,1e-05,1.44225]
[1777872114106,67.02,80037.85,22.5,-0.00872,1e-05,1.43936]
[1777872119141,67.01,80040.68,22.5,-0.00871,1e-05,1.43658]
[1777872124176,67.01,80041.53,22.5,-0.0087,1e-05,1.43544]
[1777872129211,67.01,80040.56,22.5,-0.0087,1e-05,1.43578]
[1777872134246,67.0,80040.02,22.5,-0.0087,1e-05,1.43575]
[1777872139281,67.0,80042.4,22.5,-0.00868,1e-05,1.43334]
[1777872145323,66.99,80040.51,22.5,-0.00869,1e-05,1.43433]
[1777872150358,66.99,80042.95,22.5,-0.00867,1e-05,1.43187]
[1777872155393,66.99,80041.54,22.5,-0.00867,1e-05,1.43104]
[1777872160430,66.98,80043.25,22.5,-0.00866,1e-05,1.42919]
[1777872161375,66.98,80043.25,22.5,-0.00866,1e-05,1.42919]
[1777872166471,66.98,80041.9,22.5,-0.00866,1e-05,1.42976]
[1777872171507,66.98,80042.68,22.5,-0.00865,1e-05,1.42868]
[1777872176542,66.97,80041.87,22.5,-0.00865,1e-05,1.4289]
[1777872181577,66.97,80042.08,22.5,-0.00865,1e-05,1.42829]
[1777872186612,66.96,80042.73,22.5,-0.00864,1e-05,1.42733]
[1777872191646,66.96,80043.15,22.5,-0.00864,1e-05,1.42655]
[1777872196682,66.96,80048.83,22.5,-0.0086,1e-05,1.42152]
[1777872201717,66.95,80048.79,22.5,-0.0086,1e-05,1.42118]
[1777872206752,66.95,80053.25,22.5,-0.00857,1e-05,1.41719]
[1777872211787,66.95,80050.69,22.5,-0.00857,1e-05,1.41738]
[1777872216822,66.94,80050.56,22.5,-0.00857,1e-05,1.41712]
[1777872221857,66.94,80049.51,22.5,-0.00858,1e-05,1.41754]
[1777872226892,66.94,80049.23,22.5,-0.00858,1e-05,1.41741]
[1777872231926,66.93,80048.17,22.5,-0.00858,1e-05,1.4179]
[1777872236962,66.93,80051.04,22.5,-0.00856,1e-05,1.41521]
[1777872241996,66.93,80046.97,22.5,-0.00858,1e-05,1.41817]
[1777872247032,66.93,80048.58,22.5,-0.00857,1e-05,1.4165]
[1777872252066,66.92,80049.12,22.5,-0.00856,1e-05,1.41571]
[1777872257101,66.92,80048.3,22.5,-0.00857,1e-05,1.41602]
[1777872262137,66.92,80047.9,22.5,-0.00857,1e-05,1.416]
[1777872267172,66.91,80048.94,22.5,-0.00856,1e-05,1.41482]
[1777872272207,66.91,80049.88,22.5,-0.00854,1e-05,1.4122]
[1777872277242,66.91,80049.15,22.5,-0.00854,1e-05,1.41247]
[1777872282277,66.91,80049.59,22.5,-0.00854,1e-05,1.4118]
[1777872287312,66.9,80041.96,22.5,-0.00858,1e-05,1.41767]
[1777872292347,66.9,80042.51,22.5,-0.00857,1e-05,1.41687]
[1777872297382,66.9,80042.95,22.5,-0.00857,1e-05,1.41618]
[1777872302417,66.89,80038.61,22.5,-0.00859,1e-05,1.41938]
[1777872308459,66.89,80038.55,22.5,-0.00859,1e-05,1.41905]
[1777872313494,66.89,80040.24,22.5,-0.00858,1e-05,1.41738]
[1777872318529,66.89,80040.37,22.5,-0.00858,1e-05,1.417]
[1777872323568,66.88,80039.51,22.5,-0.00858,1e-05,1.41743]
[1777872328634,66.88,80042.6,22.5,-0.00856,1e-05,1.41466]
[1777872333668,66.88,80043.08,22.5,-0.00855,1e-05,1.41249]
[1777872338703,66.88,80043.91,22.5,-0.00854,1e-05,1.41159]
[1777872343738,66.88,80043.97,22.5,-0.00854,1e-05,1.41132]
[1777872346759,66.87,80072.54,22.5,-0.00837,1e-05,1.38821]
[1777872351794,66.87,80076.46,22.5,-0.00835,1e-05,1.38507]
[1777872355824,66.87,80093.13,22.5,-0.00826,1e-05,1.37188]
[1777872360859,66.88,80088.67,22.5,-0.00829,1e-05,1.37555]
[1777872363881,66.88,80058.54,22.5,-0.00846,1e-05,1.39968]
[1777872365367,66.88,80029.15,22.5,-0.00862,1e-05,1.42349]
[1777872371595,66.87,80013.92,22.5,-0.00871,1e-05,1.43563]
[1777872376670,66.87,80014.22,22.5,-0.0087,1e-05,1.4349]
[1777872382341,66.87,80024.92,22.5,-0.00864,1e-05,1.42581]
[1777872387986,66.86,80027.43,22.5,-0.00862,1e-05,1.42341]
[1777872393763,66.86,80016.92,22.5,-0.00867,1e-05,1.43013]
[1777872398128,66.86,80000.26,22.5,-0.00877,1e-05,1.44349]
[1777872403164,66.85,79996.07,22.5,-0.00879,1e-05,1.44653]
[1777872408199,66.85,79999.14,22.5,-0.00877,1e-05,1.44352]
[1777872413234,66.85,80003.39,22.5,-0.00874,1e-05,1.4396]
[1777872418269,66.84,80008.17,22.5,-0.00871,1e-05,1.43529]
[1777872423304,66.84,80010.31,22.5,-0.00869,1e-05,1.43319]
[1777872428339,66.84,80010.18,22.5,-0.00869,1e-05,1.43296]
[1777872429345,66.84,79993.3,22.5,-0.00879,1e-05,1.44681]
[1777872431360,66.84,79973.71,22.5,-0.0089,1e-05,1.4629]
[1777872436395,66.83,79971.57,22.5,-0.00891,1e-05,1.46407]
[1777872441430,66.83,79967.74,22.5,-0.00893,1e-05,1.46663]
[1777872444287,66.82,79967.29,22.5,-0.00893,1e-05,1.46674]
[1777872449486,66.82,79960.82,22.5,-0.00896,1e-05,1.47131]
[1777872453514,66.81,79980.85,22.5,-0.00883,1e-05,1.45242]
[1777872458549,66.81,79981.63,22.5,-0.00882,1e-05,1.45117]
[1777872464613,66.8,79981.69,22.5,-0.00882,1e-05,1.45066]
[1777872466605,66.8,80005.71,22.5,-0.00868,1e-05,1.43041]
[1777872471640,66.8,80013.46,22.5,-0.00863,1e-05,1.4237]
[1777872476675,66.79,80015.97,22.5,-0.00861,1e-05,1.42134]
[1777872481710,66.79,80016.84,22.5,-0.00861,1e-05,1.42033]
[1777872486745,66.79,80027.16,22.5,-0.00854,1e-05,1.41167]
[1777872491780,66.79,80029.99,22.5,-0.00853,1e-05,1.40916]
[1777872496814,66.79,80030.39,22.5,-0.00852,1e-05,1.40862]
[1777872501850,66.78,80034.26,22.5,-0.0085,1e-05,1.40528]
[1777872506885,66.78,80026.5,22.5,-0.00854,1e-05,1.41132]
[1777872511931,66.78,80026.32,22.5,-0.00853,1e-05,1.40966]
[1777872520994,66.78,80025.92,22.5,-0.00853,1e-05,1.40955]
[1777872526031,66.77,80029.16,22.5,-0.00851,1e-05,1.4067]
[1777872531066,66.77,80031.85,22.5,-0.0085,1e-05,1.40432]
[1777872536101,66.77,80033.71,22.5,-0.00848,1e-05,1.40263]
[1777872541142,66.77,80026.98,22.5,-0.00852,1e-05,1.40788]
[1777872546177,66.77,80025.8,22.5,-0.00853,1e-05,1.40855]
[1777872551212,66.76,80031.57,22.5,-0.00849,1e-05,1.40365]
[1777872556247,66.76,80032.07,22.5,-0.00849,1e-05,1.40304]
[1777872561282,66.76,80031.77,22.5,-0.00849,1e-05,1.40306]
[1777872566316,66.76,80033.42,22.5,-0.00848,1e-05,1.40151]
[1777872572453,66.76,80033.87,22.5,-0.00847,1e-05,1.40098]
[1777872579407,66.75,80033.83,22.5,-0.00846,1e-05,1.39913]
[1777872584442,66.75,80029.86,22.5,-0.00848,1e-05,1.40212]
[1777872589478,66.75,80029.35,22.5,-0.00848,1e-05,1.4023]
[1777872591492,66.75,79999.19,22.5,-0.00866,1e-05,1.42673]
[1777872596527,66.75,79997.39,22.5,-0.00866,1e-05,1.42773]
[1777872601562,66.74,79997.2,22.5,-0.00866,1e-05,1.42744]
[1777872606597,66.74,79991.31,22.5,-0.00869,1e-05,1.43181]
[1777872611632,66.73,79990.59,22.5,-0.00869,1e-05,1.43192]
[1777872616666,66.73,79989.09,22.5,-0.0087,1e-05,1.43266]
[1777872621702,66.73,79989.09,22.5,-0.00869,1e-05,1.43217]
[1777872628024,66.72,79989.46,22.5,-0.00869,1e-05,1.43159]
[1777872634793,66.72,79989.64,22.5,-0.00867,1e-05,1.42901]
[1777872639829,66.71,79988.75,22.5,-0.00868,1e-05,1.42932]
[1777872644863,66.71,79988.77,22.5,-0.00867,1e-05,1.42889]
[1777872649899,66.7,79984.18,22.5,-0.0087,1e-05,1.43226]
[1777872654934,66.7,79984.17,22.5,-0.00869,1e-05,1.43183]
[1777872659970,66.7,79984.04,22.5,-0.00869,1e-05,1.43151]
[1777872665007,66.69,79973.76,22.5,-0.00875,1e-05,1.43955]
[1777872670043,66.69,79969.29,22.5,-0.00877,1e-05,1.44278]
[1777872675078,66.69,79969.74,22.5,-0.00877,1e-05,1.44189]
[1777872680113,66.68,79959.13,22.5,-0.00882,1e-05,1.45016]
[1777872683134,66.68,79977.68,22.5,-0.00871,1e-05,1.43446]
[1777872688169,66.67,79987.15,22.5,-0.00865,1e-05,1.4262]
[1777872693209,66.67,79999.01,22.5,-0.00857,1e-05,1.4146]
[1777872697241,66.67,80020.0,22.5,-0.00845,1e-05,1.39736]
[1777872702557,66.67,80024.09,22.5,-0.00843,1e-05,1.39398]
[1777872703655,66.67,80023.4,22.5,-0.00843,1e-05,1.39451]
[1777872709328,66.67,80022.33,22.5,-0.00844,1e-05,1.39527]
[1777872714363,66.67,80022.47,22.5,-0.00844,1e-05,1.39504]
[1777872719398,66.67,80022.96,22.5,-0.00843,1e-05,1.39454]
[1777872724433,66.66,80026.08,22.5,-0.00842,1e-05,1.39195]
[1777872729468,66.66,80027.12,22.5,-0.00841,1e-05,1.39102]
[1777872734503,66.66,80031.25,22.5,-0.00838,1e-05,1.38761]
[1777872740545,66.66,80029.02,22.5,-0.0084,1e-05,1.38929]
[1777872745199,66.66,80029.87,22.5,-0.00839,1e-05,1.38854]
[1777872750616,66.66,80029.92,22.5,-0.00839,1e-05,1.38841]
[1777872755651,66.66,80029.8,22.5,-0.00838,1e-05,1.38691]
[1777872760686,66.66,80040.83,22.5,-0.00832,1e-05,1.37807]
[1777872765721,66.66,80041.77,22.5,-0.00831,1e-05,1.37732]
[1777872770756,66.66,80040.97,22.5,-0.00832,1e-05,1.37795]
[1777872776032,66.66,80043.48,22.5,-0.0083,1e-05,1.37594]
[1777872781833,66.66,80047.03,22.5,-0.00828,1e-05,1.37313]
[1777872786869,66.66,80040.53,22.5,-0.00832,1e-05,1.37833]
[1777872791904,66.66,80037.55,22.5,-0.00834,1e-05,1.38069]
[1777872796939,66.66,80039.39,22.5,-0.00833,1e-05,1.37921]
[1777872801974,66.66,80036.88,22.5,-0.00834,1e-05,1.38122]
[1777872807063,66.66,80037.0,22.5,-0.00834,1e-05,1.38115]
[1777872818075,66.66,80039.57,22.5,-0.00832,1e-05,1.37772]
[1777872822310,66.66,80022.68,22.5,-0.00841,1e-05,1.39136]
[1777872823121,66.66,80005.26,22.5,-0.00851,1e-05,1.40543]
[1777872828156,66.66,80002.11,22.5,-0.00853,1e-05,1.40782]
[1777872833190,66.66,80000.27,22.5,-0.00854,1e-05,1.40914]
[1777872839102,66.66,80002.61,22.5,-0.00853,1e-05,1.40705]
[1777872845275,66.66,79999.8,22.5,-0.00854,1e-05,1.40912]
[1777872846900,66.66,79999.8,22.5,-0.00854,1e-05,1.40912]
[1777872847746,66.66,80001.09,22.5,-0.00853,1e-05,1.408]
[1777872853331,66.65,80002.84,22.5,-0.00852,1e-05,1.40607]
[1777872856354,66.65,80020.12,22.5,-0.00842,1e-05,1.392]
[1777872861389,66.65,80015.51,22.5,-0.00845,1e-05,1.39564]
[1777872866425,66.65,80016.04,22.5,-0.00844,1e-05,1.39515]
[1777872871463,66.65,80015.13,22.5,-0.00844,1e-05,1.3943]
[1777872875489,66.65,79994.96,22.5,-0.00855,1e-05,1.41057]
[1777872878510,66.65,79978.77,22.5,-0.00864,1e-05,1.42368]
[1777872883546,66.64,79980.78,22.5,-0.00863,1e-05,1.42171]
[1777872888582,66.64,79978.82,22.5,-0.00864,1e-05,1.42294]
[1777872893618,66.64,79979.65,22.5,-0.00863,1e-05,1.42193]
[1777872898654,66.64,79983.07,22.5,-0.00861,1e-05,1.41883]
[1777872904174,66.63,79979.38,22.5,-0.00863,1e-05,1.42157]
[1777872909731,66.63,79983.65,22.5,-0.0086,1e-05,1.41771]
[1777872913759,66.63,80001.71,22.5,-0.0085,1e-05,1.4028]
[1777872918794,66.63,80009.0,22.5,-0.00846,1e-05,1.39679]
[1777872926850,66.63,80009.88,22.5,-0.00845,1e-05,1.39593]
[1777872931885,66.63,80010.78,22.5,-0.00843,1e-05,1.3936]
[1777872936920,66.63,80008.47,22.5,-0.00845,1e-05,1.39542]
[1777872941955,66.62,80008.34,22.5,-0.00845,1e-05,1.39547]
[1777872946876,66.62,80008.73,22.5,-0.00845,1e-05,1.39512]
[1777872952026,66.62,80008.88,22.5,-0.00844,1e-05,1.39495]
[1777872957061,66.62,80007.01,22.5,-0.00845,1e-05,1.3964]
[1777872963103,66.62,80009.29,22.5,-0.00844,1e-05,1.39448]
[1777872968137,66.62,80010.75,22.5,-0.00843,1e-05,1.39326]
[1777872973173,66.62,80013.89,22.5,-0.00841,1e-05,1.39068]
[1777872978208,66.62,80013.96,22.5,-0.00841,1e-05,1.39059]
[1777872983243,66.62,80012.07,22.5,-0.00842,1e-05,1.3921]
[1777872988280,66.62,80012.74,22.5,-0.00842,1e-05,1.39154]
[1777872993315,66.62,80011.26,22.5,-0.00842,1e-05,1.3912]
[1777872998350,66.62,80012.44,22.5,-0.00841,1e-05,1.39025]
[1777873005398,66.62,80013.46,22.5,-0.00841,1e-05,1.38947]
[1777873010434,66.62,80013.86,22.5,-0.00841,1e-05,1.38918]
[1777873015469,66.62,80013.9,22.5,-0.00841,1e-05,1.38918]
[1777873020505,66.62,80016.42,22.5,-0.00839,1e-05,1.38719]
[1777873025539,66.62,80019.2,22.5,-0.00838,1e-05,1.38504]
[1777873031583,66.62,80012.55,22.5,-0.00841,1e-05,1.39044]
[1777873036618,66.62,80012.77,22.5,-0.00841,1e-05,1.39026]
[1777873040651,66.62,80028.85,22.5,-0.00832,1e-05,1.37737]
[1777873044593,66.62,80036.07,22.5,-0.00828,1e-05,1.37167]
[1777873049714,66.63,80053.46,22.5,-0.00819,1e-05,1.35813]
[1777873054749,66.63,80051.36,22.5,-0.00819,1e-05,1.35855]
[1777873059784,66.63,80038.18,22.5,-0.00827,1e-05,1.36923]
[1777873065339,66.63,80039.16,22.5,-0.00826,1e-05,1.36861]
[1777873070866,66.63,80043.62,22.5,-0.00824,1e-05,1.3653]
[1777873076165,66.64,80046.88,22.5,-0.00822,1e-05,1.36289]
[1777873076166,66.64,80046.88,22.5,-0.00822,1e-05,1.36289]
[1777873081942,66.64,80047.17,22.5,-0.00822,1e-05,1.36296]
[1777873086977,66.64,80047.88,22.5,-0.00822,1e-05,1.36262]
[1777873092012,66.64,80048.98,22.5,-0.00822,1e-05,1.36196]
[1777873097047,66.64,80054.83,22.5,-0.00818,1e-05,1.35756]
[1777873102086,66.65,80044.29,22.5,-0.00824,1e-05,1.36613]
[1777873107396,66.65,80044.84,22.5,-0.00824,1e-05,1.36587]
[1777873113162,66.65,80055.31,22.5,-0.00818,1e-05,1.35635]
[1777873118405,66.65,80067.6,22.5,-0.00811,1e-05,1.34701]
[1777873123797,66.66,80066.22,22.5,-0.00812,1e-05,1.34842]
[1777873128709,66.66,80066.04,22.5,-0.00813,1e-05,1.34889]
[1777873134312,66.66,80066.76,22.5,-0.00812,1e-05,1.34872]
[1777873139347,66.66,80060.25,22.5,-0.00816,1e-05,1.35414]
[1777873144382,66.67,80053.7,22.5,-0.0082,1e-05,1.35956]
[1777873149417,66.67,80063.59,22.5,-0.00815,1e-05,1.35203]
[1777873154452,66.67,80068.42,22.5,-0.00812,1e-05,1.34857]
[1777873159486,66.67,80070.69,22.5,-0.00811,1e-05,1.34712]
[1777873164522,66.68,80071.48,22.5,-0.00811,1e-05,1.34683]
[1777873169846,66.68,80067.9,22.5,-0.00813,1e-05,1.3499]
[1777873175599,66.68,80085.95,22.5,-0.00803,1e-05,1.3348]
[1777873180633,66.69,80085.96,22.5,-0.00803,1e-05,1.33521]
[1777873185433,66.69,80085.69,22.5,-0.00803,1e-05,1.33567]
[1777873194732,66.7,80085.44,22.5,-0.00804,1e-05,1.33679]
[1777873199767,66.7,80086.11,22.5,-0.00804,1e-05,1.33668]
[1777873204968,66.7,80093.71,22.5,-0.008,1e-05,1.33112]
[1777873210991,66.71,80097.87,22.5,-0.00798,1e-05,1.32846]
[1777873216891,66.72,80098.29,22.5,-0.00799,1e-05,1.32889]
[1777873221926,66.72,80096.26,22.5,-0.008,1e-05,1.33095]
[1777873228976,66.73,80099.5,22.5,-0.00799,1e-05,1.32915]
[1777873236024,66.73,80096.74,22.5,-0.008,1e-05,1.33053]
[1777873242066,66.74,80096.33,22.5,-0.00801,1e-05,1.33146]
[1777873247101,66.74,80094.35,22.5,-0.00802,1e-05,1.33349]
[1777873252275,66.75,80094.04,22.5,-0.00802,1e-05,1.33413]
[1777873252276,66.75,80094.04,22.5,-0.00802,1e-05,1.33413]
[1777873259215,66.77,80086.67,22.5,-0.00808,1e-05,1.3422]
[1777873264250,66.78,80087.33,22.5,-0.00809,1e-05,1.34363]
[1777873269284,66.79,80083.97,22.5,-0.00811,1e-05,1.34666]
[1777873274320,66.79,80067.53,22.5,-0.0082,1e-05,1.35994]
[1777873279355,66.79,80066.39,22.5,-0.00821,1e-05,1.3611]
[1777873284390,66.8,80065.46,22.5,-0.00822,1e-05,1.3621]
[1777873290432,66.8,80067.07,22.5,-0.00821,1e-05,1.36114]
[1777873296474,66.8,80059.83,22.5,-0.00825,1e-05,1.36563]
[1777873301509,66.8,80051.5,22.5,-0.00829,1e-05,1.37242]
[1777873307551,66.8,80052.68,22.5,-0.00829,1e-05,1.37168]
[1777873313593,66.81,80051.76,22.5,-0.00829,1e-05,1.37261]
[1777873319635,66.81,80050.55,22.5,-0.0083,1e-05,1.37376]
[1777873326685,66.81,80052.36,22.5,-0.00829,1e-05,1.37255]
[1777873331720,66.81,80044.15,22.5,-0.00834,1e-05,1.37921]
[1777873336755,66.81,80042.63,22.5,-0.00835,1e-05,1.38051]
[1777873341791,66.81,80042.44,22.5,-0.00835,1e-05,1.38073]
[1777873346826,66.81,80040.22,22.5,-0.00836,1e-05,1.38254]
[1777873351861,66.81,80046.86,22.5,-0.00832,1e-05,1.37579]
[1777873356895,66.81,80049.83,22.5,-0.0083,1e-05,1.37351]
[1777873361938,66.81,80049.77,22.5,-0.0083,1e-05,1.37365]
[1777873366974,66.81,80048.03,22.5,-0.00831,1e-05,1.37511]
[1777873372013,66.81,80047.37,22.5,-0.00832,1e-05,1.37571]
[1777873377047,66.82,80044.02,22.5,-0.00834,1e-05,1.37844]
[1777873382082,66.82,80044.29,22.5,-0.00834,1e-05,1.37827]
[1777873387117,66.82,80046.07,22.5,-0.00833,1e-05,1.3769]
[1777873392152,66.82,80048.17,22.5,-0.00832,1e-05,1.37528]
[1777873397187,66.82,80054.22,22.5,-0.00828,1e-05,1.37054]
[1777873402222,66.82,80063.5,22.5,-0.00823,1e-05,1.36332]
[1777873407257,66.82,80064.78,22.5,-0.00823,1e-05,1.36246]
[1777873412292,66.82,80065.1,22.5,-0.00822,1e-05,1.36086]
[1777873417327,66.82,80068.05,22.5,-0.0082,1e-05,1.3587]
[1777873422362,66.82,80062.96,22.5,-0.00823,1e-05,1.36287]
[1777873427399,66.82,80059.76,22.5,-0.00825,1e-05,1.36552]
[1777873432434,66.83,80061.88,22.5,-0.00824,1e-05,1.36395]
[1777873437469,66.83,80064.26,22.5,-0.00822,1e-05,1.36219]
[1777873442504,66.83,80067.02,22.5,-0.00821,1e-05,1.36015]
[1777873447539,66.83,80069.71,22.5,-0.0082,1e-05,1.35819]
[1777873452574,66.83,80069.16,22.5,-0.0082,1e-05,1.35881]
[1777873457609,66.83,80066.54,22.5,-0.00822,1e-05,1.36102]
[1777873462644,66.83,80068.03,22.5,-0.00821,1e-05,1.35997]
[1777873467679,66.83,80060.24,22.5,-0.00825,1e-05,1.36623]
[1777873472716,66.84,80064.34,22.5,-0.00822,1e-05,1.36157]
[1777873477750,66.84,80078.36,22.5,-0.00815,1e-05,1.35073]
[1777873482786,66.84,80079.47,22.5,-0.00814,1e-05,1.35008]
[1777873487821,66.84,80078.12,22.5,-0.00815,1e-05,1.35135]
[1777873492856,66.84,80077.88,22.5,-0.00815,1e-05,1.35175]
[1777873497891,66.84,80078.14,22.5,-0.00815,1e-05,1.35173]
[1777873502926,66.85,80077.43,22.5,-0.00816,1e-05,1.35247]
[1777873507961,66.85,80070.19,22.5,-0.0082,1e-05,1.35828]
[1777873514003,66.85,80070.58,22.5,-0.0082,1e-05,1.35813]
[1777873519038,66.85,80070.47,22.5,-0.0082,1e-05,1.35836]
[1777873524073,66.85,80067.5,22.5,-0.00822,1e-05,1.36083]
[1777873529108,66.85,80067.59,22.5,-0.00822,1e-05,1.36087]
[1777873534142,66.85,80066.39,22.5,-0.00822,1e-05,1.36043]
[1777873539177,66.85,80066.76,22.5,-0.00821,1e-05,1.36024]
[1777873544214,66.85,80059.33,22.5,-0.00826,1e-05,1.36621]
[1777873549248,66.85,80061.04,22.5,-0.00825,1e-05,1.36494]
[1777873554284,66.86,80059.84,22.5,-0.00825,1e-05,1.36596]
[1777873559319,66.86,80061.0,22.5,-0.00825,1e-05,1.36512]
[1777873565361,66.86,80060.37,22.5,-0.00825,1e-05,1.36573]
[1777873570395,66.86,80060.13,22.5,-0.00825,1e-05,1.36602]
[1777873575431,66.86,80051.65,22.5,-0.0083,1e-05,1.37284]
[1777873580466,66.86,80052.35,22.5,-0.0083,1e-05,1.37234]
[1777873585501,66.86,80059.59,22.5,-0.00826,1e-05,1.36671]
[1777873591542,66.86,80061.61,22.5,-0.00824,1e-05,1.36378]
[1777873596578,66.86,80060.94,22.5,-0.00825,1e-05,1.36446]
[1777873602624,66.86,80057.95,22.5,-0.00826,1e-05,1.36701]
[1777873607659,66.87,80056.77,22.5,-0.00827,1e-05,1.36808]
[1777873612694,66.87,80057.99,22.5,-0.00827,1e-05,1.36725]
[1777873617729,66.87,80055.76,22.5,-0.00828,1e-05,1.36916]
[1777873621770,66.87,80056.99,22.5,-0.00827,1e-05,1.36826]
[1777873627798,66.87,80056.81,22.5,-0.00827,1e-05,1.3686]
[1777873632834,66.87,80056.68,22.5,-0.00828,1e-05,1.36885]
[1777873637870,66.87,80033.54,22.5,-0.00841,1e-05,1.38744]
[1777873642905,66.87,80031.77,22.5,-0.00842,1e-05,1.38884]
[1777873647940,66.87,80032.15,22.5,-0.00841,1e-05,1.38849]
[1777873653441,66.87,80028.26,22.5,-0.00843,1e-05,1.39003]
[1777873659018,66.87,80028.52,22.5,-0.00842,1e-05,1.38971]
[1777873664053,66.87,80030.29,22.5,-0.00841,1e-05,1.38821]
[1777873669088,66.87,80031.72,22.5,-0.00841,1e-05,1.387]
[1777873674122,66.87,80031.49,22.5,-0.00841,1e-05,1.38713]
[1777873680165,66.87,80031.42,22.5,-0.00841,1e-05,1.38711]
[1777873685200,66.87,80030.24,22.5,-0.00841,1e-05,1.388]
[1777873690235,66.87,80027.46,22.5,-0.00843,1e-05,1.39016]
[1777873695270,66.87,80022.99,22.5,-0.00845,1e-05,1.39368]
[1777873701312,66.87,80021.26,22.5,-0.00846,1e-05,1.39495]
[1777873706347,66.86,80018.1,22.5,-0.00848,1e-05,1.39738]
[1777873711381,66.86,80019.33,22.5,-0.00846,1e-05,1.39473]
[1777873716416,66.86,80017.47,22.5,-0.00847,1e-05,1.39608]
[1777873722459,66.86,80023.72,22.5,-0.00844,1e-05,1.39093]
[1777873724014,66.86,80023.72,22.5,-0.00844,1e-05,1.39093]
[1777873725904,66.86,80024.83,22.5,-0.00843,1e-05,1.39]
[1777873733536,66.86,80029.71,22.5,-0.0084,1e-05,1.386]
[1777873738571,66.86,80033.8,22.5,-0.00838,1e-05,1.38271]
[1777873743608,66.86,80031.97,22.5,-0.00839,1e-05,1.38418]
[1777873748643,66.86,80032.85,22.5,-0.00838,1e-05,1.38346]
[1777873753678,66.86,80032.5,22.5,-0.00838,1e-05,1.38374]
[1777873758715,66.86,80032.24,22.5,-0.00839,1e-05,1.38394]
[1777873768785,66.86,80033.73,22.5,-0.00838,1e-05,1.38275]
[1777873770799,66.86,80015.84,22.5,-0.00848,1e-05,1.39712]
[1777873775950,66.86,80013.73,22.5,-0.00848,1e-05,1.39719]
[1777873781875,66.86,80001.59,22.5,-0.00855,1e-05,1.40676]
[1777873787917,66.85,80002.11,22.5,-0.00854,1e-05,1.40607]
[1777873792953,66.85,79998.41,22.5,-0.00856,1e-05,1.40884]
[1777873797987,66.85,80001.05,22.5,-0.00855,1e-05,1.40646]
[1777873803023,66.85,80011.33,22.5,-0.00849,1e-05,1.39794]
[1777873808058,66.85,80009.77,22.5,-0.0085,1e-05,1.39907]
[1777873813093,66.85,80010.48,22.5,-0.00849,1e-05,1.39836]
[1777873819141,66.85,80007.84,22.5,-0.0085,1e-05,1.40034]
[1777873824170,66.84,80001.05,22.5,-0.00854,1e-05,1.40568]
[1777873830213,66.84,80002.52,22.5,-0.00853,1e-05,1.40428]
[1777873835248,66.84,80002.95,22.5,-0.00852,1e-05,1.40225]
[1777873840283,66.84,80004.82,22.5,-0.00851,1e-05,1.40061]
[1777873845318,66.84,80004.13,22.5,-0.00851,1e-05,1.40106]
[1777873850353,66.84,80004.02,22.5,-0.00851,1e-05,1.40104]
[1777873855388,66.84,80005.03,22.5,-0.0085,1e-05,1.40012]
[1777873860423,66.84,80017.34,22.5,-0.00843,1e-05,1.39012]
[1777873865459,66.84,80019.15,22.5,-0.00842,1e-05,1.38867]
[1777873872509,66.84,80019.26,22.5,-0.00842,1e-05,1.38857]
[1777873877545,66.84,80016.4,22.5,-0.00844,1e-05,1.39085]
[1777873885601,66.84,80016.33,22.5,-0.00844,1e-05,1.39083]
[1777873890637,66.84,80017.19,22.5,-0.00843,1e-05,1.39008]
[1777873895671,66.83,80019.33,22.5,-0.00841,1e-05,1.38679]
[1777873902721,66.83,80019.41,22.5,-0.00841,1e-05,1.38668]
[1777873907756,66.83,80019.7,22.5,-0.00841,1e-05,1.38643]
[1777873912791,66.83,80024.62,22.5,-0.00838,1e-05,1.38249]
[1777873917825,66.83,80027.94,22.5,-0.00836,1e-05,1.37988]
[1777873922861,66.84,80027.07,22.5,-0.00837,1e-05,1.38063]
[1777873927897,66.84,80027.53,22.5,-0.00837,1e-05,1.38033]
[1777873932932,66.84,80028.16,22.5,-0.00836,1e-05,1.3799]
[1777873937967,66.84,80026.13,22.5,-0.00838,1e-05,1.3816]
[1777873943002,66.84,80026.59,22.5,-0.00837,1e-05,1.38129]
[1777873948037,66.84,80026.22,22.5,-0.00838,1e-05,1.38166]
[1777873953071,66.84,80021.06,22.5,-0.0084,1e-05,1.38434]
[1777873958107,66.84,80019.97,22.5,-0.0084,1e-05,1.38526]
[1777873964148,66.84,80020.61,22.5,-0.0084,1e-05,1.3848]
[1777873976233,66.84,80020.58,22.5,-0.0084,1e-05,1.3849]
[1777873981268,66.84,80019.03,22.5,-0.00841,1e-05,1.38616]
[1777873986303,66.84,80005.94,22.5,-0.00848,1e-05,1.39667]
[1777873987445,66.84,80005.94,22.5,-0.00848,1e-05,1.39667]
[1777873987768,66.84,80005.94,22.5,-0.00848,1e-05,1.39667]
[1777873994025,66.84,80007.56,22.5,-0.00847,1e-05,1.39527]
[1777873995007,66.84,80008.08,22.5,-0.00847,1e-05,1.39482]
[1777874000401,66.84,80008.69,22.5,-0.00847,1e-05,1.39424]
[1777874005435,66.84,80007.89,22.5,-0.00847,1e-05,1.39482]
[1777874008973,66.84,80008.39,22.5,-0.00847,1e-05,1.39439]
[1777874014499,66.84,79990.53,22.5,-0.00856,1e-05,1.40708]
[1777874016729,66.84,79990.99,22.5,-0.00856,1e-05,1.40667]
[1777874022555,66.83,79991.4,22.5,-0.00855,1e-05,1.4061]
[1777874027590,66.83,79994.76,22.5,-0.00853,1e-05,1.40321]
[1777874033632,66.83,80001.94,22.5,-0.00849,1e-05,1.39726]
[1777874038667,66.83,80001.54,22.5,-0.00849,1e-05,1.39749]
[1777874043702,66.83,80000.44,22.5,-0.0085,1e-05,1.39829]
[1777874048739,66.83,80000.97,22.5,-0.00849,1e-05,1.39776]
[1777874053774,66.83,80000.47,22.5,-0.0085,1e-05,1.3981]
[1777874058842,66.83,80001.13,22.5,-0.00849,1e-05,1.39751]
[1777874064853,66.83,79996.44,22.5,-0.00852,1e-05,1.40121]
[1777874069887,66.83,79997.32,22.5,-0.00851,1e-05,1.40043]
[1777874075930,66.83,80004.48,22.5,-0.00846,1e-05,1.3931]
[1777874080964,66.83,80001.77,22.5,-0.00848,1e-05,1.39528]
[1777874086000,66.83,80001.33,22.5,-0.00848,1e-05,1.39561]
[1777874091036,66.83,79997.79,22.5,-0.0085,1e-05,1.39843]
[1777874097078,66.82,79994.84,22.5,-0.00852,1e-05,1.40074]
[1777874102113,66.82,79996.88,22.5,-0.0085,1e-05,1.39902]
[1777874108157,66.82,79996.8,22.5,-0.0085,1e-05,1.39902]
[1777874113192,66.82,79997.17,22.5,-0.0085,1e-05,1.39866]
[1777874118227,66.82,80000.19,22.5,-0.00848,1e-05,1.39617]
[1777874125276,66.82,80000.28,22.5,-0.00848,1e-05,1.39606]
[1777874130311,66.82,79997.85,22.5,-0.0085,1e-05,1.39799]
[1777874137359,66.82,79997.7,22.5,-0.00849,1e-05,1.39653]
[1777874142395,66.82,79996.01,22.5,-0.0085,1e-05,1.39786]
[1777874147429,66.82,79996.09,22.5,-0.0085,1e-05,1.39775]
[1777874153472,66.82,79998.33,22.5,-0.00848,1e-05,1.39591]
[1777874159514,66.82,79998.11,22.5,-0.00849,1e-05,1.39607]
[1777874164548,66.82,80001.28,22.5,-0.00847,1e-05,1.3935]
[1777874167478,66.82,80001.76,22.5,-0.00846,1e-05,1.39312]
[1777874172587,66.82,80011.05,22.5,-0.00841,1e-05,1.3857]
[1777874173515,66.82,80003.61,22.5,-0.00845,1e-05,1.3917]
[1777874177415,66.82,80003.21,22.5,-0.00846,1e-05,1.39202]
[1777874178283,66.82,80005.52,22.5,-0.00844,1e-05,1.39016]
[1777874180288,66.82,80005.67,22.5,-0.00844,1e-05,1.39005]
[1777874182243,66.82,80005.79,22.5,-0.00844,1e-05,1.38995]
[1777874187710,66.82,80008.49,22.5,-0.00843,1e-05,1.3878]
[1777874192749,66.82,80009.02,22.5,-0.00842,1e-05,1.38587]
[1777874197795,66.82,80021.59,22.5,-0.00834,1e-05,1.37588]
[1777874202830,66.82,80019.5,22.5,-0.00836,1e-05,1.37764]
[1777874207865,66.82,80019.4,22.5,-0.00836,1e-05,1.37781]
[1777874210033,66.82,80019.2,22.5,-0.00836,1e-05,1.37798]
[1777874215925,66.82,80022.39,22.5,-0.00834,1e-05,1.37554]
[1777874220961,66.83,80022.79,22.5,-0.00834,1e-05,1.37532]
[1777874225996,66.83,80021.42,22.5,-0.00835,1e-05,1.37649]
[1777874226631,66.83,80021.42,22.5,-0.00835,1e-05,1.37649]
[1777874226668,66.83,80021.42,22.5,-0.00835,1e-05,1.37649]
[1777874227316,66.83,80021.42,22.5,-0.00835,1e-05,1.37649]
[1777874233045,66.83,80024.18,22.5,-0.00833,1e-05,1.37438]
[1777874238080,66.83,80021.61,22.5,-0.00835,1e-05,1.37648]
[1777874245769,66.83,80020.8,22.5,-0.00835,1e-05,1.37716]
[1777874254193,66.83,80021.93,22.5,-0.00834,1e-05,1.37484]
[1777874259228,66.83,80021.46,22.5,-0.00834,1e-05,1.37526]
[1777874264148,66.83,80021.64,22.5,-0.00834,1e-05,1.37514]
[1777874264978,66.83,80021.64,22.5,-0.00834,1e-05,1.37516]
[1777874270305,66.83,80020.18,22.5,-0.00835,1e-05,1.37638]
[1777874275340,66.83,80017.63,22.5,-0.00836,1e-05,1.37845]
[1777874280375,66.83,80018.97,22.5,-0.00836,1e-05,1.37739]
[1777874285410,66.83,80024.77,22.5,-0.00832,1e-05,1.37281]
[1777874285717,66.83,80024.77,22.5,-0.00832,1e-05,1.37281]
[1777874285722,66.83,80024.77,22.5,-0.00832,1e-05,1.37281]
[1777874291452,66.83,80024.75,22.5,-0.00833,1e-05,1.37291]
[1777874296487,66.83,80024.62,22.5,-0.00833,1e-05,1.37308]
[1777874298906,66.83,80023.92,22.5,-0.00833,1e-05,1.37366]
[1777874305550,66.83,80023.58,22.5,-0.00833,1e-05,1.37402]
[1777874310585,66.83,80019.83,22.5,-0.00835,1e-05,1.37706]
[1777874318641,66.83,80018.88,22.5,-0.00835,1e-05,1.37637]
[1777874323676,66.83,80018.46,22.5,-0.00835,1e-05,1.37675]
[1777874328711,66.83,80008.12,22.5,-0.00841,1e-05,1.38503]
[1777874332552,66.83,80008.34,22.5,-0.00841,1e-05,1.38484]
[1777874332677,66.83,80008.08,22.5,-0.00841,1e-05,1.38504]
[1777874337774,66.83,80010.43,22.5,-0.0084,1e-05,1.38314]
[1777874342809,66.83,80013.07,22.5,-0.00838,1e-05,1.38105]
[1777874347844,66.83,80013.68,22.5,-0.00838,1e-05,1.38059]
[1777874350131,66.83,80014.15,22.5,-0.00838,1e-05,1.38022]
[1777874352069,66.83,80016.4,22.5,-0.00837,1e-05,1.37844]
[1777874354130,66.83,80017.99,22.5,-0.00836,1e-05,1.37719]
[1777874359927,66.84,80018.63,22.5,-0.00835,1e-05,1.37677]
[1777874368991,66.84,80016.74,22.5,-0.00837,1e-05,1.37839]
[1777874374028,66.84,80013.06,22.5,-0.00838,1e-05,1.37986]
[1777874377941,66.84,80012.95,22.5,-0.00838,1e-05,1.37995]
[1777874380896,66.84,80013.04,22.5,-0.00838,1e-05,1.37991]
[1777874385965,66.84,80013.13,22.5,-0.00838,1e-05,1.37987]
[1777874391146,66.84,80014.29,22.5,-0.00837,1e-05,1.37901]
[1777874397189,66.84,80013.23,22.5,-0.00838,1e-05,1.37991]
[1777874402005,66.84,80008.46,22.5,-0.00841,1e-05,1.38376]
[1777874407259,66.84,80019.76,22.5,-0.00834,1e-05,1.37471]
[1777874409726,66.84,80022.62,22.5,-0.00833,1e-05,1.37248]
[1777874410962,66.84,80021.67,22.5,-0.00833,1e-05,1.37326]
[1777874416683,66.84,80033.88,22.5,-0.00826,1e-05,1.36372]
[1777874420264,66.84,80033.33,22.5,-0.00827,1e-05,1.36431]
[1777874426392,66.84,80034.43,22.5,-0.00826,1e-05,1.3637]
[1777874431427,66.85,80034.6,22.5,-0.00826,1e-05,1.36225]
[1777874436463,66.85,80034.48,22.5,-0.00826,1e-05,1.36253]
[1777874440053,66.85,80033.42,22.5,-0.00826,1e-05,1.36349]
[1777874440066,66.85,80033.42,22.5,-0.00826,1e-05,1.36349]
[1777874445525,66.85,80027.21,22.5,-0.0083,1e-05,1.36859]
[1777874450560,66.85,80031.13,22.5,-0.00828,1e-05,1.36562]
[1777874455595,66.85,80027.18,22.5,-0.0083,1e-05,1.36893]
[1777874460629,66.85,80026.29,22.5,-0.00831,1e-05,1.36976]
[1777874464967,66.85,80024.44,22.5,-0.00832,1e-05,1.37137]
[1777874465561,66.85,80024.44,22.5,-0.00832,1e-05,1.37137]
[1777874470700,66.85,80002.16,22.5,-0.00845,1e-05,1.38921]
[1777874474977,66.85,79994.39,22.5,-0.00849,1e-05,1.39544]
[1777874480770,66.85,79993.38,22.5,-0.00849,1e-05,1.39616]
[1777874486812,66.85,79991.93,22.5,-0.0085,1e-05,1.39722]
[1777874491846,66.85,79993.51,22.5,-0.00848,1e-05,1.39432]
[1777874494235,66.85,79991.06,22.5,-0.0085,1e-05,1.39628]
[1777874499903,66.85,79989.64,22.5,-0.0085,1e-05,1.3973]
[1777874504938,66.85,79989.03,22.5,-0.00851,1e-05,1.3977]
[1777874509974,66.85,79989.51,22.5,-0.0085,1e-05,1.39722]
[1777874511279,66.85,79989.51,22.5,-0.0085,1e-05,1.39722]
[1777874517023,66.85,80001.66,22.5,-0.00843,1e-05,1.3874]
[1777874522058,66.85,79998.19,22.5,-0.00845,1e-05,1.39017]
[1777874524098,66.85,79998.98,22.5,-0.00845,1e-05,1.38952]
[1777874530114,66.85,79995.84,22.5,-0.00847,1e-05,1.392]
[1777874535149,66.85,79995.15,22.5,-0.00847,1e-05,1.39251]
[1777874540184,66.85,79996.31,22.5,-0.00846,1e-05,1.39154]
[1777874541136,66.85,79996.31,22.5,-0.00846,1e-05,1.39154]
[1777874546226,66.85,79994.97,22.5,-0.00847,1e-05,1.39259]
[1777874551261,66.85,79994.32,22.5,-0.00847,1e-05,1.39155]
[1777874556249,66.85,79993.03,22.5,-0.00847,1e-05,1.39257]
[1777874561331,66.85,79993.28,22.5,-0.00847,1e-05,1.39235]
[1777874566366,66.85,79994.51,22.5,-0.00846,1e-05,1.39135]
[1777874568824,66.85,79996.57,22.5,-0.00845,1e-05,1.38968]
[1777874568851,66.85,79996.57,22.5,-0.00845,1e-05,1.38968]
[1777874577838,66.85,80000.36,22.5,-0.00843,1e-05,1.38667]
[1777874580123,66.85,80003.11,22.5,-0.00842,1e-05,1.38448]
[1777874585499,66.85,80016.56,22.5,-0.00834,1e-05,1.37387]
[1777874589686,66.85,80007.9,22.5,-0.00839,1e-05,1.38084]
[1777874595569,66.85,79998.4,22.5,-0.00844,1e-05,1.38846]
[1777874597244,66.85,79997.53,22.5,-0.00845,1e-05,1.38915]
[1777874598718,66.85,79997.0,22.5,-0.00845,1e-05,1.38957]
[1777874604633,66.85,79994.57,22.5,-0.00847,1e-05,1.39144]
[1777874609668,66.85,79996.61,22.5,-0.00845,1e-05,1.38974]
[1777874613930,66.85,79994.02,22.5,-0.00846,1e-05,1.39027]
[1777874623766,66.85,79998.95,22.5,-0.00843,1e-05,1.38624]
[1777874628801,66.85,79996.78,22.5,-0.00844,1e-05,1.38796]
[1777874633836,66.85,79993.24,22.5,-0.00846,1e-05,1.39076]
[1777874638871,66.85,79991.47,22.5,-0.00847,1e-05,1.39212]
[1777874643906,66.85,79997.13,22.5,-0.00844,1e-05,1.38753]
[1777874648941,66.85,79997.98,22.5,-0.00843,1e-05,1.38684]
[1777874653976,66.84,79998.02,22.5,-0.00843,1e-05,1.38681]
[1777874659011,66.84,79993.59,22.5,-0.00846,1e-05,1.39035]
[1777874664047,66.84,79999.23,22.5,-0.00843,1e-05,1.3858]
[1777874669082,66.84,79998.3,22.5,-0.00843,1e-05,1.38656]
[1777874674117,66.84,79994.79,22.5,-0.00844,1e-05,1.38786]
[1777874679151,66.84,79991.72,22.5,-0.00846,1e-05,1.39033]
[1777874685194,66.84,79989.99,22.5,-0.00847,1e-05,1.39169]
[1777874690493,66.84,79986.0,22.5,-0.00849,1e-05,1.3949]
[1777874692051,66.84,79985.57,22.5,-0.0085,1e-05,1.39523]
[1777874695047,66.84,79979.32,22.5,-0.00853,1e-05,1.40024]
[1777874700299,66.84,79980.15,22.5,-0.00853,1e-05,1.39946]
[1777874705334,66.84,79979.47,22.5,-0.00853,1e-05,1.39993]
[1777874710369,66.84,79969.0,22.5,-0.00859,1e-05,1.40837]
[1777874715404,66.84,79962.75,22.5,-0.00862,1e-05,1.4133]
[1777874719650,66.84,79963.51,22.5,-0.00862,1e-05,1.41255]
[1777874719661,66.84,79963.51,22.5,-0.00862,1e-05,1.41255]
[1777874721157,66.84,79973.18,22.5,-0.00856,1e-05,1.40459]
[1777874726481,66.84,79967.14,22.5,-0.0086,1e-05,1.4093]
[1777874731516,66.83,79964.16,22.5,-0.0086,1e-05,1.40996]
[1777874736551,66.83,79960.67,22.5,-0.00862,1e-05,1.41262]
[1777874741587,66.83,79960.46,22.5,-0.00862,1e-05,1.41257]
[1777874743475,66.83,79960.21,22.5,-0.00862,1e-05,1.41273]
[1777874748636,66.82,79958.34,22.5,-0.00862,1e-05,1.41313]
[1777874752088,66.82,79951.01,22.5,-0.00867,1e-05,1.41899]
[1777874757732,66.82,79940.86,22.5,-0.00872,1e-05,1.42694]
[1777874760611,66.82,79940.34,22.5,-0.00873,1e-05,1.42723]
[1777874764194,66.81,79921.07,22.5,-0.00884,1e-05,1.44284]
[1777874769817,66.8,79916.95,22.5,-0.00885,1e-05,1.44465]
[1777874770929,66.8,79916.95,22.5,-0.00885,1e-05,1.44465]
[1777874775868,66.77,79916.0,22.5,-0.00883,1e-05,1.44144]
[1777874776874,66.76,79917.05,22.5,-0.00882,1e-05,1.43965]
[1777874778074,66.75,79917.84,22.5,-0.0088,1e-05,1.43811]
[1777874785714,66.73,79909.22,22.5,-0.00884,1e-05,1.44289]
[1777874790964,66.73,79907.16,22.5,-0.00885,1e-05,1.44405]
[1777874791743,66.73,79907.16,22.5,-0.00885,1e-05,1.44405]
[1777874797006,66.72,79909.65,22.5,-0.00882,1e-05,1.43986]
[1777874802043,66.7,79923.34,22.5,-0.00872,1e-05,1.42607]
[1777874807077,66.68,79925.21,22.5,-0.00869,1e-05,1.42168]
[1777874808185,66.67,79926.02,22.5,-0.00868,1e-05,1.4205]
[1777874814127,66.66,79925.67,22.5,-0.00867,1e-05,1.41922]
[1777874818814,66.66,79928.7,22.5,-0.00865,1e-05,1.41661]
[1777874824197,66.66,79937.12,22.5,-0.0086,1e-05,1.40947]
[1777874829232,66.65,79939.74,22.5,-0.00859,1e-05,1.40722]
[1777874834270,66.65,79937.26,22.5,-0.0086,1e-05,1.40913]
[1777874840145,66.65,79934.45,22.5,-0.00862,1e-05,1.41133]
[1777874849816,66.65,79926.5,22.5,-0.00866,1e-05,1.41757]
[1777874856044,66.65,79937.07,22.5,-0.00859,1e-05,1.40717]
[1777874856081,66.65,79937.07,22.5,-0.00859,1e-05,1.40717]
[1777874860458,66.65,79926.39,22.5,-0.00865,1e-05,1.41577]
[1777874868119,66.65,79929.36,22.5,-0.00863,1e-05,1.41311]
[1777874870523,66.64,79912.15,22.5,-0.00873,1e-05,1.4271]
[1777874871389,66.64,79912.15,22.5,-0.00873,1e-05,1.4271]
[1777874876568,66.64,79911.4,22.5,-0.00873,1e-05,1.42739]
[1777874881602,66.64,79904.51,22.5,-0.00877,1e-05,1.43282]
[1777874886638,66.64,79912.49,22.5,-0.00872,1e-05,1.42591]
[1777874891674,66.63,79923.9,22.5,-0.00865,1e-05,1.41589]
[1777874896709,66.63,79927.15,22.5,-0.00863,1e-05,1.41304]
[1777874901743,66.63,79916.64,22.5,-0.00869,1e-05,1.42152]
[1777874906780,66.63,79919.29,22.5,-0.00867,1e-05,1.41913]
[1777874911815,66.63,79924.34,22.5,-0.00863,1e-05,1.41324]
[1777874916850,66.62,79923.43,22.5,-0.00864,1e-05,1.41383]
[1777874924906,66.62,79923.86,22.5,-0.00863,1e-05,1.41321]
[1777874929941,66.62,79927.41,22.5,-0.00861,1e-05,1.41014]
[1777874934976,66.62,79930.03,22.5,-0.0086,1e-05,1.40785]
[1777874940014,66.62,79930.39,22.5,-0.00859,1e-05,1.40742]
[1777874944419,66.62,79934.16,22.5,-0.00857,1e-05,1.40424]
[1777874945109,66.62,79934.16,22.5,-0.00857,1e-05,1.40424]
[1777874952097,66.62,79934.09,22.5,-0.00857,1e-05,1.4041]
[1777874957132,66.61,79933.54,22.5,-0.00857,1e-05,1.40442]
[1777874962167,66.61,79933.47,22.5,-0.00857,1e-05,1.40433]
[1777874967202,66.61,79934.01,22.5,-0.00857,1e-05,1.40375]
[1777874972238,66.61,79933.58,22.5,-0.00856,1e-05,1.40242]
[1777874977273,66.61,79933.29,22.5,-0.00856,1e-05,1.40252]
[1777874982308,66.61,79933.13,22.5,-0.00856,1e-05,1.40251]
[1777874988206,66.61,79931.33,22.5,-0.00857,1e-05,1.40386]
[1777874993385,66.61,79931.39,22.5,-0.00857,1e-05,1.4036]
[1777874998420,66.6,79932.68,22.5,-0.00856,1e-05,1.4024]
[1777875003455,66.6,79927.97,22.5,-0.00859,1e-05,1.4061]
[1777875005238,66.6,79927.97,22.5,-0.00859,1e-05,1.4061]
[1777875014532,66.6,79921.37,22.5,-0.00862,1e-05,1.41109]
[1777875019567,66.6,79920.19,22.5,-0.00863,1e-05,1.41185]
[1777875022260,66.6,79920.39,22.5,-0.00863,1e-05,1.41164]
[1777875023748,66.6,79919.97,22.5,-0.00863,1e-05,1.4119]
[1777875023851,66.6,79919.97,22.5,-0.00863,1e-05,1.4119]
[1777875031651,66.59,79918.73,22.5,-0.00862,1e-05,1.411]
[1777875038700,66.59,79923.92,22.5,-0.00859,1e-05,1.40647]
[1777875043736,66.59,79937.78,22.5,-0.00851,1e-05,1.39508]
[1777875048770,66.59,79938.04,22.5,-0.00851,1e-05,1.39483]
[1777875052799,66.59,79955.45,22.5,-0.00841,1e-05,1.38074]
[1777875057834,66.59,79956.94,22.5,-0.0084,1e-05,1.37963]
[1777875062869,66.59,79959.18,22.5,-0.00839,1e-05,1.37793]
[1777875068913,66.59,79954.86,22.5,-0.00841,1e-05,1.38154]
[1777875074955,66.59,79955.0,22.5,-0.00841,1e-05,1.38153]
[1777875079990,66.59,79954.72,22.5,-0.00842,1e-05,1.38182]
[1777875085025,66.59,79954.28,22.5,-0.00842,1e-05,1.38224]
[1777875090060,66.59,79955.27,22.5,-0.00841,1e-05,1.38151]
[1777875095095,66.6,79955.72,22.5,-0.0084,1e-05,1.37971]
[1777875100130,66.6,79953.51,22.5,-0.00842,1e-05,1.38157]
[1777875105165,66.6,79954.03,22.5,-0.00841,1e-05,1.38123]
[1777875110199,66.6,79954.2,22.5,-0.00841,1e-05,1.38117]
[1777875115235,66.6,79955.89,22.5,-0.0084,1e-05,1.37988]
[1777875120270,66.6,79961.14,22.5,-0.00837,1e-05,1.37575]
[1777875125308,66.6,79970.11,22.5,-0.00832,1e-05,1.36872]
[1777875130343,66.6,79971.63,22.5,-0.00832,1e-05,1.36769]
[1777875135377,66.6,79975.27,22.5,-0.0083,1e-05,1.36498]
[1777875140413,66.61,79974.91,22.5,-0.0083,1e-05,1.36547]
[1777875145448,66.61,79963.45,22.5,-0.00837,1e-05,1.37481]
[1777875150483,66.61,79959.28,22.5,-0.00839,1e-05,1.37827]
[1777875155518,66.61,79956.49,22.5,-0.0084,1e-05,1.37908]
[1777875160553,66.61,79956.54,22.5,-0.0084,1e-05,1.37915]
[1777875165588,66.61,79955.58,22.5,-0.00841,1e-05,1.38002]
[1777875170623,66.61,79957.46,22.5,-0.0084,1e-05,1.37863]
[1777875175658,66.61,79957.43,22.5,-0.0084,1e-05,1.37879]
[1777875180693,66.61,79955.88,22.5,-0.00841,1e-05,1.38016]
[1777875185728,66.61,79962.89,22.5,-0.00837,1e-05,1.37466]
[1777875190763,66.62,79967.07,22.5,-0.00835,1e-05,1.37149]
[1777875196805,66.62,79966.83,22.5,-0.00835,1e-05,1.37191]
[1777875201840,66.62,79968.83,22.5,-0.00834,1e-05,1.37051]
[1777875206875,66.62,79969.7,22.5,-0.00834,1e-05,1.37002]
[1777875212917,66.62,79969.71,22.5,-0.00833,1e-05,1.36873]
[1777875217953,66.63,79965.1,22.5,-0.00836,1e-05,1.37263]
[1777875222988,66.63,79965.37,22.5,-0.00836,1e-05,1.37259]
[1777875228023,66.63,79965.41,22.5,-0.00836,1e-05,1.37275]
[1777875234065,66.63,79965.34,22.5,-0.00836,1e-05,1.37297]
[1777875239100,66.63,79967.63,22.5,-0.00835,1e-05,1.37126]
[1777875244135,66.63,79971.91,22.5,-0.00832,1e-05,1.368]
[1777875251184,66.63,79969.19,22.5,-0.00834,1e-05,1.37036]
[1777875256219,66.64,79964.18,22.5,-0.00837,1e-05,1.37445]
[1777875261253,66.64,79959.29,22.5,-0.0084,1e-05,1.37856]
[1777875266289,66.64,79960.58,22.5,-0.00839,1e-05,1.37755]
[1777875272331,66.64,79959.88,22.5,-0.00839,1e-05,1.37664]
[1777875277366,66.64,79959.99,22.5,-0.00839,1e-05,1.37661]
[1777875282401,66.64,79961.96,22.5,-0.00837,1e-05,1.37509]
[1777875287436,66.64,79960.9,22.5,-0.00838,1e-05,1.37628]
[1777875289450,66.64,79925.38,22.5,-0.00859,1e-05,1.40521]
[1777875289640,66.64,79925.38,22.5,-0.00859,1e-05,1.40521]
[1777875289645,66.64,79925.38,22.5,-0.00859,1e-05,1.40521]
[1777875290098,66.64,79925.38,22.5,-0.00859,1e-05,1.40521]
[1777875290457,66.64,79905.45,22.5,-0.00871,1e-05,1.42162]
[1777875291940,66.64,79904.53,22.5,-0.00871,1e-05,1.42251]
[1777875292097,66.64,79904.53,22.5,-0.00871,1e-05,1.42251]
[1777875296066,66.65,79904.21,22.5,-0.00872,1e-05,1.42329]
[1777875296685,66.65,79905.3,22.5,-0.00871,1e-05,1.42252]
[1777875297073,66.65,79905.3,22.5,-0.00871,1e-05,1.42252]
[1777875302475,66.66,79904.9,22.5,-0.00872,1e-05,1.42349]
[1777875303409,66.66,79905.2,22.5,-0.00872,1e-05,1.42338]
[1777875304742,66.66,79896.82,22.5,-0.00877,1e-05,1.43056]
[1777875311604,66.67,79897.67,22.5,-0.00877,1e-05,1.43069]
[1777875314531,66.67,79894.29,22.5,-0.00879,1e-05,1.43374]
[1777875319662,66.67,79883.6,22.5,-0.00886,1e-05,1.44325]
[1777875325858,66.68,79882.2,22.5,-0.00887,1e-05,1.44482]
[1777875326048,66.68,79881.71,22.5,-0.00887,1e-05,1.44532]
[1777875326754,66.68,79848.95,22.5,-0.00907,1e-05,1.47309]
[1777875330090,66.68,79847.98,22.5,-0.00908,1e-05,1.474]
[1777875331356,66.68,79858.82,22.5,-0.00901,1e-05,1.46486]
[1777875334808,66.68,79874.29,22.5,-0.00891,1e-05,1.4506]
[1777875338291,66.68,79874.7,22.5,-0.00891,1e-05,1.45052]
[1777875341692,66.69,79870.35,22.5,-0.00894,1e-05,1.45442]
[1777875346891,66.69,79853.83,22.5,-0.00904,1e-05,1.4688]
[1777875351926,66.69,79865.05,22.5,-0.00898,1e-05,1.45962]
[1777875356961,66.7,79875.58,22.5,-0.00892,1e-05,1.45118]
[1777875361997,66.7,79875.03,22.5,-0.00892,1e-05,1.4521]
[1777875367036,66.7,79870.98,22.5,-0.00895,1e-05,1.45595]
[1777875373078,66.71,79874.87,22.5,-0.00893,1e-05,1.45322]
[1777875378113,66.71,79855.69,22.5,-0.00905,1e-05,1.46984]
[1777875383149,66.71,79852.72,22.5,-0.00907,1e-05,1.47267]
[1777875388186,66.72,79850.82,22.5,-0.00909,1e-05,1.47456]
[1777875391267,66.72,79845.13,22.5,-0.00912,1e-05,1.4795]
[1777875397248,66.72,79834.85,22.5,-0.00918,1e-05,1.48697]
[1777875402284,66.72,79845.01,22.5,-0.00912,1e-05,1.47884]
[1777875407319,66.73,79842.85,22.5,-0.00913,1e-05,1.48087]
[1777875412354,66.73,79844.53,22.5,-0.00912,1e-05,1.47962]
[1777875417389,66.73,79840.47,22.5,-0.00915,1e-05,1.48325]
[1777875422424,66.73,79833.69,22.5,-0.00919,1e-05,1.48917]
[1777875427458,66.73,79833.5,22.5,-0.00919,1e-05,1.48942]
[1777875432494,66.73,79833.34,22.5,-0.0092,1e-05,1.48964]
[1777875437529,66.73,79833.17,22.5,-0.0092,1e-05,1.48987]
[1777875442564,66.73,79830.47,22.5,-0.00921,1e-05,1.49226]
[1777875443458,66.73,79830.47,22.5,-0.00921,1e-05,1.49226]
[1777875446499,66.73,79820.81,22.5,-0.00927,1e-05,1.50056]
[1777875450516,66.73,79814.52,22.5,-0.00931,1e-05,1.50603]
[1777875455676,66.73,79808.27,22.5,-0.00934,1e-05,1.50972]
[1777875460710,66.73,79807.94,22.5,-0.00934,1e-05,1.5099]
[1777875465747,66.73,79804.94,22.5,-0.00936,1e-05,1.51239]
[1777875470782,66.73,79810.04,22.5,-0.00933,1e-05,1.50783]
[1777875471050,66.73,79810.04,22.5,-0.00933,1e-05,1.50783]
[1777875472053,66.73,79814.72,22.5,-0.0093,1e-05,1.50376]
[1777875472806,66.73,79814.72,22.5,-0.0093,1e-05,1.50376]
[1777875481860,66.73,79831.87,22.5,-0.00919,1e-05,1.48893]
[1777875486895,66.73,79830.88,22.5,-0.0092,1e-05,1.48985]
[1777875491930,66.73,79828.6,22.5,-0.00921,1e-05,1.49187]
[1777875496965,66.73,79828.93,22.5,-0.00921,1e-05,1.49167]
[1777875502000,66.73,79830.54,22.5,-0.0092,1e-05,1.49038]
[1777875507036,66.73,79834.3,22.5,-0.00918,1e-05,1.48726]
[1777875513078,66.73,79833.3,22.5,-0.00918,1e-05,1.48667]
[1777875518113,66.73,79844.18,22.5,-0.00911,1e-05,1.47753]
[1777875523149,66.74,79843.37,22.5,-0.00912,1e-05,1.47843]
[1777875528184,66.74,79840.43,22.5,-0.00914,1e-05,1.48112]
[1777875533219,66.74,79841.44,22.5,-0.00913,1e-05,1.48042]
[1777875538259,66.74,79845.27,22.5,-0.00911,1e-05,1.47733]
[1777875543294,66.74,79841.05,22.5,-0.00914,1e-05,1.48109]
[1777875548329,66.74,79842.62,22.5,-0.00913,1e-05,1.47991]
[1777875553364,66.74,79842.98,22.5,-0.00913,1e-05,1.47976]
[1777875558399,66.75,79842.18,22.5,-0.00913,1e-05,1.48063]
[1777875561420,66.75,79825.86,22.5,-0.00924,1e-05,1.49466]
[1777875565367,66.75,79822.45,22.5,-0.00926,1e-05,1.49761]
[1777875570483,66.75,79810.24,22.5,-0.00933,1e-05,1.508]
[1777875573623,66.75,79808.86,22.5,-0.00933,1e-05,1.50754]
[1777875574653,66.75,79808.63,22.5,-0.00933,1e-05,1.50772]
[1777875580553,66.74,79811.69,22.5,-0.00931,1e-05,1.50499]
[1777875585589,66.74,79815.31,22.5,-0.00929,1e-05,1.50181]
[1777875590624,66.74,79812.84,22.5,-0.0093,1e-05,1.50388]
[1777875595659,66.74,79807.79,22.5,-0.00934,1e-05,1.50817]
[1777875600694,66.74,79805.77,22.5,-0.00935,1e-05,1.5098]
[1777875605729,66.74,79797.84,22.5,-0.00939,1e-05,1.51626]
[1777875610764,66.74,79782.89,22.5,-0.00949,1e-05,1.52908]
[1777875615229,66.73,79780.54,22.5,-0.0095,1e-05,1.53089]
[1777875620834,66.73,79790.29,22.5,-0.00944,1e-05,1.52209]
[1777875625870,66.73,79794.53,22.5,-0.00941,1e-05,1.51821]
[1777875630905,66.73,79796.27,22.5,-0.0094,1e-05,1.51654]
[1777875635940,66.72,79796.94,22.5,-0.00937,1e-05,1.51324]
[1777875640975,66.72,79797.14,22.5,-0.00937,1e-05,1.51294]
[1777875646016,66.72,79799.04,22.5,-0.00936,1e-05,1.51117]
[1777875651052,66.72,79789.84,22.5,-0.00942,1e-05,1.51904]
[1777875656087,66.72,79789.04,22.5,-0.00942,1e-05,1.51955]
[1777875661122,66.71,79779.32,22.5,-0.00948,1e-05,1.52784]
[1777875666156,66.71,79777.18,22.5,-0.00949,1e-05,1.52945]
[1777875671192,66.71,79775.17,22.5,-0.0095,1e-05,1.53095]
[1777875676227,66.71,79775.65,22.5,-0.0095,1e-05,1.53026]
[1777875681261,66.71,79773.0,22.5,-0.00951,1e-05,1.53231]
[1777875686297,66.7,79772.67,22.5,-0.00951,1e-05,1.53232]
[1777875691401,66.7,79774.92,22.5,-0.00949,1e-05,1.52844]
[1777875696439,66.7,79782.2,22.5,-0.00944,1e-05,1.52185]
[1777875701474,66.7,79786.34,22.5,-0.00941,1e-05,1.51808]
[1777875706509,66.7,79786.03,22.5,-0.00941,1e-05,1.51823]
[1777875711544,66.7,79785.79,22.5,-0.00941,1e-05,1.51829]
[1777875716579,66.7,79785.39,22.5,-0.00942,1e-05,1.51851]
[1777875721614,66.69,79786.14,22.5,-0.00941,1e-05,1.51772]
[1777875726124,66.69,79792.42,22.5,-0.00937,1e-05,1.51216]
[1777875731684,66.69,79792.28,22.5,-0.00937,1e-05,1.51218]
[1777875734942,66.69,79792.56,22.5,-0.00937,1e-05,1.5119]
[1777875741753,66.69,79789.75,22.5,-0.00938,1e-05,1.5142]
[1777875746788,66.69,79790.61,22.5,-0.00938,1e-05,1.51335]
[1777875751824,66.69,79791.2,22.5,-0.00936,1e-05,1.51112]
[1777875756859,66.69,79790.62,22.5,-0.00937,1e-05,1.51154]
[1777875761895,66.69,79790.32,22.5,-0.00937,1e-05,1.51172]
[1777875766929,66.69,79789.46,22.5,-0.00937,1e-05,1.51238]
[1777875771964,66.69,79789.74,22.5,-0.00937,1e-05,1.51205]
[1777875776998,66.69,79791.0,22.5,-0.00936,1e-05,1.51087]
[1777875782044,66.69,79791.2,22.5,-0.00936,1e-05,1.51061]
[1777875787079,66.68,79791.16,22.5,-0.00936,1e-05,1.51056]
[1777875792114,66.68,79790.15,22.5,-0.00937,1e-05,1.51134]
[1777875797149,66.68,79787.65,22.5,-0.00938,1e-05,1.5134]
[1777875802184,66.68,79785.53,22.5,-0.00939,1e-05,1.5151]
[1777875807219,66.68,79785.63,22.5,-0.00939,1e-05,1.51487]
[1777875812254,66.68,79781.01,22.5,-0.00941,1e-05,1.51712]
[1777875817289,66.68,79764.58,22.5,-0.00951,1e-05,1.53126]
[1777875820062,66.68,79762.93,22.5,-0.00952,1e-05,1.53266]
[1777875829377,66.67,79762.12,22.5,-0.00952,1e-05,1.53261]
[1777875834411,66.67,79756.85,22.5,-0.00955,1e-05,1.53697]
[1777875839949,66.67,79753.86,22.5,-0.00957,1e-05,1.53936]
[1777875844336,66.66,79745.62,22.5,-0.00962,1e-05,1.54633]
[1777875844442,66.66,79745.62,22.5,-0.00962,1e-05,1.54633]
[1777875845127,66.66,79724.23,22.5,-0.00976,1e-05,1.5652]
[1777875847000,66.66,79708.21,22.5,-0.00986,1e-05,1.57953]
[1777875851250,66.66,79706.96,22.5,-0.00987,1e-05,1.58054]
[1777875856571,66.66,79714.49,22.5,-0.00982,1e-05,1.57357]
[1777875861607,66.66,79715.87,22.5,-0.00981,1e-05,1.57221]
[1777875866641,66.66,79715.25,22.5,-0.00981,1e-05,1.57264]
[1777875871677,66.66,79715.95,22.5,-0.0098,1e-05,1.57021]
[1777875876713,66.66,79719.17,22.5,-0.00978,1e-05,1.5672]
[1777875881748,66.66,79715.27,22.5,-0.0098,1e-05,1.57059]
[1777875886783,66.65,79715.44,22.5,-0.0098,1e-05,1.5703]
[1777875891818,66.65,79714.85,22.5,-0.0098,1e-05,1.57068]
[1777875896852,66.65,79715.97,22.5,-0.00979,1e-05,1.56953]
[1777875901869,66.65,79713.58,22.5,-0.00981,1e-05,1.57155]
[1777875906924,66.65,79705.58,22.5,-0.00986,1e-05,1.57848]
[1777875911959,66.65,79704.37,22.5,-0.00987,1e-05,1.57934]
[1777875916994,66.64,79693.61,22.5,-0.00993,1e-05,1.58879]
[1777875920018,66.64,79675.63,22.5,-0.01005,1e-05,1.60495]
[1777875921026,66.64,79651.23,22.5,-0.01022,1e-05,1.62728]
[1777875921362,66.64,79651.23,22.5,-0.01022,1e-05,1.62728]
[1777875928074,66.64,79649.74,22.5,-0.01022,1e-05,1.6278]
[1777875931262,66.63,79640.71,22.5,-0.01028,1e-05,1.6359]
[1777875931268,66.63,79640.71,22.5,-0.01028,1e-05,1.6359]
[1777875939236,66.62,79630.25,22.5,-0.01033,1e-05,1.64269]
[1777875946199,66.61,79629.68,22.5,-0.01033,1e-05,1.64199]
[1777875951235,66.61,79630.35,22.5,-0.01032,1e-05,1.64061]
[1777875956270,66.6,79627.97,22.5,-0.01033,1e-05,1.64207]
[1777875961305,66.6,79627.12,22.5,-0.01033,1e-05,1.64211]
[1777875966340,66.59,79623.87,22.5,-0.01035,1e-05,1.64438]
[1777875971375,66.59,79597.22,22.5,-0.01053,1e-05,1.66861]
[1777875976409,66.56,79584.25,22.5,-0.01059,1e-05,1.67794]
[1777875980438,66.54,79568.42,22.5,-0.01068,1e-05,1.68994]
[1777875985140,66.52,79567.8,22.5,-0.01067,1e-05,1.6877]
[1777875985156,66.52,79567.8,22.5,-0.01067,1e-05,1.6877]
[1777875985239,66.51,79564.69,22.5,-0.01069,1e-05,1.69019]
[1777875990508,66.51,79561.35,22.5,-0.01071,1e-05,1.69315]
[1777875995910,66.51,79560.82,22.5,-0.0107,1e-05,1.69169]
[1777875996256,66.51,79560.82,22.5,-0.0107,1e-05,1.69169]
[1777875996258,66.51,79557.82,22.5,-0.01072,1e-05,1.69446]
[1777875996896,66.51,79557.82,22.5,-0.01072,1e-05,1.69446]
[1777875996946,66.51,79553.2,22.5,-0.01076,1e-05,1.69956]
[1777875999007,66.51,79545.67,22.5,-0.01081,1e-05,1.7068]
[1777875999047,66.51,79545.93,22.5,-0.01081,1e-05,1.70639]
[1777876001585,66.61,79530.16,22.5,-0.01101,1e-05,1.73427]
[1777876006620,66.75,79531.77,22.5,-0.01114,1e-05,1.75162]
[1777876008634,66.76,79515.59,22.5,-0.01127,1e-05,1.76868]
[1777876010199,66.76,79515.59,22.5,-0.01127,1e-05,1.76868]
[1777876010311,66.76,79515.59,22.5,-0.01127,1e-05,1.76868]
[1777876010303,66.84,79510.83,22.5,-0.01138,1e-05,1.78398]
[1777876011155,66.84,79510.83,22.5,-0.01138,1e-05,1.78398]
[1777876011205,66.83,79500.52,22.5,-0.01146,1e-05,1.794]
[1777876013446,66.84,79492.8,22.5,-0.01152,1e-05,1.80221]
[1777876013670,66.87,79493.64,22.5,-0.01155,1e-05,1.80615]
[1777876015054,66.87,79493.64,22.5,-0.01155,1e-05,1.80615]
[1777876015141,66.85,79493.97,22.5,-0.01152,1e-05,1.80279]
[1777876020725,66.87,79490.19,22.5,-0.01157,1e-05,1.80898]
[1777876022519,66.87,79488.23,22.5,-0.01159,1e-05,1.81142]
[1777876022736,66.91,79490.59,22.5,-0.0116,1e-05,1.81368]
[1777876026204,66.88,79492.74,22.5,-0.01156,1e-05,1.80824]
[1777876026257,66.88,79489.86,22.5,-0.01158,1e-05,1.81056]
[1777876029936,66.91,79494.36,22.5,-0.01158,1e-05,1.81108]
[1777876029953,66.92,79496.42,22.5,-0.01158,1e-05,1.80992]
[1777876031982,66.92,79517.59,22.5,-0.01141,1e-05,1.78847]
[1777876032426,66.92,79517.59,22.5,-0.01141,1e-05,1.78847]
[1777876032806,66.92,79512.35,22.5,-0.01145,1e-05,1.79341]
[1777876034461,66.92,79517.41,22.5,-0.01142,1e-05,1.78888]
[1777876035373,66.92,79517.41,22.5,-0.01142,1e-05,1.78888]
[1777876034820,66.92,79517.58,22.5,-0.01142,1e-05,1.7892]
[1777876036224,66.93,79516.2,22.5,-0.01143,1e-05,1.79082]
[1777876038424,66.93,79530.15,22.5,-0.01133,1e-05,1.77747]
[1777876039156,66.93,79533.39,22.5,-0.01131,1e-05,1.77456]
[1777876041311,66.93,79534.77,22.5,-0.0113,1e-05,1.77297]
[1777876041869,66.93,79528.9,22.5,-0.01134,1e-05,1.77855]
[1777876043212,66.93,79528.9,22.5,-0.01134,1e-05,1.77855]
[1777876043314,66.94,79526.1,22.5,-0.01137,1e-05,1.78237]
[1777876043861,66.94,79526.1,22.5,-0.01137,1e-05,1.78237]
[1777876045532,66.93,79530.34,22.5,-0.01133,1e-05,1.77793]
[1777876050933,66.92,79541.64,22.5,-0.01124,1e-05,1.76543]
[1777876055968,66.92,79549.71,22.5,-0.01116,1e-05,1.75451]
[1777876061007,66.91,79546.19,22.5,-0.01118,1e-05,1.75702]
[1777876066042,66.9,79550.51,22.5,-0.01114,1e-05,1.75187]
[1777876068462,66.9,79550.09,22.5,-0.01114,1e-05,1.75193]
[1777876074099,66.89,79573.92,22.5,-0.01096,1e-05,1.72782]
[1777876076113,66.88,79593.19,22.5,-0.01081,1e-05,1.7079]
[1777876081148,66.88,79596.3,22.5,-0.01079,1e-05,1.70449]
[1777876086184,66.88,79593.22,22.5,-0.01081,1e-05,1.70704]
[1777876091220,66.87,79602.71,22.5,-0.01074,1e-05,1.6975]
[1777876093234,66.87,79619.25,22.5,-0.01062,1e-05,1.68165]
[1777876098268,66.87,79628.83,22.5,-0.01055,1e-05,1.67241]
[1777876100283,66.87,79611.78,22.5,-0.01067,1e-05,1.68846]
[1777876105318,66.87,79608.25,22.5,-0.01069,1e-05,1.69151]
[1777876110353,66.87,79618.24,22.5,-0.01062,1e-05,1.68178]
[1777876115388,66.86,79629.57,22.5,-0.01053,1e-05,1.66919]
[1777876120423,66.86,79632.66,22.5,-0.01051,1e-05,1.66608]
[1777876125458,66.86,79635.57,22.5,-0.01049,1e-05,1.66326]
[1777876130493,66.86,79630.51,22.5,-0.01052,1e-05,1.66792]
[1777876135527,66.86,79631.19,22.5,-0.01052,1e-05,1.66718]
[1777876140563,66.86,79632.16,22.5,-0.01051,1e-05,1.66618]
[1777876145600,66.86,79631.52,22.5,-0.01051,1e-05,1.66669]
[1777876150635,66.86,79633.46,22.5,-0.0105,1e-05,1.66478]
[1777876155670,66.86,79637.82,22.5,-0.01047,1e-05,1.66062]
[1777876160705,66.86,79638.06,22.5,-0.01047,1e-05,1.66036]
[1777876165740,66.86,79647.84,22.5,-0.0104,1e-05,1.65119]
[1777876170866,66.86,79646.14,22.5,-0.01041,1e-05,1.65279]
[1777876171430,66.86,79646.14,22.5,-0.01041,1e-05,1.65279]
[1777876171465,66.86,79646.14,22.5,-0.01041,1e-05,1.65279]
[1777876171437,66.86,79646.45,22.5,-0.0104,1e-05,1.65077]
[1777876171596,66.86,79646.45,22.5,-0.0104,1e-05,1.65077]
[1777876171737,66.86,79646.45,22.5,-0.0104,1e-05,1.65077]
[1777876171824,66.86,79646.45,22.5,-0.0104,1e-05,1.65077]
[1777876172172,66.86,79646.45,22.5,-0.0104,1e-05,1.65077]
[1777876172174,66.86,79693.92,22.5,-0.01008,1e-05,1.60738]
[1777876173808,66.86,79691.24,22.5,-0.0101,1e-05,1.60991]
[1777876175821,66.86,79667.03,22.5,-0.01026,1e-05,1.63234]
[1777876180855,66.86,79668.7,22.5,-0.01025,1e-05,1.63097]
[1777876182374,66.86,79668.7,22.5,-0.01025,1e-05,1.63097]
[1777876187905,66.87,79666.41,22.5,-0.01027,1e-05,1.63332]
[1777876190022,66.87,79666.84,22.5,-0.01027,1e-05,1.63299]
[1777876195962,66.87,79683.59,22.5,-0.01015,1e-05,1.61788]
[1777876201000,66.87,79697.06,22.5,-0.01007,1e-05,1.60589]
[1777876206038,66.87,79685.54,22.5,-0.01015,1e-05,1.61676]
[1777876206560,66.87,79685.54,22.5,-0.01015,1e-05,1.61676]
[1777876212081,66.88,79685.57,22.5,-0.01015,1e-05,1.61711]
[1777876214177,66.88,79662.49,22.5,-0.01031,1e-05,1.63851]
[1777876215102,66.88,79645.33,22.5,-0.01043,1e-05,1.65509]
[1777876216933,66.88,79644.41,22.5,-0.01044,1e-05,1.65616]
[1777876222151,66.88,79637.36,22.5,-0.01048,1e-05,1.6627]
[1777876227186,66.88,79638.53,22.5,-0.01048,1e-05,1.66154]
[1777876231214,66.88,79655.38,22.5,-0.01035,1e-05,1.64405]
[1777876236249,66.88,79645.62,22.5,-0.01042,1e-05,1.65319]
[1777876239053,66.88,79649.12,22.5,-0.01039,1e-05,1.64993]
[1777876244305,66.88,79655.34,22.5,-0.01035,1e-05,1.64413]
[1777876246319,66.88,79671.99,22.5,-0.01024,1e-05,1.62877]
[1777876251354,66.89,79679.64,22.5,-0.01019,1e-05,1.62191]
[1777876256389,66.89,79680.88,22.5,-0.01018,1e-05,1.62109]
[1777876261425,66.89,79682.15,22.5,-0.01017,1e-05,1.62021]
[1777876266461,66.89,79687.39,22.5,-0.01014,1e-05,1.61565]
[1777876271496,66.89,79691.76,22.5,-0.01011,1e-05,1.61194]
[1777876276531,66.9,79691.46,22.5,-0.01012,1e-05,1.61253]
[1777876279553,66.9,79676.59,22.5,-0.01022,1e-05,1.62631]
[1777876284588,66.9,79674.2,22.5,-0.01024,1e-05,1.62866]
[1777876289622,66.9,79674.34,22.5,-0.01023,1e-05,1.62863]
[1777876294658,66.9,79688.87,22.5,-0.01013,1e-05,1.61375]
[1777876299693,66.9,79689.68,22.5,-0.01012,1e-05,1.61327]
[1777876304728,66.91,79694.1,22.5,-0.0101,1e-05,1.6095]
[1777876309763,66.91,79698.33,22.5,-0.01007,1e-05,1.60591]
[1777876314798,66.91,79703.83,22.5,-0.01004,1e-05,1.60124]
[1777876319833,66.91,79706.02,22.5,-0.01002,1e-05,1.59961]
[1777876324868,66.92,79707.23,22.5,-0.01002,1e-05,1.5989]
[1777876329904,66.92,79715.61,22.5,-0.00997,1e-05,1.59174]
[1777876334939,66.92,79724.15,22.5,-0.00991,1e-05,1.58454]
[1777876339974,66.93,79715.49,22.5,-0.00997,1e-05,1.59285]
[1777876345008,66.93,79717.87,22.5,-0.00996,1e-05,1.59118]
[1777876350044,66.94,79723.64,22.5,-0.00993,1e-05,1.5865]
[1777876354073,66.94,79741.74,22.5,-0.0098,1e-05,1.56905]
[1777876359108,66.94,79745.23,22.5,-0.00978,1e-05,1.56663]
[1777876364143,66.95,79728.52,22.5,-0.0099,1e-05,1.58231]
[1777876369178,66.95,79721.41,22.5,-0.00995,1e-05,1.58924]
[1777876374213,66.96,79731.0,22.5,-0.00989,1e-05,1.58112]
[1777876380255,66.96,79726.89,22.5,-0.00992,1e-05,1.58549]
[1777876385290,66.97,79730.57,22.5,-0.0099,1e-05,1.58274]
[1777876390325,66.97,79713.11,22.5,-0.01002,1e-05,1.5991]
[1777876395360,66.98,79713.37,22.5,-0.01002,1e-05,1.59942]
[1777876400395,66.98,79713.2,22.5,-0.01003,1e-05,1.60003]
[1777876405429,66.98,79703.25,22.5,-0.0101,1e-05,1.60949]
[1777876410465,66.99,79697.87,22.5,-0.01014,1e-05,1.61473]
[1777876414493,66.99,79671.71,22.5,-0.0103,1e-05,1.63727]
[1777876419528,66.99,79681.23,22.5,-0.01024,1e-05,1.62858]
[1777876424563,66.99,79682.7,22.5,-0.01023,1e-05,1.62739]
[1777876429598,66.99,79681.07,22.5,-0.01024,1e-05,1.62906]
[1777876434798,66.99,79676.48,22.5,-0.01028,1e-05,1.63343]
[1777876436448,66.99,79675.54,22.5,-0.01028,1e-05,1.63432]
[1777876436647,66.99,79675.13,22.5,-0.01028,1e-05,1.63472]
[1777876438564,67.0,79674.96,22.5,-0.01029,1e-05,1.63562]
[1777876438675,67.0,79675.19,22.5,-0.01029,1e-05,1.63615]
[1777876439336,67.0,79675.19,22.5,-0.01029,1e-05,1.63615]
[1777876439681,67.0,79675.16,22.5,-0.0103,1e-05,1.63619]
[1777876442722,67.02,79678.35,22.5,-0.01028,1e-05,1.63472]
[1777876442781,67.02,79681.26,22.5,-0.01027,1e-05,1.63277]
[1777876443828,67.02,79683.35,22.5,-0.01026,1e-05,1.63087]
[1777876444717,67.03,79683.94,22.5,-0.01026,1e-05,1.63107]
[1777876446181,67.03,79683.4,22.5,-0.01027,1e-05,1.63231]
[1777876446731,67.03,79683.54,22.5,-0.01027,1e-05,1.6322]
[1777876451767,67.03,79683.45,22.5,-0.01027,1e-05,1.63239]
[1777876455400,67.04,79682.39,22.5,-0.01027,1e-05,1.63343]
[1777876461193,67.04,79676.66,22.5,-0.01031,1e-05,1.63877]
[1777876461293,67.04,79677.64,22.5,-0.01031,1e-05,1.63787]
[1777876465941,67.06,79678.56,22.5,-0.01032,1e-05,1.63992]
[1777876466038,67.06,79679.03,22.5,-0.01032,1e-05,1.6402]
[1777876470900,67.06,79695.06,22.5,-0.01021,1e-05,1.62545]
[1777876475935,67.07,79694.2,22.5,-0.01021,1e-05,1.62466]
[1777876480970,67.07,79695.44,22.5,-0.0102,1e-05,1.62368]
[1777876486005,67.07,79699.62,22.5,-0.01018,1e-05,1.62002]
[1777876491041,67.07,79703.98,22.5,-0.01015,1e-05,1.61627]
[1777876496077,67.07,79704.18,22.5,-0.01015,1e-05,1.61633]
[1777876501112,67.07,79707.32,22.5,-0.01013,1e-05,1.61374]
[1777876506147,67.08,79699.81,22.5,-0.01018,1e-05,1.62086]
[1777876511182,67.08,79698.64,22.5,-0.01019,1e-05,1.62217]
[1777876516217,67.08,79696.94,22.5,-0.01021,1e-05,1.62393]
[1777876521252,67.08,79686.23,22.5,-0.01028,1e-05,1.63396]
[1777876526288,67.08,79687.45,22.5,-0.01027,1e-05,1.63295]
[1777876526893,67.08,79687.45,22.5,-0.01027,1e-05,1.63295]
[1777876532330,67.08,79690.43,22.5,-0.01024,1e-05,1.62865]
[1777876537364,67.08,79691.4,22.5,-0.01024,1e-05,1.62792]
[1777876542400,67.09,79693.66,22.5,-0.01022,1e-05,1.626]
[1777876547436,67.09,79707.46,22.5,-0.01013,1e-05,1.61356]
[1777876552471,67.09,79709.05,22.5,-0.01012,1e-05,1.61246]
[1777876557506,67.09,79709.23,22.5,-0.01012,1e-05,1.61259]
[1777876562541,67.09,79699.56,22.5,-0.01019,1e-05,1.62172]
[1777876567576,67.1,79699.31,22.5,-0.01019,1e-05,1.62216]
[1777876572611,67.1,79698.9,22.5,-0.0102,1e-05,1.62274]
[1777876577646,67.1,79697.96,22.5,-0.01021,1e-05,1.62381]
[1777876582681,67.1,79700.26,22.5,-0.01019,1e-05,1.62191]
[1777876587717,67.1,79700.69,22.5,-0.01019,1e-05,1.62174]
[1777876592751,67.1,79700.24,22.5,-0.01019,1e-05,1.62065]
[1777876597786,67.11,79702.37,22.5,-0.01017,1e-05,1.61894]
[1777876602821,67.11,79703.59,22.5,-0.01017,1e-05,1.61809]
[1777876607856,67.11,79703.51,22.5,-0.01017,1e-05,1.61843]
[1777876612891,67.11,79705.35,22.5,-0.01016,1e-05,1.61704]
[1777876617926,67.11,79706.86,22.5,-0.01015,1e-05,1.61595]
[1777876622961,67.12,79714.76,22.5,-0.0101,1e-05,1.60907]
[1777876627996,67.12,79724.41,22.5,-0.01004,1e-05,1.60066]
[1777876633034,67.12,79736.75,22.5,-0.00996,1e-05,1.58997]
[1777876638673,67.13,79745.08,22.5,-0.00991,1e-05,1.5829]
[1777876644112,67.13,79761.25,22.5,-0.00981,1e-05,1.56933]
[1777876649148,67.14,79750.57,22.5,-0.00988,1e-05,1.57957]
[1777876650760,67.14,79750.57,22.5,-0.00988,1e-05,1.57957]
[1777876656197,67.15,79748.55,22.5,-0.00989,1e-05,1.5805]
[1777876661232,67.15,79755.67,22.5,-0.00985,1e-05,1.57468]
[1777876666267,67.16,79765.03,22.5,-0.00979,1e-05,1.56693]
[1777876671302,67.16,79764.78,22.5,-0.0098,1e-05,1.56781]
[1777876676337,67.17,79767.16,22.5,-0.00979,1e-05,1.56636]
[1777876681372,67.17,79758.58,22.5,-0.00985,1e-05,1.57462]
[1777876686408,67.18,79763.84,22.5,-0.00982,1e-05,1.57054]
[1777876691443,67.18,79765.57,22.5,-0.00981,1e-05,1.56964]
[1777876696478,67.19,79761.93,22.5,-0.00984,1e-05,1.57353]
[1777876701514,67.19,79763.6,22.5,-0.00983,1e-05,1.57269]
[1777876706549,67.2,79757.19,22.5,-0.00988,1e-05,1.57902]
[1777876711721,67.2,79759.23,22.5,-0.00987,1e-05,1.57742]
[1777876717626,67.21,79758.4,22.5,-0.00987,1e-05,1.57755]
[1777876718633,67.21,79737.39,22.5,-0.01001,1e-05,1.59655]
[1777876723669,67.21,79737.85,22.5,-0.01001,1e-05,1.59666]
[1777876728703,67.22,79737.95,22.5,-0.01001,1e-05,1.59697]
[1777876733738,67.22,79740.93,22.5,-0.01,1e-05,1.59468]
[1777876738773,67.22,79741.42,22.5,-0.01,1e-05,1.59462]
[1777876743808,67.22,79740.55,22.5,-0.01,1e-05,1.59577]
[1777876748843,67.23,79752.98,22.5,-0.00993,1e-05,1.58496]
[1777876753878,67.23,79751.26,22.5,-0.00994,1e-05,1.58693]
[1777876758912,67.23,79751.82,22.5,-0.00994,1e-05,1.58682]
[1777876763948,67.24,79751.86,22.5,-0.00994,1e-05,1.58717]
[1777876768983,67.24,79754.2,22.5,-0.00993,1e-05,1.58544]
[1777876774019,67.24,79743.67,22.5,-0.00999,1e-05,1.59353]
[1777876779054,67.24,79743.12,22.5,-0.01,1e-05,1.59433]
[1777876784089,67.25,79740.5,22.5,-0.01002,1e-05,1.59699]
[1777876789124,67.25,79746.17,22.5,-0.00998,1e-05,1.5922]
[1777876794159,67.25,79746.12,22.5,-0.00998,1e-05,1.59256]
[1777876799194,67.25,79741.2,22.5,-0.01002,1e-05,1.59728]
[1777876804229,67.26,79735.91,22.5,-0.01005,1e-05,1.60232]
[1777876809266,67.26,79736.56,22.5,-0.01005,1e-05,1.60197]
[1777876814303,67.26,79740.54,22.5,-0.01003,1e-05,1.59864]
[1777876819338,67.26,79741.29,22.5,-0.01002,1e-05,1.59822]
[1777876824373,67.26,79741.1,22.5,-0.01003,1e-05,1.59867]
[1777876829408,67.27,79742.37,22.5,-0.01002,1e-05,1.59781]
[1777876834443,67.27,79742.4,22.5,-0.01001,1e-05,1.5964]
[1777876839477,67.27,79747.37,22.5,-0.00998,1e-05,1.59225]
[1777876844513,67.28,79749.58,22.5,-0.00997,1e-05,1.59064]
[1777876849548,67.28,79749.88,22.5,-0.00997,1e-05,1.59073]
[1777876854583,67.28,79750.73,22.5,-0.00997,1e-05,1.5903]
[1777876859622,67.3,79755.57,22.5,-0.00995,1e-05,1.58829]
[1777876864045,67.31,79762.81,22.5,-0.00992,1e-05,1.58333]
[1777876869690,67.32,79754.06,22.5,-0.00998,1e-05,1.59171]
[1777876874725,67.32,79753.86,22.5,-0.00998,1e-05,1.59225]
[1777876882781,67.32,79753.91,22.5,-0.00999,1e-05,1.5928]
[1777876887816,67.33,79746.86,22.5,-0.01003,1e-05,1.59952]
[1777876892851,67.33,79747.61,22.5,-0.01002,1e-05,1.59756]
[1777876893267,67.33,79747.61,22.5,-0.01002,1e-05,1.59756]
[1777876894522,67.33,79747.11,22.5,-0.01003,1e-05,1.59808]
[1777876899900,67.33,79748.11,22.5,-0.01002,1e-05,1.59762]
[1777876904935,67.34,79748.09,22.5,-0.01003,1e-05,1.59802]
[1777876909970,67.34,79748.03,22.5,-0.01003,1e-05,1.59846]
[1777876915007,67.34,79753.18,22.5,-0.01,1e-05,1.59421]
[1777876921046,67.35,79755.23,22.5,-0.00999,1e-05,1.59289]
[1777876926081,67.35,79755.12,22.5,-0.00999,1e-05,1.59343]
[1777876931117,67.35,79757.53,22.5,-0.00998,1e-05,1.59169]
[1777876936154,67.36,79750.69,22.5,-0.01003,1e-05,1.59829]
[1777876940202,67.36,79751.26,22.5,-0.01002,1e-05,1.59801]
[1777876946225,67.36,79750.07,22.5,-0.01004,1e-05,1.59962]
[1777876951260,67.37,79750.68,22.5,-0.01002,1e-05,1.59775]
[1777876956295,67.37,79750.27,22.5,-0.01003,1e-05,1.59851]
[1777876961336,67.37,79749.76,22.5,-0.01004,1e-05,1.59936]
[1777876967372,67.38,79752.53,22.5,-0.01002,1e-05,1.59732]
[1777876973414,67.38,79751.86,22.5,-0.01003,1e-05,1.59841]
[1777876978452,67.38,79742.33,22.5,-0.0101,1e-05,1.6074]
[1777876983488,67.39,79739.93,22.5,-0.01011,1e-05,1.60988]
[1777876988522,67.39,79738.5,22.5,-0.01013,1e-05,1.61148]
[1777876993557,67.39,79739.42,22.5,-0.01012,1e-05,1.61095]
[1777876998592,67.39,79740.04,22.5,-0.01012,1e-05,1.61069]
[1777877003627,67.4,79735.15,22.5,-0.01015,1e-05,1.61542]
[1777877008663,67.4,79745.84,22.5,-0.01009,1e-05,1.60603]
[1777877013697,67.4,79739.89,22.5,-0.01012,1e-05,1.61005]
[1777877018733,67.4,79744.14,22.5,-0.01009,1e-05,1.60655]
[1777877023768,67.41,79750.23,22.5,-0.01005,1e-05,1.60142]
[1777877028802,67.41,79747.78,22.5,-0.01007,1e-05,1.60405]
[1777877033837,67.41,79748.1,22.5,-0.01007,1e-05,1.60416]
[1777877038877,67.42,79745.71,22.5,-0.01009,1e-05,1.60671]
[1777877043912,67.42,79749.95,22.5,-0.01007,1e-05,1.60324]
[1777877048947,67.42,79743.97,22.5,-0.01011,1e-05,1.60904]
[1777877053982,67.42,79745.45,22.5,-0.0101,1e-05,1.60804]
[1777877059017,67.43,79746.17,22.5,-0.0101,1e-05,1.6078]
[1777877064052,67.43,79746.82,22.5,-0.0101,1e-05,1.60756]
[1777877069087,67.43,79745.66,22.5,-0.01011,1e-05,1.60895]
[1777877074122,67.44,79743.53,22.5,-0.01011,1e-05,1.60948]
[1777877079157,67.44,79750.12,22.5,-0.01007,1e-05,1.60384]
[1777877084192,67.44,79750.76,22.5,-0.01007,1e-05,1.60363]
[1777877090234,67.45,79751.84,22.5,-0.01007,1e-05,1.60311]
[1777877095269,67.45,79751.31,22.5,-0.01007,1e-05,1.60397]
[1777877100305,67.45,79749.03,22.5,-0.01009,1e-05,1.60638]
[1777877106347,67.45,79750.65,22.5,-0.01008,1e-05,1.60533]
[1777877111382,67.46,79754.49,22.5,-0.01006,1e-05,1.60223]
[1777877116417,67.46,79763.31,22.5,-0.01,1e-05,1.59469]
[1777877121453,67.46,79766.35,22.5,-0.00999,1e-05,1.59239]
[1777877126488,67.47,79769.25,22.5,-0.00997,1e-05,1.59022]
[1777877130516,67.47,79785.67,22.5,-0.00987,1e-05,1.57594]
[1777877131510,67.47,79785.67,22.5,-0.00987,1e-05,1.57594]
[1777877136558,67.48,79800.59,22.5,-0.00977,1e-05,1.56177]
[1777877137777,67.48,79800.59,22.5,-0.00977,1e-05,1.56177]
[1777877137782,67.48,79800.59,22.5,-0.00977,1e-05,1.56177]
[1777877140588,67.48,79822.77,22.5,-0.00963,1e-05,1.54274]
[1777877149649,67.49,79811.85,22.5,-0.00971,1e-05,1.55393]
[1777877154684,67.5,79814.11,22.5,-0.0097,1e-05,1.55272]
[1777877159719,67.51,79815.6,22.5,-0.00969,1e-05,1.55217]
[1777877164754,67.51,79820.37,22.5,-0.00967,1e-05,1.54874]
[1777877169789,67.52,79824.19,22.5,-0.00965,1e-05,1.54618]
[1777877174824,67.53,79822.53,22.5,-0.00967,1e-05,1.54845]
[1777877179859,67.53,79831.39,22.5,-0.00962,1e-05,1.54152]
[1777877184894,67.54,79829.41,22.5,-0.00964,1e-05,1.54408]
[1777877189930,67.55,79829.27,22.5,-0.00964,1e-05,1.54502]
[1777877194969,67.55,79814.05,22.5,-0.00973,1e-05,1.5575]
[1777877200008,67.56,79810.55,22.5,-0.00976,1e-05,1.56125]
[1777877205041,67.56,79808.93,22.5,-0.00978,1e-05,1.56334]
[1777877210076,67.57,79819.5,22.5,-0.00971,1e-05,1.55468]
[1777877215111,67.57,79822.59,22.5,-0.0097,1e-05,1.5527]
[1777877220146,67.58,79824.35,22.5,-0.00969,1e-05,1.55191]
[1777877225181,67.59,79823.72,22.5,-0.0097,1e-05,1.55323]
[1777877230217,67.59,79821.6,22.5,-0.00972,1e-05,1.556]
[1777877235252,67.6,79817.03,22.5,-0.00976,1e-05,1.56073]
[1777877239047,67.6,79821.57,22.5,-0.00973,1e-05,1.55715]
[1777877244315,67.61,79823.44,22.5,-0.00973,1e-05,1.55635]
[1777877249350,67.62,79832.8,22.5,-0.00967,1e-05,1.54884]
[1777877254385,67.62,79830.56,22.5,-0.00968,1e-05,1.54991]
[1777877257715,67.63,79832.63,22.5,-0.00967,1e-05,1.54855]
[1777877263448,67.63,79833.41,22.5,-0.00967,1e-05,1.5488]
[1777877268483,67.64,79832.94,22.5,-0.00968,1e-05,1.54998]
[1777877273517,67.65,79838.75,22.5,-0.00965,1e-05,1.54566]
[1777877278553,67.65,79839.48,22.5,-0.00965,1e-05,1.54582]
[1777877283568,67.66,79834.91,22.5,-0.00968,1e-05,1.55044]
[1777877284397,67.66,79835.44,22.5,-0.00968,1e-05,1.55012]
[1777877289629,67.67,79837.26,22.5,-0.00968,1e-05,1.54982]
[1777877294665,67.68,79836.99,22.5,-0.00969,1e-05,1.55114]
[1777877299700,67.69,79835.51,22.5,-0.00971,1e-05,1.55351]
[1777877304735,67.7,79835.71,22.5,-0.00971,1e-05,1.55439]
[1777877309770,67.7,79836.59,22.5,-0.00971,1e-05,1.55467]
[1777877314805,67.71,79841.07,22.5,-0.00968,1e-05,1.55015]
[1777877319840,67.72,79841.12,22.5,-0.00969,1e-05,1.55121]
[1777877324874,67.73,79844.33,22.5,-0.00968,1e-05,1.54951]
[1777877329910,67.74,79845.48,22.5,-0.00968,1e-05,1.54962]
[1777877334945,67.75,79849.41,22.5,-0.00966,1e-05,1.54731]
[1777877339981,67.76,79852.17,22.5,-0.00965,1e-05,1.54603]
[1777877345017,67.77,79850.89,22.5,-0.00967,1e-05,1.54829]
[1777877350052,67.78,79863.22,22.5,-0.0096,1e-05,1.53872]
[1777877355087,67.79,79864.48,22.5,-0.0096,1e-05,1.53883]
[1777877360122,67.8,79864.43,22.5,-0.00961,1e-05,1.54007]
[1777877365157,67.81,79865.9,22.5,-0.00961,1e-05,1.53999]
[1777877370192,67.82,79866.7,22.5,-0.00961,1e-05,1.54049]
[1777877375227,67.83,79867.31,22.5,-0.0096,1e-05,1.5395]
[1777877380262,67.84,79866.41,22.5,-0.00962,1e-05,1.54147]
[1777877385296,67.85,79864.11,22.5,-0.00964,1e-05,1.54464]
[1777877387540,67.85,79864.91,22.5,-0.00964,1e-05,1.54418]
[1777877393353,67.86,79864.63,22.5,-0.00965,1e-05,1.5457]
[1777877398393,67.87,79852.03,22.5,-0.00974,1e-05,1.5577]
[1777877403428,67.87,79856.26,22.5,-0.00971,1e-05,1.55471]
[1777877408463,67.88,79854.45,22.5,-0.00973,1e-05,1.55702]
[1777877413498,67.88,79855.12,22.5,-0.00973,1e-05,1.55713]
[1777877416519,67.89,79873.71,22.5,-0.00962,1e-05,1.54135]
[1777877421554,67.89,79882.83,22.5,-0.00957,1e-05,1.5343]
[1777877426589,67.9,79896.37,22.5,-0.00949,1e-05,1.52355]
[1777877431624,67.91,79893.42,22.5,-0.0095,1e-05,1.52538]
[1777877436659,67.92,79891.76,22.5,-0.00952,1e-05,1.52774]
[1777877441695,67.92,79892.27,22.5,-0.00952,1e-05,1.52819]
[1777877446729,67.93,79896.54,22.5,-0.0095,1e-05,1.52541]
[1777877451764,67.94,79897.84,22.5,-0.0095,1e-05,1.5252]
[1777877456799,67.95,79898.65,22.5,-0.0095,1e-05,1.52541]
[1777877461834,67.95,79899.66,22.5,-0.0095,1e-05,1.52545]
[1777877466869,67.96,79894.42,22.5,-0.00954,1e-05,1.53084]
[1777877471904,67.97,79902.41,22.5,-0.0095,1e-05,1.52482]
[1777877476940,67.98,79902.38,22.5,-0.0095,1e-05,1.52573]
[1777877481974,67.98,79899.81,22.5,-0.00953,1e-05,1.52878]
[1777877488018,67.99,79901.06,22.5,-0.00952,1e-05,1.52869]
[1777877493053,68.0,79904.84,22.5,-0.0095,1e-05,1.52463]
[1777877498088,68.01,79909.59,22.5,-0.00947,1e-05,1.52141]
[1777877503123,68.01,79910.45,22.5,-0.00947,1e-05,1.52159]
[1777877508158,68.02,79914.05,22.5,-0.00946,1e-05,1.51944]
[1777877513193,68.03,79909.83,22.5,-0.00949,1e-05,1.52403]
[1777877515208,68.03,79891.71,22.5,-0.00961,1e-05,1.54002]
[1777877520243,68.04,79893.44,22.5,-0.0096,1e-05,1.53934]
[1777877525278,68.05,79899.97,22.5,-0.00957,1e-05,1.5345]
[1777877530313,68.05,79898.96,22.5,-0.00958,1e-05,1.53619]
[1777877535347,68.06,79908.49,22.5,-0.00953,1e-05,1.52878]
[1777877540383,68.07,79905.45,22.5,-0.00955,1e-05,1.53225]
[1777877545418,68.07,79905.3,22.5,-0.00956,1e-05,1.53323]
[1777877550453,68.08,79907.32,22.5,-0.00955,1e-05,1.53234]
[1777877556496,68.09,79907.6,22.5,-0.00955,1e-05,1.53149]
[1777877561534,68.1,79910.63,22.5,-0.00953,1e-05,1.52975]
[1777877566569,68.1,79910.6,22.5,-0.00954,1e-05,1.53084]
[1777877571603,68.11,79911.27,22.5,-0.00954,1e-05,1.53114]
[1777877576639,68.12,79906.69,22.5,-0.00958,1e-05,1.53596]
[1777877581674,68.13,79905.06,22.5,-0.0096,1e-05,1.53821]
[1777877586712,68.13,79925.67,22.5,-0.00947,1e-05,1.52131]
[1777877591745,68.14,79925.06,22.5,-0.00948,1e-05,1.52279]
[1777877594618,68.14,79926.05,22.5,-0.00948,1e-05,1.52233]
[1777877596784,68.15,79947.7,22.5,-0.00935,1e-05,1.50449]
[1777877598509,68.15,79949.25,22.5,-0.00934,1e-05,1.50341]
[1777877603833,68.16,79962.04,22.5,-0.00927,1e-05,1.49399]
[1777877608868,68.17,79962.87,22.5,-0.00928,1e-05,1.49453]
[1777877613902,68.22,79950.92,22.5,-0.00938,1e-05,1.50841]
[1777877618938,68.31,79953.77,22.5,-0.00944,1e-05,1.51668]
[1777877623972,68.39,79955.17,22.5,-0.0095,1e-05,1.52538]
[1777877629008,68.44,79955.22,22.5,-0.00954,1e-05,1.53126]
[1777877634043,68.46,79956.69,22.5,-0.00955,1e-05,1.53251]
[1777877639078,68.47,79944.9,22.5,-0.00963,1e-05,1.54349]
[1777877644113,68.47,79936.87,22.5,-0.00969,1e-05,1.55123]
[1777877649148,68.48,79932.38,22.5,-0.00972,1e-05,1.55585]
[1777877654182,68.49,79932.11,22.5,-0.00973,1e-05,1.5568]
[1777877659218,68.49,79930.48,22.5,-0.00974,1e-05,1.55891]
[1777877664253,68.5,79930.56,22.5,-0.00975,1e-05,1.55951]
[1777877669289,68.5,79931.07,22.5,-0.00975,1e-05,1.55972]
[1777877674763,68.51,79931.5,22.5,-0.00974,1e-05,1.55817]
[1777877680366,68.51,79939.22,22.5,-0.0097,1e-05,1.55241]
[1777877685400,68.52,79936.65,22.5,-0.00972,1e-05,1.5553]
[1777877690436,68.53,79937.14,22.5,-0.00972,1e-05,1.5555]
[1777877695471,68.53,79936.85,22.5,-0.00972,1e-05,1.55637]
[1777877700507,68.54,79936.9,22.5,-0.00973,1e-05,1.55693]
[1777877705542,68.54,79938.6,22.5,-0.00972,1e-05,1.55605]
[1777877710577,68.55,79933.5,22.5,-0.00976,1e-05,1.56106]
[1777877715613,68.55,79932.74,22.5,-0.00977,1e-05,1.56227]
[1777877720648,68.55,79931.75,22.5,-0.00978,1e-05,1.56367]
[1777877725684,68.56,79931.8,22.5,-0.00978,1e-05,1.56415]
[1777877730719,68.56,79932.02,22.5,-0.00978,1e-05,1.56458]
[1777877737768,68.57,79930.99,22.5,-0.00979,1e-05,1.56453]
[1777877742803,68.57,79933.24,22.5,-0.00978,1e-05,1.56309]
[1777877747838,68.58,79932.95,22.5,-0.00978,1e-05,1.56386]
[1777877752873,68.58,79931.79,22.5,-0.00979,1e-05,1.56539]
[1777877758914,68.59,79930.06,22.5,-0.00981,1e-05,1.56749]
[1777877763951,68.59,79940.94,22.5,-0.00974,1e-05,1.55853]
[1777877768986,68.6,79939.1,22.5,-0.00976,1e-05,1.56069]
[1777877774021,68.6,79936.64,22.5,-0.00978,1e-05,1.56336]
[1777877779056,68.6,79932.02,22.5,-0.00981,1e-05,1.56789]
[1777877784091,68.61,79935.88,22.5,-0.00979,1e-05,1.56501]
[1777877789126,68.61,79935.18,22.5,-0.0098,1e-05,1.56613]
[1777877794161,68.62,79938.24,22.5,-0.00977,1e-05,1.56232]
[1777877799196,68.62,79937.8,22.5,-0.00978,1e-05,1.56325]
[1777877806245,68.63,79937.86,22.5,-0.00978,1e-05,1.56396]
[1777877813294,68.63,79937.68,22.5,-0.00979,1e-05,1.56486]
[1777877818329,68.64,79937.74,22.5,-0.00979,1e-05,1.56534]
[1777877823364,68.64,79937.29,22.5,-0.0098,1e-05,1.56626]
[1777877828398,68.65,79933.14,22.5,-0.00983,1e-05,1.57039]
[1777877834441,68.65,79932.59,22.5,-0.00984,1e-05,1.57145]
[1777877839476,68.66,79932.72,22.5,-0.00984,1e-05,1.57182]
[1777877845517,68.66,79933.35,22.5,-0.00984,1e-05,1.57184]
[1777877850553,68.66,79931.89,22.5,-0.00985,1e-05,1.57359]
[1777877855588,68.67,79936.27,22.5,-0.00982,1e-05,1.56856]
[1777877860624,68.67,79935.5,22.5,-0.00983,1e-05,1.56972]
[1777877865663,68.68,79935.29,22.5,-0.00983,1e-05,1.57039]
[1777877870698,68.68,79934.96,22.5,-0.00984,1e-05,1.57116]
[1777877875733,68.68,79934.85,22.5,-0.00984,1e-05,1.57173]
[1777877880768,68.69,79933.68,22.5,-0.00985,1e-05,1.57323]
[1777877885803,68.69,79934.38,22.5,-0.00985,1e-05,1.57308]
[1777877890838,68.7,79932.97,22.5,-0.00986,1e-05,1.57477]
[1777877895873,68.7,79928.16,22.5,-0.0099,1e-05,1.57942]
[1777877901915,68.7,79929.49,22.5,-0.00989,1e-05,1.57882]
[1777877906950,68.71,79929.8,22.5,-0.00989,1e-05,1.57896]
[1777877911984,68.71,79929.91,22.5,-0.00989,1e-05,1.57757]
[1777877919035,68.72,79929.6,22.5,-0.00989,1e-05,1.57842]
[1777877924004,68.72,79929.51,22.5,-0.00989,1e-05,1.57882]
[1777877929105,68.72,79927.31,22.5,-0.00991,1e-05,1.58123]
[1777877934140,68.73,79926.58,22.5,-0.00992,1e-05,1.58225]
[1777877939175,68.73,79924.38,22.5,-0.00994,1e-05,1.58455]
[1777877944210,68.73,79910.18,22.5,-0.01003,1e-05,1.59738]
[1777877949245,68.73,79909.85,22.5,-0.01003,1e-05,1.5979]
[1777877954280,68.73,79909.99,22.5,-0.01004,1e-05,1.59802]
[1777877959315,68.74,79911.69,22.5,-0.01003,1e-05,1.59677]
[1777877964373,68.74,79909.17,22.5,-0.01004,1e-05,1.59925]
[1777877970392,68.74,79910.11,22.5,-0.01004,1e-05,1.5987]
[1777877976676,68.74,79909.2,22.5,-0.01004,1e-05,1.59799]
[1777877978165,68.74,79876.58,22.5,-0.01025,1e-05,1.6272]
[1777877983232,68.74,79874.53,22.5,-0.01027,1e-05,1.629]
[1777877989389,68.74,79868.76,22.5,-0.0103,1e-05,1.63416]
[1777877994567,68.74,79856.68,22.5,-0.01038,1e-05,1.64489]
[1777877999602,68.74,79862.42,22.5,-0.01034,1e-05,1.63953]
[1777878004636,68.74,79859.49,22.5,-0.01036,1e-05,1.64202]
[1777878007691,68.74,79855.19,22.5,-0.01039,1e-05,1.64584]
[1777878007771,68.74,79851.36,22.5,-0.01042,1e-05,1.64928]
[1777878010956,68.74,79848.06,22.5,-0.01044,1e-05,1.65298]
[1777878016720,68.76,79833.02,22.5,-0.01056,1e-05,1.66904]
[1777878021756,68.77,79832.68,22.5,-0.01058,1e-05,1.67093]
[1777878024031,68.78,79832.69,22.5,-0.01058,1e-05,1.67124]
[1777878029814,68.79,79832.3,22.5,-0.0106,1e-05,1.67379]
[1777878034849,68.81,79826.61,22.5,-0.01064,1e-05,1.6788]
[1777878039884,68.82,79819.7,22.5,-0.01069,1e-05,1.68664]
[1777878041035,68.82,79819.7,22.5,-0.01069,1e-05,1.68664]
[1777878046020,68.83,79811.78,22.5,-0.01076,1e-05,1.69538]
[1777878050603,68.84,79810.48,22.5,-0.01078,1e-05,1.69796]
[1777878053794,68.85,79809.83,22.5,-0.01079,1e-05,1.69938]
[1777878053823,68.85,79809.83,22.5,-0.01079,1e-05,1.69938]
[1777878053982,68.85,79816.05,22.5,-0.01075,1e-05,1.69388]
[1777878054505,68.85,79816.05,22.5,-0.01075,1e-05,1.69388]
[1777878055360,68.85,79816.05,22.5,-0.01075,1e-05,1.69388]
[1777878056747,68.91,79815.81,22.5,-0.01081,1e-05,1.70193]
[1777878057003,68.92,79817.73,22.5,-0.0108,1e-05,1.70091]
[1777878062075,68.92,79825.52,22.5,-0.01075,1e-05,1.69477]
[1777878062130,68.93,79834.49,22.5,-0.01069,1e-05,1.68703]
[1777878062575,68.93,79834.49,22.5,-0.01069,1e-05,1.68703]
[1777878063049,68.93,79833.45,22.5,-0.0107,1e-05,1.68799]
[1777878063546,68.93,79833.45,22.5,-0.0107,1e-05,1.68799]
[1777878064057,68.93,79850.25,22.5,-0.01059,1e-05,1.67285]
[1777878066345,68.93,79852.63,22.5,-0.01058,1e-05,1.67096]
[1777878066403,68.93,79852.63,22.5,-0.01058,1e-05,1.67096]
[1777878069259,68.93,79855.29,22.5,-0.01056,1e-05,1.66853]
[1777878069455,68.93,79855.29,22.5,-0.01056,1e-05,1.66853]
[1777878072467,68.94,79861.26,22.5,-0.01052,1e-05,1.66406]
[1777878081998,68.97,79867.22,22.5,-0.01051,1e-05,1.66231]
[1777878082078,68.97,79867.22,22.5,-0.01051,1e-05,1.66231]
[1777878087225,68.99,79864.16,22.5,-0.01054,1e-05,1.667]
[1777878092164,69.0,79866.1,22.5,-0.01053,1e-05,1.66473]
[1777878097294,69.01,79866.46,22.5,-0.01054,1e-05,1.66628]
[1777878099662,69.01,79866.8,22.5,-0.01054,1e-05,1.66628]
[1777878100316,69.02,79868.29,22.5,-0.01054,1e-05,1.66599]
[1777878102250,69.03,79870.68,22.5,-0.01053,1e-05,1.66456]
[1777878102372,69.03,79870.68,22.5,-0.01053,1e-05,1.66456]
[1777878102466,69.03,79875.42,22.5,-0.0105,1e-05,1.661]
[1777878108371,69.05,79878.27,22.5,-0.0105,1e-05,1.66035]
[1777878113408,69.06,79878.12,22.5,-0.01051,1e-05,1.66208]
[1777878117736,69.07,79878.97,22.5,-0.01051,1e-05,1.66257]
[1777878123507,69.09,79888.8,22.5,-0.01046,1e-05,1.65524]
[1777878128543,69.1,79888.26,22.5,-0.01047,1e-05,1.65736]
[1777878133579,69.1,79888.51,22.5,-0.01047,1e-05,1.65713]
[1777878134775,69.1,79888.51,22.5,-0.01047,1e-05,1.65713]
[1777878140627,69.1,79885.76,22.5,-0.01049,1e-05,1.65962]
[1777878146669,69.11,79879.76,22.5,-0.01054,1e-05,1.66667]
[1777878151793,69.12,79879.97,22.5,-0.01055,1e-05,1.66774]
[1777878153671,69.13,79884.19,22.5,-0.01051,1e-05,1.66278]
[1777878158753,69.14,79880.69,22.5,-0.01055,1e-05,1.66725]
[1777878163916,69.15,79882.34,22.5,-0.01055,1e-05,1.66701]
[1777878164027,69.15,79882.34,22.5,-0.01055,1e-05,1.66701]
[1777878166417,69.15,79882.23,22.5,-0.01055,1e-05,1.66774]
[1777878166487,69.16,79882.69,22.5,-0.01055,1e-05,1.66795]
[1777878171843,69.19,79884.41,22.5,-0.01057,1e-05,1.67014]
[1777878177362,69.21,79882.98,22.5,-0.0106,1e-05,1.67446]
[1777878181914,69.25,79900.9,22.5,-0.01051,1e-05,1.66266]
[1777878186949,69.28,79901.89,22.5,-0.01053,1e-05,1.66551]
[1777878191443,69.29,79911.81,22.5,-0.01048,1e-05,1.65877]
[1777878197022,69.34,79912.98,22.5,-0.01051,1e-05,1.66294]
[1777878200043,69.35,79928.61,22.5,-0.01042,1e-05,1.65107]
[1777878202927,69.37,79932.3,22.5,-0.01041,1e-05,1.64924]
[1777878208099,69.46,79930.39,22.5,-0.0105,1e-05,1.66208]
[1777878213133,69.49,79912.07,22.5,-0.01064,1e-05,1.68069]
[1777878218169,69.52,79904.4,22.5,-0.01072,1e-05,1.69146]
[1777878219970,69.52,79903.84,22.5,-0.01073,1e-05,1.69273]
[1777878225218,69.56,79905.71,22.5,-0.01075,1e-05,1.69554]
[1777878230253,69.59,79904.4,22.5,-0.01079,1e-05,1.70128]
[1777878236999,69.62,79904.78,22.5,-0.01081,1e-05,1.70395]
[1777878242337,69.67,79906.97,22.5,-0.01084,1e-05,1.70799]
[1777878247372,69.75,79909.73,22.5,-0.0109,1e-05,1.71598]
[1777878252406,69.83,79909.2,22.5,-0.01098,1e-05,1.72704]
[1777878255103,69.9,79909.23,22.5,-0.01104,1e-05,1.73531]
[1777878260463,69.93,79903.18,22.5,-0.01112,1e-05,1.74553]
[1777878265499,69.96,79895.9,22.5,-0.0112,1e-05,1.75617]
[1777878270534,69.99,79897.25,22.5,-0.01122,1e-05,1.75873]
[1777878275569,70.02,79896.4,22.5,-0.01124,1e-05,1.76154]
[1777878280605,70.05,79902.08,22.5,-0.01123,1e-05,1.76004]
[1777878285641,70.08,79901.05,22.5,-0.01126,1e-05,1.76485]
[1777878290677,70.11,79897.54,22.5,-0.01131,1e-05,1.77199]
[1777878294706,70.14,79876.89,22.5,-0.01148,1e-05,1.79465]
[1777878299741,70.27,79872.45,22.5,-0.01165,1e-05,1.81662]
[1777878304776,70.3,79878.93,22.5,-0.01163,1e-05,1.8143]
[1777878308009,70.32,79883.55,22.5,-0.01161,1e-05,1.81143]
[1777878309369,70.32,79884.49,22.5,-0.01161,1e-05,1.81131]
[1777878314846,70.36,79886.12,22.5,-0.01163,1e-05,1.81519]
[1777878318883,70.38,79890.65,22.5,-0.01162,1e-05,1.81318]
[1777878319882,70.39,79892.1,22.5,-0.01161,1e-05,1.81256]
[1777878325923,70.43,79902.87,22.5,-0.01158,1e-05,1.8077]
[1777878330958,70.46,79906.71,22.5,-0.01158,1e-05,1.80792]
[1777878335992,70.49,79911.08,22.5,-0.01156,1e-05,1.80576]
[1777878341029,70.52,79910.27,22.5,-0.0116,1e-05,1.81038]
[1777878347071,70.55,79909.84,22.5,-0.01163,1e-05,1.81534]
[1777878352106,70.58,79911.16,22.5,-0.01165,1e-05,1.81782]
[1777878357142,70.61,79914.94,22.5,-0.01165,1e-05,1.81792]
[1777878362177,70.64,79924.72,22.5,-0.01161,1e-05,1.81235]
[1777878367212,70.67,79929.65,22.5,-0.0116,1e-05,1.81143]
[1777878372389,70.69,79930.66,22.5,-0.01162,1e-05,1.81348]
[1777878378290,70.73,79924.76,22.5,-0.0117,1e-05,1.82432]
[1777878382318,70.76,79909.62,22.5,-0.01183,1e-05,1.84178]
[1777878387353,70.78,79902.5,22.5,-0.01191,1e-05,1.85215]
[1777878392388,70.81,79909.3,22.5,-0.01187,1e-05,1.84714]
[1777878397423,70.84,79903.0,22.5,-0.01195,1e-05,1.85738]
[1777878402460,70.87,79903.13,22.5,-0.01197,1e-05,1.86063]
[1777878407495,70.89,79903.12,22.5,-0.012,1e-05,1.86399]
[1777878412530,70.92,79902.45,22.5,-0.01203,1e-05,1.86795]
[1777878417565,70.94,79884.47,22.5,-0.01219,1e-05,1.88879]
[1777878422600,70.97,79891.72,22.5,-0.01215,1e-05,1.88476]
[1777878427636,70.99,79896.74,22.5,-0.01214,1e-05,1.88303]
[1777878432671,71.01,79898.37,22.5,-0.01215,1e-05,1.8846]
[1777878438713,71.04,79899.47,22.5,-0.01217,1e-05,1.88727]
[1777878443749,71.07,79903.74,22.5,-0.01216,1e-05,1.88623]
[1777878448784,71.09,79902.32,22.5,-0.0122,1e-05,1.89073]
[1777878453819,71.11,79891.45,22.5,-0.01229,1e-05,1.90249]
[1777878458854,71.14,79894.48,22.5,-0.01229,1e-05,1.9025]
[1777878464083,71.15,79895.41,22.5,-0.0123,1e-05,1.90398]
[1777878469933,71.19,79902.34,22.5,-0.01228,1e-05,1.90133]
[1777878474966,71.21,79904.36,22.5,-0.01229,1e-05,1.90236]
[1777878480010,71.23,79902.1,22.5,-0.01232,1e-05,1.90757]
[1777878485041,71.25,79900.68,22.5,-0.01236,1e-05,1.91192]
[1777878490076,71.28,79900.12,22.5,-0.01238,1e-05,1.91539]
[1777878495111,71.3,79900.92,22.5,-0.0124,1e-05,1.91749]
[1777878498132,71.31,79882.79,22.5,-0.01255,1e-05,1.93719]
[1777878503166,71.33,79877.73,22.5,-0.01261,1e-05,1.94493]
[1777878508202,71.35,79877.4,22.5,-0.01263,1e-05,1.94791]
[1777878513237,71.37,79875.98,22.5,-0.01265,1e-05,1.95001]
[1777878518272,71.39,79868.82,22.5,-0.01272,1e-05,1.95976]
[1777878523308,71.41,79868.03,22.5,-0.01275,1e-05,1.96306]
[1777878528344,71.43,79866.24,22.5,-0.01278,1e-05,1.96733]
[1777878531365,71.44,79847.56,22.5,-0.01294,1e-05,1.98766]
[1777878536403,71.45,79843.12,22.5,-0.01299,1e-05,1.99439]
[1777878541438,71.47,79842.85,22.5,-0.01301,1e-05,1.99686]
[1777878546473,71.49,79843.06,22.5,-0.01302,1e-05,1.9988]
[1777878551509,71.5,79851.03,22.5,-0.01298,1e-05,1.99285]
[1777878556544,71.52,79851.09,22.5,-0.01299,1e-05,1.99497]
[1777878561579,71.54,79851.29,22.5,-0.01301,1e-05,1.99734]
[1777878566614,71.55,79851.68,22.5,-0.01302,1e-05,1.99908]
[1777878570642,71.57,79867.58,22.5,-0.01291,1e-05,1.98466]
[1777878575677,71.58,79872.86,22.5,-0.01287,1e-05,1.97963]
[1777878580712,71.6,79875.14,22.5,-0.01287,1e-05,1.97961]
[1777878586754,71.62,79873.56,22.5,-0.01291,1e-05,1.98391]
[1777878591789,71.64,79869.74,22.5,-0.01295,1e-05,1.98999]
[1777878597008,71.65,79862.3,22.5,-0.01302,1e-05,1.99925]
[1777878602866,71.67,79865.83,22.5,-0.01302,1e-05,1.9986]
[1777878607901,71.69,79866.64,22.5,-0.01303,1e-05,1.99989]
[1777878612936,71.7,79867.63,22.5,-0.01304,1e-05,2.00098]
[1777878617050,71.72,79866.91,22.5,-0.01305,1e-05,2.00339]
[1777878623007,71.73,79852.64,22.5,-0.01319,1e-05,2.02041]
[1777878628046,71.75,79852.08,22.5,-0.0132,1e-05,2.02291]
[1777878633081,71.76,79854.41,22.5,-0.01319,1e-05,2.02044]
[1777878638116,71.78,79841.85,22.5,-0.0133,1e-05,2.0352]
[1777878643151,71.79,79847.02,22.5,-0.01327,1e-05,2.03175]
[1777878648187,71.8,79849.78,22.5,-0.01327,1e-05,2.03079]
[1777878653222,71.82,79859.9,22.5,-0.0132,1e-05,2.02232]
[1777878659264,71.83,79862.37,22.5,-0.0132,1e-05,2.02214]
[1777878664298,71.85,79863.48,22.5,-0.01321,1e-05,2.02296]
[1777878669334,71.86,79857.1,22.5,-0.01327,1e-05,2.0314]
[1777878674369,71.88,79857.28,22.5,-0.01328,1e-05,2.03308]
[1777878679406,71.89,79857.17,22.5,-0.0133,1e-05,2.03505]
[1777878684440,71.9,79856.34,22.5,-0.01332,1e-05,2.03775]
[1777878690483,71.92,79855.96,22.5,-0.01334,1e-05,2.04034]
[1777878695518,71.93,79852.87,22.5,-0.01336,1e-05,2.0433]
[1777878703574,71.95,79854.36,22.5,-0.01337,1e-05,2.04465]
[1777878708609,71.97,79854.51,22.5,-0.01339,1e-05,2.04628]
[1777878713643,71.98,79847.97,22.5,-0.01345,1e-05,2.05479]
[1777878718679,71.99,79847.37,22.5,-0.01347,1e-05,2.05711]
[1777878723714,72.01,79847.95,22.5,-0.01348,1e-05,2.05819]
[1777878728749,72.02,79828.77,22.5,-0.01365,1e-05,2.07975]
[1777878733783,72.03,79827.88,22.5,-0.01367,1e-05,2.08242]
[1777878734546,72.03,79827.88,22.5,-0.01367,1e-05,2.08242]
[1777878734922,72.03,79827.88,22.5,-0.01367,1e-05,2.08242]
[1777878735948,72.03,79815.52,22.5,-0.01377,1e-05,2.09565]
[1777878737311,72.04,79813.88,22.5,-0.01379,1e-05,2.09789]
[1777878738426,72.04,79813.44,22.5,-0.01379,1e-05,2.09861]
[1777878739342,72.04,79813.7,22.5,-0.01379,1e-05,2.09859]
[1777878740277,72.04,79813.7,22.5,-0.01379,1e-05,2.09859]
[1777878742881,72.05,79824.54,22.5,-0.01371,1e-05,2.088]
[1777878744927,72.05,79826.0,22.5,-0.0137,1e-05,2.08701]
[1777878750907,72.06,79827.44,22.5,-0.0137,1e-05,2.08743]
[1777878755943,72.07,79827.54,22.5,-0.0137,1e-05,2.08665]
[1777878758642,72.08,79826.61,22.5,-0.01371,1e-05,2.08816]
[1777878763999,72.09,79826.51,22.5,-0.01373,1e-05,2.08987]
[1777878769036,72.1,79825.84,22.5,-0.01374,1e-05,2.09188]
[1777878774070,72.11,79826.39,22.5,-0.01375,1e-05,2.0926]
[1777878779106,72.12,79837.09,22.5,-0.01367,1e-05,2.0827]
[1777878784141,72.13,79850.57,22.5,-0.01357,1e-05,2.07006]
[1777878789176,72.14,79853.02,22.5,-0.01356,1e-05,2.06899]
[1777878794211,72.15,79851.76,22.5,-0.01358,1e-05,2.07174]
[1777878799497,72.16,79851.98,22.5,-0.01359,1e-05,2.07264]
[1777878804981,72.17,79854.28,22.5,-0.01358,1e-05,2.07166]
[1777878810323,72.18,79858.59,22.5,-0.01356,1e-05,2.0692]
[1777878817372,72.2,79866.72,22.5,-0.0135,1e-05,2.06086]
[1777878822407,72.21,79861.08,22.5,-0.01356,1e-05,2.06821]
[1777878827818,72.22,79857.85,22.5,-0.01359,1e-05,2.07271]
[1777878833487,72.23,79851.35,22.5,-0.01366,1e-05,2.08137]
[1777878838522,72.24,79850.94,22.5,-0.01367,1e-05,2.08316]
[1777878843557,72.25,79852.65,22.5,-0.01367,1e-05,2.08273]
[1777878848592,72.26,79858.17,22.5,-0.01363,1e-05,2.07838]
[1777878853626,72.27,79857.92,22.5,-0.01365,1e-05,2.08003]
[1777878859670,72.28,79858.48,22.5,-0.01366,1e-05,2.08111]
[1777878866719,72.3,79859.5,22.5,-0.01366,1e-05,2.08198]
[1777878874775,72.31,79862.16,22.5,-0.01364,1e-05,2.07937]
[1777878879809,72.32,79862.2,22.5,-0.01365,1e-05,2.08071]
[1777878882831,72.33,79876.69,22.5,-0.01354,1e-05,2.06652]
[1777878888873,72.34,79876.89,22.5,-0.01356,1e-05,2.06808]
[1777878893908,72.35,79881.35,22.5,-0.01353,1e-05,2.06497]
[1777878899300,72.36,79879.87,22.5,-0.01355,1e-05,2.06801]
[1777878909013,72.39,79886.98,22.5,-0.01352,1e-05,2.06403]
[1777878914048,72.4,79891.82,22.5,-0.0135,1e-05,2.06059]
[1777878919083,72.41,79895.54,22.5,-0.01348,1e-05,2.05834]
[1777878924118,72.42,79886.63,22.5,-0.01356,1e-05,2.06908]
[1777878928146,72.43,79872.05,22.5,-0.01369,1e-05,2.08532]
[1777878934188,72.44,79866.71,22.5,-0.01373,1e-05,2.09038]
[1777878939223,72.45,79867.3,22.5,-0.01373,1e-05,2.09104]
[1777878944258,72.46,79869.73,22.5,-0.01372,1e-05,2.08978]
[1777878949295,72.47,79874.58,22.5,-0.01369,1e-05,2.08601]
[1777878954330,72.48,79873.4,22.5,-0.01371,1e-05,2.08851]
[1777878956344,72.48,79893.39,22.5,-0.01356,1e-05,2.06831]
[1777878961379,72.5,79896.21,22.5,-0.01354,1e-05,2.06688]
[1777878966414,72.51,79897.09,22.5,-0.01355,1e-05,2.06741]
[1777878971449,72.52,79895.76,22.5,-0.01357,1e-05,2.07021]
[1777878976484,72.53,79900.07,22.5,-0.01355,1e-05,2.06717]
[1777878981519,72.54,79895.67,22.5,-0.01359,1e-05,2.0731]
[1777878986554,72.55,79897.75,22.5,-0.01359,1e-05,2.07231]
[1777878991591,72.56,79893.78,22.5,-0.01362,1e-05,2.0757]
[1777878996625,72.57,79883.61,22.5,-0.01371,1e-05,2.08753]
[1777879001661,72.58,79885.73,22.5,-0.0137,1e-05,2.08657]
[1777879006696,72.58,79885.39,22.5,-0.01371,1e-05,2.08814]
[1777879011733,72.59,79885.33,22.5,-0.01372,1e-05,2.0894]
[1777879016768,72.6,79884.74,22.5,-0.01373,1e-05,2.09119]
[1777879021803,72.61,79873.75,22.5,-0.01383,1e-05,2.10379]
[1777879026838,72.62,79872.37,22.5,-0.01385,1e-05,2.10629]
[1777879031875,72.63,79870.43,22.5,-0.01388,1e-05,2.10937]
[1777879036910,72.63,79870.14,22.5,-0.01389,1e-05,2.11069]
[1777879041945,72.64,79857.31,22.5,-0.014,1e-05,2.12515]
[1777879046981,72.65,79859.49,22.5,-0.01399,1e-05,2.12375]
[1777879053027,72.65,79861.87,22.5,-0.01396,1e-05,2.12028]
[1777879056761,72.66,79861.85,22.5,-0.01397,1e-05,2.12087]
[1777879061221,72.66,79862.09,22.5,-0.01397,1e-05,2.12138]
[1777879067125,72.67,79861.27,22.5,-0.01399,1e-05,2.12376]
[1777879071234,72.68,79860.75,22.5,-0.014,1e-05,2.12486]
[1777879071300,72.68,79860.75,22.5,-0.014,1e-05,2.12486]
[1777879071773,72.68,79860.75,22.5,-0.014,1e-05,2.12505]
[1777879071776,72.68,79860.75,22.5,-0.014,1e-05,2.12505]
[1777879071987,72.68,79860.75,22.5,-0.014,1e-05,2.12505]
[1777879075398,72.68,79859.93,22.5,-0.01401,1e-05,2.12646]
[1777879081223,72.69,79857.8,22.5,-0.01404,1e-05,2.12998]
[1777879084188,72.7,79856.05,22.5,-0.01406,1e-05,2.13218]
[1777879084310,72.7,79856.05,22.5,-0.01406,1e-05,2.13218]
[1777879085532,72.71,79844.66,22.5,-0.01416,1e-05,2.14596]
[1777879085903,72.71,79838.56,22.5,-0.01422,1e-05,2.15258]
[1777879091293,72.72,79838.93,22.5,-0.01422,1e-05,2.15304]
[1777879092437,72.72,79838.93,22.5,-0.01422,1e-05,2.15304]
[1777879095737,72.72,79838.25,22.5,-0.01423,1e-05,2.15431]
[1777879096436,72.72,79818.36,22.5,-0.0144,1e-05,2.17567]
[1777879098631,72.72,79816.18,22.5,-0.01442,1e-05,2.1782]
[1777879104594,72.73,79816.64,22.5,-0.01442,1e-05,2.17827]
[1777879104615,72.73,79816.64,22.5,-0.01442,1e-05,2.17827]
[1777879110429,72.73,79825.31,22.5,-0.01435,1e-05,2.16961]
[1777879115464,72.73,79825.22,22.5,-0.01434,1e-05,2.16814]
[1777879120498,72.74,79838.29,22.5,-0.01424,1e-05,2.15477]
[1777879125534,72.74,79846.16,22.5,-0.01417,1e-05,2.14708]
[1777879130569,72.75,79846.1,22.5,-0.01418,1e-05,2.14785]
[1777879135604,72.75,79846.13,22.5,-0.01419,1e-05,2.14853]
[1777879140639,72.76,79845.82,22.5,-0.01419,1e-05,2.14956]
[1777879141798,72.76,79845.82,22.5,-0.01419,1e-05,2.14956]
[1777879147688,72.77,79845.64,22.5,-0.0142,1e-05,2.15074]
[1777879152723,72.77,79846.1,22.5,-0.0142,1e-05,2.15097]
[1777879157758,72.78,79855.43,22.5,-0.01413,1e-05,2.14182]
[1777879162793,72.78,79856.38,22.5,-0.01413,1e-05,2.14161]
[1777879167828,72.79,79855.5,22.5,-0.01414,1e-05,2.14333]
[1777879172863,72.79,79852.29,22.5,-0.01416,1e-05,2.14541]
[1777879177898,72.8,79852.89,22.5,-0.01416,1e-05,2.14554]
[1777879182933,72.8,79852.45,22.5,-0.01417,1e-05,2.14678]
[1777879187968,72.81,79853.03,22.5,-0.01418,1e-05,2.14693]
[1777879195017,72.82,79852.8,22.5,-0.01419,1e-05,2.14823]
[1777879200630,72.82,79849.89,22.5,-0.01421,1e-05,2.15192]
[1777879210123,72.83,79838.71,22.5,-0.01432,1e-05,2.16528]
[1777879215158,72.84,79836.07,22.5,-0.01435,1e-05,2.16867]
[1777879220192,72.84,79836.17,22.5,-0.01435,1e-05,2.1691]
[1777879225228,72.84,79835.11,22.5,-0.01436,1e-05,2.17075]
[1777879231270,72.85,79835.21,22.5,-0.01435,1e-05,2.16913]
[1777879236308,72.85,79836.67,22.5,-0.01434,1e-05,2.16816]
[1777879241344,72.86,79837.02,22.5,-0.01434,1e-05,2.16818]
[1777879246379,72.86,79837.27,22.5,-0.01435,1e-05,2.1685]
[1777879252421,72.86,79837.18,22.5,-0.01435,1e-05,2.16917]
[1777879253796,72.86,79837.18,22.5,-0.01435,1e-05,2.16917]
[1777879260477,72.87,79836.34,22.5,-0.01436,1e-05,2.17079]
[1777879265511,72.87,79837.12,22.5,-0.01436,1e-05,2.1704]
[1777879270552,72.88,79837.1,22.5,-0.01436,1e-05,2.17086]
[1777879275591,72.88,79837.29,22.5,-0.01437,1e-05,2.17109]
[1777879277646,72.88,79837.51,22.5,-0.01437,1e-05,2.17094]
[1777879287676,72.89,79837.29,22.5,-0.01437,1e-05,2.17213]
[1777879292711,72.89,79837.18,22.5,-0.01437,1e-05,2.1706]
[1777879297746,72.89,79835.17,22.5,-0.01439,1e-05,2.17324]
[1777879299624,72.89,79836.09,22.5,-0.01438,1e-05,2.17235]
[1777879301296,72.89,79836.09,22.5,-0.01438,1e-05,2.17244]
[1777879307817,72.9,79836.37,22.5,-0.01438,1e-05,2.17288]
[1777879312851,72.9,79836.99,22.5,-0.01438,1e-05,2.17267]
[1777879317887,72.91,79836.98,22.5,-0.01439,1e-05,2.17314]
[1777879322922,72.91,79837.6,22.5,-0.01438,1e-05,2.17294]
[1777879328968,72.91,79837.32,22.5,-0.01439,1e-05,2.1738]
[1777879334002,72.92,79836.08,22.5,-0.0144,1e-05,2.1756]
[1777879340046,72.92,79836.22,22.5,-0.01441,1e-05,2.17599]
[1777879345082,72.92,79838.71,22.5,-0.01439,1e-05,2.17377]
[1777879350121,72.93,79847.04,22.5,-0.01432,1e-05,2.1654]
[1777879355156,72.93,79848.67,22.5,-0.0143,1e-05,2.16211]
[1777879360191,72.94,79851.05,22.5,-0.01429,1e-05,2.16013]
[1777879365225,72.94,79850.12,22.5,-0.0143,1e-05,2.16168]
[1777879370263,72.94,79850.15,22.5,-0.0143,1e-05,2.16219]
[1777879375298,72.95,79848.74,22.5,-0.01432,1e-05,2.16423]
[1777879380333,72.95,79846.55,22.5,-0.01434,1e-05,2.16709]
[1777879385368,72.96,79846.69,22.5,-0.01434,1e-05,2.16746]
[1777879391410,72.96,79846.3,22.5,-0.01435,1e-05,2.16849]
[1777879396445,72.96,79846.45,22.5,-0.01435,1e-05,2.16885]
[1777879401479,72.97,79846.61,22.5,-0.01436,1e-05,2.1693]
[1777879406515,72.97,79850.23,22.5,-0.01433,1e-05,2.16598]
[1777879411554,72.98,79849.66,22.5,-0.01433,1e-05,2.16503]
[1777879416589,72.98,79849.36,22.5,-0.01433,1e-05,2.1659]
[1777879421624,72.98,79850.08,22.5,-0.01433,1e-05,2.16569]
[1777879426659,72.99,79855.56,22.5,-0.01429,1e-05,2.16045]
[1777879429655,72.99,79858.73,22.5,-0.01427,1e-05,2.15732]
[1777879434715,72.99,79858.25,22.5,-0.01427,1e-05,2.15856]
[1777879439750,73.0,79857.74,22.5,-0.01428,1e-05,2.1597]
[1777879444785,73.0,79852.86,22.5,-0.01433,1e-05,2.16547]
[1777879449820,73.01,79851.61,22.5,-0.01434,1e-05,2.16731]
[1777879454610,73.01,79851.42,22.5,-0.01435,1e-05,2.16782]
[1777879459890,73.01,79850.22,22.5,-0.01436,1e-05,2.16983]
[1777879464925,73.02,79853.32,22.5,-0.01434,1e-05,2.16706]
[1777879469960,73.02,79853.89,22.5,-0.01434,1e-05,2.16699]
[1777879474994,73.03,79853.55,22.5,-0.01433,1e-05,2.16579]
[1777879480030,73.03,79850.96,22.5,-0.01436,1e-05,2.16908]
[1777879485064,73.03,79846.59,22.5,-0.0144,1e-05,2.17424]
[1777879490100,73.04,79840.18,22.5,-0.01446,1e-05,2.18152]
[1777879495135,73.04,79838.98,22.5,-0.01447,1e-05,2.18316]
[1777879500171,73.04,79839.66,22.5,-0.01447,1e-05,2.18275]
[1777879505206,73.04,79839.85,22.5,-0.01447,1e-05,2.18285]
[1777879510242,73.05,79839.74,22.5,-0.01447,1e-05,2.18327]
[1777879515276,73.05,79839.27,22.5,-0.01448,1e-05,2.18407]
[1777879520312,73.05,79838.85,22.5,-0.01448,1e-05,2.18481]
[1777879525346,73.05,79838.47,22.5,-0.01449,1e-05,2.1855]
[1777879531389,73.05,79838.54,22.5,-0.01448,1e-05,2.18364]
[1777879536426,73.06,79839.05,22.5,-0.01448,1e-05,2.18339]
[1777879542468,73.06,79838.23,22.5,-0.01448,1e-05,2.18462]
[1777879551072,73.06,79838.44,22.5,-0.01448,1e-05,2.18462]
[1777879556566,73.07,79838.42,22.5,-0.01449,1e-05,2.18521]
[1777879561601,73.07,79835.75,22.5,-0.01451,1e-05,2.18834]
[1777879567643,73.07,79835.84,22.5,-0.01452,1e-05,2.18858]
[1777879572679,73.07,79844.05,22.5,-0.01445,1e-05,2.18005]
[1777879578721,73.07,79844.0,22.5,-0.01445,1e-05,2.18046]
[1777879583756,73.08,79843.58,22.5,-0.01446,1e-05,2.18119]
[1777879588791,73.08,79843.57,22.5,-0.01446,1e-05,2.18148]
[1777879594832,73.08,79843.4,22.5,-0.01445,1e-05,2.17989]
[1777879599868,73.08,79842.09,22.5,-0.01446,1e-05,2.18158]
[1777879604903,73.08,79845.51,22.5,-0.01444,1e-05,2.17824]
[1777879609938,73.09,79850.89,22.5,-0.01439,1e-05,2.17286]
[1777879615980,73.09,79851.32,22.5,-0.01439,1e-05,2.17288]
[1777879621016,73.09,79852.37,22.5,-0.01439,1e-05,2.17217]
[1777879627058,73.1,79853.42,22.5,-0.01438,1e-05,2.17157]
[1777879632093,73.1,79853.41,22.5,-0.01439,1e-05,2.17201]
[1777879637128,73.1,79852.46,22.5,-0.0144,1e-05,2.17345]
[1777879642163,73.11,79853.85,22.5,-0.01439,1e-05,2.17238]
[1777879648205,73.11,79855.12,22.5,-0.01438,1e-05,2.17155]
[1777879653240,73.11,79855.26,22.5,-0.01437,1e-05,2.16972]
[1777879660289,73.12,79855.08,22.5,-0.01438,1e-05,2.17054]
[1777879665323,73.12,79857.43,22.5,-0.01436,1e-05,2.16848]
[1777879670359,73.12,79859.46,22.5,-0.01435,1e-05,2.16678]
[1777879675394,73.13,79857.92,22.5,-0.01437,1e-05,2.16887]
[1777879680435,73.13,79854.94,22.5,-0.01439,1e-05,2.17246]
[1777879690505,73.14,79854.97,22.5,-0.0144,1e-05,2.17323]
[1777879696548,73.14,79854.26,22.5,-0.01441,1e-05,2.17446]
[1777879701583,73.14,79851.04,22.5,-0.01444,1e-05,2.17828]
[1777879702174,73.14,79851.04,22.5,-0.01444,1e-05,2.17828]
[1777879707626,73.15,79840.52,22.5,-0.01453,1e-05,2.18994]
[1777879711657,73.15,79818.25,22.5,-0.01471,1e-05,2.21201]
[1777879716692,73.15,79831.13,22.5,-0.0146,1e-05,2.19869]
[1777879721727,73.15,79829.93,22.5,-0.01462,1e-05,2.20015]
[1777879726767,73.15,79828.85,22.5,-0.01463,1e-05,2.2015]
[1777879731802,73.15,79826.99,22.5,-0.01464,1e-05,2.20365]
[1777879736837,73.16,79827.61,22.5,-0.01464,1e-05,2.20313]
[1777879741872,73.16,79825.64,22.5,-0.01466,1e-05,2.20539]
[1777879746907,73.16,79825.61,22.5,-0.01466,1e-05,2.20556]
[1777879751942,73.16,79828.59,22.5,-0.01463,1e-05,2.20247]
[1777879756977,73.16,79829.82,22.5,-0.01462,1e-05,2.20129]
[1777879762011,73.16,79835.54,22.5,-0.01458,1e-05,2.1953]
[1777879768054,73.16,79839.22,22.5,-0.01455,1e-05,2.19161]
[1777879773089,73.16,79842.29,22.5,-0.01451,1e-05,2.18645]
[1777879778124,73.17,79846.49,22.5,-0.01448,1e-05,2.18227]
[1777879783159,73.17,79843.83,22.5,-0.0145,1e-05,2.18544]
[1777879788194,73.17,79841.16,22.5,-0.01453,1e-05,2.18859]
[1777879794236,73.17,79841.65,22.5,-0.01452,1e-05,2.18841]
[1777879800278,73.18,79841.73,22.5,-0.01453,1e-05,2.18865]
[1777879805313,73.18,79842.43,22.5,-0.01452,1e-05,2.18818]
[1777879810347,73.18,79842.08,22.5,-0.01453,1e-05,2.18884]
[1777879815383,73.18,79836.71,22.5,-0.01458,1e-05,2.19486]
[1777879820418,73.18,79835.07,22.5,-0.01459,1e-05,2.19682]
[1777879827467,73.19,79834.28,22.5,-0.0146,1e-05,2.19789]
[1777879832501,73.19,79835.37,22.5,-0.01458,1e-05,2.19474]
[1777879837537,73.19,79835.36,22.5,-0.01458,1e-05,2.19491]
[1777879842571,73.19,79834.63,22.5,-0.01459,1e-05,2.19583]
[1777879847607,73.19,79834.87,22.5,-0.01459,1e-05,2.19571]
[1777879852642,73.19,79835.04,22.5,-0.01459,1e-05,2.19564]
[1777879858684,73.19,79834.46,22.5,-0.01459,1e-05,2.1964]
[1777879865735,73.19,79834.91,22.5,-0.01459,1e-05,2.19605]
[1777879869763,73.19,79852.75,22.5,-0.01444,1e-05,2.17705]
[1777879874797,73.19,79852.57,22.5,-0.01444,1e-05,2.1775]
[1777879879833,73.2,79854.18,22.5,-0.01443,1e-05,2.17609]
[1777879884868,73.2,79854.07,22.5,-0.01443,1e-05,2.17654]
[1777879889903,73.2,79852.22,22.5,-0.01445,1e-05,2.17887]
[1777879894941,73.2,79851.76,22.5,-0.01445,1e-05,2.1776]
[1777879899976,73.21,79851.4,22.5,-0.01445,1e-05,2.17843]
[1777879905012,73.21,79848.1,22.5,-0.01448,1e-05,2.18232]
[1777879910047,73.21,79850.91,22.5,-0.01446,1e-05,2.17969]
[1777879915084,73.22,79844.73,22.5,-0.01452,1e-05,2.18664]
[1777879920120,73.22,79844.45,22.5,-0.01452,1e-05,2.18728]
[1777879925155,73.22,79837.83,22.5,-0.01458,1e-05,2.19472]
[1777879930190,73.22,79838.42,22.5,-0.01458,1e-05,2.19437]
[1777879935225,73.22,79838.79,22.5,-0.01458,1e-05,2.19425]
[1777879936376,73.22,79838.79,22.5,-0.01458,1e-05,2.19425]
[1777879944207,73.23,79837.67,22.5,-0.01459,1e-05,2.19585]
[1777879949325,73.23,79840.01,22.5,-0.01457,1e-05,2.19358]
[1777879952541,73.23,79839.41,22.5,-0.01456,1e-05,2.19222]
[1777879957778,73.23,79835.25,22.5,-0.0146,1e-05,2.19688]
[1777879963423,73.23,79831.55,22.5,-0.01463,1e-05,2.201]
[1777879969002,73.23,79830.59,22.5,-0.01464,1e-05,2.20211]
[1777879969927,73.23,79831.74,22.5,-0.01463,1e-05,2.20089]
[1777879975507,73.23,79828.37,22.5,-0.01466,1e-05,2.20462]
[1777879982558,73.23,79828.68,22.5,-0.01466,1e-05,2.20437]
[1777879987593,73.23,79822.67,22.5,-0.01471,1e-05,2.21091]
[1777879992628,73.23,79824.26,22.5,-0.0147,1e-05,2.2092]
[1777879995048,73.23,79823.65,22.5,-0.0147,1e-05,2.20986]
[1777880000685,73.24,79822.26,22.5,-0.01472,1e-05,2.2114]
[1777880005720,73.24,79819.96,22.5,-0.01474,1e-05,2.21389]
[1777880009252,73.24,79827.21,22.5,-0.01467,1e-05,2.20607]
[1777880014782,73.24,79829.75,22.5,-0.01464,1e-05,2.20133]
[1777880016029,73.24,79829.75,22.5,-0.01464,1e-05,2.20133]
[1777880022148,73.24,79828.94,22.5,-0.01465,1e-05,2.20236]
[1777880024542,73.24,79823.15,22.5,-0.0147,1e-05,2.20867]
[1777880025488,73.24,79823.15,22.5,-0.0147,1e-05,2.20867]
[1777880025503,73.24,79819.78,22.5,-0.01473,1e-05,2.21233]
[1777880025625,73.24,79819.78,22.5,-0.01473,1e-05,2.21233]
[1777880032909,73.24,79817.39,22.5,-0.01475,1e-05,2.21498]
[1777880037944,73.24,79817.34,22.5,-0.01475,1e-05,2.21512]
[1777880042979,73.24,79812.87,22.5,-0.01479,1e-05,2.22003]
[1777880048014,73.24,79805.45,22.5,-0.01485,1e-05,2.22813]
[1777880051037,73.24,79788.79,22.5,-0.015,1e-05,2.24629]
[1777880054780,73.24,79785.29,22.5,-0.01503,1e-05,2.24991]
[1777880055480,73.24,79785.29,22.5,-0.01503,1e-05,2.24991]
[1777880057562,73.24,79773.97,22.5,-0.01512,1e-05,2.26221]
[1777880058565,73.24,79774.85,22.5,-0.01511,1e-05,2.26118]
[1777880059488,73.24,79774.85,22.5,-0.01511,1e-05,2.26118]
[1777880061338,73.24,79774.75,22.5,-0.01511,1e-05,2.26116]
[1777880067150,73.23,79772.07,22.5,-0.01513,1e-05,2.26355]
[1777880072185,73.23,79765.62,22.5,-0.01517,1e-05,2.26808]
[1777880077220,73.23,79769.88,22.5,-0.01513,1e-05,2.26295]
[1777880082255,73.22,79769.09,22.5,-0.01514,1e-05,2.26342]
[1777880087289,73.22,79781.64,22.5,-0.01502,1e-05,2.24927]
[1777880092325,73.22,79776.92,22.5,-0.01506,1e-05,2.25416]
[1777880097359,73.22,79777.31,22.5,-0.01506,1e-05,2.25341]
[1777880102395,73.21,79775.36,22.5,-0.01507,1e-05,2.25523]
[1777880107430,73.21,79770.83,22.5,-0.01511,1e-05,2.25987]
[1777880112465,73.21,79769.62,22.5,-0.01512,1e-05,2.26084]
[1777880117500,73.21,79768.02,22.5,-0.01513,1e-05,2.26224]
[1777880122535,73.2,79765.2,22.5,-0.01515,1e-05,2.26497]
[1777880127570,73.2,79770.21,22.5,-0.0151,1e-05,2.25908]
[1777880132605,73.2,79779.8,22.5,-0.015,1e-05,2.24609]
[1777880137640,73.2,79775.55,22.5,-0.01504,1e-05,2.25051]
[1777880142675,73.2,79775.15,22.5,-0.01504,1e-05,2.2507]
[1777880147710,73.19,79774.26,22.5,-0.01505,1e-05,2.25143]
[1777880152745,73.19,79774.66,22.5,-0.01504,1e-05,2.25075]
[1777880157780,73.19,79773.78,22.5,-0.01505,1e-05,2.25147]
[1777880163822,73.19,79771.1,22.5,-0.01507,1e-05,2.25411]
[1777880168859,73.19,79766.33,22.5,-0.01511,1e-05,2.25907]
[1777880169642,73.19,79766.33,22.5,-0.01511,1e-05,2.25907]
[1777880174902,73.18,79766.03,22.5,-0.01511,1e-05,2.25903]
[1777880179937,73.18,79766.38,22.5,-0.0151,1e-05,2.25833]
[1777880184972,73.18,79755.96,22.5,-0.01519,1e-05,2.26947]
[1777880190009,73.18,79752.51,22.5,-0.01522,1e-05,2.27284]
[1777880195043,73.17,79749.87,22.5,-0.01522,1e-05,2.27311]
[1777880200078,73.17,79745.51,22.5,-0.01526,1e-05,2.27745]
[1777880205117,73.16,79736.46,22.5,-0.01533,1e-05,2.28597]
[1777880210152,73.15,79734.55,22.5,-0.01534,1e-05,2.28748]
[1777880215187,73.15,79734.3,22.5,-0.01534,1e-05,2.28715]
[1777880220222,73.15,79738.55,22.5,-0.01529,1e-05,2.28182]
[1777880225257,73.13,79743.32,22.5,-0.01523,1e-05,2.27394]
[1777880230292,73.12,79739.44,22.5,-0.01526,1e-05,2.27775]
[1777880235329,73.11,79743.66,22.5,-0.01521,1e-05,2.27156]
[1777880240365,73.11,79742.51,22.5,-0.01522,1e-05,2.27237]
[1777880245400,73.11,79743.38,22.5,-0.01521,1e-05,2.27096]
[1777880250435,73.1,79738.32,22.5,-0.01525,1e-05,2.27608]
[1777880255470,73.09,79732.71,22.5,-0.01527,1e-05,2.27778]
[1777880258442,73.08,79726.68,22.5,-0.01531,1e-05,2.28335]
[1777880258606,73.08,79726.68,22.5,-0.01531,1e-05,2.28335]
[1777880258661,73.07,79712.04,22.5,-0.01543,1e-05,2.29854]
[1777880259918,73.07,79702.46,22.5,-0.01552,1e-05,2.30913]
[1777880262242,73.07,79698.36,22.5,-0.01555,1e-05,2.31341]
[1777880263655,73.07,79697.0,22.5,-0.01556,1e-05,2.31477]
[1777880266087,73.05,79693.44,22.5,-0.01558,1e-05,2.31661]
[1777880269565,73.03,79700.49,22.5,-0.01549,1e-05,2.30507]
[1777880274604,73.02,79706.03,22.5,-0.01543,1e-05,2.29795]
[1777880279639,73.02,79703.82,22.5,-0.01544,1e-05,2.29969]
[1777880284674,73.01,79699.71,22.5,-0.01547,1e-05,2.30355]
[1777880289709,73.0,79701.01,22.5,-0.01546,1e-05,2.30135]
[1777880294744,73.0,79698.85,22.5,-0.01547,1e-05,2.30303]
[1777880297765,72.99,79682.61,22.5,-0.0156,1e-05,2.31929]
[1777880302800,72.96,79686.74,22.5,-0.01553,1e-05,2.3105]
[1777880307839,72.95,79688.64,22.5,-0.01551,1e-05,2.30758]
[1777880313881,72.95,79698.33,22.5,-0.0154,1e-05,2.2936]
[1777880318916,72.94,79704.46,22.5,-0.01534,1e-05,2.28612]
[1777880323953,72.94,79704.04,22.5,-0.01534,1e-05,2.28599]
[1777880325967,72.93,79718.22,22.5,-0.01521,1e-05,2.26999]
[1777880331002,72.93,79713.6,22.5,-0.01525,1e-05,2.27463]
[1777880336037,72.93,79722.49,22.5,-0.01517,1e-05,2.26429]
[1777880341071,72.92,79727.88,22.5,-0.01511,1e-05,2.2579]
[1777880346107,72.92,79736.28,22.5,-0.01504,1e-05,2.24826]
[1777880351142,72.92,79731.42,22.5,-0.01508,1e-05,2.25334]
[1777880354163,72.92,79716.83,22.5,-0.01521,1e-05,2.26924]
[1777880359198,72.92,79717.22,22.5,-0.0152,1e-05,2.26835]
[1777880364233,72.91,79715.29,22.5,-0.01521,1e-05,2.27]
[1777880369268,72.91,79715.5,22.5,-0.01521,1e-05,2.26927]
[1777880374303,72.91,79715.62,22.5,-0.01519,1e-05,2.26647]
[1777880379222,72.9,79715.9,22.5,-0.01518,1e-05,2.26577]
[1777880384373,72.9,79726.29,22.5,-0.01509,1e-05,2.25371]
[1777880389409,72.9,79727.04,22.5,-0.01508,1e-05,2.2525]
[1777880394444,72.89,79719.88,22.5,-0.01514,1e-05,2.26]
[1777880399479,72.89,79720.72,22.5,-0.01512,1e-05,2.25856]
[1777880404514,72.89,79720.13,22.5,-0.01513,1e-05,2.25883]
[1777880409549,72.88,79720.39,22.5,-0.01512,1e-05,2.25815]
[1777880414584,72.88,79719.41,22.5,-0.01513,1e-05,2.25888]
[1777880419619,72.88,79719.6,22.5,-0.01512,1e-05,2.25834]
[1777880424654,72.88,79721.26,22.5,-0.01511,1e-05,2.25622]
[1777880429689,72.87,79720.31,22.5,-0.01511,1e-05,2.25701]
[1777880434724,72.87,79719.96,22.5,-0.0151,1e-05,2.255]
[1777880439759,72.87,79721.15,22.5,-0.01508,1e-05,2.25284]
[1777880442478,72.87,79721.19,22.5,-0.01508,1e-05,2.25277]
[1777880447814,72.86,79734.21,22.5,-0.01496,1e-05,2.23685]
[1777880452850,72.86,79733.75,22.5,-0.01496,1e-05,2.23736]
[1777880457885,72.86,79734.76,22.5,-0.01495,1e-05,2.23621]
[1777880462920,72.86,79733.84,22.5,-0.01496,1e-05,2.23714]
[1777880467955,72.85,79726.03,22.5,-0.01503,1e-05,2.2456]
[1777880472990,72.85,79725.36,22.5,-0.01503,1e-05,2.24614]
[1777880478027,72.85,79720.95,22.5,-0.01507,1e-05,2.2508]
[1777880485078,72.85,79721.76,22.5,-0.01506,1e-05,2.24961]
[1777880490056,72.85,79721.28,22.5,-0.01506,1e-05,2.24998]
[1777880495148,72.85,79721.74,22.5,-0.01504,1e-05,2.24708]
[1777880500183,72.85,79726.98,22.5,-0.01499,1e-05,2.24117]
[1777880505218,72.84,79724.85,22.5,-0.01501,1e-05,2.24339]
[1777880510253,72.84,79726.04,22.5,-0.015,1e-05,2.24192]
[1777880515288,72.84,79725.58,22.5,-0.015,1e-05,2.24226]
[1777880520323,72.84,79724.92,22.5,-0.01501,1e-05,2.2428]
[1777880526365,72.84,79725.75,22.5,-0.015,1e-05,2.24165]
[1777880532407,72.84,79726.21,22.5,-0.01499,1e-05,2.24089]
[1777880537442,72.84,79726.49,22.5,-0.01499,1e-05,2.24038]
[1777880542478,72.83,79726.37,22.5,-0.01499,1e-05,2.24029]
[1777880547513,72.83,79740.25,22.5,-0.01486,1e-05,2.2249]
[1777880552548,72.83,79734.37,22.5,-0.0149,1e-05,2.22908]
[1777880557583,72.83,79734.24,22.5,-0.0149,1e-05,2.22911]
[1777880562618,72.83,79734.52,22.5,-0.0149,1e-05,2.22866]
[1777880569667,72.83,79729.68,22.5,-0.01494,1e-05,2.23372]
[1777880576716,72.83,79728.75,22.5,-0.01494,1e-05,2.23444]
[1777880581751,72.83,79728.91,22.5,-0.01494,1e-05,2.23404]
[1777880586785,72.82,79740.59,22.5,-0.01484,1e-05,2.22112]
[1777880591821,72.82,79740.42,22.5,-0.01484,1e-05,2.22123]
[1777880594842,72.82,79754.95,22.5,-0.01471,1e-05,2.2054]
[1777880599877,72.82,79754.5,22.5,-0.01472,1e-05,2.20598]
[1777880604912,72.83,79753.13,22.5,-0.01473,1e-05,2.20757]
[1777880609947,72.83,79745.67,22.5,-0.0148,1e-05,2.21572]
[1777880614982,72.83,79745.66,22.5,-0.01478,1e-05,2.21363]
[1777880620022,72.83,79746.24,22.5,-0.01478,1e-05,2.21307]
[1777880625057,72.83,79745.55,22.5,-0.01478,1e-05,2.2139]
[1777880630092,72.83,79746.54,22.5,-0.01478,1e-05,2.2129]
[1777880635143,72.83,79746.87,22.5,-0.01477,1e-05,2.21264]
[1777880641170,72.83,79746.89,22.5,-0.01477,1e-05,2.21275]
[1777880643702,72.83,79747.02,22.5,-0.01477,1e-05,2.21263]
[1777880650233,72.83,79746.85,22.5,-0.01478,1e-05,2.213]
[1777880655268,72.83,79747.43,22.5,-0.01477,1e-05,2.21248]
[1777880660987,72.83,79755.22,22.5,-0.01471,1e-05,2.20415]
[1777880666345,72.83,79759.3,22.5,-0.01467,1e-05,2.19999]
[1777880671384,72.84,79772.92,22.5,-0.01454,1e-05,2.18337]
[1777880676419,72.84,79775.35,22.5,-0.01453,1e-05,2.18109]
[1777880679440,72.84,79796.9,22.5,-0.01434,1e-05,2.15821]
[1777880683467,72.85,79812.62,22.5,-0.01422,1e-05,2.14297]
[1777880688502,72.86,79818.36,22.5,-0.01418,1e-05,2.13758]
[1777880693538,72.86,79831.47,22.5,-0.01408,1e-05,2.12445]
[1777880698573,72.88,79841.28,22.5,-0.01402,1e-05,2.11662]
[1777880701596,72.91,79856.46,22.5,-0.01392,1e-05,2.10447]
[1777880706631,72.98,79846.87,22.5,-0.01407,1e-05,2.12395]
[1777880711665,72.98,79846.42,22.5,-0.01408,1e-05,2.12526]
[1777880715614,72.99,79839.96,22.5,-0.01414,1e-05,2.13257]
[1777880718715,72.99,79815.84,22.5,-0.01434,1e-05,2.15873]
[1777880723750,72.99,79814.88,22.5,-0.01436,1e-05,2.16029]
[1777880728785,73.0,79815.54,22.5,-0.01436,1e-05,2.16012]
[1777880730549,73.0,79814.66,22.5,-0.01436,1e-05,2.16116]
[1777880735838,73.0,79814.69,22.5,-0.01435,1e-05,2.15964]
[1777880740873,73.01,79813.95,22.5,-0.01437,1e-05,2.16107]
[1777880745908,73.01,79815.13,22.5,-0.01436,1e-05,2.16036]
[1777880750943,73.02,79815.28,22.5,-0.01436,1e-05,2.16073]
[1777880755977,73.02,79815.31,22.5,-0.01437,1e-05,2.16123]
[1777880761014,73.02,79815.18,22.5,-0.01437,1e-05,2.16189]
[1777880766049,73.03,79825.93,22.5,-0.01429,1e-05,2.15101]
[1777880766314,73.03,79825.93,22.5,-0.01429,1e-05,2.15101]
[1777880772093,73.03,79825.63,22.5,-0.01429,1e-05,2.15207]
[1777880775926,73.04,79826.78,22.5,-0.01429,1e-05,2.15121]
[1777880781156,73.04,79830.94,22.5,-0.01426,1e-05,2.14755]
[1777880786191,73.05,79830.85,22.5,-0.01426,1e-05,2.1483]
[1777880791227,73.05,79830.93,22.5,-0.01426,1e-05,2.14677]
[1777880795255,73.05,79850.81,22.5,-0.01409,1e-05,2.12632]
[1777880800290,73.06,79855.93,22.5,-0.01406,1e-05,2.12182]
[1777880805325,73.08,79856.63,22.5,-0.01407,1e-05,2.12355]
[1777880810360,73.11,79866.38,22.5,-0.01402,1e-05,2.11757]
[1777880815395,73.15,79859.05,22.5,-0.01413,1e-05,2.13094]
[1777880820430,73.16,79859.8,22.5,-0.01413,1e-05,2.13094]
[1777880825465,73.16,79867.7,22.5,-0.01407,1e-05,2.12347]
[1777880830500,73.17,79868.59,22.5,-0.01407,1e-05,2.12337]
[1777880835537,73.18,79869.14,22.5,-0.01407,1e-05,2.12362]
[1777880840572,73.18,79870.9,22.5,-0.01406,1e-05,2.12259]
[1777880841586,73.18,79870.9,22.5,-0.01406,1e-05,2.12259]
[1777880847621,73.23,79877.65,22.5,-0.01406,1e-05,2.12263]
[1777880851649,73.26,79897.26,22.5,-0.01391,1e-05,2.10375]
[1777880856684,73.28,79893.36,22.5,-0.01397,1e-05,2.11046]
[1777880861719,73.33,79894.8,22.5,-0.01401,1e-05,2.11614]
[1777880866754,73.36,79888.54,22.5,-0.01409,1e-05,2.12638]
[1777880871789,73.37,79889.14,22.5,-0.01409,1e-05,2.12649]
[1777880876826,73.37,79886.68,22.5,-0.01412,1e-05,2.12981]
[1777880881862,73.38,79873.36,22.5,-0.01423,1e-05,2.14451]
[1777880887904,73.38,79870.72,22.5,-0.01426,1e-05,2.148]
[1777880892938,73.39,79875.92,22.5,-0.01422,1e-05,2.14311]
[1777880897974,73.39,79876.29,22.5,-0.01422,1e-05,2.14335]
[1777880903009,73.4,79876.59,22.5,-0.01423,1e-05,2.14379]
[1777880908044,73.4,79876.83,22.5,-0.01423,1e-05,2.14417]
[1777880913079,73.4,79877.78,22.5,-0.01421,1e-05,2.14169]
[1777880918115,73.41,79882.69,22.5,-0.01418,1e-05,2.13718]
[1777880923151,73.41,79881.98,22.5,-0.01419,1e-05,2.13861]
[1777880928186,73.42,79877.06,22.5,-0.01423,1e-05,2.14443]
[1777880933221,73.42,79873.1,22.5,-0.01427,1e-05,2.14921]
[1777880938262,73.43,79869.09,22.5,-0.01431,1e-05,2.15402]
[1777880943297,73.43,79858.87,22.5,-0.0144,1e-05,2.16534]
[1777880948332,73.43,79852.2,22.5,-0.01446,1e-05,2.17286]
[1777880953367,73.44,79851.36,22.5,-0.01447,1e-05,2.17414]
[1777880958402,73.44,79845.05,22.5,-0.01452,1e-05,2.18123]
[1777880963437,73.44,79839.17,22.5,-0.01458,1e-05,2.18785]
[1777880968472,73.44,79833.63,22.5,-0.01463,1e-05,2.19403]
[1777880973665,73.45,79833.59,22.5,-0.01461,1e-05,2.19211]
[1777880976751,73.45,79843.87,22.5,-0.01453,1e-05,2.18128]
[1777880982570,73.45,79843.57,22.5,-0.01453,1e-05,2.18206]
[1777880987605,73.45,79842.96,22.5,-0.01454,1e-05,2.18304]
[1777880992640,73.45,79842.74,22.5,-0.01455,1e-05,2.1836]
[1777880997675,73.46,79836.61,22.5,-0.0146,1e-05,2.19047]
[1777881002710,73.46,79829.77,22.5,-0.01466,1e-05,2.19807]
[1777881007745,73.46,79824.91,22.5,-0.0147,1e-05,2.20347]
[1777881012780,73.46,79820.79,22.5,-0.01474,1e-05,2.20805]
[1777881017815,73.46,79818.17,22.5,-0.01476,1e-05,2.21099]
[1777881022850,73.46,79808.79,22.5,-0.01484,1e-05,2.22122]
[1777881027886,73.46,79802.45,22.5,-0.0149,1e-05,2.22812]
[1777881032921,73.46,79796.18,22.5,-0.01494,1e-05,2.23271]
[1777881037956,73.46,79796.45,22.5,-0.01494,1e-05,2.23236]
[1777881042991,73.46,79795.36,22.5,-0.01495,1e-05,2.2335]
[1777881048026,73.46,79794.4,22.5,-0.01495,1e-05,2.23449]
[1777881054068,73.46,79794.57,22.5,-0.01495,1e-05,2.23422]
[1777881059104,73.46,79788.89,22.5,-0.015,1e-05,2.24034]
[1777881064139,73.46,79784.77,22.5,-0.01504,1e-05,2.24471]
[1777881069175,73.46,79780.44,22.5,-0.01507,1e-05,2.24926]
[1777881074211,73.46,79769.97,22.5,-0.01516,1e-05,2.26047]
[1777881079246,73.45,79769.54,22.5,-0.01516,1e-05,2.26063]
[1777881085287,73.45,79768.57,22.5,-0.01517,1e-05,2.26135]
[1777881090323,73.45,79780.3,22.5,-0.01506,1e-05,2.24822]
[1777881095358,73.45,79778.1,22.5,-0.01507,1e-05,2.24827]
[1777881100393,73.45,79778.03,22.5,-0.01507,1e-05,2.24817]
[1777881105428,73.45,79777.55,22.5,-0.01507,1e-05,2.24851]
[1777881110463,73.44,79768.27,22.5,-0.01515,1e-05,2.25844]
[1777881112714,73.44,79766.58,22.5,-0.01516,1e-05,2.26019]
[1777881113494,73.44,79783.02,22.5,-0.01502,1e-05,2.24212]
[1777881116155,73.44,79783.32,22.5,-0.01502,1e-05,2.24175]
[1777881121550,73.44,79778.96,22.5,-0.01505,1e-05,2.24637]
[1777881126585,73.44,79777.33,22.5,-0.01507,1e-05,2.24798]
[1777881131620,73.44,79773.92,22.5,-0.01509,1e-05,2.25155]
[1777881136655,73.44,79769.02,22.5,-0.01514,1e-05,2.25671]
[1777881141690,73.44,79769.41,22.5,-0.01513,1e-05,2.25604]
[1777881146725,73.43,79759.67,22.5,-0.01521,1e-05,2.26647]
[1777881151760,73.43,79752.04,22.5,-0.01526,1e-05,2.2723]
[1777881157802,73.43,79751.67,22.5,-0.01526,1e-05,2.2722]
[1777881162837,73.42,79752.12,22.5,-0.01526,1e-05,2.27126]
[1777881167872,73.42,79751.55,22.5,-0.01526,1e-05,2.27143]
[1777881172906,73.42,79751.34,22.5,-0.01526,1e-05,2.2712]
[1777881177942,73.41,79749.31,22.5,-0.01527,1e-05,2.27296]
[1777881182983,73.41,79749.03,22.5,-0.01527,1e-05,2.27278]
[1777881188018,73.41,79749.65,22.5,-0.01526,1e-05,2.2716]
[1777881193053,73.4,79746.38,22.5,-0.01528,1e-05,2.27471]
[1777881198088,73.4,79741.55,22.5,-0.01532,1e-05,2.27951]
[1777881204130,73.4,79741.13,22.5,-0.01532,1e-05,2.2793]
[1777881209165,73.39,79734.64,22.5,-0.01538,1e-05,2.28593]
[1777881214200,73.39,79741.17,22.5,-0.0153,1e-05,2.27591]
[1777881220242,73.38,79742.4,22.5,-0.01528,1e-05,2.27393]
[1777881225276,73.38,79742.99,22.5,-0.01527,1e-05,2.27279]
[1777881230312,73.38,79742.02,22.5,-0.01528,1e-05,2.27339]
[1777881235347,73.37,79742.28,22.5,-0.01527,1e-05,2.27253]
[1777881240382,73.37,79742.41,22.5,-0.01527,1e-05,2.27192]
[1777881245417,73.37,79738.82,22.5,-0.0153,1e-05,2.27541]
[1777881245842,73.37,79738.82,22.5,-0.0153,1e-05,2.27541]
[1777881251459,73.36,79738.25,22.5,-0.0153,1e-05,2.27545]
[1777881257502,73.36,79738.39,22.5,-0.01529,1e-05,2.27473]
[1777881262536,73.35,79738.7,22.5,-0.01528,1e-05,2.27393]
[1777881267571,73.35,79742.88,22.5,-0.01524,1e-05,2.26884]
[1777881271608,73.35,79744.56,22.5,-0.01523,1e-05,2.26674]
[1777881277411,73.34,79744.51,22.5,-0.0152,1e-05,2.26281]
[1777881283683,73.3,79744.01,22.5,-0.01517,1e-05,2.25866]
[1777881288719,73.29,79744.45,22.5,-0.01515,1e-05,2.25621]
[1777881294767,73.29,79743.73,22.5,-0.01515,1e-05,2.25664]
[1777881300357,73.28,79743.75,22.5,-0.01515,1e-05,2.25644]
[1777881305843,73.28,79743.45,22.5,-0.01515,1e-05,2.25627]
[1777881310879,73.28,79742.82,22.5,-0.01515,1e-05,2.25665]
[1777881316921,73.28,79742.33,22.5,-0.01515,1e-05,2.25681]
[1777881322963,73.27,79741.88,22.5,-0.01515,1e-05,2.25692]
[1777881327998,73.27,79739.17,22.5,-0.01517,1e-05,2.25958]
[1777881333033,73.27,79737.88,22.5,-0.01517,1e-05,2.25847]
[1777881338068,73.27,79737.47,22.5,-0.01517,1e-05,2.25858]
[1777881340590,73.26,79722.9,22.5,-0.0153,1e-05,2.27441]
[1777881345303,73.26,79722.8,22.5,-0.0153,1e-05,2.27424]
[1777881351160,73.26,79721.33,22.5,-0.0153,1e-05,2.27521]
[1777881356195,73.25,79721.05,22.5,-0.0153,1e-05,2.27505]
[1777881361230,73.25,79721.2,22.5,-0.0153,1e-05,2.27442]
[1777881366265,73.25,79720.74,22.5,-0.0153,1e-05,2.27447]
[1777881371300,73.24,79719.39,22.5,-0.01531,1e-05,2.2755]
[1777881376827,73.24,79719.29,22.5,-0.0153,1e-05,2.27523]
[1777881387417,73.23,79720.44,22.5,-0.01529,1e-05,2.27286]
[1777881392449,73.23,79720.45,22.5,-0.01527,1e-05,2.27022]
[1777881397484,73.23,79719.73,22.5,-0.01527,1e-05,2.27059]
[1777881402519,73.22,79718.86,22.5,-0.01527,1e-05,2.27105]
[1777881408561,73.22,79719.55,22.5,-0.01526,1e-05,2.26978]
[1777881413596,73.22,79719.59,22.5,-0.01526,1e-05,2.26932]
[1777881419638,73.21,79719.08,22.5,-0.01526,1e-05,2.2694]
[1777881424673,73.21,79713.83,22.5,-0.0153,1e-05,2.27478]
[1777881429709,73.21,79713.95,22.5,-0.0153,1e-05,2.27421]
[1777881434743,73.21,79713.76,22.5,-0.0153,1e-05,2.274]
[1777881439779,73.2,79713.85,22.5,-0.01529,1e-05,2.2735]
[1777881445823,73.2,79713.89,22.5,-0.01529,1e-05,2.273]
[1777881450858,73.2,79713.86,22.5,-0.01529,1e-05,2.27267]
[1777881456899,73.19,79713.37,22.5,-0.01528,1e-05,2.27063]
[1777881462942,73.19,79713.55,22.5,-0.01527,1e-05,2.27004]
[1777881468984,73.19,79713.86,22.5,-0.01527,1e-05,2.26933]
[1777881474023,73.19,79714.5,22.5,-0.01526,1e-05,2.26833]
[1777881480066,73.18,79717.57,22.5,-0.01523,1e-05,2.26462]
[1777881485101,73.18,79717.59,22.5,-0.01523,1e-05,2.26435]
[1777881492150,73.18,79718.12,22.5,-0.01522,1e-05,2.26342]
[1777881497185,73.18,79718.45,22.5,-0.01521,1e-05,2.26281]
[1777881499283,73.18,79719.73,22.5,-0.0152,1e-05,2.26134]
[1777881505241,73.17,79710.45,22.5,-0.01528,1e-05,2.27047]
[1777881510276,73.17,79702.38,22.5,-0.01534,1e-05,2.27904]
[1777881515311,73.16,79702.16,22.5,-0.01533,1e-05,2.27667]
[1777881520346,73.16,79698.85,22.5,-0.01535,1e-05,2.27991]
[1777881525669,73.16,79693.33,22.5,-0.0154,1e-05,2.28556]
[1777881531423,73.15,79691.83,22.5,-0.01541,1e-05,2.28658]
[1777881536458,73.14,79691.28,22.5,-0.0154,1e-05,2.2856]
[1777881541835,73.13,79687.5,22.5,-0.01542,1e-05,2.28833]
[1777881543933,73.12,79686.82,22.5,-0.01542,1e-05,2.2878]
[1777881544019,73.12,79686.82,22.5,-0.01542,1e-05,2.2878]
[1777881546429,73.11,79682.16,22.5,-0.01545,1e-05,2.29163]
[1777881551562,73.07,79679.39,22.5,-0.01543,1e-05,2.28858]
[1777881556600,73.04,79678.76,22.5,-0.0154,1e-05,2.28553]
[1777881561634,73.02,79675.81,22.5,-0.0154,1e-05,2.28507]
[1777881566670,72.98,79669.34,22.5,-0.01542,1e-05,2.28746]
[1777881570196,72.96,79667.29,22.5,-0.01541,1e-05,2.2862]
[1777881570465,72.96,79667.29,22.5,-0.01541,1e-05,2.2862]
[1777881571161,72.96,79667.65,22.5,-0.01541,1e-05,2.28568]
[1777881571395,72.96,79667.65,22.5,-0.01541,1e-05,2.28568]
[1777881576740,72.95,79680.45,22.5,-0.01527,1e-05,2.26843]
[1777881581775,72.95,79680.37,22.5,-0.01527,1e-05,2.26808]
[1777881586810,72.95,79679.11,22.5,-0.01528,1e-05,2.26904]
[1777881591845,72.94,79687.13,22.5,-0.0152,1e-05,2.25972]
[1777881594447,72.94,79685.56,22.5,-0.01522,1e-05,2.26131]
[1777881595577,72.94,79686.59,22.5,-0.01521,1e-05,2.26009]
[1777881600558,72.94,79689.3,22.5,-0.01518,1e-05,2.25669]
[1777881600052,72.94,79689.3,22.5,-0.01518,1e-05,2.25669]
[1777881610227,72.94,79689.3,22.5,-0.01518,1e-05,2.25669]
[1777881610978,72.94,79667.49,22.5,-0.01537,1e-05,2.28094]
[1777881612159,72.94,79662.71,22.5,-0.01542,1e-05,2.28629]
[1777881612660,72.94,79662.71,22.5,-0.01542,1e-05,2.28629]
[1777881612992,72.94,79657.62,22.5,-0.01546,1e-05,2.29199]
[1777881615244,72.94,79655.2,22.5,-0.01548,1e-05,2.2947]
[1777881615499,72.94,79655.2,22.5,-0.01548,1e-05,2.2947]
[1777881615726,72.94,79655.2,22.5,-0.01548,1e-05,2.2947]
[1777881616062,72.94,79656.3,22.5,-0.01547,1e-05,2.29347]
[1777881621081,72.94,79649.59,22.5,-0.01553,1e-05,2.30101]
[1777881626119,72.94,79645.76,22.5,-0.01557,1e-05,2.30532]
[1777881631156,72.94,79657.54,22.5,-0.01545,1e-05,2.28987]
[1777881636194,72.94,79654.9,22.5,-0.01547,1e-05,2.29283]
[1777881638022,72.94,79654.9,22.5,-0.01547,1e-05,2.29283]
[1777881643243,72.94,79655.04,22.5,-0.01547,1e-05,2.29268]
[1777881648278,72.94,79660.24,22.5,-0.01542,1e-05,2.28685]
[1777881654320,72.91,79671.23,22.5,-0.01529,1e-05,2.27032]
[1777881659355,72.88,79682.85,22.5,-0.01516,1e-05,2.25402]
[1777881662772,72.88,79683.19,22.5,-0.01516,1e-05,2.25364]
[1777881669430,72.84,79687.44,22.5,-0.01507,1e-05,2.24217]
[1777881670778,72.84,79687.44,22.5,-0.01507,1e-05,2.24217]
[1777881676479,72.79,79684.21,22.5,-0.01505,1e-05,2.23981]
[1777881681514,72.76,79683.65,22.5,-0.01502,1e-05,2.2362]
[1777881686549,72.73,79685.8,22.5,-0.01497,1e-05,2.2296]
[1777881691584,72.7,79695.83,22.5,-0.01484,1e-05,2.21226]
[1777881696067,72.69,79691.33,22.5,-0.01486,1e-05,2.21476]
[1777881696561,72.68,79691.23,22.5,-0.01485,1e-05,2.21406]
[1777881697659,72.68,79702.6,22.5,-0.01474,1e-05,2.20083]
[1777881698136,72.68,79702.6,22.5,-0.01474,1e-05,2.20083]
[1777881699211,72.67,79711.25,22.5,-0.01466,1e-05,2.19064]
[1777881700649,72.65,79683.38,22.5,-0.01489,1e-05,2.21877]
[1777881702700,72.65,79681.87,22.5,-0.0149,1e-05,2.21961]
[1777881708705,72.61,79688.9,22.5,-0.01479,1e-05,2.20625]
[1777881710726,72.6,79688.42,22.5,-0.01479,1e-05,2.20599]
[1777881712733,72.59,79704.34,22.5,-0.01463,1e-05,2.1863]
[1777881717768,72.56,79708.59,22.5,-0.01457,1e-05,2.17798]
[1777881722244,72.54,79717.88,22.5,-0.01447,1e-05,2.16577]
[1777881727842,72.51,79725.78,22.5,-0.01436,1e-05,2.15248]
[1777881732877,72.48,79716.4,22.5,-0.01442,1e-05,2.15921]
[1777881737912,72.46,79709.47,22.5,-0.01445,1e-05,2.16324]
[1777881742947,72.44,79722.48,22.5,-0.01431,1e-05,2.14587]
[1777881747983,72.41,79722.42,22.5,-0.01429,1e-05,2.14269]
[1777881753018,72.39,79720.24,22.5,-0.01427,1e-05,2.1397]
[1777881758053,72.37,79718.6,22.5,-0.01426,1e-05,2.13826]
[1777881762592,72.35,79719.17,22.5,-0.01423,1e-05,2.13511]
[1777881768123,72.32,79707.45,22.5,-0.0143,1e-05,2.14383]
[1777881768373,72.32,79707.45,22.5,-0.0143,1e-05,2.14383]
[1777881769131,72.32,79704.81,22.5,-0.01433,1e-05,2.14681]
[1777881774166,72.33,79702.1,22.5,-0.01436,1e-05,2.15044]
[1777881779205,72.33,79701.54,22.5,-0.01437,1e-05,2.15176]
[1777881784240,72.34,79696.77,22.5,-0.01441,1e-05,2.15763]
[1777881790282,72.34,79696.97,22.5,-0.01442,1e-05,2.15826]
[1777881795317,72.35,79687.6,22.5,-0.0145,1e-05,2.16907]
[1777881798339,72.35,79671.05,22.5,-0.01465,1e-05,2.18742]
[1777881803373,72.35,79670.47,22.5,-0.01466,1e-05,2.1885]
[1777881808409,72.36,79670.32,22.5,-0.01466,1e-05,2.18909]
[1777881813444,72.36,79670.53,22.5,-0.01465,1e-05,2.18713]
[1777881818479,72.36,79673.94,22.5,-0.01462,1e-05,2.18385]
[1777881819363,72.36,79673.94,22.5,-0.01462,1e-05,2.18385]
[1777881824522,72.37,79669.64,22.5,-0.01467,1e-05,2.18906]
[1777881829557,72.37,79669.95,22.5,-0.01467,1e-05,2.1891]
[1777881834591,72.37,79668.58,22.5,-0.01468,1e-05,2.19106]
[1777881839627,72.37,79676.64,22.5,-0.01462,1e-05,2.18266]
[1777881844662,72.38,79675.59,22.5,-0.01463,1e-05,2.18427]
[1777881849697,72.38,79652.86,22.5,-0.01483,1e-05,2.20958]
[1777881854752,72.39,79652.66,22.5,-0.01485,1e-05,2.2118]
[1777881860774,72.4,79636.91,22.5,-0.01499,1e-05,2.22935]
[1777881865809,72.4,79639.38,22.5,-0.01497,1e-05,2.22673]
[1777881870845,72.4,79637.86,22.5,-0.01498,1e-05,2.22855]
[1777881875878,72.4,79637.09,22.5,-0.01498,1e-05,2.22736]
[1777881880915,72.4,79642.28,22.5,-0.01493,1e-05,2.22178]
[1777881885487,72.4,79639.15,22.5,-0.01496,1e-05,2.22534]
[1777881887531,72.4,79635.78,22.5,-0.01499,1e-05,2.22915]
[1777881891663,72.4,79635.07,22.5,-0.015,1e-05,2.23003]
[1777881897045,72.4,79634.73,22.5,-0.015,1e-05,2.23055]
[1777881902081,72.4,79614.77,22.5,-0.01518,1e-05,2.25296]
[1777881902672,72.4,79614.77,22.5,-0.01518,1e-05,2.25296]
[1777881903171,72.4,79614.77,22.5,-0.01518,1e-05,2.25296]
[1777881903180,72.4,79594.24,22.5,-0.01537,1e-05,2.27595]
[1777881905043,72.4,79589.07,22.5,-0.01541,1e-05,2.28172]
[1777881905044,72.4,79589.07,22.5,-0.01541,1e-05,2.28172]
[1777881907075,72.4,79590.44,22.5,-0.0154,1e-05,2.28004]
[1777881907602,72.4,79591.0,22.5,-0.01539,1e-05,2.27934]
[1777881913158,72.4,79588.51,22.5,-0.01541,1e-05,2.2811]
[1777881918193,72.39,79591.88,22.5,-0.01537,1e-05,2.27629]
[1777881922155,72.39,79604.49,22.5,-0.01525,1e-05,2.26194]
[1777881927256,72.38,79598.25,22.5,-0.01531,1e-05,2.26864]
[1777881928983,72.38,79597.89,22.5,-0.01531,1e-05,2.26899]
[1777881934305,72.38,79602.08,22.5,-0.01526,1e-05,2.26178]
[1777881939340,72.38,79603.34,22.5,-0.01524,1e-05,2.26016]
[1777881944375,72.38,79601.28,22.5,-0.01526,1e-05,2.26228]
[1777881949410,72.38,79606.03,22.5,-0.01522,1e-05,2.25675]
[1777881953311,72.38,79606.55,22.5,-0.01521,1e-05,2.25607]
[1777881958474,72.37,79607.95,22.5,-0.01519,1e-05,2.25343]
[1777881963508,72.36,79616.51,22.5,-0.0151,1e-05,2.24295]
[1777881968543,72.36,79616.07,22.5,-0.0151,1e-05,2.24291]
[1777881973578,72.36,79616.28,22.5,-0.0151,1e-05,2.24259]
[1777881978613,72.36,79607.64,22.5,-0.01518,1e-05,2.25212]
[1777881983650,72.35,79594.43,22.5,-0.01529,1e-05,2.26544]
[1777881984605,72.35,79594.43,22.5,-0.01529,1e-05,2.26544]
[1777881990699,72.34,79593.37,22.5,-0.01529,1e-05,2.26623]
[1777881994801,72.34,79594.55,22.5,-0.01527,1e-05,2.26255]
[1777882000769,72.32,79593.71,22.5,-0.01525,1e-05,2.26015]
[1777882005804,72.32,79592.82,22.5,-0.01525,1e-05,2.26053]
[1777882010839,72.3,79592.16,22.5,-0.01524,1e-05,2.2593]
[1777882015874,72.29,79590.6,22.5,-0.01524,1e-05,2.25893]
[1777882020909,72.27,79589.52,22.5,-0.01523,1e-05,2.25808]
[1777882024270,72.27,79590.48,22.5,-0.01522,1e-05,2.2562]
[1777882024940,72.26,79610.15,22.5,-0.01504,1e-05,2.23384]
[1777882025862,72.26,79610.15,22.5,-0.01504,1e-05,2.23384]
[1777882030982,72.26,79613.93,22.5,-0.015,1e-05,2.22968]
[1777882036017,72.27,79616.62,22.5,-0.01498,1e-05,2.22676]
[1777882038060,72.27,79618.06,22.5,-0.01497,1e-05,2.22518]
[1777882038346,72.27,79618.06,22.5,-0.01497,1e-05,2.22518]
[1777882039527,72.27,79627.96,22.5,-0.01488,1e-05,2.21426]
[1777882041024,72.27,79639.92,22.5,-0.01478,1e-05,2.20119]
[1777882042586,72.27,79646.67,22.5,-0.01472,1e-05,2.19385]
[1777882042722,72.27,79655.57,22.5,-0.01464,1e-05,2.18419]
[1777882048103,72.27,79654.17,22.5,-0.01466,1e-05,2.18627]
[1777882048739,72.27,79654.17,22.5,-0.01466,1e-05,2.18627]
[1777882049110,72.27,79633.11,22.5,-0.01484,1e-05,2.20946]
[1777882050591,72.27,79633.11,22.5,-0.01484,1e-05,2.20946]
[1777882056159,72.27,79624.16,22.5,-0.01491,1e-05,2.21745]
[1777882061194,72.27,79624.9,22.5,-0.0149,1e-05,2.2168]
[1777882066230,72.28,79617.41,22.5,-0.01497,1e-05,2.22526]
[1777882071264,72.28,79616.1,22.5,-0.01498,1e-05,2.22679]
[1777882076299,72.28,79622.13,22.5,-0.01493,1e-05,2.22021]
[1777882081334,72.28,79631.28,22.5,-0.01485,1e-05,2.21026]
[1777882086371,72.28,79632.08,22.5,-0.01485,1e-05,2.20961]
[1777882091405,72.28,79632.17,22.5,-0.01485,1e-05,2.20975]
[1777882096440,72.28,79634.36,22.5,-0.01483,1e-05,2.20758]
[1777882101475,72.29,79645.89,22.5,-0.01473,1e-05,2.19526]
[1777882106510,72.29,79647.22,22.5,-0.01472,1e-05,2.19417]
[1777882109423,72.29,79646.03,22.5,-0.01473,1e-05,2.19562]
[1777882109568,72.29,79646.03,22.5,-0.01473,1e-05,2.19562]
[1777882109580,72.29,79646.03,22.5,-0.01473,1e-05,2.19562]
[1777882109726,72.29,79702.36,22.5,-0.01425,1e-05,2.13467]
[1777882109904,72.29,79702.36,22.5,-0.01425,1e-05,2.13467]
[1777882110498,72.29,79702.36,22.5,-0.01425,1e-05,2.13467]
[1777882112950,72.29,79696.51,22.5,-0.01429,1e-05,2.13936]
[1777882113416,72.29,79696.51,22.5,-0.01429,1e-05,2.13936]
[1777882113473,72.29,79696.51,22.5,-0.01429,1e-05,2.13936]
[1777882113559,72.29,79696.06,22.5,-0.01429,1e-05,2.14001]
[1777882114002,72.29,79696.06,22.5,-0.01429,1e-05,2.14001]
[1777882114058,72.29,79696.06,22.5,-0.01429,1e-05,2.14001]
[1777882114568,72.29,79674.17,22.5,-0.01448,1e-05,2.16333]
[1777882114832,72.29,79674.17,22.5,-0.01448,1e-05,2.16333]
[1777882115914,72.29,79670.58,22.5,-0.01451,1e-05,2.16735]
[1777882116370,72.29,79670.58,22.5,-0.01451,1e-05,2.16735]
[1777882117427,72.29,79671.02,22.5,-0.01451,1e-05,2.16699]
[1777882117588,72.3,79670.59,22.5,-0.01451,1e-05,2.16757]
[1777882122623,72.28,79670.99,22.5,-0.0145,1e-05,2.16552]
[1777882127658,72.25,79678.06,22.5,-0.0144,1e-05,2.15358]
[1777882132693,72.22,79678.31,22.5,-0.01437,1e-05,2.1492]
[1777882137727,72.13,79679.57,22.5,-0.01425,1e-05,2.13437]
[1777882142764,72.04,79677.22,22.5,-0.01418,1e-05,2.12499]
[1777882147804,72.03,79673.11,22.5,-0.01421,1e-05,2.12822]
[1777882152834,71.97,79677.23,22.5,-0.0141,1e-05,2.11494]
[1777882157869,71.91,79675.97,22.5,-0.01405,1e-05,2.10827]
[1777882162904,71.9,79676.22,22.5,-0.01404,1e-05,2.10708]
[1777882167939,71.88,79672.82,22.5,-0.01405,1e-05,2.10813]
[1777882172974,71.84,79672.8,22.5,-0.01399,1e-05,2.1]
[1777882178009,71.83,79675.0,22.5,-0.01397,1e-05,2.09679]
[1777882183046,71.83,79675.7,22.5,-0.01395,1e-05,2.09519]
[1777882188081,71.82,79694.27,22.5,-0.01379,1e-05,2.07472]
[1777882193115,71.82,79697.12,22.5,-0.01376,1e-05,2.07107]
[1777882198151,71.81,79711.97,22.5,-0.01364,1e-05,2.05489]
[1777882200386,71.81,79711.36,22.5,-0.01364,1e-05,2.05543]
[1777882200412,71.81,79711.37,22.5,-0.01364,1e-05,2.05532]
[1777882202319,71.81,79711.63,22.5,-0.01364,1e-05,2.05504]
[1777882208221,71.81,79702.16,22.5,-0.01372,1e-05,2.06498]
[1777882208864,71.81,79702.16,22.5,-0.01372,1e-05,2.06498]
[1777882208996,71.81,79702.16,22.5,-0.01372,1e-05,2.06498]
[1777882214263,71.81,79701.58,22.5,-0.01372,1e-05,2.0651]
[1777882219053,71.79,79701.58,22.5,-0.0137,1e-05,2.06317]
[1777882224334,71.78,79718.73,22.5,-0.01355,1e-05,2.04331]
[1777882227175,71.78,79720.74,22.5,-0.01353,1e-05,2.04121]
[1777882227806,71.78,79720.74,22.5,-0.01353,1e-05,2.04121]
[1777882230676,71.77,79730.78,22.5,-0.01344,1e-05,2.02949]
[1777882230687,71.77,79730.78,22.5,-0.01344,1e-05,2.02949]
[1777882233779,71.76,79731.31,22.5,-0.01341,1e-05,2.02564]
[1777882239442,71.71,79731.91,22.5,-0.01336,1e-05,2.01851]
[1777882244573,71.65,79724.68,22.5,-0.01335,1e-05,2.01737]
[1777882246000,71.64,79721.67,22.5,-0.01337,1e-05,2.01969]
[1777882246259,71.64,79721.67,22.5,-0.01337,1e-05,2.01969]
[1777882246492,71.64,79721.48,22.5,-0.01337,1e-05,2.01949]
[1777882251526,71.61,79723.67,22.5,-0.01332,1e-05,2.01318]
[1777882252166,71.61,79723.67,22.5,-0.01332,1e-05,2.01318]
[1777882257643,71.58,79727.2,22.5,-0.01326,1e-05,2.00551]
[1777882262643,71.55,79743.66,22.5,-0.0131,1e-05,1.98473]
[1777882268645,71.51,79738.43,22.5,-0.0131,1e-05,1.9848]
[1777882272677,71.49,79723.12,22.5,-0.0132,1e-05,1.99744]
[1777882272961,71.49,79723.12,22.5,-0.0132,1e-05,1.99744]
[1777882278719,71.45,79726.98,22.5,-0.01313,1e-05,1.98887]
[1777882283754,71.43,79726.74,22.5,-0.0131,1e-05,1.98533]
[1777882288789,71.4,79720.52,22.5,-0.01312,1e-05,1.98796]
[1777882293984,71.37,79714.57,22.5,-0.01313,1e-05,1.98829]
[1777882295431,71.36,79711.05,22.5,-0.01315,1e-05,1.99115]
[1777882300873,71.33,79709.24,22.5,-0.01313,1e-05,1.98845]
[1777882305908,71.3,79708.44,22.5,-0.01311,1e-05,1.98549]
[1777882310943,71.27,79709.2,22.5,-0.01308,1e-05,1.98096]
[1777882311018,71.27,79709.2,22.5,-0.01308,1e-05,1.98096]
[1777882316985,71.24,79708.8,22.5,-0.01304,1e-05,1.97692]
[1777882322021,71.21,79703.31,22.5,-0.01306,1e-05,1.97885]
[1777882327056,71.19,79703.34,22.5,-0.01303,1e-05,1.97512]
[1777882332091,71.16,79707.55,22.5,-0.01297,1e-05,1.96717]
[1777882337125,71.13,79707.77,22.5,-0.01294,1e-05,1.96336]
[1777882342161,71.1,79713.05,22.5,-0.01287,1e-05,1.95377]
[1777882347196,71.08,79709.97,22.5,-0.01287,1e-05,1.95344]
[1777882352231,71.05,79709.92,22.5,-0.01283,1e-05,1.94805]
[1777882357267,71.02,79709.78,22.5,-0.0128,1e-05,1.94479]
[1777882361295,71.0,79733.42,22.5,-0.0126,1e-05,1.91829]
[1777882366331,70.98,79734.28,22.5,-0.01257,1e-05,1.91437]
[1777882370979,70.97,79735.72,22.5,-0.01254,1e-05,1.91108]
[1777882371482,70.96,79735.79,22.5,-0.01254,1e-05,1.9104]
[1777882371983,70.96,79735.79,22.5,-0.01254,1e-05,1.9104]
[1777882380428,70.92,79746.22,22.5,-0.01241,1e-05,1.89408]
[1777882385464,70.89,79741.6,22.5,-0.01242,1e-05,1.89579]
[1777882390498,70.87,79739.87,22.5,-0.01242,1e-05,1.89464]
[1777882395539,70.85,79744.71,22.5,-0.01236,1e-05,1.88698]
[1777882400575,70.83,79750.34,22.5,-0.01229,1e-05,1.87865]
[1777882405609,70.81,79750.04,22.5,-0.01228,1e-05,1.87624]
[1777882410645,70.79,79750.91,22.5,-0.01225,1e-05,1.87271]
[1777882415681,70.73,79750.86,22.5,-0.01218,1e-05,1.86356]
[1777882420716,70.71,79751.51,22.5,-0.01216,1e-05,1.86042]
[1777882425751,70.7,79765.44,22.5,-0.01203,1e-05,1.84436]
[1777882430786,70.62,79763.05,22.5,-0.01197,1e-05,1.83629]
[1777882435821,70.48,79759.41,22.5,-0.01187,1e-05,1.82264]
[1777882440856,70.47,79763.05,22.5,-0.01183,1e-05,1.81712]
[1777882445891,70.45,79769.79,22.5,-0.01177,1e-05,1.80871]
[1777882450926,70.44,79766.62,22.5,-0.01178,1e-05,1.80991]
[1777882455960,70.42,79771.93,22.5,-0.01172,1e-05,1.80295]
[1777882460996,70.41,79774.04,22.5,-0.01169,1e-05,1.79914]
[1777882466031,70.4,79774.53,22.5,-0.01168,1e-05,1.79693]
[1777882471066,70.38,79774.25,22.5,-0.01165,1e-05,1.79358]
[1777882477108,70.37,79782.68,22.5,-0.01158,1e-05,1.78353]
[1777882482143,70.35,79781.64,22.5,-0.01157,1e-05,1.78291]
[1777882487178,70.34,79781.01,22.5,-0.01157,1e-05,1.78191]
[1777882492213,70.33,79781.16,22.5,-0.01155,1e-05,1.78019]
[1777882497248,70.32,79782.02,22.5,-0.01154,1e-05,1.77781]
[1777882502283,70.31,79784.5,22.5,-0.01151,1e-05,1.77391]
[1777882507318,70.29,79785.44,22.5,-0.01149,1e-05,1.77122]
[1777882508620,70.29,79785.44,22.5,-0.01149,1e-05,1.77122]
[1777882514367,70.22,79789.4,22.5,-0.01139,1e-05,1.75782]
[1777882519062,70.17,79789.11,22.5,-0.01135,1e-05,1.75255]
[1777882519223,70.17,79789.26,22.5,-0.01134,1e-05,1.75215]
[1777882524437,70.16,79775.79,22.5,-0.01143,1e-05,1.76327]
[1777882529476,70.15,79784.42,22.5,-0.01136,1e-05,1.75373]
[1777882534511,70.14,79784.43,22.5,-0.01133,1e-05,1.75056]
[1777882539546,70.13,79783.56,22.5,-0.01133,1e-05,1.75011]
[1777882544581,70.12,79785.25,22.5,-0.01131,1e-05,1.74726]
[1777882549616,70.11,79786.15,22.5,-0.01129,1e-05,1.74518]
[1777882554651,70.1,79785.95,22.5,-0.01129,1e-05,1.74414]
[1777882559688,70.07,79783.06,22.5,-0.01128,1e-05,1.74344]
[1777882564722,70.03,79768.39,22.5,-0.01134,1e-05,1.75166]
[1777882569757,70.01,79757.71,22.5,-0.01141,1e-05,1.7605]
[1777882574792,69.93,79743.67,22.5,-0.01143,1e-05,1.76281]
[1777882579827,69.92,79745.54,22.5,-0.01141,1e-05,1.75964]
[1777882584863,69.91,79743.92,22.5,-0.01141,1e-05,1.7598]
[1777882589897,69.9,79740.88,22.5,-0.01142,1e-05,1.76129]
[1777882594933,69.81,79737.54,22.5,-0.01135,1e-05,1.75161]
[1777882599968,69.71,79732.67,22.5,-0.01129,1e-05,1.74345]
[1777882605007,69.62,79733.74,22.5,-0.0112,1e-05,1.73066]
[1777882610039,69.53,79734.29,22.5,-0.01111,1e-05,1.71938]
[1777882615074,69.45,79721.98,22.5,-0.01113,1e-05,1.7209]
[1777882620109,69.37,79724.43,22.5,-0.01103,1e-05,1.70873]
[1777882625144,69.31,79726.65,22.5,-0.01096,1e-05,1.69814]
[1777882630179,69.25,79725.21,22.5,-0.01091,1e-05,1.69191]
[1777882634334,69.21,79725.52,22.5,-0.01088,1e-05,1.68739]
[1777882644277,69.1,79721.77,22.5,-0.0108,1e-05,1.67713]
[1777882647269,69.1,79721.77,22.5,-0.0108,1e-05,1.67713]
[1777882652333,69.04,79727.38,22.5,-0.01069,1e-05,1.66198]
[1777882657372,69.0,79719.68,22.5,-0.01071,1e-05,1.66499]
[1777882662631,68.98,79719.46,22.5,-0.01069,1e-05,1.66202]
[1777882668450,68.95,79716.05,22.5,-0.01069,1e-05,1.66139]
[1777882671945,68.95,79716.05,22.5,-0.01069,1e-05,1.66139]
[1777882677512,68.94,79723.5,22.5,-0.01063,1e-05,1.6539]
[1777882682548,68.94,79724.51,22.5,-0.01062,1e-05,1.65274]
[1777882687583,68.94,79726.17,22.5,-0.01061,1e-05,1.65099]
[1777882692618,68.94,79734.02,22.5,-0.01055,1e-05,1.64362]
[1777882697653,68.94,79733.8,22.5,-0.01055,1e-05,1.64368]
[1777882702688,68.94,79732.86,22.5,-0.01056,1e-05,1.64439]
[1777882705162,68.94,79733.64,22.5,-0.01055,1e-05,1.64364]
[1777882710746,68.93,79735.31,22.5,-0.01054,1e-05,1.64192]
[1777882715781,68.93,79742.01,22.5,-0.01048,1e-05,1.63394]
[1777882720817,68.93,79742.39,22.5,-0.01048,1e-05,1.63352]
[1777882725852,68.93,79748.86,22.5,-0.01044,1e-05,1.62759]
[1777882729036,68.93,79752.07,22.5,-0.01041,1e-05,1.62464]
[1777882734917,68.93,79755.62,22.5,-0.01039,1e-05,1.62138]
[1777882738128,68.93,79758.47,22.5,-0.01037,1e-05,1.6188]
[1777882743981,68.93,79756.61,22.5,-0.01038,1e-05,1.62023]
[1777882751366,68.93,79755.55,22.5,-0.01038,1e-05,1.62077]
[1777882757073,68.92,79757.14,22.5,-0.01037,1e-05,1.61853]
[1777882762056,68.92,79759.17,22.5,-0.01035,1e-05,1.61667]
[1777882767143,68.92,79758.68,22.5,-0.01036,1e-05,1.61708]
[1777882772178,68.92,79761.16,22.5,-0.01033,1e-05,1.61307]
[1777882777213,68.92,79752.83,22.5,-0.01039,1e-05,1.62061]
[1777882782248,68.92,79752.38,22.5,-0.01039,1e-05,1.62086]
[1777882787283,68.92,79753.09,22.5,-0.01038,1e-05,1.62019]
[1777882792318,68.92,79753.27,22.5,-0.01038,1e-05,1.62001]
[1777882797354,68.92,79764.07,22.5,-0.01031,1e-05,1.61035]
[1777882802389,68.92,79761.53,22.5,-0.01033,1e-05,1.61272]
[1777882807424,68.92,79766.2,22.5,-0.0103,1e-05,1.60859]
[1777882812459,68.92,79765.96,22.5,-0.0103,1e-05,1.6089]
[1777882818501,68.92,79762.37,22.5,-0.01032,1e-05,1.61221]
[1777882823536,68.92,79761.5,22.5,-0.01033,1e-05,1.61304]
[1777882828571,68.92,79762.44,22.5,-0.01032,1e-05,1.61225]
[1777882835620,68.92,79763.17,22.5,-0.01031,1e-05,1.60991]
[1777882840655,68.92,79766.42,22.5,-0.01029,1e-05,1.60709]
[1777882842670,68.92,79748.23,22.5,-0.01041,1e-05,1.62351]
[1777882847705,68.92,79745.11,22.5,-0.01043,1e-05,1.62582]
[1777882852739,68.91,79745.12,22.5,-0.01042,1e-05,1.62522]
[1777882857774,68.91,79743.47,22.5,-0.01043,1e-05,1.62653]
[1777882858600,68.91,79743.47,22.5,-0.01043,1e-05,1.62653]
[1777882863818,68.91,79745.74,22.5,-0.01041,1e-05,1.62399]
[1777882868853,68.91,79743.89,22.5,-0.01043,1e-05,1.6256]
[1777882873888,68.91,79756.79,22.5,-0.01034,1e-05,1.61392]
[1777882879480,68.91,79755.38,22.5,-0.01035,1e-05,1.61521]
[1777882884965,68.91,79756.09,22.5,-0.01034,1e-05,1.61459]
[1777882890000,68.91,79756.71,22.5,-0.01034,1e-05,1.61404]
[1777882895035,68.91,79752.83,22.5,-0.01035,1e-05,1.61577]
[1777882900069,68.91,79752.33,22.5,-0.01036,1e-05,1.61621]
[1777882905105,68.91,79744.76,22.5,-0.01041,1e-05,1.623]
[1777882910139,68.91,79743.35,22.5,-0.01042,1e-05,1.6242]
[1777882915175,68.9,79739.71,22.5,-0.01044,1e-05,1.62686]
[1777882920210,68.89,79730.76,22.5,-0.01049,1e-05,1.63359]
[1777882925245,68.88,79723.27,22.5,-0.01053,1e-05,1.6393]
[1777882930280,68.88,79723.17,22.5,-0.01053,1e-05,1.63922]
[1777882935315,68.88,79722.35,22.5,-0.01054,1e-05,1.6398]
[1777882936743,68.88,79719.67,22.5,-0.01055,1e-05,1.64222]
[1777882937329,68.88,79720.28,22.5,-0.01055,1e-05,1.64163]
[1777882941548,68.87,79714.06,22.5,-0.01058,1e-05,1.64573]
[1777882941549,68.87,79714.06,22.5,-0.01058,1e-05,1.64573]
[1777882947399,68.72,79705.96,22.5,-0.01051,1e-05,1.63539]
[1777882952434,68.52,79689.21,22.5,-0.01043,1e-05,1.62418]
[1777882957468,68.33,79680.49,22.5,-0.01032,1e-05,1.60878]
[1777882962504,68.16,79680.06,22.5,-0.01016,1e-05,1.58791]
[1777882967539,68.0,79671.18,22.5,-0.01008,1e-05,1.57626]
[1777882972576,67.85,79675.04,22.5,-0.00992,1e-05,1.55442]
[1777882977612,67.79,79668.71,22.5,-0.0099,1e-05,1.55239]
[1777882982647,67.68,79660.83,22.5,-0.00986,1e-05,1.54624]
[1777882987682,67.55,79659.14,22.5,-0.00976,1e-05,1.5326]
[1777882992716,67.44,79655.66,22.5,-0.00968,1e-05,1.52179]
[1777882997752,67.35,79648.72,22.5,-0.00965,1e-05,1.51749]
[1777883002787,67.31,79645.48,22.5,-0.00963,1e-05,1.51456]
[1777883007822,67.28,79648.59,22.5,-0.00959,1e-05,1.50866]
[1777883012857,67.27,79643.87,22.5,-0.0096,1e-05,1.50994]
[1777883018562,67.26,79638.71,22.5,-0.00963,1e-05,1.51329]
[1777883018569,67.26,79622.64,22.5,-0.00973,1e-05,1.52722]
[1777883023934,67.13,79619.03,22.5,-0.00964,1e-05,1.51511]
[1777883028969,67.1,79617.37,22.5,-0.00963,1e-05,1.51323]
[1777883034004,67.09,79630.28,22.5,-0.00954,1e-05,1.50079]
[1777883039039,67.09,79624.63,22.5,-0.00956,1e-05,1.50468]
[1777883042060,67.08,79646.72,22.5,-0.00942,1e-05,1.48478]
[1777883043067,67.08,79661.95,22.5,-0.00932,1e-05,1.47145]
[1777883048102,67.07,79652.67,22.5,-0.00937,1e-05,1.47865]
[1777883053137,67.07,79650.53,22.5,-0.00938,1e-05,1.47965]
[1777883058176,67.06,79643.93,22.5,-0.00942,1e-05,1.48451]
[1777883063211,67.05,79635.79,22.5,-0.00946,1e-05,1.49065]
[1777883066231,67.05,79653.33,22.5,-0.00934,1e-05,1.47492]
[1777883071267,67.04,79650.88,22.5,-0.00934,1e-05,1.47459]
[1777883076302,67.03,79644.06,22.5,-0.00938,1e-05,1.47967]
[1777883081337,67.03,79645.57,22.5,-0.00937,1e-05,1.47753]
[1777883086372,67.02,79662.01,22.5,-0.00926,1e-05,1.46261]
[1777883091407,67.01,79659.4,22.5,-0.00927,1e-05,1.46417]
[1777883096443,67.01,79665.04,22.5,-0.00923,1e-05,1.45866]
[1777883101478,67.0,79660.48,22.5,-0.00925,1e-05,1.46191]
[1777883106512,67.0,79660.13,22.5,-0.00925,1e-05,1.46151]
[1777883111548,66.99,79658.0,22.5,-0.00926,1e-05,1.46264]
[1777883116583,66.98,79659.14,22.5,-0.00924,1e-05,1.46096]
[1777883121618,66.98,79652.85,22.5,-0.00928,1e-05,1.46564]
[1777883126654,66.97,79651.16,22.5,-0.00928,1e-05,1.46636]
[1777883131689,66.97,79651.65,22.5,-0.00927,1e-05,1.46356]
[1777883136724,66.96,79651.74,22.5,-0.00926,1e-05,1.46277]
[1777883141759,66.95,79655.87,22.5,-0.00923,1e-05,1.45853]
[1777883146794,66.95,79649.47,22.5,-0.00927,1e-05,1.46334]
[1777883151830,66.94,79644.76,22.5,-0.00929,1e-05,1.46666]
[1777883156865,66.94,79643.57,22.5,-0.00929,1e-05,1.46695]
[1777883161900,66.93,79643.89,22.5,-0.00928,1e-05,1.46595]
[1777883166946,66.92,79668.14,22.5,-0.00913,1e-05,1.44452]
[1777883171971,66.92,79680.4,22.5,-0.00905,1e-05,1.43365]
[1777883177005,66.92,79681.42,22.5,-0.00904,1e-05,1.43238]
[1777883182040,66.91,79680.86,22.5,-0.00904,1e-05,1.43244]
[1777883187076,66.91,79681.32,22.5,-0.00903,1e-05,1.43163]
[1777883192111,66.91,79680.08,22.5,-0.00903,1e-05,1.43061]
[1777883197146,66.9,79677.32,22.5,-0.00904,1e-05,1.43242]
[1777883198081,66.9,79677.32,22.5,-0.00904,1e-05,1.43242]
[1777883198477,66.9,79677.32,22.5,-0.00904,1e-05,1.43242]
[1777883207216,66.89,79675.78,22.5,-0.00904,1e-05,1.43283]
[1777883212251,66.89,79677.99,22.5,-0.00903,1e-05,1.43054]
[1777883217286,66.89,79678.89,22.5,-0.00902,1e-05,1.42937]
[1777883222321,66.88,79678.66,22.5,-0.00902,1e-05,1.42916]
[1777883227357,66.88,79678.12,22.5,-0.00902,1e-05,1.42921]
[1777883232393,66.88,79678.0,22.5,-0.00901,1e-05,1.42892]
[1777883237428,66.87,79677.15,22.5,-0.00902,1e-05,1.42924]
[1777883242463,66.87,79677.25,22.5,-0.00901,1e-05,1.42876]
[1777883247498,66.87,79677.59,22.5,-0.00901,1e-05,1.42808]
[1777883252533,66.86,79679.26,22.5,-0.00899,1e-05,1.42468]
[1777883257568,66.86,79679.44,22.5,-0.00898,1e-05,1.42417]
[1777883262602,66.86,79678.77,22.5,-0.00898,1e-05,1.42439]
[1777883267639,66.85,79683.87,22.5,-0.00895,1e-05,1.41977]
[1777883272674,66.85,79688.1,22.5,-0.00892,1e-05,1.4159]
[1777883275120,66.85,79687.4,22.5,-0.00893,1e-05,1.41637]
[1777883275695,66.85,79687.36,22.5,-0.00892,1e-05,1.41583]
[1777883279484,66.85,79688.6,22.5,-0.00891,1e-05,1.4148]
[1777883279585,66.85,79688.6,22.5,-0.00891,1e-05,1.4148]
[1777883281737,66.84,79703.76,22.5,-0.00882,1e-05,1.40156]
[1777883286772,66.84,79705.33,22.5,-0.00881,1e-05,1.40011]
[1777883292814,66.84,79701.52,22.5,-0.00883,1e-05,1.40311]
[1777883297849,66.84,79703.39,22.5,-0.00882,1e-05,1.40139]
[1777883300976,66.84,79703.5,22.5,-0.00881,1e-05,1.40124]
[1777883300984,66.84,79703.5,22.8,-0.00881,1e-05,1.40124]
[1777883301388,66.84,79703.6,22.8,-0.00881,1e-05,1.40113]
[1777883301984,66.84,79703.6,22.8,-0.00881,1e-05,1.40113]
[1777883302470,66.84,79703.31,22.8,-0.00882,1e-05,1.40137]
[1777883307920,66.84,79704.22,22.8,-0.00881,1e-05,1.40093]
[1777883312954,66.84,79714.25,22.8,-0.00874,1e-05,1.39095]
[1777883313236,66.84,79714.25,22.8,-0.00874,1e-05,1.39095]
[1777883313961,66.84,79710.22,22.8,-0.00877,1e-05,1.39427]
[1777883318996,66.84,79711.05,22.8,-0.00876,1e-05,1.39359]
[1777883324031,66.84,79711.62,22.8,-0.00876,1e-05,1.39311]
[1777883329066,66.84,79711.74,22.8,-0.00876,1e-05,1.39302]
[1777883335101,66.84,79710.6,22.8,-0.00876,1e-05,1.39396]
[1777883340143,66.84,79711.71,22.8,-0.00876,1e-05,1.39304]
[1777883345178,66.84,79719.97,22.8,-0.00871,1e-05,1.38623]
[1777883350220,66.84,79720.15,22.8,-0.00871,1e-05,1.38608]
[1777883356122,66.84,79735.93,22.8,-0.00861,1e-05,1.37316]
[1777883361297,66.84,79739.65,22.8,-0.00859,1e-05,1.37012]
[1777883366332,66.84,79744.48,22.8,-0.00856,1e-05,1.36619]
[1777883371367,66.84,79739.84,22.8,-0.00858,1e-05,1.36839]
[1777883376402,66.84,79735.07,22.8,-0.00861,1e-05,1.37228]
[1777883381437,66.84,79726.18,22.8,-0.00866,1e-05,1.37955]
[1777883386473,66.84,79726.14,22.8,-0.00866,1e-05,1.37958]
[1777883391509,66.84,79729.72,22.8,-0.00864,1e-05,1.37665]
[1777883396547,66.84,79729.87,22.8,-0.00864,1e-05,1.37653]
[1777883401582,66.84,79729.31,22.8,-0.00864,1e-05,1.37698]
[1777883406617,66.84,79740.44,22.8,-0.00857,1e-05,1.3679]
[1777883411652,66.84,79731.9,22.8,-0.00863,1e-05,1.37487]
[1777883416688,66.84,79726.24,22.8,-0.00866,1e-05,1.3795]
[1777883421723,66.84,79725.45,22.8,-0.00866,1e-05,1.38015]
[1777883426758,66.84,79725.81,22.8,-0.00866,1e-05,1.37985]
[1777883431793,66.84,79724.48,22.8,-0.00866,1e-05,1.37936]
[1777883434814,66.84,79708.65,22.8,-0.00876,1e-05,1.39238]
[1777883439849,66.84,79699.58,22.8,-0.00881,1e-05,1.39989]
[1777883445891,66.84,79698.72,22.8,-0.00882,1e-05,1.4006]
[1777883450927,66.84,79698.84,22.8,-0.00881,1e-05,1.4005]
[1777883455963,66.84,79698.51,22.8,-0.00882,1e-05,1.40077]
[1777883460999,66.84,79699.7,22.8,-0.00881,1e-05,1.39979]
[1777883466034,66.84,79704.16,22.8,-0.00878,1e-05,1.39609]
[1777883471069,66.84,79702.72,22.8,-0.00879,1e-05,1.39728]
[1777883476104,66.84,79702.99,22.8,-0.00879,1e-05,1.39706]
[1777883481139,66.84,79698.45,22.8,-0.00882,1e-05,1.40082]
[1777883486174,66.84,79699.67,22.8,-0.00881,1e-05,1.39981]
[1777883491209,66.84,79699.59,22.8,-0.0088,1e-05,1.39828]
[1777883493223,66.84,79725.79,22.8,-0.00864,1e-05,1.3767]
[1777883498258,66.84,79736.12,22.8,-0.00858,1e-05,1.36827]
[1777883503294,66.84,79734.75,22.8,-0.00859,1e-05,1.36938]
[1777883508329,66.84,79744.03,22.8,-0.00853,1e-05,1.36184]
[1777883514371,66.84,79743.87,22.8,-0.00854,1e-05,1.36197]
[1777883519406,66.84,79744.02,22.8,-0.00853,1e-05,1.36185]
[1777883521313,66.84,79744.19,22.8,-0.00853,1e-05,1.36171]
[1777883521426,66.84,79764.43,22.8,-0.00841,1e-05,1.34538]
[1777883522802,66.84,79764.43,22.8,-0.00841,1e-05,1.34538]
[1777883528474,66.84,79764.31,22.8,-0.00841,1e-05,1.34548]
[1777883533509,66.84,79765.6,22.8,-0.00841,1e-05,1.34444]
[1777883536733,66.84,79765.5,22.8,-0.00841,1e-05,1.34452]
[1777883537055,66.84,79765.19,22.8,-0.00841,1e-05,1.34477]
[1777883542700,66.84,79763.41,22.8,-0.00842,1e-05,1.34659]
[1777883548614,66.85,79755.67,22.8,-0.00847,1e-05,1.35333]
[1777883550628,66.85,79738.97,22.8,-0.00857,1e-05,1.36697]
[1777883555662,66.85,79740.33,22.8,-0.00856,1e-05,1.36451]
[1777883560698,66.85,79740.58,22.8,-0.00856,1e-05,1.36454]
[1777883566740,66.85,79739.92,22.8,-0.00856,1e-05,1.36536]
[1777883571774,66.85,79742.29,22.8,-0.00855,1e-05,1.36369]
[1777883576810,66.86,79740.99,22.8,-0.00856,1e-05,1.36501]
[1777883581845,66.86,79740.27,22.8,-0.00857,1e-05,1.36586]
[1777883586880,66.86,79742.07,22.8,-0.00856,1e-05,1.36465]
[1777883587967,66.86,79742.07,22.8,-0.00856,1e-05,1.36465]
[1777883587972,66.86,79742.07,22.8,-0.00856,1e-05,1.36465]
[1777883587975,66.86,79742.07,23.2,-0.00856,1e-05,1.36465]
[1777883587990,66.86,79742.06,23.2,-0.00856,1e-05,1.36472]
[1777883590463,66.86,79742.06,23.2,-0.00856,1e-05,1.36472]
[1777883590475,66.86,79742.06,23.2,-0.00856,1e-05,1.36472]
[1777883590908,66.86,79741.76,23.2,-0.00856,1e-05,1.36496]
[1777883596950,66.89,79740.41,23.2,-0.00859,1e-05,1.36911]
[1777883600425,66.9,79741.62,23.2,-0.00859,1e-05,1.36964]
[1777883601353,66.9,79741.62,23.2,-0.00859,1e-05,1.36964]
[1777883611048,66.95,79741.57,23.2,-0.00862,1e-05,1.37358]
[1777883613636,66.96,79739.81,23.2,-0.00864,1e-05,1.376]
[1777883619104,66.98,79739.98,23.2,-0.00866,1e-05,1.37879]
[1777883624141,67.04,79731.73,23.2,-0.00876,1e-05,1.39214]
[1777883629176,67.06,79725.79,23.2,-0.00881,1e-05,1.39931]
[1777883634210,67.08,79725.5,23.2,-0.00883,1e-05,1.40178]
[1777883640253,67.1,79725.55,23.2,-0.00884,1e-05,1.40438]
[1777883645288,67.12,79725.02,23.2,-0.00886,1e-05,1.40699]
[1777883650323,67.14,79721.94,23.2,-0.0089,1e-05,1.41168]
[1777883652718,67.15,79721.63,23.2,-0.00891,1e-05,1.41279]
[1777883652724,67.15,79721.63,23.4,-0.00891,1e-05,1.41279]
[1777883653344,67.15,79721.63,23.4,-0.00891,1e-05,1.41279]
[1777883653344,67.15,79721.83,23.4,-0.00891,1e-05,1.41304]
[1777883654351,67.16,79721.72,23.4,-0.00891,1e-05,1.41356]
[1777883659386,67.17,79722.23,23.4,-0.00892,1e-05,1.41524]
[1777883664422,67.19,79720.83,23.4,-0.00895,1e-05,1.4185]
[1777883669457,67.21,79720.3,23.4,-0.00897,1e-05,1.42101]
[1777883675500,67.23,79714.68,23.4,-0.00901,1e-05,1.42656]
[1777883676456,67.23,79714.68,23.4,-0.00901,1e-05,1.42656]
[1777883681542,67.37,79708.36,23.4,-0.00916,1e-05,1.44781]
[1777883686577,67.46,79702.56,23.4,-0.00928,1e-05,1.46387]
[1777883691612,67.48,79685.69,23.4,-0.0094,1e-05,1.47993]
[1777883697476,67.62,79690.52,23.4,-0.00949,1e-05,1.49298]
[1777883702689,67.75,79692.81,23.4,-0.00959,1e-05,1.50658]
[1777883708051,67.81,79694.22,23.4,-0.00963,1e-05,1.51265]
[1777883711782,67.84,79695.94,23.4,-0.00964,1e-05,1.51409]
[1777883711793,67.84,79695.94,23.4,-0.00964,1e-05,1.51409]
[1777883711882,67.84,79695.72,23.4,-0.00965,1e-05,1.51451]
[1777883713640,67.84,79696.28,23.4,-0.00964,1e-05,1.51376]
[1777883713771,67.84,79696.75,23.4,-0.00964,1e-05,1.5131]
[1777883719148,67.84,79697.11,23.4,-0.00964,1e-05,1.51367]
[1777883719249,67.85,79696.85,23.4,-0.00964,1e-05,1.51412]
[1777883724848,67.83,79699.31,23.4,-0.00962,1e-05,1.51068]
[1777883729885,67.82,79703.38,23.4,-0.00958,1e-05,1.50563]
[1777883734921,67.81,79708.8,23.4,-0.00953,1e-05,1.49802]
[1777883739956,67.8,79710.08,23.4,-0.00951,1e-05,1.49575]
[1777883744991,67.79,79723.98,23.4,-0.00941,1e-05,1.48269]
[1777883752044,67.78,79727.89,23.4,-0.00938,1e-05,1.47792]
[1777883757079,67.77,79729.83,23.4,-0.00936,1e-05,1.4753]
[1777883762114,67.76,79717.4,23.4,-0.00943,1e-05,1.48502]
[1777883767149,67.75,79704.8,23.4,-0.0095,1e-05,1.49478]
[1777883773191,67.74,79704.24,23.4,-0.0095,1e-05,1.49397]
[1777883778226,67.74,79705.81,23.4,-0.00948,1e-05,1.49157]
[1777883783261,67.73,79703.51,23.4,-0.00949,1e-05,1.4925]
[1777883788296,67.66,79702.89,23.4,-0.00943,1e-05,1.48462]
[1777883793331,67.62,79701.86,23.4,-0.0094,1e-05,1.47939]
[1777883798366,67.61,79699.15,23.4,-0.00941,1e-05,1.48081]
[1777883804408,67.6,79696.73,23.4,-0.00941,1e-05,1.48176]
[1777883809443,67.56,79689.53,23.4,-0.00943,1e-05,1.48349]
[1777883814478,67.55,79689.83,23.4,-0.00942,1e-05,1.48225]
[1777883819513,67.55,79689.72,23.4,-0.00941,1e-05,1.48137]
[1777883824547,67.54,79688.58,23.4,-0.00941,1e-05,1.48136]
[1777883831597,67.53,79688.48,23.4,-0.0094,1e-05,1.48007]
[1777883833476,67.52,79688.52,23.4,-0.0094,1e-05,1.47983]
[1777883833611,67.52,79688.63,23.4,-0.0094,1e-05,1.47954]
[1777883838645,67.52,79688.09,23.4,-0.0094,1e-05,1.48001]
[1777883843681,67.52,79687.8,23.4,-0.0094,1e-05,1.48026]
[1777883848716,67.52,79688.08,23.4,-0.0094,1e-05,1.48002]
[1777883853751,67.52,79690.54,23.4,-0.00938,1e-05,1.47624]
[1777883858786,67.52,79688.62,23.4,-0.00939,1e-05,1.47788]
[1777883863821,67.52,79693.88,23.4,-0.00935,1e-05,1.47337]
[1777883868856,67.52,79694.57,23.4,-0.00935,1e-05,1.47278]
[1777883873891,67.52,79694.36,23.4,-0.00935,1e-05,1.47296]
[1777883878925,67.52,79694.34,23.4,-0.00935,1e-05,1.47298]
[1777883883960,67.52,79693.88,23.4,-0.00935,1e-05,1.47337]
[1777883888996,67.52,79700.42,23.4,-0.00931,1e-05,1.46778]
[1777883894031,67.52,79700.8,23.4,-0.00931,1e-05,1.46745]
[1777883899066,67.52,79704.8,23.4,-0.00929,1e-05,1.46404]
[1777883904102,67.52,79705.3,23.4,-0.00928,1e-05,1.46361]
[1777883909136,67.52,79715.4,23.4,-0.00922,1e-05,1.45502]
[1777883914172,67.52,79717.5,23.4,-0.0092,1e-05,1.4516]
[1777883919207,67.52,79716.43,23.4,-0.0092,1e-05,1.4525]
[1777883924242,67.52,79715.84,23.4,-0.00921,1e-05,1.453]
[1777883929277,67.52,79715.98,23.4,-0.0092,1e-05,1.45289]
[1777883934313,67.52,79715.58,23.4,-0.00921,1e-05,1.45322]
[1777883939348,67.52,79715.73,23.4,-0.00921,1e-05,1.4531]
[1777883944383,67.52,79713.37,23.4,-0.00922,1e-05,1.4551]
[1777883950424,67.52,79719.44,23.4,-0.00918,1e-05,1.44996]
[1777883955459,67.52,79732.82,23.4,-0.0091,1e-05,1.43868]
[1777883962509,67.52,79725.75,23.4,-0.00914,1e-05,1.44463]
[1777883967544,67.52,79724.15,23.4,-0.00915,1e-05,1.44598]
[1777883972579,67.52,79724.38,23.4,-0.00914,1e-05,1.44414]
[1777883977614,67.52,79724.91,23.4,-0.00914,1e-05,1.4437]
[1777883982648,67.52,79724.45,23.4,-0.00914,1e-05,1.44408]
[1777883987685,67.52,79722.42,23.4,-0.00915,1e-05,1.4458]
[1777883992720,67.52,79721.21,23.4,-0.00916,1e-05,1.44682]
[1777883997755,67.52,79720.82,23.4,-0.00916,1e-05,1.44715]
[1777884004807,67.52,79720.56,23.4,-0.00917,1e-05,1.44737]
[1777884009842,67.52,79720.29,23.4,-0.00917,1e-05,1.44759]
[1777884014332,67.52,79720.74,23.4,-0.00916,1e-05,1.44721]
[1777884014800,67.52,79720.95,23.4,-0.00916,1e-05,1.44704]
[1777884019912,67.52,79721.35,23.4,-0.00916,1e-05,1.4467]
[1777884024947,67.52,79718.17,23.4,-0.00918,1e-05,1.44939]
[1777884029982,67.52,79716.78,23.4,-0.00919,1e-05,1.45056]
[1777884043073,67.52,79717.39,23.4,-0.00918,1e-05,1.4484]
[1777884048108,67.52,79718.24,23.4,-0.00917,1e-05,1.44768]
[1777884053143,67.52,79731.03,23.4,-0.00909,1e-05,1.43691]
[1777884058178,67.52,79730.3,23.4,-0.0091,1e-05,1.43752]
[1777884060387,67.52,79730.37,23.4,-0.0091,1e-05,1.43746]
[1777884060485,67.52,79729.89,23.4,-0.0091,1e-05,1.43787]
[1777884068249,67.52,79729.84,23.4,-0.0091,1e-05,1.43791]
[1777884073284,67.52,79729.01,23.4,-0.0091,1e-05,1.43861]
[1777884078319,67.52,79729.92,23.4,-0.0091,1e-05,1.43784]
[1777884083353,67.52,79730.41,23.4,-0.00909,1e-05,1.43743]
[1777884088389,67.52,79730.67,23.4,-0.00909,1e-05,1.43721]
[1777884093424,67.52,79723.27,23.4,-0.00913,1e-05,1.4418]
[1777884098459,67.52,79726.45,23.4,-0.00911,1e-05,1.43912]
[1777884103494,67.52,79727.22,23.4,-0.0091,1e-05,1.43847]
[1777884109640,67.52,79726.69,23.4,-0.00911,1e-05,1.43892]
[1777884115578,67.52,79726.93,23.4,-0.00911,1e-05,1.43872]
[1777884120613,67.52,79739.25,23.4,-0.00903,1e-05,1.42839]
[1777884125649,67.52,79741.14,23.4,-0.00902,1e-05,1.42681]
[1777884130685,67.52,79750.45,23.4,-0.00896,1e-05,1.41906]
[1777884135720,67.52,79750.8,23.4,-0.00896,1e-05,1.41877]
[1777884140755,67.52,79746.91,23.4,-0.00898,1e-05,1.422]
[1777884145790,67.52,79745.51,23.4,-0.00899,1e-05,1.42317]
[1777884150825,67.52,79734.05,23.4,-0.00906,1e-05,1.43274]
[1777884155859,67.52,79733.74,23.4,-0.00905,1e-05,1.43137]
[1777884160895,67.52,79733.85,23.4,-0.00905,1e-05,1.43128]
[1777884165930,67.52,79734.08,23.4,-0.00905,1e-05,1.43109]
[1777884170965,67.52,79735.84,23.4,-0.00904,1e-05,1.42961]
[1777884175999,67.52,79736.52,23.4,-0.00904,1e-05,1.42904]
[1777884181035,67.52,79736.86,23.4,-0.00903,1e-05,1.42876]
[1777884186071,67.52,79734.79,23.4,-0.00905,1e-05,1.43049]
[1777884191106,67.52,79734.93,23.4,-0.00905,1e-05,1.43037]
[1777884196141,67.52,79735.66,23.4,-0.00904,1e-05,1.42976]
[1777884201176,67.52,79735.33,23.4,-0.00904,1e-05,1.43004]
[1777884208225,67.52,79733.82,23.4,-0.00905,1e-05,1.4313]
[1777884213259,67.52,79733.53,23.4,-0.00905,1e-05,1.42991]
[1777884218295,67.52,79732.97,23.4,-0.00905,1e-05,1.43038]
[1777884223330,67.52,79720.83,23.4,-0.00912,1e-05,1.44057]
[1777884228365,67.52,79709.45,23.4,-0.0092,1e-05,1.45018]
[1777884234408,67.52,79707.91,23.4,-0.0092,1e-05,1.45149]
[1777884239443,67.52,79708.13,23.4,-0.0092,1e-05,1.4513]
[1777884244478,67.52,79707.38,23.4,-0.00921,1e-05,1.45193]
[1777884249513,67.52,79699.15,23.4,-0.00926,1e-05,1.45892]
[1777884254548,67.52,79698.92,23.4,-0.00926,1e-05,1.45912]
[1777884262604,67.52,79700.3,23.4,-0.00925,1e-05,1.45795]
[1777884267640,67.52,79699.69,23.4,-0.00926,1e-05,1.45846]
[1777884274688,67.52,79699.3,23.4,-0.00925,1e-05,1.45714]
[1777884280730,67.52,79700.08,23.4,-0.00924,1e-05,1.45648]
[1777884285766,67.52,79703.73,23.4,-0.00922,1e-05,1.45338]
[1777884290837,67.52,79701.14,23.4,-0.00924,1e-05,1.45558]
[1777884295872,67.52,79701.82,23.4,-0.00923,1e-05,1.455]
[1777884300987,67.52,79702.14,23.4,-0.00923,1e-05,1.45473]
[1777884312990,67.52,79700.39,23.4,-0.00924,1e-05,1.45622]
[1777884323062,67.52,79700.47,23.4,-0.00924,1e-05,1.45615]
[1777884328097,67.52,79700.1,23.4,-0.00924,1e-05,1.45646]
[1777884333490,67.52,79700.36,23.4,-0.00923,1e-05,1.45459]
[1777884341188,67.52,79700.13,23.4,-0.00923,1e-05,1.45479]
[1777884346223,67.52,79701.45,23.4,-0.00923,1e-05,1.45366]
[1777884351258,67.52,79700.58,23.4,-0.00923,1e-05,1.4544]
[1777884356296,67.52,79700.04,23.4,-0.00923,1e-05,1.45486]
[1777884361328,67.52,79700.15,23.4,-0.00923,1e-05,1.45477]
[1777884367369,67.52,79700.9,23.4,-0.00923,1e-05,1.45413]
[1777884372405,67.52,79700.95,23.4,-0.00923,1e-05,1.45409]
[1777884377440,67.52,79700.84,23.4,-0.00923,1e-05,1.45418]
[1777884382475,67.52,79704.01,23.4,-0.00921,1e-05,1.45149]
[1777884388517,67.52,79703.67,23.4,-0.00921,1e-05,1.45178]
[1777884393551,67.52,79703.57,23.4,-0.0092,1e-05,1.45022]
[1777884399594,67.52,79703.49,23.4,-0.0092,1e-05,1.45029]
[1777884407650,67.52,79703.96,23.4,-0.0092,1e-05,1.44989]
[1777884413692,67.52,79703.61,23.4,-0.0092,1e-05,1.45018]
[1777884418727,67.52,79703.13,23.4,-0.0092,1e-05,1.45059]
[1777884424769,67.52,79702.92,23.4,-0.00921,1e-05,1.45077]
[1777884429804,67.52,79702.47,23.4,-0.00921,1e-05,1.45115]
[1777884434839,67.52,79690.71,23.4,-0.00928,1e-05,1.46115]
[1777884439874,67.52,79690.14,23.4,-0.00929,1e-05,1.46163]
[1777884444909,67.52,79689.65,23.4,-0.00929,1e-05,1.46205]
[1777884449944,67.52,79703.61,23.4,-0.0092,1e-05,1.45018]
[1777884454979,67.52,79703.23,23.4,-0.00919,1e-05,1.44886]
[1777884460017,67.52,79703.78,23.4,-0.00919,1e-05,1.44839]
[1777884466058,67.52,79701.37,23.4,-0.00921,1e-05,1.45043]
[1777884471094,67.52,79700.9,23.4,-0.00921,1e-05,1.45083]
[1777884477138,67.52,79701.08,23.4,-0.00921,1e-05,1.45068]
[1777884482173,67.52,79700.68,23.4,-0.00921,1e-05,1.45102]
[1777884487208,67.52,79700.71,23.4,-0.00921,1e-05,1.45099]
[1777884492243,67.52,79691.72,23.4,-0.00927,1e-05,1.45863]
[1777884497278,67.52,79689.55,23.4,-0.00928,1e-05,1.46048]
[1777884502313,67.52,79687.71,23.4,-0.00929,1e-05,1.46205]
[1777884505337,67.52,79662.42,23.4,-0.00945,1e-05,1.48375]
[1777884506595,67.52,79662.42,23.4,-0.00945,1e-05,1.48375]
[1777884507157,67.52,79662.42,23.4,-0.00945,1e-05,1.48375]
[1777884508358,67.52,79656.25,23.4,-0.00949,1e-05,1.48909]
[1777884508994,67.52,79656.25,23.4,-0.00949,1e-05,1.48909]
[1777884509506,67.52,79656.6,23.4,-0.00949,1e-05,1.48878]
[1777884509579,67.52,79656.38,23.4,-0.00949,1e-05,1.48897]
[1777884515912,67.52,79655.83,23.4,-0.00948,1e-05,1.48693]
[1777884516004,67.51,79655.71,23.4,-0.00948,1e-05,1.48662]
[1777884523462,67.51,79657.55,23.4,-0.00946,1e-05,1.48502]
[1777884528503,67.51,79657.36,23.4,-0.00947,1e-05,1.48519]
[1777884533539,67.51,79659.55,23.4,-0.00945,1e-05,1.4833]
[1777884538575,67.51,79657.07,23.4,-0.00947,1e-05,1.48544]
[1777884543611,67.51,79661.57,23.4,-0.00944,1e-05,1.48155]
[1777884544618,67.51,79686.7,23.4,-0.00928,1e-05,1.46]
[1777884549653,67.51,79685.4,23.4,-0.00929,1e-05,1.46111]
[1777884554688,67.51,79684.67,23.4,-0.00929,1e-05,1.46174]
[1777884559723,67.51,79685.67,23.4,-0.00929,1e-05,1.46088]
[1777884564758,67.51,79686.42,23.4,-0.00928,1e-05,1.46024]
[1777884569792,67.51,79687.81,23.4,-0.00927,1e-05,1.45906]
[1777884574828,67.51,79687.81,23.4,-0.00926,1e-05,1.4574]
[1777884580870,67.51,79687.54,23.4,-0.00926,1e-05,1.45763]
[1777884585906,67.51,79687.83,23.4,-0.00926,1e-05,1.45739]
[1777884590940,67.51,79688.47,23.4,-0.00926,1e-05,1.45684]
[1777884595976,67.51,79688.04,23.4,-0.00926,1e-05,1.45721]
[1777884601011,67.51,79687.28,23.4,-0.00927,1e-05,1.45785]
[1777884604032,67.51,79667.25,23.4,-0.00939,1e-05,1.47499]
[1777884609067,67.51,79667.46,23.4,-0.00939,1e-05,1.47481]
[1777884614102,67.51,79663.78,23.4,-0.00941,1e-05,1.47798]
[1777884619137,67.51,79663.33,23.4,-0.00942,1e-05,1.47836]
[1777884624172,67.51,79663.52,23.4,-0.00942,1e-05,1.4782]
[1777884629207,67.51,79660.1,23.4,-0.00944,1e-05,1.48115]
[1777884634242,67.51,79658.87,23.4,-0.00944,1e-05,1.48053]
[1777884639277,67.51,79663.11,23.4,-0.00941,1e-05,1.47688]
[1777884644313,67.51,79662.95,23.4,-0.00941,1e-05,1.47702]
[1777884649348,67.51,79657.97,23.4,-0.00944,1e-05,1.48131]
[1777884654383,67.51,79657.26,23.4,-0.00945,1e-05,1.48192]
[1777884659418,67.51,79656.16,23.4,-0.00945,1e-05,1.48287]
[1777884664454,67.51,79661.84,23.4,-0.00942,1e-05,1.47797]
[1777884669489,67.51,79662.58,23.4,-0.00941,1e-05,1.47734]
[1777884674524,67.51,79651.82,23.4,-0.00948,1e-05,1.48663]
[1777884679558,67.51,79657.61,23.4,-0.00944,1e-05,1.48162]
[1777884686610,67.51,79656.0,23.4,-0.00945,1e-05,1.48301]
[1777884691645,67.51,79650.92,23.4,-0.00948,1e-05,1.48573]
[1777884694666,67.51,79630.14,23.4,-0.00961,1e-05,1.50379]
[1777884699701,67.51,79631.53,23.4,-0.0096,1e-05,1.50258]
[1777884704736,67.51,79626.34,23.4,-0.00964,1e-05,1.50712]
[1777884709771,67.51,79624.86,23.4,-0.00965,1e-05,1.50841]
[1777884714806,67.51,79620.42,23.4,-0.00968,1e-05,1.51231]
[1777884719842,67.51,79620.83,23.4,-0.00967,1e-05,1.51195]
[1777884724877,67.51,79614.6,23.4,-0.00971,1e-05,1.51743]
[1777884729911,67.51,79617.85,23.4,-0.00969,1e-05,1.51457]
[1777884734947,67.51,79625.64,23.4,-0.00964,1e-05,1.50773]
[1777884739982,67.51,79635.38,23.4,-0.00958,1e-05,1.49922]
[1777884745017,67.51,79648.69,23.4,-0.00949,1e-05,1.48766]
[1777884750052,67.51,79646.5,23.4,-0.00951,1e-05,1.48955]
[1777884755087,67.51,79641.44,23.4,-0.00953,1e-05,1.49226]
[1777884760122,67.51,79641.92,23.4,-0.00952,1e-05,1.49184]
[1777884765157,67.51,79641.87,23.4,-0.00952,1e-05,1.49189]
[1777884770192,67.51,79644.26,23.4,-0.00951,1e-05,1.48981]
[1777884775227,67.51,79644.9,23.4,-0.00951,1e-05,1.48926]
[1777884780262,67.51,79654.77,23.4,-0.00944,1e-05,1.48072]
[1777884785296,67.51,79657.43,23.4,-0.00942,1e-05,1.47843]
[1777884791339,67.51,79659.45,23.4,-0.00941,1e-05,1.47669]
[1777884796374,67.51,79657.62,23.4,-0.00942,1e-05,1.47826]
[1777884803423,67.51,79656.93,23.4,-0.00943,1e-05,1.47886]
[1777884808458,67.51,79658.11,23.4,-0.00942,1e-05,1.47784]
[1777884813493,67.51,79673.46,23.4,-0.00931,1e-05,1.46301]
[1777884819535,67.51,79673.09,23.4,-0.00931,1e-05,1.46332]
[1777884824570,67.51,79675.22,23.4,-0.0093,1e-05,1.4615]
[1777884829606,67.51,79674.93,23.4,-0.0093,1e-05,1.46175]
[1777884834641,67.51,79683.46,23.4,-0.00925,1e-05,1.45448]
[1777884840683,67.51,79678.75,23.4,-0.00928,1e-05,1.45849]
[1777884845719,67.51,79682.83,23.4,-0.00925,1e-05,1.45502]
[1777884850754,67.51,79682.03,23.4,-0.00926,1e-05,1.4557]
[1777884855794,67.51,79701.03,23.4,-0.00914,1e-05,1.43961]
[1777884860835,67.51,79690.32,23.4,-0.00921,1e-05,1.44866]
[1777884865869,67.51,79689.42,23.4,-0.00921,1e-05,1.44942]
[1777884870905,67.51,79693.29,23.4,-0.00919,1e-05,1.44614]
[1777884875939,67.51,79689.99,23.4,-0.0092,1e-05,1.44729]
[1777884880975,67.51,79692.2,23.4,-0.00918,1e-05,1.44542]
[1777884886009,67.51,79692.05,23.4,-0.00918,1e-05,1.44554]
[1777884891047,67.51,79691.44,23.4,-0.00919,1e-05,1.44606]
[1777884896082,67.51,79691.74,23.4,-0.00919,1e-05,1.44581]
[1777884901116,67.51,79691.54,23.4,-0.00919,1e-05,1.44598]
[1777884906153,67.51,79687.45,23.4,-0.00921,1e-05,1.44944]
[1777884911188,67.51,79688.98,23.4,-0.0092,1e-05,1.44814]
[1777884916223,67.51,79692.4,23.4,-0.00918,1e-05,1.44525]
[1777884921378,67.51,79692.92,23.4,-0.00918,1e-05,1.44481]
[1777884921479,67.51,79693.06,23.4,-0.00918,1e-05,1.44469]
[1777884922035,67.51,79693.06,23.4,-0.00918,1e-05,1.44469]
[1777884922266,67.51,79693.0,23.4,-0.00918,1e-05,1.44474]
[1777884927300,67.51,79704.15,23.4,-0.00911,1e-05,1.43534]
[1777884932336,67.51,79704.5,23.4,-0.0091,1e-05,1.4334]
[1777884937371,67.51,79716.86,23.4,-0.00902,1e-05,1.42305]
[1777884942406,67.51,79716.51,23.4,-0.00902,1e-05,1.42334]
[1777884947748,67.51,79719.71,23.4,-0.009,1e-05,1.42067]
[1777884952476,67.51,79742.83,23.4,-0.00886,1e-05,1.4015]
[1777884958518,67.51,79747.45,23.4,-0.00883,1e-05,1.39769]
[1777884963553,67.51,79739.05,23.4,-0.00888,1e-05,1.40462]
[1777884968588,67.51,79738.84,23.4,-0.00889,1e-05,1.40479]
[1777884973622,67.51,79738.48,23.4,-0.00889,1e-05,1.40509]
[1777884978658,67.51,79738.85,23.4,-0.00889,1e-05,1.40478]
[1777884983693,67.51,79739.07,23.4,-0.00888,1e-05,1.4046]
[1777884988728,67.51,79739.87,23.4,-0.00888,1e-05,1.40394]
[1777884993763,67.51,79738.66,23.4,-0.00888,1e-05,1.40332]
[1777884998797,67.51,79738.85,23.4,-0.00888,1e-05,1.40316]
[1777885003833,67.51,79731.94,23.4,-0.00892,1e-05,1.40888]
[1777885008868,67.51,79731.01,23.4,-0.00892,1e-05,1.40965]
[1777885013903,67.51,79730.99,23.4,-0.00892,1e-05,1.40967]
[1777885018938,67.51,79731.12,23.4,-0.00892,1e-05,1.40956]
[1777885023973,67.51,79734.83,23.4,-0.0089,1e-05,1.40649]
[1777885029008,67.51,79736.79,23.4,-0.00889,1e-05,1.40487]
[1777885034074,67.51,79735.77,23.4,-0.00889,1e-05,1.40571]
[1777885039109,67.51,79734.1,23.4,-0.0089,1e-05,1.40709]
[1777885044144,67.51,79743.29,23.4,-0.00885,1e-05,1.3995]
[1777885049179,67.51,79741.86,23.4,-0.00886,1e-05,1.40068]
[1777885054216,67.51,79733.08,23.4,-0.0089,1e-05,1.40632]
[1777885060259,67.51,79739.65,23.4,-0.00886,1e-05,1.40089]
[1777885066302,67.51,79740.07,23.4,-0.00886,1e-05,1.40054]
[1777885071336,67.51,79756.73,23.4,-0.00876,1e-05,1.38686]
[1777885076372,67.51,79749.4,23.4,-0.0088,1e-05,1.39287]
[1777885081407,67.51,79749.63,23.4,-0.0088,1e-05,1.39268]
[1777885086442,67.51,79740.54,23.4,-0.00886,1e-05,1.40016]
[1777885091476,67.51,79739.77,23.4,-0.00886,1e-05,1.40079]
[1777885096512,67.51,79729.27,23.4,-0.00892,1e-05,1.40947]
[1777885101547,67.51,79729.3,23.4,-0.00892,1e-05,1.40945]
[1777885106583,67.51,79729.16,23.4,-0.00892,1e-05,1.40956]
[1777885111618,67.51,79727.38,23.4,-0.00893,1e-05,1.40941]
[1777885114638,67.51,79710.74,23.4,-0.00903,1e-05,1.42326]
[1777885119674,67.51,79708.21,23.4,-0.00904,1e-05,1.42538]
[1777885123702,67.51,79686.14,23.4,-0.00918,1e-05,1.44395]
[1777885128737,67.51,79682.75,23.4,-0.0092,1e-05,1.44682]
[1777885133773,67.51,79682.73,23.4,-0.0092,1e-05,1.44683]
[1777885137801,67.51,79698.14,23.4,-0.00911,1e-05,1.43383]
[1777885142836,67.51,79700.91,23.4,-0.00909,1e-05,1.4315]
[1777885147871,67.51,79701.35,23.4,-0.00909,1e-05,1.43113]
[1777885152907,67.51,79701.16,23.4,-0.00909,1e-05,1.43129]
[1777885157941,67.51,79698.71,23.4,-0.0091,1e-05,1.43335]
[1777885159956,67.51,79714.76,23.4,-0.009,1e-05,1.41991]
[1777885164991,67.51,79713.97,23.4,-0.00901,1e-05,1.42057]
[1777885170027,67.51,79713.14,23.4,-0.00901,1e-05,1.42126]
[1777885175062,67.51,79710.36,23.4,-0.00902,1e-05,1.42195]
[1777885180097,67.51,79706.22,23.4,-0.00905,1e-05,1.42541]
[1777885185133,67.51,79694.4,23.4,-0.00912,1e-05,1.43533]
[1777885190168,67.51,79698.37,23.4,-0.00909,1e-05,1.43199]
[1777885195203,67.51,79698.72,23.4,-0.00909,1e-05,1.4317]
[1777885200238,67.51,79697.79,23.4,-0.0091,1e-05,1.43248]
[1777885205274,67.51,79686.22,23.4,-0.00917,1e-05,1.44223]
[1777885210312,67.51,79685.28,23.4,-0.00918,1e-05,1.44303]
[1777885215343,67.51,79682.61,23.4,-0.00919,1e-05,1.44529]
[1777885220378,67.51,79684.47,23.4,-0.00918,1e-05,1.44371]
[1777885225590,67.51,79684.02,23.4,-0.00918,1e-05,1.44409]
[1777885232033,67.51,79681.21,23.4,-0.0092,1e-05,1.44647]
[1777885239312,67.51,79680.92,23.4,-0.00919,1e-05,1.44506]
[1777885246561,67.51,79681.76,23.4,-0.00919,1e-05,1.44435]
[1777885251596,67.51,79682.22,23.4,-0.00919,1e-05,1.44396]
[1777885254617,67.51,79665.68,23.4,-0.00929,1e-05,1.45802]
[1777885259652,67.51,79662.99,23.4,-0.00931,1e-05,1.46031]
[1777885264687,67.51,79653.46,23.4,-0.00937,1e-05,1.46847]
[1777885269723,67.51,79648.06,23.4,-0.0094,1e-05,1.47311]
[1777885274757,67.51,79649.67,23.4,-0.00939,1e-05,1.47173]
[1777885279793,67.51,79654.9,23.4,-0.00936,1e-05,1.46724]
[1777885284828,67.51,79651.87,23.4,-0.00938,1e-05,1.46984]
[1777885289863,67.51,79651.13,23.4,-0.00938,1e-05,1.47047]
[1777885294898,67.51,79637.64,23.4,-0.00946,1e-05,1.48042]
[1777885299932,67.51,79637.68,23.4,-0.00946,1e-05,1.48038]
[1777885304968,67.51,79638.95,23.4,-0.00945,1e-05,1.47929]
[1777885310006,67.51,79642.92,23.4,-0.00942,1e-05,1.47586]
[1777885315037,67.51,79657.15,23.4,-0.00933,1e-05,1.46364]
[1777885320073,67.51,79657.84,23.4,-0.00933,1e-05,1.46305]
[1777885325109,67.51,79680.12,23.4,-0.00919,1e-05,1.44409]
[1777885327123,67.51,79697.61,23.4,-0.00908,1e-05,1.42935]
[1777885332157,67.51,79704.4,23.4,-0.00904,1e-05,1.42366]
[1777885337192,67.51,79702.8,23.4,-0.00905,1e-05,1.425]
[1777885342227,67.51,79702.76,23.4,-0.00905,1e-05,1.42504]
[1777885347745,67.51,79712.26,23.4,-0.00899,1e-05,1.4171]
[1777885353397,67.51,79712.7,23.4,-0.00898,1e-05,1.41511]
[1777885359347,67.51,79712.37,23.4,-0.00898,1e-05,1.41538]
[1777885364383,67.51,79713.84,23.4,-0.00897,1e-05,1.41416]
[1777885369418,67.51,79715.06,23.4,-0.00896,1e-05,1.41314]
[1777885374453,67.51,79712.9,23.4,-0.00897,1e-05,1.41494]
[1777885379488,67.51,79712.47,23.4,-0.00898,1e-05,1.4153]
[1777885384523,67.51,79714.47,23.4,-0.00896,1e-05,1.41363]
[1777885389558,67.51,79721.66,23.4,-0.00892,1e-05,1.40767]
[1777885394593,67.51,79721.63,23.4,-0.00892,1e-05,1.40769]
[1777885400635,67.51,79724.71,23.4,-0.0089,1e-05,1.40514]
[1777885405671,67.51,79724.32,23.4,-0.0089,1e-05,1.40546]
[1777885408692,67.51,79740.07,23.4,-0.00881,1e-05,1.39248]
[1777885413727,67.51,79751.63,23.4,-0.00873,1e-05,1.38141]
[1777885418762,67.51,79752.63,23.4,-0.00872,1e-05,1.3806]
[1777885423797,67.51,79751.76,23.4,-0.00873,1e-05,1.38131]
[1777885428831,67.51,79750.21,23.4,-0.00874,1e-05,1.38257]
[1777885433867,67.51,79747.48,23.4,-0.00875,1e-05,1.3848]
[1777885438901,67.51,79751.79,23.4,-0.00873,1e-05,1.38128]
[1777885443937,67.51,79756.73,23.4,-0.0087,1e-05,1.37726]
[1777885448972,67.51,79752.42,23.4,-0.00872,1e-05,1.38077]
[1777885454007,67.51,79748.66,23.4,-0.00875,1e-05,1.38384]
[1777885459043,67.51,79750.35,23.4,-0.00874,1e-05,1.38246]
[1777885464089,67.51,79763.82,23.4,-0.00866,1e-05,1.3715]
[1777885470120,67.51,79772.74,23.4,-0.0086,1e-05,1.36428]
[1777885475155,67.51,79767.08,23.4,-0.00863,1e-05,1.36726]
[1777885477171,67.51,79739.61,23.4,-0.00879,1e-05,1.38964]
[1777885482204,67.51,79733.5,23.4,-0.00883,1e-05,1.39466]
[1777885488247,67.51,79735.21,23.4,-0.00882,1e-05,1.39325]
[1777885493282,67.51,79735.83,23.4,-0.00881,1e-05,1.39274]
[1777885498317,67.51,79735.49,23.4,-0.00882,1e-05,1.39302]
[1777885504111,67.51,79736.66,23.4,-0.00881,1e-05,1.39206]
[1777885505367,67.51,79717.85,23.4,-0.00892,1e-05,1.40758]
[1777885510942,67.51,79711.43,23.4,-0.00896,1e-05,1.41291]
[1777885516454,67.51,79710.22,23.4,-0.00897,1e-05,1.41391]
[1777885522486,67.51,79710.09,23.4,-0.00897,1e-05,1.41402]
[1777885527521,67.51,79709.7,23.4,-0.00897,1e-05,1.41435]
[1777885532556,67.51,79706.87,23.4,-0.00898,1e-05,1.41507]
[1777885537590,67.51,79707.69,23.4,-0.00898,1e-05,1.41439]
[1777885542616,67.51,79709.09,23.4,-0.00897,1e-05,1.41322]
[1777885547663,67.51,79699.25,23.4,-0.00903,1e-05,1.42143]
[1777885552699,67.51,79704.82,23.4,-0.00899,1e-05,1.41678]
[1777885557733,67.51,79706.08,23.4,-0.00899,1e-05,1.41573]
[1777885562972,67.51,79705.91,23.4,-0.00899,1e-05,1.41587]
[1777885568812,67.51,79708.54,23.4,-0.00897,1e-05,1.41368]
[1777885574141,67.51,79708.72,23.4,-0.00897,1e-05,1.41353]
[1777885579889,67.51,79709.46,23.4,-0.00897,1e-05,1.41292]
[1777885584923,67.51,79705.55,23.4,-0.00899,1e-05,1.41617]
[1777885589958,67.51,79708.65,23.4,-0.00897,1e-05,1.41359]
[1777885594994,67.51,79707.33,23.4,-0.00897,1e-05,1.41306]
[1777885600029,67.51,79707.44,23.4,-0.00897,1e-05,1.41297]
[1777885605064,67.51,79707.58,23.4,-0.00897,1e-05,1.41285]
[1777885610099,67.51,79709.11,23.4,-0.00896,1e-05,1.41158]
[1777885615134,67.51,79710.62,23.4,-0.00895,1e-05,1.41033]
[1777885620169,67.51,79703.76,23.4,-0.00899,1e-05,1.41603]
[1777885625204,67.51,79705.47,23.4,-0.00898,1e-05,1.41461]
[1777885630239,67.51,79709.22,23.4,-0.00896,1e-05,1.41149]
[1777885637288,67.51,79692.96,23.4,-0.00906,1e-05,1.42506]
[1777885642323,67.51,79685.2,23.4,-0.00911,1e-05,1.43157]
[1777885647358,67.51,79680.4,23.4,-0.00914,1e-05,1.43561]
[1777885652393,67.51,79669.8,23.4,-0.00919,1e-05,1.44292]
[1777885655413,67.51,79686.03,23.4,-0.00909,1e-05,1.42923]
[1777885660449,67.51,79700.68,23.4,-0.009,1e-05,1.41697]
[1777885665484,67.51,79698.97,23.4,-0.00901,1e-05,1.41839]
[1777885670518,67.51,79698.9,23.4,-0.00901,1e-05,1.41845]
[1777885675554,67.51,79698.1,23.4,-0.00902,1e-05,1.41912]
[1777885680589,67.51,79695.46,23.4,-0.00903,1e-05,1.42133]
[1777885685624,67.51,79695.52,23.4,-0.00903,1e-05,1.42128]
[1777885690659,67.51,79694.86,23.4,-0.00904,1e-05,1.42183]
[1777885695694,67.51,79696.96,23.4,-0.00902,1e-05,1.42007]
[1777885700729,67.51,79695.6,23.4,-0.00903,1e-05,1.42121]
[1777885705764,67.51,79697.18,23.4,-0.00902,1e-05,1.41989]
[1777885710806,67.51,79698.59,23.4,-0.00901,1e-05,1.41871]
[1777885715840,67.51,79686.3,23.4,-0.00908,1e-05,1.42736]
[1777885720876,67.51,79685.32,23.4,-0.00909,1e-05,1.42818]
[1777885725912,67.51,79686.04,23.4,-0.00908,1e-05,1.42758]
[1777885730947,67.51,79686.2,23.4,-0.00908,1e-05,1.42744]
[1777885735982,67.51,79685.23,23.4,-0.00909,1e-05,1.42826]
[1777885741019,67.51,79684.98,23.4,-0.00909,1e-05,1.42847]
[1777885746055,67.51,79679.71,23.4,-0.00912,1e-05,1.4329]
[1777885751090,67.51,79664.91,23.4,-0.00921,1e-05,1.4454]
[1777885756125,67.51,79664.94,23.4,-0.00921,1e-05,1.44538]
[1777885761159,67.51,79675.03,23.4,-0.00915,1e-05,1.43684]
[1777885768209,67.51,79675.37,23.4,-0.00915,1e-05,1.43656]
[1777885773244,67.51,79681.1,23.4,-0.0091,1e-05,1.43009]
[1777885778279,67.51,79680.51,23.4,-0.00911,1e-05,1.43058]
[1777885783315,67.51,79681.73,23.4,-0.0091,1e-05,1.42956]
[1777885788352,67.51,79687.3,23.4,-0.00906,1e-05,1.42488]
[1777885796406,67.51,79686.86,23.4,-0.00907,1e-05,1.42525]
[1777885801441,67.51,79688.32,23.4,-0.00906,1e-05,1.42403]
[1777885806476,67.51,79684.33,23.4,-0.00908,1e-05,1.42737]
[1777885811512,67.51,79677.21,23.4,-0.00913,1e-05,1.43336]
[1777885816547,67.51,79675.96,23.4,-0.00913,1e-05,1.43441]
[1777885821582,67.51,79696.63,23.4,-0.009,1e-05,1.41708]
[1777885826617,67.51,79701.1,23.4,-0.00898,1e-05,1.41335]
[1777885829684,67.51,79702.21,23.4,-0.00897,1e-05,1.41243]
[1777885829638,67.51,79739.1,23.4,-0.00875,1e-05,1.38202]
[1777885830288,67.51,79739.1,23.4,-0.00875,1e-05,1.38202]
[1777885830430,67.51,79739.1,23.4,-0.00875,1e-05,1.38202]
[1777885830645,67.51,79769.93,23.4,-0.00856,1e-05,1.35702]
[1777885834673,67.51,79752.5,23.4,-0.00866,1e-05,1.36951]
[1777885839708,67.51,79756.08,23.4,-0.00863,1e-05,1.36661]
[1777885844743,67.51,79745.91,23.4,-0.0087,1e-05,1.37486]
[1777885850687,67.51,79753.29,23.4,-0.00865,1e-05,1.36887]
[1777885855820,67.51,79757.52,23.4,-0.00863,1e-05,1.36544]
[1777885860855,67.51,79765.45,23.4,-0.00858,1e-05,1.35904]
[1777885866897,67.51,79764.42,23.4,-0.00858,1e-05,1.35987]
[1777885871933,67.51,79763.61,23.4,-0.00859,1e-05,1.36053]
[1777885876969,67.51,79763.83,23.4,-0.00859,1e-05,1.36035]
[1777885882004,67.51,79763.74,23.4,-0.00859,1e-05,1.36042]
[1777885887039,67.51,79755.84,23.4,-0.00864,1e-05,1.3668]
[1777885892074,67.51,79756.24,23.4,-0.00862,1e-05,1.36489]
[1777885897109,67.51,79758.85,23.4,-0.00861,1e-05,1.36278]
[1777885903152,67.51,79762.26,23.4,-0.00859,1e-05,1.36003]
[1777885908187,67.51,79761.35,23.4,-0.00859,1e-05,1.36076]
[1777885913222,67.51,79761.27,23.4,-0.00859,1e-05,1.36082]
[1777885918257,67.51,79760.29,23.4,-0.0086,1e-05,1.36161]
[1777885923292,67.51,79752.56,23.4,-0.00865,1e-05,1.36787]
[1777885928327,67.51,79750.29,23.4,-0.00866,1e-05,1.36971]
[1777885933362,67.51,79749.64,23.4,-0.00866,1e-05,1.37023]
[1777885938397,67.51,79747.5,23.4,-0.00868,1e-05,1.37197]
[1777885943432,67.51,79745.56,23.4,-0.00869,1e-05,1.37355]
[1777885948467,67.51,79745.81,23.4,-0.00869,1e-05,1.37334]
[1777885953502,67.51,79741.98,23.4,-0.0087,1e-05,1.37486]
[1777885958537,67.51,79727.1,23.4,-0.00879,1e-05,1.38701]
[1777885963572,67.51,79727.21,23.4,-0.00879,1e-05,1.38692]
[1777885968607,67.51,79731.75,23.4,-0.00876,1e-05,1.38321]
[1777885973642,67.51,79733.33,23.4,-0.00875,1e-05,1.38191]
[1777885978677,67.51,79736.06,23.4,-0.00873,1e-05,1.37968]
[1777885983712,67.51,79727.25,23.4,-0.00879,1e-05,1.38689]
[1777885988747,67.51,79727.4,23.4,-0.00879,1e-05,1.38677]
[1777885993781,67.51,79727.6,23.4,-0.00879,1e-05,1.3866]
[1777885998817,67.51,79727.65,23.4,-0.00879,1e-05,1.38656]
[1777886003851,67.51,79727.37,23.4,-0.00879,1e-05,1.38679]
[1777886008887,67.51,79727.73,23.4,-0.00878,1e-05,1.3865]
[1777886014929,67.51,79729.94,23.4,-0.00876,1e-05,1.38308]
[1777886019965,67.51,79729.52,23.4,-0.00876,1e-05,1.38342]
[1777886028020,67.51,79728.27,23.4,-0.00877,1e-05,1.38444]
[1777886033055,67.51,79714.5,23.4,-0.00886,1e-05,1.39576]
[1777886038090,67.51,79716.07,23.4,-0.00885,1e-05,1.39446]
[1777886043126,67.51,79716.91,23.4,-0.00884,1e-05,1.39377]
[1777886048162,67.51,79717.8,23.4,-0.00884,1e-05,1.39304]
[1777886053197,67.51,79717.24,23.4,-0.00884,1e-05,1.3935]
[1777886058232,67.51,79718.88,23.4,-0.00883,1e-05,1.39215]
[1777886063266,67.51,79719.73,23.4,-0.00882,1e-05,1.39145]
[1777886070316,67.51,79717.36,23.4,-0.00884,1e-05,1.3934]
[1777886075704,67.51,79717.04,23.4,-0.00883,1e-05,1.39205]
[1777886081393,67.51,79718.08,23.4,-0.00882,1e-05,1.39119]
[1777886086428,67.51,79717.14,23.4,-0.00883,1e-05,1.39197]
[1777886091463,67.51,79715.72,23.4,-0.00884,1e-05,1.39313]
[1777886096498,67.51,79715.31,23.4,-0.00884,1e-05,1.39347]
[1777886101534,67.51,79713.84,23.4,-0.00885,1e-05,1.39468]
[1777886106569,67.51,79713.96,23.4,-0.00885,1e-05,1.39458]
[1777886111604,67.51,79720.98,23.4,-0.00881,1e-05,1.38881]
[1777886116639,67.51,79729.03,23.4,-0.00876,1e-05,1.38221]
[1777886121675,67.51,79726.06,23.4,-0.00878,1e-05,1.38464]
[1777886126710,67.51,79726.48,23.4,-0.00877,1e-05,1.3843]
[1777886132752,67.51,79725.67,23.4,-0.00877,1e-05,1.38335]
[1777886137786,67.51,79725.48,23.4,-0.00877,1e-05,1.38351]
[1777886142822,67.51,79721.21,23.4,-0.00879,1e-05,1.38701]
[1777886147859,67.51,79726.38,23.4,-0.00876,1e-05,1.38277]
[1777886152893,67.51,79724.11,23.4,-0.00878,1e-05,1.38463]
[1777886157930,67.51,79728.45,23.4,-0.00875,1e-05,1.38108]
[1777886162965,67.51,79730.36,23.4,-0.00874,1e-05,1.37952]
[1777886167999,67.51,79730.74,23.4,-0.00874,1e-05,1.37921]
[1777886173035,67.51,79730.39,23.4,-0.00874,1e-05,1.3795]
[1777886178069,67.51,79719.6,23.4,-0.0088,1e-05,1.38833]
[1777886186126,67.51,79718.41,23.4,-0.00881,1e-05,1.38931]
[1777886191161,67.51,79725.94,23.4,-0.00876,1e-05,1.38152]
[1777886196196,67.51,79728.71,23.4,-0.00874,1e-05,1.37926]
[1777886201232,67.51,79732.16,23.4,-0.00872,1e-05,1.37645]
[1777886206266,67.51,79727.91,23.4,-0.00874,1e-05,1.37991]
[1777886212308,67.51,79727.56,23.4,-0.00875,1e-05,1.3802]
[1777886217342,67.51,79729.07,23.4,-0.00874,1e-05,1.37897]
[1777886222380,67.51,79728.55,23.4,-0.00874,1e-05,1.37939]
[1777886227415,67.51,79728.84,23.4,-0.00874,1e-05,1.37915]
[1777886234463,67.51,79728.56,23.4,-0.00874,1e-05,1.37938]
[1777886239499,67.51,79728.14,23.4,-0.00874,1e-05,1.37973]
[1777886244534,67.51,79715.7,23.4,-0.00882,1e-05,1.38992]
[1777886249569,67.51,79728.01,23.4,-0.00874,1e-05,1.37983]
[1777886255611,67.51,79728.05,23.4,-0.00873,1e-05,1.37819]
[1777886260646,67.51,79725.81,23.4,-0.00875,1e-05,1.38002]
[1777886266688,67.51,79726.74,23.4,-0.00874,1e-05,1.37926]
[1777886271723,67.51,79727.81,23.4,-0.00874,1e-05,1.37839]
[1777886276758,67.51,79732.6,23.4,-0.00871,1e-05,1.37448]
[1777886281793,67.51,79721.95,23.4,-0.00877,1e-05,1.38318]
[1777886286829,67.51,79710.85,23.4,-0.00884,1e-05,1.39229]
[1777886291862,67.51,79710.86,23.4,-0.00884,1e-05,1.39228]
[1777886300926,67.51,79713.74,23.4,-0.00882,1e-05,1.38991]
[1777886305960,67.51,79717.7,23.4,-0.0088,1e-05,1.38666]
[1777886310996,67.51,79713.55,23.4,-0.00882,1e-05,1.39007]
[1777886316030,67.51,79713.96,23.4,-0.00881,1e-05,1.38812]
[1777886321066,67.51,79714.03,23.4,-0.00881,1e-05,1.38806]
[1777886326101,67.51,79714.95,23.4,-0.0088,1e-05,1.38731]
[1777886331135,67.51,79714.71,23.4,-0.0088,1e-05,1.3875]
[1777886336171,67.51,79715.67,23.4,-0.0088,1e-05,1.38671]
[1777886343220,67.51,79714.74,23.4,-0.0088,1e-05,1.38748]
[1777886349262,67.51,79714.62,23.4,-0.00881,1e-05,1.38758]
[1777886354297,67.51,79713.39,23.4,-0.00881,1e-05,1.38859]
[1777886359332,67.51,79714.01,23.4,-0.00881,1e-05,1.38808]
[1777886364367,67.51,79713.69,23.4,-0.00881,1e-05,1.38834]
[1777886369402,67.51,79712.11,23.4,-0.00882,1e-05,1.38964]
[1777886374436,67.51,79715.86,23.4,-0.00879,1e-05,1.38495]
[1777886379472,67.51,79717.17,23.4,-0.00878,1e-05,1.38387]
[1777886384509,67.51,79716.55,23.4,-0.00878,1e-05,1.38438]
[1777886389543,67.51,79712.35,23.4,-0.00881,1e-05,1.38783]
[1777886390239,67.51,79712.35,23.4,-0.00881,1e-05,1.38783]
[1777886395584,67.51,79709.71,23.4,-0.00883,1e-05,1.38999]
[1777886400620,67.51,79710.11,23.4,-0.00882,1e-05,1.38967]
[1777886405655,67.51,79710.07,23.4,-0.00882,1e-05,1.3897]
[1777886412704,67.51,79718.56,23.4,-0.00877,1e-05,1.38273]
[1777886417739,67.51,79718.99,23.4,-0.00877,1e-05,1.38238]
[1777886423781,67.51,79719.24,23.4,-0.00877,1e-05,1.38218]
[1777886428816,67.51,79722.47,23.4,-0.00875,1e-05,1.37954]
[1777886433851,67.51,79730.31,23.4,-0.00869,1e-05,1.37154]
[1777886434283,67.51,79730.31,23.4,-0.00869,1e-05,1.37154]
[1777886439893,67.51,79728.15,23.4,-0.0087,1e-05,1.3733]
[1777886444929,67.51,79728.5,23.4,-0.0087,1e-05,1.37301]
[1777886449963,67.51,79728.46,23.4,-0.0087,1e-05,1.37304]
[1777886454999,67.51,79732.37,23.4,-0.00868,1e-05,1.36986]
[1777886461041,67.51,79732.14,23.4,-0.00868,1e-05,1.37005]
[1777886466076,67.51,79730.54,23.4,-0.00869,1e-05,1.37135]
[1777886471110,67.51,79729.7,23.4,-0.00869,1e-05,1.37203]
[1777886478162,67.51,79730.27,23.4,-0.00869,1e-05,1.37157]
[1777886483198,67.51,79728.05,23.4,-0.0087,1e-05,1.37338]
[1777886488234,67.51,79715.05,23.4,-0.00878,1e-05,1.384]
[1777886488336,67.51,79715.05,23.4,-0.00878,1e-05,1.384]
[1777886498365,67.51,79714.53,23.4,-0.00878,1e-05,1.38281]
[1777886504347,67.51,79711.63,23.4,-0.00879,1e-05,1.38519]
[1777886510273,67.51,79710.54,23.4,-0.0088,1e-05,1.38608]
[1777886519452,67.51,79710.23,23.4,-0.0088,1e-05,1.38634]
[1777886525494,67.51,79710.94,23.4,-0.0088,1e-05,1.38575]
[1777886530529,67.51,79710.31,23.4,-0.0088,1e-05,1.38627]
[1777886531381,67.51,79710.31,23.4,-0.0088,1e-05,1.38627]
[1777886536571,67.51,79710.09,23.4,-0.0088,1e-05,1.38645]
[1777886541606,67.51,79710.8,23.4,-0.0088,1e-05,1.38587]
[1777886546641,67.51,79710.43,23.4,-0.0088,1e-05,1.38617]
[1777886551676,67.51,79710.38,23.4,-0.00879,1e-05,1.3846]
[1777886557718,67.51,79710.3,23.4,-0.00879,1e-05,1.38466]
[1777886562753,67.51,79715.44,23.4,-0.00876,1e-05,1.38045]
[1777886567787,67.51,79717.81,23.4,-0.00875,1e-05,1.37852]
[1777886572823,67.51,79711.68,23.4,-0.00878,1e-05,1.38353]
[1777886577857,67.51,79711.95,23.4,-0.00878,1e-05,1.38331]
[1777886582893,67.51,79712.89,23.4,-0.00878,1e-05,1.38254]
[1777886587928,67.51,79712.96,23.4,-0.00878,1e-05,1.38248]
[1777886592962,67.51,79712.13,23.4,-0.00878,1e-05,1.38316]
[1777886593445,67.51,79712.13,23.4,-0.00878,1e-05,1.38316]
[1777886605047,67.51,79712.47,23.4,-0.00878,1e-05,1.38289]
[1777886610082,67.51,79712.63,23.4,-0.00878,1e-05,1.38275]
[1777886615118,67.51,79702.87,23.4,-0.00883,1e-05,1.38915]
[1777886620152,67.51,79703.72,23.4,-0.00882,1e-05,1.38845]
[1777886625187,67.51,79703.68,23.4,-0.00882,1e-05,1.38848]
[1777886630221,67.51,79703.75,23.4,-0.00882,1e-05,1.38843]
[1777886635257,67.51,79703.68,23.4,-0.00882,1e-05,1.38848]
[1777886640292,67.51,79703.68,23.4,-0.00882,1e-05,1.38848]
[1777886645327,67.51,79703.54,23.4,-0.00882,1e-05,1.3886]
[1777886650364,67.51,79708.02,23.4,-0.0088,1e-05,1.38492]
[1777886656406,67.51,79708.12,23.4,-0.0088,1e-05,1.38484]
[1777886661442,67.51,79707.9,23.4,-0.0088,1e-05,1.38502]
[1777886666477,67.51,79707.07,23.4,-0.0088,1e-05,1.3857]
[1777886671512,67.51,79706.4,23.4,-0.0088,1e-05,1.38463]
[1777886676547,67.51,79706.49,23.4,-0.0088,1e-05,1.38456]
[1777886681582,67.51,79706.49,23.4,-0.0088,1e-05,1.38456]
[1777886688630,67.51,79706.28,23.4,-0.0088,1e-05,1.38473]
[1777886694673,67.51,79706.45,23.4,-0.0088,1e-05,1.38459]
[1777886699708,67.51,79704.41,23.4,-0.00881,1e-05,1.38627]
[1777886704743,67.51,79703.72,23.4,-0.00881,1e-05,1.38683]
[1777886710785,67.51,79703.45,23.4,-0.00881,1e-05,1.38706]
[1777886715820,67.51,79702.8,23.4,-0.00882,1e-05,1.38759]
[1777886720854,67.51,79702.5,23.4,-0.00882,1e-05,1.38784]
[1777886725890,67.51,79700.02,23.4,-0.00883,1e-05,1.38988]
[1777886729918,67.51,79716.01,23.4,-0.00874,1e-05,1.37677]
[1777886735396,67.51,79729.01,23.4,-0.00865,1e-05,1.36459]
[1777886735416,67.51,79729.01,23.4,-0.00865,1e-05,1.36459]
[1777886736134,67.51,79733.17,23.4,-0.00862,1e-05,1.36122]
[1777886742002,67.51,79739.34,23.4,-0.00859,1e-05,1.35624]
[1777886747038,67.51,79741.14,23.4,-0.00858,1e-05,1.35479]
[1777886747600,67.51,79741.14,23.4,-0.00858,1e-05,1.35479]
[1777886753080,67.51,79741.09,23.4,-0.00858,1e-05,1.35483]
[1777886758114,67.51,79740.98,23.4,-0.00858,1e-05,1.35492]
[1777886758610,67.51,79740.98,23.4,-0.00858,1e-05,1.35492]
[1777886764156,67.51,79742.63,23.4,-0.00857,1e-05,1.35359]
[1777886769192,67.51,79742.6,23.4,-0.00857,1e-05,1.35361]
[1777886769623,67.51,79742.6,23.4,-0.00857,1e-05,1.35361]
[1777886775234,67.51,79742.76,23.4,-0.00857,1e-05,1.35348]
[1777886780269,67.51,79742.44,23.4,-0.00857,1e-05,1.35374]
[1777886786312,67.51,79743.48,23.4,-0.00856,1e-05,1.3529]
[1777886791347,67.51,79742.05,23.4,-0.00856,1e-05,1.35246]
[1777886795375,67.51,79758.43,23.4,-0.00847,1e-05,1.33934]
[1777886800410,67.51,79768.55,23.4,-0.00841,1e-05,1.33128]
[1777886805445,67.51,79770.96,23.4,-0.00839,1e-05,1.32937]
[1777886805661,67.51,79770.96,23.4,-0.00839,1e-05,1.32937]
[1777886811487,67.51,79788.5,23.4,-0.00829,1e-05,1.31552]
[1777886815515,67.51,79803.86,23.4,-0.0082,1e-05,1.30349]
[1777886820550,67.51,79803.19,23.4,-0.00821,1e-05,1.30401]
[1777886822564,67.51,79783.24,23.4,-0.00832,1e-05,1.31966]
[1777886827599,67.51,79795.03,23.4,-0.00825,1e-05,1.31039]
[1777886832633,67.51,79783.7,23.4,-0.00832,1e-05,1.3193]
[1777886837669,67.51,79780.29,23.4,-0.00834,1e-05,1.32199]
[1777886842704,67.51,79775.12,23.4,-0.00837,1e-05,1.32607]
[1777886847739,67.51,79766.73,23.4,-0.00842,1e-05,1.33273]
[1777886852774,67.51,79763.93,23.4,-0.00842,1e-05,1.33338]
[1777886857809,67.51,79759.21,23.4,-0.00845,1e-05,1.33714]
[1777886862843,67.51,79760.15,23.4,-0.00845,1e-05,1.33639]
[1777886867878,67.51,79758.99,23.4,-0.00845,1e-05,1.33731]
[1777886872914,67.51,79759.63,23.4,-0.00845,1e-05,1.3368]
[1777886877949,67.51,79759.53,23.4,-0.00845,1e-05,1.33688]
[1777886882984,67.51,79747.43,23.4,-0.00852,1e-05,1.34656]
[1777886888019,67.51,79759.36,23.4,-0.00845,1e-05,1.33702]
[1777886893054,67.51,79753.68,23.4,-0.00848,1e-05,1.34155]
[1777886898089,67.51,79754.48,23.4,-0.00848,1e-05,1.34091]
[1777886903124,67.51,79753.57,23.4,-0.00848,1e-05,1.34164]
[1777886908158,67.51,79753.13,23.4,-0.00849,1e-05,1.34199]
[1777886913194,67.51,79751.38,23.4,-0.00849,1e-05,1.34181]
[1777886918229,67.51,79750.47,23.4,-0.00849,1e-05,1.34254]
[1777886923264,67.51,79750.66,23.4,-0.00849,1e-05,1.34238]
[1777886928299,67.51,79747.23,23.4,-0.00851,1e-05,1.34513]
[1777886933334,67.51,79742.45,23.4,-0.00854,1e-05,1.34897]
[1777886941390,67.51,79743.18,23.4,-0.00854,1e-05,1.34838]
[1777886946425,67.51,79741.0,23.4,-0.00855,1e-05,1.35013]
[1777886951460,67.51,79741.38,23.4,-0.00855,1e-05,1.34983]
[1777886956495,67.51,79740.23,23.4,-0.00855,1e-05,1.35075]
[1777886962537,67.51,79740.2,23.4,-0.00855,1e-05,1.35077]
[1777886971600,67.51,79740.34,23.4,-0.00854,1e-05,1.34907]
[1777886977642,67.51,79740.62,23.4,-0.00854,1e-05,1.34885]
[1777886981671,67.51,79723.02,23.4,-0.00865,1e-05,1.36305]
[1777886986706,67.51,79719.99,23.4,-0.00866,1e-05,1.3655]
[1777886991741,67.51,79718.32,23.4,-0.00867,1e-05,1.36686]
[1777886996776,67.51,79714.59,23.4,-0.0087,1e-05,1.36989]
[1777887001811,67.51,79713.24,23.4,-0.0087,1e-05,1.37099]
[1777887007853,67.51,79698.93,23.4,-0.00879,1e-05,1.38268]
[1777887013895,67.51,79698.26,23.4,-0.0088,1e-05,1.38323]
[1777887018930,67.51,79699.19,23.4,-0.00879,1e-05,1.38247]
[1777887024972,67.51,79697.58,23.4,-0.0088,1e-05,1.38379]
[1777887030008,67.51,79697.68,23.4,-0.0088,1e-05,1.38371]
[1777887035041,67.51,79697.58,23.4,-0.00879,1e-05,1.38218]
[1777887040077,67.51,79697.39,23.4,-0.00879,1e-05,1.38233]
[1777887045112,67.51,79687.96,23.4,-0.00885,1e-05,1.39008]
[1777887050147,67.51,79681.72,23.4,-0.00889,1e-05,1.39523]
[1777887055182,67.51,79678.63,23.4,-0.00891,1e-05,1.39779]
[1777887062233,67.51,79678.64,23.4,-0.00891,1e-05,1.39778]
[1777887067266,67.51,79681.44,23.4,-0.00889,1e-05,1.39546]
[1777887072301,67.51,79690.38,23.4,-0.00883,1e-05,1.38809]
[1777887077336,67.51,79693.5,23.4,-0.00881,1e-05,1.38552]
[1777887082371,67.51,79695.87,23.4,-0.0088,1e-05,1.38358]
[1777887087406,67.51,79704.41,23.4,-0.00875,1e-05,1.37658]
[1777887092434,67.51,79703.97,23.4,-0.00875,1e-05,1.37694]
[1777887098483,67.51,79694.22,23.4,-0.0088,1e-05,1.38332]
[1777887103518,67.51,79696.93,23.4,-0.00878,1e-05,1.38109]
[1777887108553,67.51,79699.84,23.4,-0.00877,1e-05,1.37871]
[1777887113589,67.51,79699.67,23.4,-0.00877,1e-05,1.37885]
[1777887118624,67.51,79698.86,23.4,-0.00877,1e-05,1.37951]
[1777887123664,67.51,79697.92,23.4,-0.00878,1e-05,1.38028]
[1777887128694,67.51,79698.88,23.4,-0.00877,1e-05,1.3795]
[1777887133729,67.51,79696.93,23.4,-0.00878,1e-05,1.38109]
[1777887140781,67.51,79697.65,23.4,-0.00878,1e-05,1.3805]
[1777887145816,67.51,79712.56,23.4,-0.00869,1e-05,1.36833]
[1777887150850,67.51,79722.07,23.4,-0.00863,1e-05,1.36062]
[1777887154879,67.51,79742.68,23.4,-0.0085,1e-05,1.34244]
[1777887159914,67.51,79737.39,23.4,-0.00853,1e-05,1.34668]
[1777887164949,67.51,79738.57,23.4,-0.00852,1e-05,1.34573]
[1777887169984,67.51,79737.6,23.4,-0.00853,1e-05,1.34651]
[1777887175019,67.51,79736.92,23.4,-0.00853,1e-05,1.34705]
[1777887180054,67.51,79743.43,23.4,-0.0085,1e-05,1.34184]
[1777887185097,67.51,79742.92,23.4,-0.0085,1e-05,1.34224]
[1777887190124,67.51,79743.66,23.4,-0.00849,1e-05,1.34165]
[1777887195159,67.51,79744.1,23.4,-0.00849,1e-05,1.3413]
[1777887200194,67.51,79744.53,23.4,-0.00849,1e-05,1.34096]
[1777887205229,67.51,79744.1,23.4,-0.00849,1e-05,1.3413]
[1777887210264,67.51,79744.91,23.4,-0.00849,1e-05,1.34065]
[1777887215299,67.51,79737.8,23.4,-0.00852,1e-05,1.34476]
[1777887220334,67.51,79739.96,23.4,-0.00851,1e-05,1.34303]
[1777887225370,67.51,79740.75,23.4,-0.0085,1e-05,1.3424]
[1777887230404,67.51,79749.63,23.4,-0.00845,1e-05,1.3353]
[1777887237110,67.51,79749.57,23.4,-0.00845,1e-05,1.33535]
[1777887246471,67.51,79746.48,23.4,-0.00847,1e-05,1.33782]
[1777887247092,67.51,79746.48,23.4,-0.00847,1e-05,1.33782]
[1777887258601,67.51,79745.86,23.4,-0.00847,1e-05,1.33831]
[1777887263638,67.51,79746.61,23.4,-0.00847,1e-05,1.33771]
[1777887266659,67.51,79769.85,23.4,-0.00833,1e-05,1.31927]
[1777887271694,67.51,79769.01,23.4,-0.00833,1e-05,1.31837]
[1777887276731,67.51,79768.71,23.4,-0.00833,1e-05,1.3186]
[1777887281766,67.51,79767.78,23.4,-0.00833,1e-05,1.31934]
[1777887286801,67.51,79768.77,23.4,-0.00833,1e-05,1.31855]
[1777887291836,67.51,79766.15,23.4,-0.00834,1e-05,1.32062]
[1777887296871,67.51,79768.03,23.4,-0.00833,1e-05,1.31914]
[1777887301905,67.51,79759.33,23.4,-0.00838,1e-05,1.32602]
[1777887306941,67.51,79747.87,23.4,-0.00845,1e-05,1.33513]
[1777887311977,67.51,79747.04,23.4,-0.00846,1e-05,1.33579]
[1777887317012,67.51,79746.7,23.4,-0.00846,1e-05,1.33606]
[1777887322047,67.51,79745.67,23.4,-0.00846,1e-05,1.33688]
[1777887327082,67.51,79746.15,23.4,-0.00846,1e-05,1.3365]
[1777887333124,67.51,79746.56,23.4,-0.00845,1e-05,1.33459]
[1777887338159,67.51,79745.74,23.4,-0.00845,1e-05,1.33524]
[1777887344201,67.51,79746.02,23.4,-0.00845,1e-05,1.33502]
[1777887349236,67.51,79744.98,23.4,-0.00846,1e-05,1.33585]
[1777887354271,67.51,79748.09,23.4,-0.00844,1e-05,1.33337]
[1777887359307,67.51,79756.98,23.4,-0.00839,1e-05,1.32631]
[1777887364342,67.51,79754.26,23.4,-0.0084,1e-05,1.32847]
[1777887369377,67.51,79754.23,23.4,-0.0084,1e-05,1.32849]
[1777887374411,67.51,79754.45,23.4,-0.0084,1e-05,1.32832]
[1777887379447,67.51,79753.86,23.4,-0.00841,1e-05,1.32878]
[1777887384482,67.51,79751.83,23.4,-0.00842,1e-05,1.3304]
[1777887390524,67.51,79751.24,23.4,-0.00842,1e-05,1.33087]
[1777887395560,67.51,79751.33,23.4,-0.00841,1e-05,1.32922]
[1777887400595,67.51,79741.76,23.4,-0.00847,1e-05,1.33684]
[1777887406637,67.51,79734.46,23.4,-0.00851,1e-05,1.34268]
[1777887411672,67.51,79733.41,23.4,-0.00852,1e-05,1.34352]
[1777887416708,67.51,79733.44,23.4,-0.00852,1e-05,1.34349]
[1777887421743,67.51,79732.63,23.4,-0.00852,1e-05,1.34414]
[1777887426777,67.51,79724.83,23.4,-0.00857,1e-05,1.35041]
[1777887431813,67.51,79723.61,23.4,-0.00857,1e-05,1.35139]
[1777887436848,67.51,79723.59,23.4,-0.00857,1e-05,1.35141]
[1777887444904,67.51,79728.64,23.4,-0.00854,1e-05,1.34735]
[1777887449939,67.51,79734.64,23.4,-0.00851,1e-05,1.34253]
[1777887454973,67.51,79741.41,23.4,-0.00846,1e-05,1.33554]
[1777887460011,67.51,79740.91,23.4,-0.00846,1e-05,1.33594]
[1777887465046,67.51,79754.76,23.4,-0.00838,1e-05,1.32492]
[1777887471088,67.51,79756.84,23.4,-0.00837,1e-05,1.32328]
[1777887476123,67.51,79756.41,23.4,-0.00837,1e-05,1.32362]
[1777887481158,67.51,79759.59,23.4,-0.00835,1e-05,1.3211]
[1777887486193,67.51,79760.58,23.4,-0.00835,1e-05,1.32032]
[1777887491228,67.51,79762.22,23.4,-0.00834,1e-05,1.31902]
[1777887496263,67.51,79762.62,23.4,-0.00834,1e-05,1.31871]
[1777887501298,67.51,79762.83,23.4,-0.00833,1e-05,1.31854]
[1777887506333,67.51,79757.07,23.4,-0.00837,1e-05,1.32309]
[1777887510361,67.51,79741.55,23.4,-0.00846,1e-05,1.33543]
[1777887515396,67.51,79741.47,23.4,-0.00845,1e-05,1.33391]
[1777887520432,67.51,79741.52,23.4,-0.00845,1e-05,1.33387]
[1777887525704,67.51,79749.91,23.4,-0.0084,1e-05,1.3272]
[1777887531510,67.51,79747.67,23.4,-0.00841,1e-05,1.32897]
[1777887536544,67.51,79749.38,23.4,-0.0084,1e-05,1.32762]
[1777887541579,67.51,79751.1,23.4,-0.00839,1e-05,1.32625]
[1777887546614,67.51,79749.61,23.4,-0.0084,1e-05,1.32743]
[1777887551649,67.51,79750.42,23.4,-0.0084,1e-05,1.32679]
[1777887556683,67.51,79750.09,23.4,-0.0084,1e-05,1.32705]
[1777887561718,67.51,79750.55,23.4,-0.0084,1e-05,1.32669]
[1777887567761,67.51,79750.8,23.4,-0.00839,1e-05,1.32649]
[1777887572796,67.51,79758.16,23.4,-0.00834,1e-05,1.31909]
[1777887575817,67.51,79774.89,23.4,-0.00825,1e-05,1.30594]
[1777887580851,67.51,79775.24,23.4,-0.00824,1e-05,1.30566]
[1777887585890,67.51,79793.56,23.4,-0.00814,1e-05,1.29138]
[1777887590925,67.51,79795.11,23.4,-0.00813,1e-05,1.29018]
[1777887596967,67.51,79798.41,23.4,-0.00811,1e-05,1.28763]
[1777887602001,67.51,79791.43,23.4,-0.00815,1e-05,1.29304]
[1777887607039,67.51,79784.88,23.4,-0.00819,1e-05,1.29813]
[1777887612073,67.51,79776.59,23.4,-0.00824,1e-05,1.30461]
[1777887619123,67.51,79780.44,23.4,-0.00821,1e-05,1.3016]
[1777887624159,67.51,79780.68,23.4,-0.00821,1e-05,1.30141]
[1777887629194,67.51,79780.4,23.4,-0.00821,1e-05,1.30163]
[1777887635235,67.51,79780.96,23.4,-0.0082,1e-05,1.29964]
[1777887640271,67.51,79780.86,23.4,-0.0082,1e-05,1.29971]
[1777887646314,67.51,79780.86,23.4,-0.0082,1e-05,1.29971]
[1777887651349,67.51,79781.62,23.4,-0.0082,1e-05,1.29912]
[1777887656385,67.51,79781.62,23.4,-0.0082,1e-05,1.29912]
[1777887661420,67.51,79779.48,23.4,-0.00821,1e-05,1.30079]
[1777887666455,67.51,79779.92,23.4,-0.00821,1e-05,1.30045]
[1777887671490,67.51,79781.75,23.4,-0.0082,1e-05,1.29902]
[1777887676526,67.51,79789.94,23.4,-0.00815,1e-05,1.29265]
[1777887681561,67.51,79792.04,23.4,-0.00814,1e-05,1.29102]
[1777887686596,67.51,79795.69,23.4,-0.00812,1e-05,1.28819]
[1777887691632,67.51,79792.01,23.4,-0.00813,1e-05,1.2895]
[1777887696672,67.51,79798.81,23.4,-0.00809,1e-05,1.28423]
[1777887701707,67.51,79792.85,23.4,-0.00812,1e-05,1.28884]
[1777887706742,67.51,79796.81,23.4,-0.0081,1e-05,1.28578]
[1777887711782,67.51,79795.62,23.4,-0.00811,1e-05,1.2867]
[1777887716817,67.51,79798.91,23.4,-0.00809,1e-05,1.28416]
[1777887721853,67.51,79797.45,23.4,-0.0081,1e-05,1.28528]
[1777887726889,67.51,79792.29,23.4,-0.00813,1e-05,1.28928]
[1777887731924,67.51,79790.48,23.4,-0.00814,1e-05,1.29068]
[1777887736959,67.51,79803.4,23.4,-0.00806,1e-05,1.28069]
[1777887741994,67.51,79805.69,23.4,-0.00805,1e-05,1.27893]
[1777887746021,67.51,79823.36,23.4,-0.00795,1e-05,1.26539]
[1777887752065,67.51,79824.9,23.4,-0.00793,1e-05,1.26269]
[1777887757100,67.51,79827.35,23.4,-0.00792,1e-05,1.26083]
[1777887762135,67.51,79832.51,23.4,-0.00789,1e-05,1.25691]
[1777887767170,67.51,79831.35,23.4,-0.0079,1e-05,1.25779]
[1777887772205,67.51,79825.56,23.4,-0.00793,1e-05,1.26219]
[1777887777241,67.51,79825.72,23.4,-0.00793,1e-05,1.26207]
[1777887782276,67.51,79829.08,23.4,-0.00791,1e-05,1.25951]
[1777887787311,67.51,79842.57,23.4,-0.00784,1e-05,1.24929]
[1777887792556,67.51,79843.98,23.4,-0.00783,1e-05,1.24823]
[1777887798388,67.51,79855.03,23.4,-0.00777,1e-05,1.23992]
[1777887803422,67.51,79859.58,23.4,-0.00774,1e-05,1.23651]
[1777887808458,67.51,79863.11,23.4,-0.00772,1e-05,1.23387]
[1777887813553,67.51,79865.21,23.4,-0.0077,1e-05,1.2308]
[1777887819535,67.51,79865.81,23.4,-0.0077,1e-05,1.23036]
[1777887824571,67.51,79857.14,23.4,-0.00775,1e-05,1.23683]
[1777887829606,67.51,79849.77,23.4,-0.00779,1e-05,1.24236]
[1777887834641,67.51,79845.59,23.4,-0.00781,1e-05,1.24551]
[1777887839677,67.51,79849.32,23.4,-0.00779,1e-05,1.2427]
[1777887844713,67.51,79845.09,23.4,-0.00781,1e-05,1.24588]
[1777887849747,67.51,79845.85,23.4,-0.00781,1e-05,1.24531]
[1777887854783,67.51,79844.54,23.4,-0.00782,1e-05,1.2463]
[1777887859818,67.51,79846.39,23.4,-0.00781,1e-05,1.2449]
[1777887865859,67.51,79846.31,23.4,-0.00781,1e-05,1.24496]
[1777887870895,67.51,79845.53,23.4,-0.00781,1e-05,1.24555]
[1777887875930,67.51,79840.62,23.4,-0.00783,1e-05,1.24774]
[1777887880964,67.51,79841.85,23.4,-0.00782,1e-05,1.24681]
[1777887886000,67.51,79846.14,23.4,-0.0078,1e-05,1.24358]
[1777887891035,67.51,79844.53,23.4,-0.00781,1e-05,1.24479]
[1777887896070,67.51,79844.96,23.4,-0.00781,1e-05,1.24447]
[1777887901105,67.51,79845.21,23.4,-0.0078,1e-05,1.24428]
[1777887906140,67.51,79843.18,23.4,-0.00782,1e-05,1.24581]
[1777887911175,67.51,79842.62,23.4,-0.00782,1e-05,1.24623]
[1777887916212,67.51,79836.0,23.4,-0.00785,1e-05,1.25123]
[1777887921247,67.51,79838.53,23.4,-0.00784,1e-05,1.24932]
[1777887926282,67.51,79841.14,23.4,-0.00783,1e-05,1.24735]
[1777887931318,67.51,79839.24,23.4,-0.00783,1e-05,1.24727]
[1777887936353,67.51,79836.78,23.4,-0.00784,1e-05,1.24913]
[1777887942395,67.51,79836.39,23.4,-0.00784,1e-05,1.24942]
[1777887948437,67.51,79836.65,23.4,-0.00784,1e-05,1.24922]
[1777887953472,67.51,79836.84,23.4,-0.00784,1e-05,1.24908]
[1777887958508,67.51,79840.56,23.4,-0.00782,1e-05,1.24628]
[1777887963542,67.51,79841.4,23.4,-0.00782,1e-05,1.24564]
[1777887968577,67.51,79839.71,23.4,-0.00783,1e-05,1.24692]
[1777887972605,67.51,79819.34,23.4,-0.00794,1e-05,1.26236]
[1777887977640,67.51,79809.18,23.4,-0.00799,1e-05,1.27012]
[1777887982675,67.51,79805.56,23.4,-0.00801,1e-05,1.27289]
[1777887987712,67.51,79806.37,23.4,-0.00801,1e-05,1.27227]
[1777887992747,67.51,79807.09,23.4,-0.008,1e-05,1.27019]
[1777887997782,67.51,79806.06,23.4,-0.008,1e-05,1.27097]
[1777888002817,67.51,79821.01,23.4,-0.00792,1e-05,1.25956]
[1777888008859,67.51,79819.27,23.4,-0.00793,1e-05,1.26088]
[1777888013893,67.51,79820.92,23.4,-0.00792,1e-05,1.25963]
[1777888023964,67.51,79820.96,23.4,-0.00792,1e-05,1.2596]
[1777888028999,67.51,79814.39,23.4,-0.00796,1e-05,1.2646]
[1777888034034,67.51,79813.25,23.4,-0.00796,1e-05,1.26547]
[1777888039069,67.51,79810.04,23.4,-0.00798,1e-05,1.26793]
[1777888046118,67.51,79808.69,23.4,-0.00799,1e-05,1.26896]
[1777888051152,67.51,79805.69,23.4,-0.008,1e-05,1.26973]
[1777888057195,67.51,79804.26,23.4,-0.008,1e-05,1.27082]
[1777888062230,67.51,79804.67,23.4,-0.008,1e-05,1.27051]
[1777888071293,67.51,79800.84,23.4,-0.00802,1e-05,1.27345]
[1777888076329,67.51,79796.81,23.4,-0.00805,1e-05,1.27654]
[1777888081364,67.51,79789.72,23.4,-0.00809,1e-05,1.28201]
[1777888086398,67.51,79778.96,23.4,-0.00815,1e-05,1.29034]
[1777888091434,67.51,79778.28,23.4,-0.00815,1e-05,1.29087]
[1777888096469,67.51,79781.29,23.4,-0.00813,1e-05,1.28853]
[1777888101608,67.51,79781.0,23.4,-0.00813,1e-05,1.28875]
[1777888104525,67.51,79796.53,23.4,-0.00805,1e-05,1.27676]
[1777888109560,67.51,79796.89,23.4,-0.00804,1e-05,1.27648]
[1777888114595,67.51,79799.05,23.4,-0.00802,1e-05,1.27329]
[1777888119630,67.51,79801.67,23.4,-0.00801,1e-05,1.27127]
[1777888124665,67.51,79806.37,23.4,-0.00798,1e-05,1.26768]
[1777888129700,67.51,79806.56,23.4,-0.00798,1e-05,1.26753]
[1777888134735,67.51,79806.22,23.4,-0.00798,1e-05,1.26779]
[1777888139770,67.51,79814.04,23.4,-0.00794,1e-05,1.26182]
[1777888144809,67.51,79810.94,23.4,-0.00796,1e-05,1.26418]
[1777888149843,67.51,79811.92,23.4,-0.00795,1e-05,1.26344]
[1777888154878,67.51,79811.86,23.4,-0.00795,1e-05,1.26348]
[1777888160921,67.51,79815.64,23.4,-0.00793,1e-05,1.2606]
[1777888165956,67.51,79819.53,23.4,-0.00791,1e-05,1.25764]
[1777888170991,67.51,79826.36,23.4,-0.00787,1e-05,1.25246]
[1777888176026,67.51,79831.34,23.4,-0.00783,1e-05,1.24718]
[1777888181060,67.51,79828.15,23.4,-0.00785,1e-05,1.24959]
[1777888187103,67.51,79827.5,23.4,-0.00786,1e-05,1.25008]
[1777888192138,67.51,79831.14,23.4,-0.00784,1e-05,1.24733]
[1777888196166,67.51,79857.45,23.4,-0.00769,1e-05,1.22761]
[1777888201201,67.51,79857.95,23.4,-0.00769,1e-05,1.22724]
[1777888206238,67.51,79862.25,23.4,-0.00767,1e-05,1.22404]
[1777888211273,67.51,79862.95,23.4,-0.00766,1e-05,1.22352]
[1777888216309,67.51,79864.87,23.4,-0.00765,1e-05,1.22209]
[1777888221351,67.51,79866.0,23.4,-0.00765,1e-05,1.22125]
[1777888226386,67.51,79865.05,23.4,-0.00765,1e-05,1.22196]
[1777888231421,67.51,79865.34,23.4,-0.00764,1e-05,1.22025]
[1777888234283,67.51,79866.71,23.4,-0.00763,1e-05,1.21924]
[1777888239477,67.51,79874.03,23.4,-0.00759,1e-05,1.21383]
[1777888245533,67.51,79873.65,23.4,-0.0076,1e-05,1.21411]
[1777888251323,67.51,79874.14,23.4,-0.00759,1e-05,1.21375]
[1777888256597,67.51,79882.61,23.4,-0.00755,1e-05,1.20751]
[1777888261632,67.51,79884.38,23.4,-0.00754,1e-05,1.20621]
[1777888266667,67.51,79880.27,23.4,-0.00756,1e-05,1.20923]
[1777888271701,67.51,79880.39,23.4,-0.00756,1e-05,1.20914]
[1777888277744,67.51,79881.18,23.4,-0.00756,1e-05,1.20856]
[1777888282779,67.51,79880.68,23.4,-0.00756,1e-05,1.20893]
[1777888287814,67.51,79880.53,23.4,-0.00756,1e-05,1.20904]
[1777888292849,67.51,79869.79,23.4,-0.00761,1e-05,1.21547]
[1777888297884,67.51,79869.18,23.4,-0.00761,1e-05,1.21592]
[1777888302919,67.51,79868.95,23.4,-0.00761,1e-05,1.21609]
[1777888307954,67.51,79869.27,23.4,-0.00761,1e-05,1.21586]
[1777888312989,67.51,79867.8,23.4,-0.00762,1e-05,1.21694]
[1777888318027,67.51,79863.95,23.4,-0.00764,1e-05,1.21979]
[1777888323062,67.51,79856.1,23.4,-0.00768,1e-05,1.22562]
[1777888328098,67.51,79858.72,23.4,-0.00767,1e-05,1.22367]
[1777888333133,67.51,79857.61,23.4,-0.00767,1e-05,1.2245]
[1777888338168,67.51,79857.96,23.4,-0.00767,1e-05,1.22424]
[1777888343203,67.51,79857.85,23.4,-0.00767,1e-05,1.22432]
[1777888351258,67.51,79857.57,23.4,-0.00766,1e-05,1.22303]
[1777888356293,67.51,79857.0,23.4,-0.00767,1e-05,1.22346]
[1777888361329,67.51,79851.97,23.4,-0.00769,1e-05,1.2272]
[1777888366364,67.51,79852.82,23.4,-0.00769,1e-05,1.22657]
[1777888371401,67.51,79852.8,23.4,-0.00769,1e-05,1.22658]
[1777888376436,67.51,79853.26,23.4,-0.00769,1e-05,1.22624]
[1777888381471,67.51,79852.05,23.4,-0.00769,1e-05,1.22714]
[1777888386506,67.51,79852.41,23.4,-0.00769,1e-05,1.22687]
[1777888391542,67.51,79867.67,23.4,-0.00761,1e-05,1.21555]
[1777888396592,67.51,79873.64,23.4,-0.00758,1e-05,1.21115]
[1777888401627,67.51,79873.46,23.4,-0.00758,1e-05,1.21128]
[1777888408676,67.51,79874.81,23.4,-0.00757,1e-05,1.21028]
[1777888413711,67.51,79877.6,23.4,-0.00755,1e-05,1.20675]
[1777888418745,67.51,79880.6,23.4,-0.00753,1e-05,1.20455]
[1777888423782,67.51,79881.98,23.4,-0.00752,1e-05,1.20354]
[1777888430287,67.51,79882.51,23.4,-0.00752,1e-05,1.20315]
[1777888439893,67.51,79884.92,23.4,-0.00751,1e-05,1.20139]
[1777888444929,67.51,79890.16,23.4,-0.00748,1e-05,1.19756]
[1777888449964,67.51,79889.98,23.4,-0.00748,1e-05,1.19769]
[1777888454999,67.51,79890.75,23.4,-0.00748,1e-05,1.19713]
[1777888461041,67.51,79891.74,23.4,-0.00747,1e-05,1.1964]
[1777888466075,67.51,79898.85,23.4,-0.00744,1e-05,1.19123]
[1777888471110,67.51,79899.37,23.4,-0.00742,1e-05,1.18938]
[1777888476146,67.51,79904.97,23.4,-0.00739,1e-05,1.18533]
[1777888481181,67.51,79908.89,23.4,-0.00737,1e-05,1.18249]
[1777888486216,67.51,79905.67,23.4,-0.00739,1e-05,1.18482]
[1777888491251,67.51,79900.02,23.4,-0.00742,1e-05,1.18891]
[1777888496286,67.51,79899.63,23.4,-0.00742,1e-05,1.1892]
[1777888502328,67.51,79902.26,23.4,-0.00741,1e-05,1.18729]
[1777888507363,67.51,79902.04,23.4,-0.00741,1e-05,1.18745]
[1777888512398,67.51,79900.96,23.4,-0.00742,1e-05,1.18823]
[1777888517433,67.51,79900.75,23.4,-0.00742,1e-05,1.18838]
[1777888522468,67.51,79901.34,23.4,-0.00741,1e-05,1.18796]
[1777888527503,67.51,79901.22,23.4,-0.00741,1e-05,1.18804]
[1777888532538,67.51,79899.89,23.4,-0.00741,1e-05,1.18754]
[1777888537572,67.51,79894.7,23.4,-0.00744,1e-05,1.19131]
[1777888542608,67.51,79895.91,23.4,-0.00743,1e-05,1.19043]
[1777888547643,67.51,79895.42,23.4,-0.00744,1e-05,1.19079]
[1777888552680,67.51,79895.02,23.4,-0.00744,1e-05,1.19108]
[1777888557715,67.51,79894.66,23.4,-0.00744,1e-05,1.19134]
[1777888562750,67.51,79893.75,23.4,-0.00744,1e-05,1.192]
[1777888567785,67.51,79894.8,23.4,-0.00744,1e-05,1.19124]
[1777888573828,67.51,79894.35,23.4,-0.00744,1e-05,1.19156]
[1777888578863,67.51,79893.41,23.4,-0.00745,1e-05,1.19225]
[1777888583898,67.51,79883.82,23.4,-0.0075,1e-05,1.19924]
[1777888588941,67.51,79884.23,23.4,-0.00749,1e-05,1.19894]
[1777888593976,67.51,79883.45,23.4,-0.00749,1e-05,1.19804]
[1777888599012,67.51,79876.8,23.4,-0.00753,1e-05,1.2029]
[1777888604047,67.51,79875.83,23.4,-0.00753,1e-05,1.20361]
[1777888609082,67.51,79875.67,23.4,-0.00753,1e-05,1.20373]
[1777888615124,67.51,79877.52,23.4,-0.00752,1e-05,1.20237]
[1777888620159,67.51,79880.67,23.4,-0.0075,1e-05,1.20007]
[1777888625194,67.51,79882.2,23.4,-0.0075,1e-05,1.19895]
[1777888630228,67.51,79882.08,23.4,-0.0075,1e-05,1.19904]
[1777888635264,67.51,79882.62,23.4,-0.00749,1e-05,1.19864]
[1777888640299,67.51,79882.59,23.4,-0.00749,1e-05,1.19866]
[1777888645335,67.51,79857.84,23.4,-0.00763,1e-05,1.21686]
[1777888650369,67.51,79856.16,23.4,-0.00764,1e-05,1.21811]
[1777888655403,67.51,79855.56,23.4,-0.00763,1e-05,1.21706]
[1777888660439,67.51,79854.36,23.4,-0.00764,1e-05,1.21795]
[1777888665474,67.51,79851.6,23.4,-0.00765,1e-05,1.22]
[1777888670509,67.51,79850.1,23.4,-0.00766,1e-05,1.22111]
[1777888675544,67.51,79857.6,23.4,-0.00762,1e-05,1.21555]
[1777888680578,67.51,79853.96,23.4,-0.00764,1e-05,1.21825]
[1777888685614,67.51,79856.52,23.4,-0.00762,1e-05,1.21635]
[1777888686452,67.51,79856.52,23.4,-0.00762,1e-05,1.21635]
[1777888687179,67.51,79856.52,23.4,-0.00762,1e-05,1.21635]
[1777888692663,67.51,79848.68,23.4,-0.00767,1e-05,1.22216]
[1777888697697,67.51,79847.89,23.4,-0.00767,1e-05,1.22275]
[1777888702733,67.51,79848.96,23.4,-0.00767,1e-05,1.22196]
[1777888707768,67.51,79850.46,23.4,-0.00766,1e-05,1.22084]
[1777888712803,67.51,79851.27,23.4,-0.00764,1e-05,1.21875]
[1777888717838,67.51,79851.46,23.4,-0.00764,1e-05,1.21861]
[1777888723880,67.51,79850.97,23.4,-0.00765,1e-05,1.21897]
[1777888729922,67.51,79850.56,23.4,-0.00765,1e-05,1.21927]
[1777888734956,67.51,79847.01,23.4,-0.00767,1e-05,1.22191]
[1777888742006,67.51,79839.79,23.4,-0.00771,1e-05,1.22728]
[1777888747041,67.51,79831.28,23.4,-0.00775,1e-05,1.23364]
[1777888752076,67.51,79829.88,23.4,-0.00776,1e-05,1.23469]
[1777888758118,67.51,79832.63,23.4,-0.00774,1e-05,1.23263]
[1777888763156,67.51,79832.56,23.4,-0.00775,1e-05,1.23268]
[1777888768191,67.51,79832.53,23.4,-0.00775,1e-05,1.23271]
[1777888773226,67.51,79832.04,23.4,-0.00774,1e-05,1.23157]
[1777888779268,67.51,79832.15,23.4,-0.00774,1e-05,1.23149]
[1777888784305,67.51,79831.99,23.4,-0.00774,1e-05,1.23161]
[1777888789340,67.51,79829.62,23.4,-0.00775,1e-05,1.23338]
[1777888795382,67.51,79830.02,23.4,-0.00775,1e-05,1.23308]
[1777888801007,67.51,79826.84,23.4,-0.00777,1e-05,1.23546]
[1777888801424,67.51,79852.55,23.4,-0.00763,1e-05,1.21631]
[1777888806459,67.51,79856.39,23.4,-0.00761,1e-05,1.21347]
[1777888811494,67.51,79854.68,23.4,-0.00762,1e-05,1.21473]
[1777888816529,67.51,79843.96,23.4,-0.00767,1e-05,1.22268]
[1777888821565,67.51,79833.92,23.4,-0.00773,1e-05,1.23016]
[1777888826600,67.51,79826.7,23.4,-0.00777,1e-05,1.23557]
[1777888831635,67.51,79826.34,23.4,-0.00776,1e-05,1.23433]
[1777888836670,67.51,79827.17,23.4,-0.00776,1e-05,1.23371]
[1777888843719,67.51,79822.17,23.4,-0.00778,1e-05,1.23746]
[1777888848755,67.51,79814.02,23.4,-0.00783,1e-05,1.24359]
[1777888853791,67.51,79804.38,23.4,-0.00788,1e-05,1.25088]
[1777888858826,67.51,79806.58,23.4,-0.00787,1e-05,1.24922]
[1777888863862,67.51,79805.0,23.4,-0.00788,1e-05,1.25041]
[1777888868897,67.51,79804.32,23.4,-0.00788,1e-05,1.25093]
[1777888873932,67.51,79801.24,23.4,-0.0079,1e-05,1.25326]
[1777888878967,67.51,79784.98,23.4,-0.00799,1e-05,1.26566]
[1777888884003,67.51,79787.96,23.4,-0.00797,1e-05,1.26338]
[1777888889037,67.51,79789.04,23.4,-0.00797,1e-05,1.26256]
[1777888894072,67.51,79796.45,23.4,-0.00792,1e-05,1.25538]
[1777888899107,67.51,79795.47,23.4,-0.00792,1e-05,1.25613]
[1777888904143,67.51,79794.19,23.4,-0.00793,1e-05,1.2571]
[1777888909178,67.51,79789.76,23.4,-0.00795,1e-05,1.26048]
[1777888914213,67.51,79788.27,23.4,-0.00796,1e-05,1.26161]
[1777888919248,67.51,79784.46,23.4,-0.00798,1e-05,1.26453]
[1777888921263,67.51,79762.53,23.4,-0.00811,1e-05,1.2814]
[1777888924894,67.51,79726.65,23.4,-0.00831,1e-05,1.30941]
[1777888925278,67.51,79726.65,23.4,-0.00831,1e-05,1.30941]
[1777888925634,67.51,79697.14,23.4,-0.00849,1e-05,1.33283]
[1777888926127,67.51,79697.14,23.4,-0.00849,1e-05,1.33283]
[1777888931337,67.51,79695.82,23.4,-0.00849,1e-05,1.33389]
[1777888936372,67.51,79691.93,23.4,-0.00852,1e-05,1.33701]
[1777888938645,67.51,79655.93,23.4,-0.00873,1e-05,1.36613]
[1777888939916,67.51,79625.78,23.4,-0.00892,1e-05,1.39093]
[1777888945767,67.51,79615.18,23.4,-0.00898,1e-05,1.39974]
[1777888950816,67.51,79619.47,23.4,-0.00896,1e-05,1.39617]
[1777888956512,67.51,79630.57,23.4,-0.00888,1e-05,1.38533]
[1777888961548,67.51,79621.97,23.4,-0.00893,1e-05,1.39245]
[1777888963562,67.51,79606.17,23.4,-0.00903,1e-05,1.40561]
[1777888968709,67.51,79594.86,23.4,-0.0091,1e-05,1.41509]
[1777888970622,67.51,79569.21,23.4,-0.00927,1e-05,1.4368]
[1777888971623,67.51,79553.44,23.4,-0.00937,1e-05,1.45028]
[1777888976660,67.51,79553.2,23.4,-0.00937,1e-05,1.45048]
[1777888981224,67.51,79547.96,23.4,-0.0094,1e-05,1.45499]
[1777888981562,67.51,79547.96,23.4,-0.0094,1e-05,1.45499]
[1777888981601,67.51,79547.96,23.4,-0.0094,1e-05,1.45499]
[1777888982068,67.51,79547.96,23.4,-0.0094,1e-05,1.45499]
[1777888981717,67.51,79457.33,23.4,-0.01001,1e-05,1.53474]
[1777888982722,67.51,79429.38,23.4,-0.0102,1e-05,1.56005]
[1777888987845,67.51,79421.1,23.4,-0.01026,1e-05,1.56762]
[1777888987947,67.51,79458.33,23.4,-0.01,1e-05,1.53384]
[1777888991879,67.51,79441.5,23.4,-0.01012,1e-05,1.54903]
[1777888993907,67.51,79458.44,23.4,-0.01,1e-05,1.53374]
[1777888994814,67.51,79474.06,23.4,-0.00989,1e-05,1.51975]
[1777888999857,67.51,79481.13,23.4,-0.00985,1e-05,1.51345]
[1777889002878,67.51,79499.71,23.4,-0.00972,1e-05,1.49701]
[1777889004542,67.51,79500.32,23.4,-0.00972,1e-05,1.49647]
[1777889009927,67.51,79499.38,23.4,-0.00972,1e-05,1.4973]
[1777889011941,67.51,79517.97,23.4,-0.00959,1e-05,1.47928]
[1777889015969,67.51,79534.15,23.4,-0.00948,1e-05,1.46521]
[1777889017983,67.51,79552.68,23.4,-0.00936,1e-05,1.44924]
[1777889019992,67.51,79551.22,23.4,-0.00937,1e-05,1.4505]
[1777889020039,67.51,79524.18,23.4,-0.00955,1e-05,1.47387]
[1777889020865,67.51,79524.18,23.4,-0.00955,1e-05,1.47387]
[1777889021023,67.51,79456.52,23.4,-0.01,1e-05,1.53371]
[1777889022197,67.51,79447.46,23.4,-0.01006,1e-05,1.54188]
[1777889023030,67.51,79404.72,23.4,-0.01036,1e-05,1.58088]
[1777889023095,67.51,79404.72,23.4,-0.01036,1e-05,1.58088]
[1777889026056,67.51,79428.94,23.4,-0.01019,1e-05,1.55868]
[1777889031091,67.51,79423.52,23.4,-0.01023,1e-05,1.56363]
[1777889033106,67.51,79404.22,23.4,-0.01037,1e-05,1.58134]
[1777889037134,67.51,79385.98,23.4,-0.0105,1e-05,1.59824]
[1777889038889,67.51,79363.91,23.4,-0.01066,1e-05,1.61888]
[1777889039622,67.51,79338.38,23.4,-0.01084,1e-05,1.64303]
[1777889042628,67.51,79310.93,23.4,-0.01105,1e-05,1.66933]
[1777889044183,67.51,79294.58,23.4,-0.01117,1e-05,1.68516]
[1777889046901,67.51,79265.71,23.4,-0.01139,1e-05,1.71341]
[1777889047882,67.51,79238.7,23.4,-0.0116,1e-05,1.74019]
[1777889050340,67.51,79239.84,23.4,-0.01159,1e-05,1.73906]
[1777889050743,67.51,79239.84,23.4,-0.01159,1e-05,1.73906]
[1777889050855,67.51,79295.63,23.4,-0.01116,1e-05,1.68414]
[1777889053267,67.51,79265.38,23.4,-0.01139,1e-05,1.71374]
[1777889054874,67.51,79233.16,23.4,-0.01164,1e-05,1.74573]
[1777889055281,67.51,79258.96,23.4,-0.01144,1e-05,1.72007]
[1777889058302,67.51,79280.77,23.4,-0.01127,1e-05,1.69863]
[1777889060899,67.51,79261.41,23.4,-0.01142,1e-05,1.71765]
[1777889061323,67.51,79233.91,23.4,-0.01164,1e-05,1.74498]
[1777889066360,67.51,79234.27,23.4,-0.01163,1e-05,1.74462]
[1777889069387,67.51,79217.44,23.4,-0.01177,1e-05,1.76143]
[1777889074439,67.51,79206.18,23.4,-0.01184,1e-05,1.77009]
[1777889080861,67.5,79192.45,23.4,-0.01194,1e-05,1.78291]
[1777889082489,67.49,79223.98,23.4,-0.01168,1e-05,1.75]
[1777889083208,67.49,79223.98,23.4,-0.01168,1e-05,1.75]
[1777889087727,67.49,79245.76,23.4,-0.01151,1e-05,1.72826]
[1777889092874,67.49,79243.39,23.4,-0.01153,1e-05,1.73062]
[1777889096975,67.49,79221.56,23.4,-0.0117,1e-05,1.75243]
[1777889101159,67.49,79204.87,23.4,-0.01183,1e-05,1.76925]
[1777889103641,67.49,79225.83,23.4,-0.01166,1e-05,1.74767]
[1777889105656,67.49,79205.26,23.4,-0.01182,1e-05,1.76835]
[1777889110692,67.47,79180.41,23.4,-0.01201,1e-05,1.79197]
[1777889115727,67.46,79174.29,23.4,-0.01205,1e-05,1.79632]
[1777889120131,67.44,79157.53,23.4,-0.01216,1e-05,1.81062]
[1777889125809,67.42,79156.68,23.4,-0.01215,1e-05,1.80907]
[1777889130845,67.39,79164.79,23.4,-0.01205,1e-05,1.79651]
[1777889131853,67.38,79184.14,23.4,-0.01187,1e-05,1.77407]
[1777889134259,67.38,79163.81,23.4,-0.01203,1e-05,1.79422]
[1777889134874,67.38,79180.34,23.4,-0.0119,1e-05,1.77733]
[1777889139918,67.37,79169.47,23.4,-0.01198,1e-05,1.78758]
[1777889141943,67.37,79137.05,23.4,-0.01225,1e-05,1.82086]
[1777889146988,67.34,79131.49,23.4,-0.01226,1e-05,1.82232]
[1777889152021,67.31,79124.19,23.4,-0.0123,1e-05,1.82699]
[1777889157058,67.29,79131.06,23.4,-0.01222,1e-05,1.81691]
[1777889162205,67.29,79119.5,23.4,-0.01231,1e-05,1.82849]
[1777889164107,67.29,79094.38,23.4,-0.01251,1e-05,1.85428]
[1777889166122,67.27,79078.81,23.4,-0.01263,1e-05,1.86868]
[1777889171160,67.2,79075.42,23.4,-0.01258,1e-05,1.8623]
[1777889176196,67.15,79073.65,23.4,-0.01255,1e-05,1.85832]
[1777889181232,67.12,79072.45,23.4,-0.01253,1e-05,1.85558]
[1777889186267,67.11,79073.16,23.4,-0.0125,1e-05,1.85247]
[1777889191302,67.1,79071.13,23.4,-0.0125,1e-05,1.85179]
[1777889192310,67.1,79025.66,23.4,-0.01289,1e-05,1.90022]
[1777889195331,67.04,79009.58,23.4,-0.01297,1e-05,1.90999]
[1777889198355,66.99,78994.87,23.4,-0.01303,1e-05,1.91794]
[1777889200371,66.94,78966.3,23.4,-0.01324,1e-05,1.9435]
[1777889204108,66.87,78933.6,23.4,-0.01345,1e-05,1.96999]
[1777889204398,66.85,78892.06,23.4,-0.0138,1e-05,2.01301]
[1777889208340,66.79,78899.35,23.4,-0.01367,1e-05,1.99586]
[1777889210443,66.67,78880.68,23.4,-0.01371,1e-05,2.00064]
[1777889215478,66.53,78891.41,23.4,-0.01345,1e-05,1.96797]
[1777889220765,66.43,78890.07,23.4,-0.01335,1e-05,1.95542]
[1777889223041,66.38,78871.46,23.4,-0.01346,1e-05,1.96962]
[1777889224345,66.33,78830.08,23.4,-0.01379,1e-05,2.00926]
[1777889224545,66.3,78809.86,23.4,-0.01394,1e-05,2.02819]
[1777889225830,66.3,78809.86,23.4,-0.01394,1e-05,2.02819]
[1777889225851,66.3,78809.86,23.4,-0.01394,1e-05,2.02819]
[1777889225953,66.27,78794.98,23.4,-0.01405,1e-05,2.04075]
[1777889226434,66.27,78794.98,23.4,-0.01405,1e-05,2.04075]
[1777889227263,66.17,78806.01,23.4,-0.01383,1e-05,2.01455]
[1777889227568,66.17,78806.01,23.4,-0.01383,1e-05,2.01455]
[1777889227833,66.17,78806.01,23.4,-0.01383,1e-05,2.01455]
[1777889228574,66.11,78773.28,23.4,-0.01407,1e-05,2.04381]
[1777889231043,66.06,78759.88,23.4,-0.01413,1e-05,2.05077]
[1777889231254,66.06,78759.88,23.4,-0.01413,1e-05,2.05077]
[1777889231268,65.94,78733.19,23.4,-0.01425,1e-05,2.06467]
[1777889231596,65.94,78733.19,23.4,-0.01425,1e-05,2.06467]
[1777889232008,65.94,78694.14,23.4,-0.01463,1e-05,2.11106]
[1777889234323,65.76,78738.92,23.4,-0.01399,1e-05,2.03185]
[1777889235210,65.76,78719.92,23.4,-0.01417,1e-05,2.0541]
[1777889236290,65.64,78746.74,23.4,-0.01377,1e-05,2.00547]
[1777889237219,65.64,78746.74,23.4,-0.01377,1e-05,2.00547]
[1777889237270,65.58,78773.54,23.4,-0.01346,1e-05,1.96615]
[1777889237886,65.58,78773.54,23.4,-0.01346,1e-05,1.96615]
[1777889237908,65.58,78820.4,23.4,-0.01303,1e-05,1.91337]
[1777889239674,65.58,78848.87,23.4,-0.01277,1e-05,1.88143]
[1777889240675,65.58,78865.13,23.4,-0.01263,1e-05,1.86347]
[1777889243697,65.57,78882.79,23.4,-0.01247,1e-05,1.84393]
[1777889246718,65.57,78897.93,23.4,-0.01234,1e-05,1.82736]
[1777889250751,65.57,78924.29,23.4,-0.01212,1e-05,1.79901]
[1777889252775,65.57,78944.97,23.4,-0.01193,1e-05,1.77524]
[1777889255789,65.57,78961.54,23.4,-0.01179,1e-05,1.75794]
[1777889260823,65.57,78948.67,23.4,-0.0119,1e-05,1.77137]
[1777889263883,65.57,78928.26,23.4,-0.01207,1e-05,1.79283]
[1777889265143,65.57,78897.88,23.4,-0.01233,1e-05,1.82516]
[1777889265869,65.57,78875.45,23.4,-0.01252,1e-05,1.84935]
[1777889267882,65.57,78860.41,23.4,-0.01265,1e-05,1.8654]
[1777889269895,65.56,78876.02,23.4,-0.01251,1e-05,1.84814]
[1777889271910,65.56,78846.08,23.4,-0.01277,1e-05,1.88056]
[1777889272917,65.56,78831.38,23.4,-0.0129,1e-05,1.89659]
[1777889274344,65.56,78810.57,23.4,-0.01308,1e-05,1.91953]
[1777889277166,65.55,78800.03,23.4,-0.01317,1e-05,1.93055]
[1777889279352,65.55,78777.34,23.4,-0.01338,1e-05,1.95587]
[1777889282328,65.55,78792.7,23.4,-0.01323,1e-05,1.93764]
[1777889282412,65.52,78764.98,23.4,-0.01346,1e-05,1.96551]
[1777889283000,65.52,78749.96,23.4,-0.01359,1e-05,1.98269]
[1777889285316,65.47,78724.7,23.4,-0.01378,1e-05,2.00477]
[1777889287034,65.42,78693.91,23.4,-0.014,1e-05,2.03259]
[1777889287498,65.42,78693.91,23.4,-0.014,1e-05,2.03259]
[1777889288214,65.42,78693.91,23.4,-0.014,1e-05,2.03259]
[1777889288293,65.42,78693.91,23.4,-0.014,1e-05,2.03259]
[1777889288295,65.42,78693.91,23.4,-0.014,1e-05,2.03259]
[1777889288391,65.36,78685.86,23.4,-0.01401,1e-05,2.03306]
[1777889289156,65.36,78685.86,23.4,-0.01401,1e-05,2.03306]
[1777889289380,65.36,78685.86,23.4,-0.01401,1e-05,2.03306]
[1777889291308,65.3,78696.78,23.4,-0.01384,1e-05,2.01158]
[1777889291917,65.18,78700.23,23.4,-0.01366,1e-05,1.99025]
[1777889294090,65.06,78676.37,23.4,-0.01375,1e-05,2.00063]
[1777889297841,64.88,78681.18,23.4,-0.0135,1e-05,1.96908]
[1777889297860,64.88,78681.18,23.4,-0.0135,1e-05,1.96908]
[1777889300426,64.76,78694.13,23.4,-0.01324,1e-05,1.93702]
[1777889300481,64.76,78694.13,23.4,-0.01324,1e-05,1.93702]
[1777889301349,64.7,78684.95,23.4,-0.01325,1e-05,1.93807]
[1777889301362,64.69,78665.16,23.4,-0.01343,1e-05,1.95992]
[1777889307217,64.54,78652.61,23.4,-0.01338,1e-05,1.95279]
[1777889309204,64.5,78668.24,23.4,-0.01319,1e-05,1.92933]
[1777889314363,64.46,78663.14,23.4,-0.01317,1e-05,1.92709]
[1777889315254,64.46,78633.12,23.4,-0.01345,1e-05,1.96072]
[1777889320289,64.38,78647.44,23.4,-0.01322,1e-05,1.9325]
[1777889322303,64.34,78666.96,23.4,-0.013,1e-05,1.90518]
[1777889327338,64.3,78670.38,23.4,-0.01292,1e-05,1.8951]
[1777889329183,64.3,78665.96,23.4,-0.01296,1e-05,1.8997]
[1777889330681,64.29,78667.34,23.4,-0.01294,1e-05,1.89774]
[1777889331370,64.26,78674.51,23.4,-0.01284,1e-05,1.8847]
[1777889332071,64.26,78674.51,23.4,-0.01284,1e-05,1.8847]
[1777889332378,64.26,78659.4,23.4,-0.01297,1e-05,1.90177]
[1777889333385,64.25,78645.48,23.4,-0.0131,1e-05,1.91682]
[1777889337018,64.25,78653.11,23.4,-0.01302,1e-05,1.90725]
[1777889337414,64.24,78655.19,23.4,-0.013,1e-05,1.90446]
[1777889340436,64.01,78674.76,23.4,-0.01255,1e-05,1.84851]
[1777889341638,64.0,78672.9,23.4,-0.01256,1e-05,1.84975]
[1777889342073,64.0,78672.9,23.4,-0.01256,1e-05,1.84975]
[1777889342345,64.0,78672.9,23.4,-0.01256,1e-05,1.84975]
[1777889342453,64.0,78645.59,23.4,-0.01281,1e-05,1.88037]
[1777889343707,64.0,78653.05,23.4,-0.01274,1e-05,1.87166]
[1777889344469,63.91,78658.8,23.4,-0.01259,1e-05,1.85326]
[1777889346486,63.8,78681.45,23.4,-0.01227,1e-05,1.81197]
[1777889348498,63.79,78696.83,23.4,-0.01212,1e-05,1.79367]
[1777889349506,63.78,78711.96,23.4,-0.01198,1e-05,1.77653]
[1777889350513,63.78,78728.09,23.4,-0.01184,1e-05,1.75848]
[1777889355548,63.76,78718.94,23.4,-0.01189,1e-05,1.7651]
[1777889360788,63.74,78707.56,23.4,-0.01197,1e-05,1.77478]
[1777889363378,63.73,78699.77,23.4,-0.01203,1e-05,1.78185]
[1777889363415,63.72,78721.66,23.4,-0.01183,1e-05,1.75691]
[1777889365620,63.71,78746.17,23.4,-0.01161,1e-05,1.72954]
[1777889367635,63.7,78773.66,23.4,-0.01138,1e-05,1.69948]
[1777889369035,63.7,78773.66,23.4,-0.01138,1e-05,1.69948]
[1777889372674,63.68,78787.24,23.4,-0.01123,1e-05,1.68092]
[1777889375997,63.67,78785.62,23.4,-0.01124,1e-05,1.68161]
[1777889376044,63.67,78785.62,23.4,-0.01124,1e-05,1.68161]
[1777889376933,63.67,78790.97,23.4,-0.01119,1e-05,1.67559]
[1777889376941,63.67,78790.97,23.4,-0.01119,1e-05,1.67559]
[1777889383101,63.65,78795.55,23.4,-0.01113,1e-05,1.668]
[1777889385763,63.64,78814.37,23.4,-0.01097,1e-05,1.64687]
[1777889389174,63.63,78828.42,23.4,-0.01085,1e-05,1.63178]
[1777889389241,63.63,78834.47,23.4,-0.0108,1e-05,1.62527]
[1777889390372,63.63,78834.47,23.4,-0.0108,1e-05,1.62527]
[1777889390475,63.63,78845.82,23.4,-0.01071,1e-05,1.61386]
[1777889391134,63.63,78845.82,23.4,-0.01071,1e-05,1.61386]
[1777889391577,63.63,78845.82,23.4,-0.01071,1e-05,1.61386]
[1777889391928,63.63,78827.84,23.4,-0.01085,1e-05,1.63197]
[1777889397848,63.61,78823.89,23.4,-0.01087,1e-05,1.63357]
[1777889402529,63.6,78789.56,23.4,-0.01113,1e-05,1.66703]
[1777889402700,63.6,78789.56,23.4,-0.01113,1e-05,1.66703]
[1777889403418,63.6,78789.56,23.4,-0.01113,1e-05,1.66703]
[1777889403469,63.59,78768.37,23.4,-0.0113,1e-05,1.68851]
[1777889405906,63.59,78758.04,23.4,-0.01138,1e-05,1.69878]
[1777889405924,63.59,78758.04,23.4,-0.01138,1e-05,1.69878]
[1777889406200,63.59,78758.04,23.4,-0.01138,1e-05,1.69878]
[1777889406471,63.58,78748.58,23.4,-0.01145,1e-05,1.70816]
[1777889408169,63.58,78745.72,23.4,-0.01147,1e-05,1.71117]
[1777889413979,63.58,78748.1,23.4,-0.01145,1e-05,1.70854]
[1777889419012,63.58,78754.56,23.4,-0.0114,1e-05,1.70171]
[1777889420680,63.58,78755.15,23.4,-0.01139,1e-05,1.70109]
[1777889421032,63.58,78733.65,23.4,-0.01157,1e-05,1.72374]
[1777889423324,63.58,78729.63,23.4,-0.01161,1e-05,1.72796]
[1777889425106,63.58,78713.91,23.4,-0.01174,1e-05,1.7446]
[1777889425158,63.58,78693.29,23.4,-0.01191,1e-05,1.76669]
[1777889431110,63.58,78692.0,23.4,-0.01191,1e-05,1.76539]
[1777889433433,63.58,78697.59,23.4,-0.01186,1e-05,1.75924]
[1777889433479,63.57,78700.25,23.4,-0.01183,1e-05,1.75627]
[1777889435147,63.57,78724.39,23.4,-0.01163,1e-05,1.73036]
[1777889440195,63.57,78735.34,23.4,-0.01154,1e-05,1.71875]
[1777889441197,63.57,78754.05,23.4,-0.01138,1e-05,1.69907]
[1777889443290,63.57,78785.38,23.4,-0.01113,1e-05,1.66652]
[1777889445778,63.57,78775.72,23.4,-0.0112,1e-05,1.6765]
[1777889446605,63.57,78775.72,23.4,-0.0112,1e-05,1.6765]
[1777889446625,63.57,78770.04,23.4,-0.01125,1e-05,1.68239]
[1777889447808,63.57,78772.63,23.4,-0.01123,1e-05,1.6797]
[1777889448445,63.57,78772.63,23.4,-0.01123,1e-05,1.6797]
[1777889451392,63.57,78743.68,23.4,-0.01147,1e-05,1.70995]
[1777889451837,63.57,78743.68,23.4,-0.01147,1e-05,1.70995]
[1777889452569,63.57,78712.28,23.4,-0.01173,1e-05,1.74327]
[1777889455112,63.57,78719.54,23.4,-0.01167,1e-05,1.73552]
[1777889455439,63.57,78719.54,23.4,-0.01167,1e-05,1.73552]
[1777889455514,63.57,78719.54,23.4,-0.01167,1e-05,1.73552]
[1777889458045,63.57,78699.4,23.4,-0.01184,1e-05,1.75709]
[1777889460080,63.57,78702.0,23.4,-0.01182,1e-05,1.75429]
[1777889460326,63.57,78702.0,23.4,-0.01182,1e-05,1.75429]
[1777889461345,63.57,78668.11,23.4,-0.01211,1e-05,1.79103]
[1777889461754,63.57,78668.11,23.4,-0.01211,1e-05,1.79103]
[1777889462352,63.57,78648.1,23.4,-0.01228,1e-05,1.81301]
[1777889464379,63.57,78622.34,23.4,-0.01251,1e-05,1.84163]
[1777889465032,63.57,78622.34,23.4,-0.01251,1e-05,1.84163]
[1777889465397,63.57,78603.86,23.4,-0.01268,1e-05,1.86239]
[1777889470428,63.57,78630.84,23.4,-0.01244,1e-05,1.83215]
[1777889472098,63.57,78629.12,23.4,-0.01245,1e-05,1.83406]
[1777889472443,63.57,78629.48,23.4,-0.01245,1e-05,1.83366]
[1777889473454,63.57,78645.74,23.4,-0.01231,1e-05,1.81562]
[1777889478489,63.57,78662.22,23.4,-0.01216,1e-05,1.79747]
[1777889480501,63.57,78684.7,23.4,-0.01197,1e-05,1.77296]
[1777889483601,63.57,78687.34,23.4,-0.01194,1e-05,1.7701]
[1777889483619,63.57,78713.8,23.4,-0.01172,1e-05,1.74164]
[1777889484205,63.57,78713.8,23.4,-0.01172,1e-05,1.74164]
[1777889484533,63.57,78740.93,23.4,-0.01149,1e-05,1.71285]
[1777889487640,63.57,78743.17,23.4,-0.01147,1e-05,1.71049]
[1777889489641,63.57,78732.44,23.4,-0.01156,1e-05,1.72182]
[1777889490846,63.57,78727.47,23.4,-0.0116,1e-05,1.72709]
[1777889492626,63.57,78721.71,23.4,-0.01164,1e-05,1.7313]
[1777889494027,63.57,78722.77,23.4,-0.01163,1e-05,1.73018]
[1777889495645,63.57,78714.53,23.4,-0.0117,1e-05,1.73895]
[1777889495838,63.57,78713.39,23.4,-0.01171,1e-05,1.74017]
[1777889499059,63.57,78724.9,23.4,-0.01161,1e-05,1.72791]
[1777889500743,63.57,78718.66,23.4,-0.01166,1e-05,1.73455]
[1777889501664,63.57,78693.91,23.4,-0.01187,1e-05,1.76108]
[1777889504348,63.57,78699.12,23.4,-0.01183,1e-05,1.75546]
[1777889505025,63.57,78696.68,23.4,-0.01185,1e-05,1.75809]
[1777889505981,63.57,78684.29,23.4,-0.01196,1e-05,1.77148]
[1777889506700,63.57,78682.62,23.4,-0.01197,1e-05,1.77329]
[1777889511744,63.57,78693.82,23.4,-0.01188,1e-05,1.76117]
[1777889517119,63.57,78680.34,23.4,-0.01199,1e-05,1.77576]
[1777889521082,63.57,78694.37,23.4,-0.01187,1e-05,1.76058]
[1777889521788,63.57,78694.37,23.4,-0.01187,1e-05,1.76058]
[1777889522280,63.57,78681.29,23.4,-0.01198,1e-05,1.77473]
[1777889525856,63.57,78678.42,23.4,-0.01201,1e-05,1.77785]
[1777889527471,63.57,78674.7,23.4,-0.01204,1e-05,1.78189]
[1777889527886,63.57,78694.97,23.4,-0.01187,1e-05,1.75993]
[1777889528931,63.57,78694.97,23.4,-0.01187,1e-05,1.75993]
[1777889529038,63.57,78694.97,23.4,-0.01187,1e-05,1.75993]
[1777889529324,63.57,78694.97,23.4,-0.01187,1e-05,1.75993]
[1777889531979,63.57,78715.56,23.4,-0.01169,1e-05,1.73785]
[1777889533860,63.57,78724.45,23.4,-0.01162,1e-05,1.72839]
[1777889533927,63.57,78728.5,23.4,-0.01158,1e-05,1.72409]
[1777889535178,63.57,78728.5,23.4,-0.01158,1e-05,1.72409]
[1777889535227,63.57,78737.18,23.4,-0.01151,1e-05,1.71492]
[1777889536203,63.57,78737.18,23.4,-0.01151,1e-05,1.71492]
[1777889536882,63.57,78748.21,23.4,-0.01142,1e-05,1.70331]
[1777889538363,63.57,78752.88,23.4,-0.01138,1e-05,1.69841]
[1777889540417,63.57,78763.04,23.4,-0.0113,1e-05,1.6878]
[1777889540555,63.57,78763.04,23.4,-0.0113,1e-05,1.6878]
[1777889541987,63.57,78743.72,23.4,-0.01145,1e-05,1.70803]
[1777889542993,63.57,78730.04,23.4,-0.01157,1e-05,1.72246]
[1777889547586,63.57,78721.09,23.4,-0.01164,1e-05,1.73196]
[1777889548800,63.57,78724.96,23.4,-0.01161,1e-05,1.72785]
[1777889550613,63.57,78726.36,23.4,-0.0116,1e-05,1.72636]
[1777889551032,63.57,78723.51,23.4,-0.01162,1e-05,1.72939]
[1777889551073,63.57,78707.77,23.4,-0.01174,1e-05,1.74427]
[1777889553771,63.57,78704.54,23.4,-0.01177,1e-05,1.74773]
[1777889555825,63.57,78703.39,23.4,-0.01178,1e-05,1.74896]
[1777889556588,63.57,78709.92,23.4,-0.01173,1e-05,1.74197]
[1777889559955,63.57,78720.79,23.4,-0.01163,1e-05,1.73038]
[1777889561588,63.57,78722.81,23.4,-0.01162,1e-05,1.72823]
[1777889563020,63.57,78726.84,23.4,-0.01158,1e-05,1.72396]
[1777889564388,63.57,78726.97,23.4,-0.01158,1e-05,1.72382]
[1777889566078,63.57,78707.64,23.4,-0.01174,1e-05,1.74441]
[1777889567958,63.57,78700.34,23.4,-0.01181,1e-05,1.75223]
[1777889569277,63.57,78687.22,23.4,-0.01192,1e-05,1.76637]
[1777889569500,63.57,78687.22,23.4,-0.01192,1e-05,1.76637]
[1777889572296,63.57,78690.41,23.4,-0.01189,1e-05,1.76293]
[1777889574300,63.57,78691.43,23.4,-0.01188,1e-05,1.76183]
[1777889577233,63.57,78711.22,23.4,-0.01171,1e-05,1.74058]
[1777889578252,63.57,78733.53,23.4,-0.01153,1e-05,1.71688]
[1777889581244,63.57,78742.19,23.4,-0.01146,1e-05,1.70775]
[1777889581279,63.57,78759.32,23.4,-0.01131,1e-05,1.68981]
[1777889584460,63.57,78759.77,23.4,-0.01131,1e-05,1.68934]
[1777889584886,63.57,78759.77,23.4,-0.01131,1e-05,1.68934]
[1777889584510,63.57,78743.43,23.4,-0.01145,1e-05,1.70644]
[1777889586489,63.57,78740.09,23.4,-0.01147,1e-05,1.70996]
[1777889588496,63.57,78743.03,23.4,-0.01145,1e-05,1.70686]
[1777889589716,63.57,78747.05,23.4,-0.01142,1e-05,1.70264]
[1777889591503,63.57,78747.24,23.4,-0.01141,1e-05,1.70244]
[1777889592898,63.57,78744.79,23.4,-0.01143,1e-05,1.70501]
[1777889594365,63.57,78767.67,23.4,-0.01125,1e-05,1.68112]
[1777889596961,63.57,78774.52,23.4,-0.01119,1e-05,1.67402]
[1777889597769,63.57,78774.52,23.4,-0.01119,1e-05,1.67402]
[1777889600092,63.57,78780.44,23.4,-0.01114,1e-05,1.6679]
[1777889601406,63.57,78778.13,23.4,-0.01116,1e-05,1.67029]
[1777889603139,63.57,78762.29,23.4,-0.01129,1e-05,1.68671]
[1777889603811,63.57,78762.29,23.4,-0.01129,1e-05,1.68671]
[1777889607205,63.57,78774.31,23.4,-0.01119,1e-05,1.67424]
[1777889608557,63.57,78779.6,23.4,-0.01115,1e-05,1.66877]
[1777889611801,63.57,78787.36,23.4,-0.01109,1e-05,1.66078]
[1777889615117,63.57,78800.55,23.4,-0.01097,1e-05,1.64542]
[1777889616414,63.57,78793.51,23.4,-0.01102,1e-05,1.65262]
[1777889618426,63.57,78781.83,23.4,-0.01112,1e-05,1.66461]
[1777889620472,63.57,78783.1,23.4,-0.01111,1e-05,1.6633]
[1777889621223,63.57,78780.18,23.4,-0.01113,1e-05,1.66631]
[1777889624601,63.57,78764.48,23.4,-0.01126,1e-05,1.68256]
[1777889624620,63.57,78780.1,23.4,-0.01113,1e-05,1.6664]
[1777889626679,63.57,78790.45,23.4,-0.01105,1e-05,1.65575]
[1777889626821,63.57,78790.45,23.4,-0.01105,1e-05,1.65575]
[1777889630995,63.57,78785.48,23.4,-0.01109,1e-05,1.66086]
[1777889631627,63.57,78782.47,23.4,-0.01111,1e-05,1.66395]
[1777889631960,63.57,78782.47,23.4,-0.01111,1e-05,1.66395]
[1777889632634,63.57,78782.11,23.4,-0.01112,1e-05,1.66432]
[1777889633265,63.57,78782.11,23.4,-0.01112,1e-05,1.66432]
[1777889636487,63.57,78762.84,23.4,-0.01127,1e-05,1.68427]
[1777889636662,63.57,78752.26,23.4,-0.01136,1e-05,1.6953]
[1777889639982,63.57,78750.65,23.4,-0.01137,1e-05,1.69699]
[1777889640689,63.57,78750.69,23.4,-0.01137,1e-05,1.69695]
[1777889643517,63.57,78741.14,23.4,-0.01145,1e-05,1.70696]
[1777889645523,63.57,78737.6,23.4,-0.01148,1e-05,1.71069]
[1777889647831,63.57,78740.96,23.4,-0.01145,1e-05,1.70715]
[1777889649459,63.57,78752.13,23.4,-0.01136,1e-05,1.69544]
[1777889654789,63.57,78724.35,23.4,-0.01159,1e-05,1.7247]
[1777889659824,63.57,78710.39,23.4,-0.01171,1e-05,1.73955]
[1777889664859,63.57,78691.89,23.4,-0.01187,1e-05,1.7594]
[1777889669894,63.57,78684.21,23.4,-0.01193,1e-05,1.7677]
[1777889670659,63.57,78684.21,23.4,-0.01193,1e-05,1.7677]
[1777889674141,63.57,78678.47,23.4,-0.01197,1e-05,1.77198]
[1777889674929,63.57,78691.9,23.4,-0.01185,1e-05,1.75747]
[1777889676162,63.57,78697.01,23.4,-0.01181,1e-05,1.75197]
[1777889681979,63.57,78687.5,23.4,-0.01189,1e-05,1.76221]
[1777889683993,63.57,78705.09,23.4,-0.01174,1e-05,1.74331]
[1777889687893,63.57,78713.19,23.4,-0.01167,1e-05,1.73466]
[1777889688392,63.57,78722.21,23.4,-0.0116,1e-05,1.72507]
[1777889689895,63.57,78725.7,23.4,-0.01157,1e-05,1.72137]
[1777889690895,63.57,78727.21,23.4,-0.01156,1e-05,1.71977]
[1777889692898,63.57,78728.48,23.4,-0.01154,1e-05,1.71842]
[1777889698092,63.57,78734.98,23.4,-0.01149,1e-05,1.71156]
[1777889701919,63.57,78735.86,23.4,-0.01148,1e-05,1.71063]
[1777889702136,63.57,78735.32,23.4,-0.01149,1e-05,1.7112]
[1777889702185,63.57,78717.45,23.4,-0.01164,1e-05,1.73012]
[1777889703131,63.57,78696.49,23.4,-0.01181,1e-05,1.75253]
[1777889705145,63.57,78682.73,23.4,-0.01193,1e-05,1.76737]
[1777889707772,63.57,78681.0,23.4,-0.01195,1e-05,1.76924]
[1777889708795,63.57,78679.13,23.4,-0.01196,1e-05,1.77127]
[1777889709300,63.57,78677.75,23.4,-0.01198,1e-05,1.77276]
[1777889709428,63.57,78677.75,23.4,-0.01198,1e-05,1.77276]
[1777889709904,63.57,78677.75,23.4,-0.01198,1e-05,1.77276]
[1777889710842,63.57,78677.83,23.4,-0.01197,1e-05,1.77268]
[1777889714443,63.57,78674.63,23.4,-0.012,1e-05,1.77615]
[1777889716495,63.57,78666.64,23.4,-0.01207,1e-05,1.78485]
[1777889716664,63.57,78666.64,23.4,-0.01207,1e-05,1.78485]
[1777889720655,63.57,78658.63,23.4,-0.01214,1e-05,1.7936]
[1777889722702,63.57,78652.93,23.4,-0.01219,1e-05,1.79986]
[1777889723383,63.57,78652.51,23.4,-0.01219,1e-05,1.80032]
[1777889724687,63.57,78652.6,23.4,-0.01219,1e-05,1.80022]
[1777889724963,63.57,78616.57,23.4,-0.01251,1e-05,1.84015]
[1777889725881,63.57,78616.57,23.4,-0.01251,1e-05,1.84015]
[1777889725937,63.57,78598.9,23.4,-0.01267,1e-05,1.86]
[1777889726172,63.57,78598.9,23.4,-0.01267,1e-05,1.86]
[1777889728032,63.57,78592.74,23.4,-0.01273,1e-05,1.86696]
[1777889730046,63.57,78591.57,23.4,-0.01274,1e-05,1.86828]
[1777889730559,63.57,78599.86,23.4,-0.01266,1e-05,1.85892]
[1777889733400,63.57,78620.78,23.4,-0.01246,1e-05,1.83347]
[1777889733649,63.57,78620.78,23.4,-0.01246,1e-05,1.83347]
[1777889734045,63.57,78620.78,23.4,-0.01246,1e-05,1.83347]
[1777889735935,63.57,78635.05,23.4,-0.01234,1e-05,1.81761]
[1777889737370,63.57,78663.71,23.4,-0.01208,1e-05,1.7861]
[1777889739297,63.57,78664.02,23.4,-0.01208,1e-05,1.78576]
[1777889739831,63.57,78664.02,23.4,-0.01208,1e-05,1.78576]
[1777889741496,63.57,78649.66,23.4,-0.01221,1e-05,1.80149]
[1777889745279,63.57,78651.97,23.4,-0.01219,1e-05,1.79896]
[1777889745458,63.57,78673.9,23.4,-0.012,1e-05,1.77501]
[1777889746410,63.57,78673.9,23.4,-0.012,1e-05,1.77501]
[1777889746745,63.57,78673.9,23.4,-0.012,1e-05,1.77501]
[1777889746765,63.57,78673.9,23.4,-0.012,1e-05,1.77501]
[1777889746867,63.57,78682.32,23.4,-0.01192,1e-05,1.76588]
[1777889747478,63.57,78696.94,23.4,-0.0118,1e-05,1.75001]
[1777889750499,63.57,78718.4,23.4,-0.01161,1e-05,1.72687]
[1777889753521,63.57,78694.42,23.4,-0.01182,1e-05,1.75234]
[1777889754754,63.57,78694.42,23.4,-0.01182,1e-05,1.75234]
[1777889756949,63.57,78662.89,23.4,-0.01209,1e-05,1.78622]
[1777889757363,63.57,78662.89,23.4,-0.01209,1e-05,1.78622]
[1777889757940,63.57,78648.4,23.4,-0.01221,1e-05,1.80195]
[1777889759279,63.57,78647.68,23.4,-0.01222,1e-05,1.80256]
[1777889759453,63.57,78647.68,23.4,-0.01222,1e-05,1.80256]
[1777889759876,63.57,78647.68,23.4,-0.01222,1e-05,1.80256]
[1777889761801,63.56,78653.26,23.4,-0.01216,1e-05,1.79608]
[1777889762587,63.56,78635.99,23.4,-0.01231,1e-05,1.81476]
[1777889767622,63.55,78630.03,23.4,-0.01236,1e-05,1.82039]
[1777889770797,63.55,78616.06,23.4,-0.01248,1e-05,1.8353]
[1777889771650,63.55,78602.16,23.4,-0.0126,1e-05,1.85063]
[1777889777092,63.54,78604.19,23.4,-0.01257,1e-05,1.84727]
[1777889778710,63.54,78637.38,23.4,-0.01227,1e-05,1.80957]
[1777889779712,63.53,78659.12,23.4,-0.01208,1e-05,1.78551]
[1777889784866,63.53,78669.87,23.4,-0.01198,1e-05,1.77327]
[1777889786063,63.53,78691.05,23.4,-0.0118,1e-05,1.75015]
[1777889786945,63.53,78706.15,23.4,-0.01167,1e-05,1.73391]
[1777889792814,63.53,78720.76,23.4,-0.01153,1e-05,1.71628]
[1777889797850,63.53,78725.33,23.4,-0.0115,1e-05,1.71139]
[1777889801785,63.53,78734.18,23.4,-0.01142,1e-05,1.70205]
[1777889807077,63.53,78742.31,23.4,-0.01136,1e-05,1.69362]
[1777889808937,63.53,78721.52,23.4,-0.01153,1e-05,1.71554]
[1777889811827,63.53,78713.96,23.4,-0.01159,1e-05,1.72351]
[1777889817139,63.52,78701.52,23.4,-0.01169,1e-05,1.73657]
[1777889816997,63.52,78716.75,23.4,-0.01157,1e-05,1.72031]
[1777889822033,63.52,78723.12,23.4,-0.01151,1e-05,1.71348]
[1777889823962,63.52,78723.07,23.4,-0.01151,1e-05,1.71352]
[1777889828075,63.52,78704.43,23.4,-0.01167,1e-05,1.73317]
[1777889831098,63.52,78688.0,23.4,-0.01181,1e-05,1.75058]
[1777889833112,63.52,78662.84,23.4,-0.01202,1e-05,1.77763]
[1777889834293,63.52,78660.7,23.4,-0.01204,1e-05,1.77984]
[1777889834300,63.52,78660.7,23.4,-0.01204,1e-05,1.77984]
[1777889840162,63.51,78653.0,23.4,-0.0121,1e-05,1.78744]
[1777889842176,63.51,78638.51,23.4,-0.01222,1e-05,1.80303]
[1777889847211,63.51,78628.99,23.4,-0.0123,1e-05,1.81265]
[1777889852246,63.5,78628.73,23.4,-0.01228,1e-05,1.81004]
[1777889855073,63.5,78628.38,23.4,-0.01228,1e-05,1.81025]
[1777889855201,63.5,78628.38,23.4,-0.01228,1e-05,1.81025]
[1777889855583,63.49,78635.6,23.4,-0.01222,1e-05,1.80191]
[1777889856183,63.49,78635.6,23.4,-0.01222,1e-05,1.80191]
[1777889857266,63.49,78611.29,23.4,-0.01243,1e-05,1.82849]
[1777889859343,63.49,78616.1,23.4,-0.01239,1e-05,1.82291]
[1777889859746,63.49,78616.1,23.4,-0.01239,1e-05,1.82291]
[1777889862148,63.49,78620.66,23.4,-0.01234,1e-05,1.81743]
[1777889865295,63.47,78623.9,23.4,-0.01229,1e-05,1.81135]
[1777889868201,63.45,78603.34,23.4,-0.01246,1e-05,1.83189]
[1777889868309,63.45,78603.34,23.4,-0.01246,1e-05,1.83189]
[1777889869169,63.44,78580.38,23.4,-0.01265,1e-05,1.85545]
[1777889869644,63.44,78580.38,23.4,-0.01265,1e-05,1.85545]
[1777889871368,63.42,78556.68,23.4,-0.01284,1e-05,1.8797]
[1777889876168,63.39,78559.03,23.4,-0.01279,1e-05,1.87293]
[1777889877694,63.39,78559.11,23.4,-0.01278,1e-05,1.87224]
[1777889883478,63.37,78549.43,23.4,-0.01286,1e-05,1.88115]
[1777889885489,63.35,78567.49,23.4,-0.01266,1e-05,1.85719]
[1777889890524,63.34,78559.52,23.4,-0.01273,1e-05,1.86488]
[1777889896204,63.33,78549.56,23.4,-0.01281,1e-05,1.87503]
[1777889899259,63.32,78535.88,23.4,-0.01293,1e-05,1.88975]
[1777889901545,63.32,78537.34,23.4,-0.01291,1e-05,1.8874]
[1777889903184,63.32,78540.91,23.4,-0.01287,1e-05,1.88265]
[1777889903219,63.32,78540.91,23.4,-0.01287,1e-05,1.88265]
[1777889904172,63.29,78534.9,23.4,-0.0129,1e-05,1.88636]
[1777889904209,63.27,78517.58,23.4,-0.01304,1e-05,1.90306]
[1777889904413,63.27,78517.58,23.4,-0.01304,1e-05,1.90306]
[1777889904447,63.27,78517.58,23.4,-0.01304,1e-05,1.90306]
[1777889905171,63.25,78483.62,23.4,-0.01333,1e-05,1.93905]
[1777889905777,63.25,78483.62,23.4,-0.01333,1e-05,1.93905]
[1777889907129,63.24,78471.61,23.4,-0.01344,1e-05,1.95276]
[1777889907613,63.24,78471.66,23.4,-0.01344,1e-05,1.95225]
[1777889908133,63.24,78471.66,23.4,-0.01344,1e-05,1.95225]
[1777889908780,63.24,78474.31,23.4,-0.01341,1e-05,1.94867]
[1777889914695,63.17,78474.77,23.4,-0.0133,1e-05,1.93544]
[1777889917683,63.16,78480.0,23.4,-0.01325,1e-05,1.92849]
[1777889917716,63.16,78494.19,23.4,-0.01311,1e-05,1.91193]
[1777889921027,63.09,78505.39,23.4,-0.01292,1e-05,1.88805]
[1777889922172,63.06,78528.18,23.4,-0.01268,1e-05,1.85844]
[1777889922492,63.06,78528.18,23.4,-0.01268,1e-05,1.85844]
[1777889922752,63.06,78511.98,23.4,-0.01283,1e-05,1.87669]
[1777889924458,63.06,78514.14,23.4,-0.01281,1e-05,1.87391]
[1777889924465,63.06,78514.14,23.4,-0.01281,1e-05,1.87391]
[1777889924529,63.06,78514.14,23.4,-0.01281,1e-05,1.87391]
[1777889924866,63.06,78514.14,23.4,-0.01281,1e-05,1.87391]
[1777889924889,63.06,78514.14,23.4,-0.01281,1e-05,1.87391]
[1777889925090,63.06,78514.14,23.4,-0.01281,1e-05,1.87391]
[1777889925204,63.06,78514.14,23.4,-0.01281,1e-05,1.87391]
[1777889925106,63.06,78541.99,23.4,-0.01255,1e-05,1.84192]
[1777889926249,63.05,78576.39,23.4,-0.01224,1e-05,1.80314]
[1777889926916,63.05,78576.39,23.4,-0.01224,1e-05,1.80314]
[1777889926978,63.05,78576.39,23.4,-0.01224,1e-05,1.80314]
[1777889927243,63.05,78597.14,23.4,-0.01206,1e-05,1.78005]
[1777889927594,63.05,78597.14,23.4,-0.01206,1e-05,1.78005]
[1777889928303,63.05,78613.86,23.4,-0.01191,1e-05,1.76163]
[1777889928980,63.05,78613.86,23.4,-0.01191,1e-05,1.76163]
[1777889929592,63.05,78605.09,23.4,-0.01199,1e-05,1.77111]
[1777889930073,63.05,78605.09,23.4,-0.01199,1e-05,1.77111]
[1777889930129,63.05,78589.7,23.4,-0.01212,1e-05,1.78792]
[1777889932122,63.05,78573.46,23.4,-0.01226,1e-05,1.8056]
[1777889933004,63.05,78573.46,23.4,-0.01226,1e-05,1.8056]
[1777889933281,63.05,78573.46,23.4,-0.01226,1e-05,1.8056]
[1777889933322,63.05,78573.46,23.4,-0.01226,1e-05,1.8056]
[1777889933250,63.05,78576.59,23.4,-0.01223,1e-05,1.80195]
[1777889933460,63.05,78576.59,23.4,-0.01223,1e-05,1.80195]
[1777889934093,63.05,78576.59,23.4,-0.01223,1e-05,1.80195]
[1777889934107,63.05,78542.43,23.4,-0.01254,1e-05,1.84003]
[1777889935062,63.04,78520.76,23.4,-0.01273,1e-05,1.8644]
[1777889936580,63.04,78522.03,23.4,-0.01272,1e-05,1.86267]
[1777889937724,63.04,78520.15,23.4,-0.01273,1e-05,1.86453]
[1777889937889,63.04,78495.14,23.4,-0.01296,1e-05,1.89298]
[1777889938429,63.04,78495.14,23.4,-0.01296,1e-05,1.89298]
[1777889939049,63.04,78473.01,23.4,-0.01317,1e-05,1.91836]
[1777889939924,63.04,78473.01,23.4,-0.01317,1e-05,1.91836]
[1777889942810,63.03,78467.1,23.4,-0.01322,1e-05,1.92412]
[1777889945672,63.02,78453.38,23.4,-0.01334,1e-05,1.93901]
[1777889948697,62.99,78454.44,23.4,-0.01329,1e-05,1.9327]
[1777889948710,62.99,78454.44,23.4,-0.01329,1e-05,1.9327]
[1777889949197,62.99,78454.44,23.4,-0.01329,1e-05,1.9327]
[1777889954751,62.9,78462.88,23.4,-0.0131,1e-05,1.90954]
[1777889957917,62.89,78452.13,23.4,-0.01319,1e-05,1.92101]
[1777889961333,62.86,78454.76,23.4,-0.01313,1e-05,1.91335]
[1777889962019,62.85,78450.94,23.4,-0.01317,1e-05,1.91745]
[1777889964085,62.83,78444.88,23.4,-0.01319,1e-05,1.92028]
[1777889966493,62.77,78427.01,23.4,-0.0133,1e-05,1.93323]
[1777889967148,62.77,78427.01,23.4,-0.0133,1e-05,1.93323]
[1777889973127,62.68,78432.29,23.4,-0.01313,1e-05,1.91177]
[1777889974352,62.68,78432.29,23.4,-0.01313,1e-05,1.91177]
[1777889976373,62.65,78420.39,23.4,-0.01321,1e-05,1.92138]
[1777889979194,62.65,78422.19,23.4,-0.01318,1e-05,1.9185]
[1777889979483,62.62,78426.21,23.4,-0.01312,1e-05,1.91005]
[1777889982059,62.6,78430.64,23.4,-0.01304,1e-05,1.90098]
[1777889982159,62.6,78430.64,23.4,-0.01304,1e-05,1.90098]
[1777889984975,62.53,78420.63,23.4,-0.01306,1e-05,1.90265]
[1777889985077,62.53,78420.63,23.4,-0.01306,1e-05,1.90265]
[1777889985151,62.53,78420.63,23.4,-0.01306,1e-05,1.90265]
[1777889985216,62.53,78400.03,23.4,-0.01325,1e-05,1.9269]
[1777889985598,62.53,78400.03,23.4,-0.01325,1e-05,1.9269]
[1777889986285,62.53,78400.03,23.4,-0.01325,1e-05,1.9269]
[1777889986765,62.52,78389.78,23.4,-0.01335,1e-05,1.93833]
[1777889987113,62.52,78389.78,23.4,-0.01335,1e-05,1.93833]
[1777889987233,62.52,78373.6,23.4,-0.0135,1e-05,1.95724]
[1777889987634,62.52,78373.6,23.4,-0.0135,1e-05,1.95724]
[1777889987728,62.52,78373.6,23.4,-0.0135,1e-05,1.95724]
[1777889988218,62.52,78373.6,23.4,-0.0135,1e-05,1.95724]
[1777889988289,62.52,78373.6,23.4,-0.0135,1e-05,1.95724]
[1777889988335,62.52,78373.6,23.4,-0.0135,1e-05,1.95724]
[1777889988847,62.49,78360.23,23.4,-0.0136,1e-05,1.96893]
[1777889993397,62.37,78366.3,23.4,-0.0134,1e-05,1.94415]
[1777889995032,62.32,78386.11,23.4,-0.01314,1e-05,1.9127]
[1777889995938,62.3,78388.05,23.4,-0.0131,1e-05,1.90692]
[1777889998484,62.23,78389.32,23.4,-0.01301,1e-05,1.89562]
[1777889999763,62.21,78390.93,23.4,-0.01297,1e-05,1.89057]
[1777890001550,62.19,78377.21,23.4,-0.01307,1e-05,1.90332]
[1777890002947,62.16,78382.24,23.4,-0.013,1e-05,1.89411]
[1777890003477,62.14,78375.72,23.4,-0.01303,1e-05,1.89866]
[1777890004589,62.14,78366.96,23.4,-0.01312,1e-05,1.90867]
[1777890004948,62.14,78366.96,23.4,-0.01312,1e-05,1.90867]
[1777890006371,62.14,78367.83,23.4,-0.0131,1e-05,1.9073]
[1777890006600,62.14,78361.68,23.4,-0.01316,1e-05,1.91424]
[1777890007607,62.11,78361.68,23.4,-0.01313,1e-05,1.91073]
[1777890008923,62.11,78348.1,23.4,-0.01326,1e-05,1.92686]
[1777890010554,62.08,78329.62,23.4,-0.01341,1e-05,1.94407]
[1777890011426,62.08,78330.42,23.4,-0.0134,1e-05,1.94311]
[1777890013973,62.03,78345.55,23.4,-0.01319,1e-05,1.91717]
[1777890014531,61.98,78356.9,23.4,-0.01302,1e-05,1.89696]
[1777890019793,61.96,78359.48,23.4,-0.01297,1e-05,1.8899]
[1777890022761,61.95,78357.47,23.4,-0.01298,1e-05,1.89138]
[1777890024085,61.95,78364.9,23.4,-0.01291,1e-05,1.88234]
[1777890024129,61.94,78382.85,23.4,-0.01273,1e-05,1.86085]
[1777890025820,61.94,78380.44,23.4,-0.01276,1e-05,1.86365]
[1777890028922,61.94,78368.76,23.4,-0.01286,1e-05,1.8765]
[1777890029140,61.94,78368.76,23.4,-0.01286,1e-05,1.8765]
[1777890029568,61.93,78367.05,23.4,-0.01287,1e-05,1.87795]
[1777890029798,61.93,78367.05,23.4,-0.01287,1e-05,1.87795]
[1777890031261,61.93,78358.62,23.4,-0.01295,1e-05,1.88755]
[1777890033760,61.93,78353.81,23.4,-0.01298,1e-05,1.89059]
[1777890035195,61.93,78360.02,23.4,-0.01292,1e-05,1.88299]
[1777890038072,61.92,78360.54,23.4,-0.0129,1e-05,1.88154]
[1777890039819,61.92,78345.37,23.4,-0.01304,1e-05,1.89883]
[1777890041465,61.91,78344.55,23.4,-0.01305,1e-05,1.89917]
[1777890041732,61.91,78344.55,23.4,-0.01305,1e-05,1.89917]
[1777890044520,61.91,78333.63,23.4,-0.01314,1e-05,1.91116]
[1777890047534,61.9,78333.79,23.4,-0.01314,1e-05,1.90996]
[1777890053262,61.89,78342.55,23.4,-0.01304,1e-05,1.89794]
[1777890053727,61.88,78361.2,23.4,-0.01286,1e-05,1.87536]
[1777890054702,61.88,78361.2,23.4,-0.01286,1e-05,1.87536]
[1777890056802,61.86,78375.42,23.4,-0.0127,1e-05,1.85554]
[1777890056966,61.86,78375.42,23.4,-0.0127,1e-05,1.85554]
[1777890059883,61.86,78377.9,23.4,-0.01267,1e-05,1.85195]
[1777890061031,61.85,78381.69,23.4,-0.01263,1e-05,1.84711]
[1777890062172,61.85,78392.21,23.4,-0.01253,1e-05,1.83475]
[1777890063293,61.85,78383.41,23.4,-0.01261,1e-05,1.84471]
[1777890063938,61.85,78375.38,23.4,-0.01268,1e-05,1.8538]
[1777890064209,61.85,78375.38,23.4,-0.01268,1e-05,1.8538]
[1777890064261,61.85,78354.14,23.4,-0.01288,1e-05,1.87836]
[1777890065287,61.85,78337.55,23.4,-0.01304,1e-05,1.89763]
[1777890066285,61.85,78337.55,23.4,-0.01304,1e-05,1.89763]
[1777890068380,61.84,78339.15,23.4,-0.01302,1e-05,1.89543]
[1777890072364,61.84,78347.34,23.4,-0.01293,1e-05,1.88455]
[1777890073871,61.83,78372.55,23.4,-0.01269,1e-05,1.85422]
[1777890077260,61.83,78374.18,23.4,-0.01267,1e-05,1.85183]
[1777890082035,61.82,78367.05,23.4,-0.01272,1e-05,1.85876]
[1777890082602,61.82,78379.91,23.4,-0.0126,1e-05,1.84384]
[1777890082917,61.82,78379.91,23.4,-0.0126,1e-05,1.84384]
[1777890082934,61.82,78405.77,23.4,-0.01236,1e-05,1.8139]
[1777890084445,61.82,78405.77,23.4,-0.01236,1e-05,1.8139]
[1777890083941,61.8,78425.87,23.4,-0.01216,1e-05,1.78907]
[1777890087554,61.8,78419.13,23.4,-0.01222,1e-05,1.79644]
[1777890087590,61.8,78419.13,23.4,-0.01222,1e-05,1.79644]
[1777890087678,61.8,78419.13,23.4,-0.01222,1e-05,1.79644]
[1777890087749,61.8,78413.04,23.4,-0.01228,1e-05,1.80325]
[1777890088438,61.8,78382.7,23.4,-0.01255,1e-05,1.83786]
[1777890089150,61.8,78382.7,23.4,-0.01255,1e-05,1.83786]
[1777890089450,61.8,78382.7,23.4,-0.01255,1e-05,1.83786]
[1777890089584,61.8,78382.7,23.4,-0.01255,1e-05,1.83786]
[1777890089764,61.8,78382.7,23.4,-0.01255,1e-05,1.83786]
[1777890090705,61.8,78373.08,23.4,-0.01264,1e-05,1.84899]
[1777890090024,61.8,78398.76,23.4,-0.01241,1e-05,1.81928]
[1777890090890,61.8,78398.76,23.4,-0.01241,1e-05,1.81928]
[1777890091056,61.8,78398.76,23.4,-0.01241,1e-05,1.81928]
[1777890091286,61.8,78398.76,23.4,-0.01241,1e-05,1.81928]
[1777890091468,61.78,78426.27,23.4,-0.01213,1e-05,1.78398]
[1777890093252,61.78,78434.25,23.4,-0.01205,1e-05,1.77501]
[1777890093451,61.78,78434.25,23.4,-0.01205,1e-05,1.77501]
[1777890094666,61.78,78420.47,23.4,-0.01218,1e-05,1.79026]
[1777890097370,61.78,78408.83,23.4,-0.01228,1e-05,1.80325]
[1777890097597,61.78,78395.75,23.4,-0.0124,1e-05,1.81804]
[1777890097902,61.78,78395.75,23.4,-0.0124,1e-05,1.81804]
[1777890100026,61.78,78399.2,23.4,-0.01236,1e-05,1.81377]
[1777890105152,61.77,78401.17,23.4,-0.01234,1e-05,1.81064]
[1777890106800,61.77,78398.36,23.4,-0.01236,1e-05,1.8137]
[1777890107166,61.77,78375.48,23.4,-0.01257,1e-05,1.83983]
[1777890112202,61.76,78365.8,23.4,-0.01266,1e-05,1.85]
[1777890113390,61.76,78365.8,23.4,-0.01266,1e-05,1.85]
[1777890119260,61.75,78356.92,23.4,-0.01273,1e-05,1.8587]
[1777890121280,61.75,78374.81,23.4,-0.01256,1e-05,1.8375]
[1777890126316,61.74,78355.64,23.4,-0.01273,1e-05,1.85875]
[1777890128332,61.74,78337.11,23.4,-0.0129,1e-05,1.87997]
[1777890133367,61.73,78328.44,23.4,-0.01297,1e-05,1.88881]
[1777890138402,61.72,78328.48,23.4,-0.01296,1e-05,1.88732]
[1777890143437,61.71,78334.69,23.4,-0.01289,1e-05,1.8786]
[1777890144894,61.71,78338.96,23.4,-0.01285,1e-05,1.87332]
[1777890146405,61.71,78350.9,23.4,-0.01273,1e-05,1.85909]
[1777890149676,61.7,78361.82,23.4,-0.01262,1e-05,1.84555]
[1777890155522,61.69,78370.66,23.4,-0.01252,1e-05,1.83219]
[1777890157066,61.69,78374.52,23.4,-0.01248,1e-05,1.82757]
[1777890157536,61.69,78390.13,23.4,-0.01233,1e-05,1.8095]
[1777890158585,61.69,78394.33,23.4,-0.0123,1e-05,1.80455]
[1777890161787,61.69,78402.86,23.4,-0.01221,1e-05,1.79447]
[1777890164700,61.68,78396.32,23.4,-0.01227,1e-05,1.80156]
[1777890168322,61.68,78401.14,23.4,-0.01223,1e-05,1.79585]
[1777890170534,61.68,78402.08,23.4,-0.01222,1e-05,1.79456]
[1777890170881,61.68,78404.14,23.4,-0.01219,1e-05,1.79201]
[1777890171532,61.68,78404.14,23.4,-0.01219,1e-05,1.79201]
[1777890171688,61.68,78404.09,23.4,-0.01219,1e-05,1.79196]
[1777890172212,61.68,78404.09,23.4,-0.01219,1e-05,1.79196]
[1777890172598,61.68,78422.87,23.4,-0.01202,1e-05,1.77069]
[1777890172964,61.68,78422.87,23.4,-0.01202,1e-05,1.77069]
[1777890173365,61.68,78422.87,23.4,-0.01202,1e-05,1.77069]
[1777890174832,61.68,78439.56,23.4,-0.01188,1e-05,1.75198]
[1777890176550,61.68,78437.97,23.4,-0.01189,1e-05,1.75369]
[1777890176652,61.68,78438.78,23.4,-0.01188,1e-05,1.75275]
[1777890176701,61.68,78438.78,23.4,-0.01188,1e-05,1.75275]
[1777890176982,61.68,78438.78,23.4,-0.01188,1e-05,1.75275]
[1777890177943,61.68,78446.32,23.4,-0.01181,1e-05,1.74435]
[1777890178362,61.68,78446.32,23.4,-0.01181,1e-05,1.74435]
[1777890178450,61.68,78446.32,23.4,-0.01181,1e-05,1.74435]
[1777890178481,61.68,78446.32,23.4,-0.01181,1e-05,1.74435]
[1777890178517,61.68,78446.32,23.4,-0.01181,1e-05,1.74435]
[1777890178566,61.68,78446.32,23.4,-0.01181,1e-05,1.74435]
[1777890179208,61.68,78458.12,23.4,-0.01171,1e-05,1.7313]
[1777890179254,61.68,78482.03,23.4,-0.0115,1e-05,1.70513]
[1777890180715,61.68,78497.42,23.4,-0.01137,1e-05,1.68852]
[1777890182363,61.68,78497.42,23.4,-0.01137,1e-05,1.68852]
[1777890182546,61.68,78497.42,23.4,-0.01137,1e-05,1.68852]
[1777890183508,61.68,78479.37,23.4,-0.01153,1e-05,1.70835]
[1777890184373,61.68,78448.23,23.4,-0.0118,1e-05,1.74261]
[1777890186313,61.68,78442.28,23.4,-0.01185,1e-05,1.7492]
[1777890187590,61.68,78445.05,23.4,-0.01183,1e-05,1.7461]
[1777890187648,61.68,78455.68,23.4,-0.01173,1e-05,1.73433]
[1777890187958,61.68,78455.68,23.4,-0.01173,1e-05,1.73433]
[1777890189317,61.68,78445.98,23.4,-0.01182,1e-05,1.74507]
[1777890189418,61.68,78430.27,23.4,-0.01196,1e-05,1.76255]
[1777890190594,61.68,78430.27,23.4,-0.01196,1e-05,1.76255]
[1777890190882,61.68,78428.13,23.4,-0.01198,1e-05,1.7649]
[1777890190932,61.68,78428.13,23.4,-0.01198,1e-05,1.7649]
[1777890190970,61.68,78428.13,23.4,-0.01198,1e-05,1.7649]
[1777890191094,61.68,78412.88,23.4,-0.01211,1e-05,1.78199]
[1777890192426,61.68,78412.88,23.4,-0.01211,1e-05,1.78199]
[1777890193680,61.68,78404.47,23.4,-0.01219,1e-05,1.79142]
[1777890194074,61.68,78410.43,23.4,-0.01214,1e-05,1.78458]
[1777890195254,61.68,78402.3,23.4,-0.01221,1e-05,1.79378]
[1777890195255,61.68,78402.3,23.4,-0.01221,1e-05,1.79378]
[1777890195255,61.68,78402.3,23.4,-0.01221,1e-05,1.79378]
[1777890195642,61.68,78381.17,23.4,-0.0124,1e-05,1.8177]
[1777890201533,61.67,78373.89,23.4,-0.01246,1e-05,1.82532]
[1777890202973,61.67,78358.47,23.4,-0.0126,1e-05,1.84281]
[1777890203511,61.67,78358.47,23.4,-0.0126,1e-05,1.84281]
[1777890208375,61.66,78348.09,23.4,-0.01269,1e-05,1.85386]
[1777890211712,61.66,78360.94,23.4,-0.01255,1e-05,1.83618]
[1777890217587,61.65,78363.9,23.4,-0.01252,1e-05,1.83209]
[1777890223040,61.64,78366.86,23.4,-0.01248,1e-05,1.82734]
[1777890227067,61.64,78351.01,23.4,-0.01262,1e-05,1.845]
[1777890228854,61.64,78350.45,23.4,-0.01263,1e-05,1.84546]
[1777890228879,61.64,78350.45,23.4,-0.01263,1e-05,1.84546]
[1777890229097,61.64,78350.45,23.4,-0.01263,1e-05,1.84546]
[1777890230697,61.63,78333.5,23.4,-0.01278,1e-05,1.86481]
[1777890231422,61.63,78333.5,23.4,-0.01278,1e-05,1.86481]
[1777890231427,61.63,78333.5,23.4,-0.01278,1e-05,1.86481]
[1777890231528,61.63,78319.66,23.4,-0.01291,1e-05,1.88085]
[1777890232503,61.63,78319.66,23.4,-0.01291,1e-05,1.88085]
[1777890234382,61.63,78309.24,23.4,-0.01301,1e-05,1.89265]
[1777890238761,61.6,78317.37,23.4,-0.0129,1e-05,1.87924]
[1777890241134,61.6,78323.51,23.4,-0.01284,1e-05,1.87151]
[1777890241560,61.6,78343.28,23.4,-0.01265,1e-05,1.84814]
[1777890241940,61.6,78343.28,23.4,-0.01265,1e-05,1.84814]
[1777890242357,61.6,78343.28,23.4,-0.01265,1e-05,1.84814]
[1777890242414,61.6,78361.98,23.4,-0.01248,1e-05,1.82629]
[1777890243523,61.6,78361.98,23.4,-0.01248,1e-05,1.82629]
[1777890243858,61.6,78367.35,23.4,-0.01242,1e-05,1.81996]
[1777890245211,61.59,78338.39,23.4,-0.01269,1e-05,1.8532]
[1777890247835,61.59,78335.65,23.4,-0.01271,1e-05,1.85598]
[1777890248120,61.59,78335.65,23.4,-0.01271,1e-05,1.85598]
[1777890249263,61.59,78333.35,23.4,-0.01273,1e-05,1.85845]
[1777890250898,61.59,78348.05,23.4,-0.01259,1e-05,1.8409]
[1777890251134,61.59,78348.05,23.4,-0.01259,1e-05,1.8409]
[1777890251141,61.59,78348.05,23.4,-0.01259,1e-05,1.8409]
[1777890252262,61.58,78326.44,23.4,-0.01279,1e-05,1.86574]
[1777890253187,61.58,78326.44,23.4,-0.01279,1e-05,1.86574]
[1777890254028,61.58,78319.75,23.4,-0.01286,1e-05,1.87337]
[1777890254427,61.58,78319.75,23.4,-0.01286,1e-05,1.87337]
[1777890254686,61.58,78300.29,23.4,-0.01304,1e-05,1.89614]
[1777890254761,61.58,78300.29,23.4,-0.01304,1e-05,1.89614]
[1777890255370,61.58,78300.29,23.4,-0.01304,1e-05,1.89614]
[1777890255418,61.58,78279.67,23.4,-0.01324,1e-05,1.92049]
[1777890256234,61.58,78279.67,23.4,-0.01324,1e-05,1.92049]
[1777890256330,61.58,78279.67,23.4,-0.01324,1e-05,1.92049]
[1777890256429,61.58,78279.67,23.4,-0.01324,1e-05,1.92049]
[1777890256482,61.58,78256.05,23.4,-0.01347,1e-05,1.94868]
[1777890258139,61.57,78248.37,23.4,-0.01354,1e-05,1.95765]
[1777890259231,61.57,78249.81,23.4,-0.01352,1e-05,1.95549]
[1777890260017,61.57,78255.7,23.4,-0.01346,1e-05,1.94792]
[1777890260172,61.57,78255.7,23.4,-0.01346,1e-05,1.94792]
[1777890260443,61.57,78255.7,23.4,-0.01346,1e-05,1.94792]
[1777890260576,61.57,78255.7,23.4,-0.01346,1e-05,1.94792]
[1777890260609,61.54,78283.49,23.4,-0.01316,1e-05,1.91062]
[1777890260909,61.54,78283.49,23.4,-0.01316,1e-05,1.91062]
[1777890261323,61.54,78283.49,23.4,-0.01316,1e-05,1.91062]
[1777890261721,61.54,78283.49,23.4,-0.01316,1e-05,1.91062]
[1777890263339,61.52,78279.26,23.4,-0.01317,1e-05,1.9123]
[1777890263565,61.52,78279.26,23.4,-0.01317,1e-05,1.9123]
[1777890264090,61.52,78274.96,23.4,-0.01321,1e-05,1.91714]
[1777890264695,61.52,78274.96,23.4,-0.01321,1e-05,1.91714]
[1777890265653,61.52,78270.26,23.4,-0.01326,1e-05,1.92246]
[1777890267181,61.51,78269.64,23.4,-0.01326,1e-05,1.92254]
[1777890269076,61.51,78255.14,23.4,-0.01339,1e-05,1.93935]
[1777890269505,61.51,78255.14,23.4,-0.01339,1e-05,1.93935]
[1777890270121,61.51,78259.47,23.4,-0.01335,1e-05,1.93374]
[1777890275671,61.49,78268.97,23.4,-0.01323,1e-05,1.91845]
[1777890277801,61.47,78282.72,23.4,-0.01306,1e-05,1.89829]
[1777890279341,61.47,78284.53,23.4,-0.01304,1e-05,1.89584]
[1777890281840,61.46,78276.22,23.4,-0.01312,1e-05,1.90486]
[1777890282249,61.46,78276.22,23.4,-0.01312,1e-05,1.90486]
[1777890284004,61.46,78275.81,23.4,-0.01312,1e-05,1.90475]
[1777890284896,61.46,78276.19,23.4,-0.01311,1e-05,1.90399]
[1777890286329,61.45,78276.45,23.4,-0.0131,1e-05,1.90337]
[1777890287957,61.45,78271.05,23.4,-0.01315,1e-05,1.90921]
[1777890289495,61.45,78272.98,23.4,-0.01313,1e-05,1.90659]
[1777890291055,61.44,78293.98,23.4,-0.01292,1e-05,1.881]
[1777890292336,61.44,78300.73,23.4,-0.01286,1e-05,1.87277]
[1777890294071,61.44,78284.67,23.4,-0.01301,1e-05,1.89128]
[1777890296550,61.43,78290.9,23.4,-0.01294,1e-05,1.88333]
[1777890298270,61.43,78270.91,23.4,-0.01313,1e-05,1.90659]
[1777890300240,61.43,78256.9,23.4,-0.01326,1e-05,1.9228]
[1777890301832,61.42,78250.86,23.4,-0.01332,1e-05,1.92942]
[1777890303305,61.42,78257.88,23.4,-0.01325,1e-05,1.9206]
[1777890304883,61.42,78242.2,23.4,-0.0134,1e-05,1.93888]
[1777890306501,61.41,78241.93,23.4,-0.01339,1e-05,1.93885]
[1777890306586,61.41,78241.93,23.4,-0.01339,1e-05,1.93885]
[1777890306637,61.41,78241.93,23.4,-0.01339,1e-05,1.93885]
[1777890306638,61.41,78241.93,23.4,-0.01339,1e-05,1.93885]
[1777890306701,61.41,78226.5,23.4,-0.01355,1e-05,1.95729]
[1777890308138,61.41,78219.53,23.4,-0.01361,1e-05,1.96543]
[1777890308718,61.41,78219.06,23.4,-0.01361,1e-05,1.96559]
[1777890309258,61.41,78219.06,23.4,-0.01361,1e-05,1.96559]
[1777890309582,61.41,78219.06,23.4,-0.01361,1e-05,1.96559]
[1777890309619,61.41,78219.06,23.4,-0.01361,1e-05,1.96559]
[1777890309725,61.41,78238.25,23.4,-0.01342,1e-05,1.94243]
[1777890312138,61.41,78239.56,23.4,-0.01341,1e-05,1.94097]
[1777890314178,61.41,78242.33,23.4,-0.01339,1e-05,1.93776]
[1777890316872,61.41,78239.18,23.4,-0.01342,1e-05,1.94183]
[1777890317780,61.41,78249.29,23.4,-0.01332,1e-05,1.92921]
[1777890323779,61.4,78255.95,23.4,-0.01324,1e-05,1.91982]
[1777890333900,61.38,78272.4,23.4,-0.01304,1e-05,1.89449]
[1777890335369,61.38,78272.4,23.4,-0.01304,1e-05,1.89449]
[1777890338394,61.37,78288.15,23.4,-0.01288,1e-05,1.87499]
[1777890340327,61.35,78300.76,23.4,-0.01274,1e-05,1.85753]
[1777890340630,61.35,78300.76,23.4,-0.01274,1e-05,1.85753]
[1777890340715,61.35,78300.76,23.4,-0.01274,1e-05,1.85753]
[1777890340738,61.35,78300.76,23.4,-0.01274,1e-05,1.85753]
[1777890340995,61.35,78305.04,23.4,-0.01269,1e-05,1.85209]
[1777890341154,61.35,78305.04,23.4,-0.01269,1e-05,1.85209]
[1777890341217,61.35,78305.04,23.4,-0.01269,1e-05,1.85209]
[1777890341493,61.35,78305.04,23.4,-0.01269,1e-05,1.85209]
[1777890341576,61.35,78332.94,23.4,-0.01243,1e-05,1.81945]
[1777890341959,61.35,78332.94,23.4,-0.01243,1e-05,1.81945]
[1777890342411,61.35,78332.94,23.4,-0.01243,1e-05,1.81945]
[1777890342770,61.35,78358.05,23.4,-0.0122,1e-05,1.79051]
[1777890343270,61.35,78358.05,23.4,-0.0122,1e-05,1.79051]
[1777890343976,61.35,78355.44,23.4,-0.01222,1e-05,1.7934]
[1777890344839,61.35,78355.44,23.4,-0.01222,1e-05,1.7934]
[1777890345948,61.35,78353.36,23.4,-0.01224,1e-05,1.79568]
[1777890347170,61.35,78353.5,23.4,-0.01224,1e-05,1.79534]
[1777890348565,61.34,78348.03,23.4,-0.01229,1e-05,1.8015]
[1777890349777,61.34,78340.69,23.4,-0.01235,1e-05,1.80982]
[1777890350883,61.34,78323.94,23.4,-0.01251,1e-05,1.82889]
[1777890351079,61.34,78323.94,23.4,-0.01251,1e-05,1.82889]
[1777890351154,61.34,78323.94,23.4,-0.01251,1e-05,1.82889]
[1777890352086,61.34,78318.66,23.4,-0.01256,1e-05,1.83502]
[1777890352337,61.34,78284.69,23.4,-0.01288,1e-05,1.87454]
[1777890355960,61.33,78276.39,23.4,-0.01295,1e-05,1.88363]
[1777890356186,61.33,78276.39,23.4,-0.01295,1e-05,1.88363]
[1777890358308,61.33,78280.56,23.4,-0.01291,1e-05,1.87843]
[1777890359289,61.33,78281.94,23.4,-0.01289,1e-05,1.8763]
[1777890359355,61.33,78281.94,23.4,-0.01289,1e-05,1.8763]
[1777890360218,61.33,78269.37,23.4,-0.01301,1e-05,1.89123]
[1777890360793,61.31,78249.56,23.4,-0.01318,1e-05,1.91202]
[1777890361036,61.31,78249.56,23.4,-0.01318,1e-05,1.91202]
[1777890362276,61.31,78257.91,23.4,-0.0131,1e-05,1.902]
[1777890362353,61.31,78271.62,23.4,-0.01296,1e-05,1.88504]
[1777890363388,61.31,78271.62,23.4,-0.01296,1e-05,1.88504]
[1777890363404,61.29,78249.13,23.4,-0.01316,1e-05,1.90935]
[1777890364321,61.29,78249.13,23.4,-0.01316,1e-05,1.90935]
[1777890364527,61.29,78249.13,23.4,-0.01316,1e-05,1.90935]
[1777890364623,61.29,78242.94,23.4,-0.01322,1e-05,1.91694]
[1777890365602,61.29,78242.94,23.4,-0.01322,1e-05,1.91694]
[1777890367643,61.29,78253.53,23.4,-0.01312,1e-05,1.90389]
[1777890368542,61.28,78256.97,23.4,-0.01308,1e-05,1.89919]
[1777890370158,61.28,78241.43,23.4,-0.01323,1e-05,1.91758]
[1777890371544,61.26,78242.65,23.4,-0.01319,1e-05,1.91324]
[1777890373202,61.2,78242.12,23.4,-0.01313,1e-05,1.90486]
[1777890373227,61.2,78227.16,23.4,-0.01327,1e-05,1.9229]
[1777890375078,61.2,78223.58,23.4,-0.0133,1e-05,1.92662]
[1777890375857,61.2,78223.58,23.4,-0.0133,1e-05,1.92662]
[1777890375343,61.2,78222.58,23.4,-0.01331,1e-05,1.92751]
[1777890377662,61.2,78222.28,23.4,-0.01331,1e-05,1.92798]
[1777890377906,61.2,78216.49,23.4,-0.01337,1e-05,1.93512]
[1777890378536,61.2,78216.49,23.4,-0.01337,1e-05,1.93512]
[1777890378542,61.2,78216.49,23.4,-0.01337,1e-05,1.93512]
[1777890380572,61.2,78212.96,23.4,-0.01341,1e-05,1.9396]
[1777890380862,61.2,78212.96,23.4,-0.01341,1e-05,1.9396]
[1777890382835,61.2,78210.2,23.4,-0.01344,1e-05,1.94314]
[1777890382914,61.2,78209.5,23.4,-0.01345,1e-05,1.94407]
[1777890383450,61.2,78209.5,23.4,-0.01345,1e-05,1.94407]
[1777890383471,61.2,78239.88,23.4,-0.01315,1e-05,1.90732]
[1777890384820,61.18,78254.83,23.4,-0.01298,1e-05,1.88645]
[1777890386877,61.18,78251.98,23.4,-0.013,1e-05,1.88959]
[1777890392644,61.17,78257.18,23.4,-0.01293,1e-05,1.87984]
[1777890393492,61.17,78253.97,23.4,-0.01296,1e-05,1.88341]
[1777890397769,61.16,78245.94,23.4,-0.01303,1e-05,1.89193]
[1777890399161,61.16,78245.47,23.4,-0.01303,1e-05,1.89196]
[1777890404409,61.15,78250.32,23.4,-0.01297,1e-05,1.88461]
[1777890407432,61.14,78267.3,23.4,-0.0128,1e-05,1.86372]
[1777890412466,61.14,78279.52,23.4,-0.01267,1e-05,1.8483]
[1777890413376,61.14,78279.52,23.4,-0.01267,1e-05,1.8483]
[1777890413384,61.14,78279.52,23.4,-0.01267,1e-05,1.8483]
[1777890413407,61.14,78279.52,23.4,-0.01267,1e-05,1.8483]
[1777890413447,61.14,78279.52,23.4,-0.01267,1e-05,1.8483]
[1777890414471,61.13,78266.28,23.4,-0.0128,1e-05,1.86371]
[1777890414864,61.13,78266.28,23.4,-0.0128,1e-05,1.86371]
[1777890415926,61.13,78273.49,23.4,-0.01273,1e-05,1.85498]
[1777890415930,61.13,78276.62,23.4,-0.01269,1e-05,1.8511]
[1777890416907,61.13,78276.62,23.4,-0.01269,1e-05,1.8511]
[1777890418334,61.13,78277.47,23.4,-0.01268,1e-05,1.84971]
[1777890420875,61.13,78285.39,23.4,-0.01261,1e-05,1.84006]
[1777890424575,61.12,78292.91,23.4,-0.01253,1e-05,1.83062]
[1777890425086,61.12,78294.95,23.4,-0.01251,1e-05,1.82809]
[1777890425910,61.12,78294.95,23.4,-0.01251,1e-05,1.82809]
[1777890425934,61.12,78318.04,23.4,-0.01229,1e-05,1.80123]
[1777890426486,61.12,78318.04,23.4,-0.01229,1e-05,1.80123]
[1777890427242,61.12,78331.62,23.4,-0.01217,1e-05,1.78556]
[1777890429136,61.12,78322.74,23.4,-0.01225,1e-05,1.79557]
[1777890430499,61.12,78325.49,23.4,-0.01222,1e-05,1.79233]
[1777890432569,61.12,78346.35,23.4,-0.01203,1e-05,1.76843]
[1777890432665,61.12,78346.35,23.4,-0.01203,1e-05,1.76843]
[1777890432710,61.12,78369.15,23.4,-0.01182,1e-05,1.74271]
[1777890433314,61.12,78369.15,23.4,-0.01182,1e-05,1.74271]
[1777890433460,61.12,78369.15,23.4,-0.01182,1e-05,1.74271]
[1777890433876,61.12,78369.15,23.4,-0.01182,1e-05,1.74271]
[1777890433622,61.12,78397.72,23.4,-0.01157,1e-05,1.71097]
[1777890436330,61.11,78400.07,23.4,-0.01154,1e-05,1.70747]
[1777890436679,61.11,78400.07,23.4,-0.01154,1e-05,1.70747]
[1777890436707,61.11,78400.07,23.4,-0.01154,1e-05,1.70747]
[1777890436845,61.11,78400.07,23.4,-0.01154,1e-05,1.70747]
[1777890436907,61.11,78371.03,23.4,-0.0118,1e-05,1.73923]
[1777890437843,61.11,78371.03,23.4,-0.0118,1e-05,1.73923]
[1777890437942,61.11,78341.02,23.4,-0.01207,1e-05,1.77306]
[1777890438359,61.11,78341.02,23.4,-0.01207,1e-05,1.77306]
[1777890438392,61.11,78341.02,23.4,-0.01207,1e-05,1.77306]
[1777890438658,61.11,78335.32,23.4,-0.01212,1e-05,1.7795]
[1777890439058,61.11,78335.32,23.4,-0.01212,1e-05,1.7795]
[1777890439141,61.11,78335.32,23.4,-0.01212,1e-05,1.7795]
[1777890439153,61.11,78335.32,23.4,-0.01212,1e-05,1.7795]
[1777890439441,61.11,78335.32,23.4,-0.01212,1e-05,1.7795]
[1777890439561,61.11,78335.32,23.4,-0.01212,1e-05,1.7795]
[1777890440367,61.11,78335.23,23.4,-0.01212,1e-05,1.77955]
[1777890440825,61.11,78335.23,23.4,-0.01212,1e-05,1.77955]
[1777890440873,61.1,78336.16,23.4,-0.01211,1e-05,1.7779]
[1777890441138,61.1,78336.16,23.4,-0.01211,1e-05,1.7779]
[1777890441489,61.1,78336.16,23.4,-0.01211,1e-05,1.7779]
[1777890441679,61.1,78340.32,23.4,-0.01207,1e-05,1.77311]
[1777890442063,61.1,78340.32,23.4,-0.01207,1e-05,1.77311]
[1777890442686,61.1,78338.03,23.4,-0.01209,1e-05,1.77567]
[1777890444682,61.1,78340.09,23.4,-0.01207,1e-05,1.77328]
[1777890444846,61.1,78340.09,23.4,-0.01207,1e-05,1.77328]
[1777890445528,61.1,78340.56,23.4,-0.01206,1e-05,1.7727]
[1777890445700,61.1,78340.56,23.4,-0.01206,1e-05,1.7727]
[1777890445711,61.1,78361.97,23.4,-0.01187,1e-05,1.74847]
[1777890446299,61.1,78361.97,23.4,-0.01187,1e-05,1.74847]
[1777890446719,61.1,78359.55,23.4,-0.01189,1e-05,1.75066]
[1777890448657,61.1,78352.27,23.4,-0.01195,1e-05,1.75886]
[1777890449746,61.1,78351.29,23.4,-0.01196,1e-05,1.75994]
[1777890451691,61.1,78357.44,23.4,-0.01191,1e-05,1.75297]
[1777890454708,61.1,78363.53,23.4,-0.01184,1e-05,1.74418]
[1777890454832,61.1,78363.53,23.4,-0.01184,1e-05,1.74418]
[1777890456201,61.1,78359.67,23.4,-0.01187,1e-05,1.74851]
[1777890456305,61.1,78359.67,23.4,-0.01187,1e-05,1.74851]
[1777890457934,61.1,78362.14,23.4,-0.01185,1e-05,1.74573]
[1777890459300,61.1,78365.12,23.4,-0.01183,1e-05,1.7424]
[1777890461395,61.1,78375.64,23.4,-0.01173,1e-05,1.73067]
[1777890463450,61.1,78373.29,23.4,-0.01175,1e-05,1.73335]
[1777890464027,61.1,78373.85,23.4,-0.01175,1e-05,1.73275]
[1777890466540,61.1,78374.18,23.4,-0.01175,1e-05,1.73243]
[1777890467459,61.1,78378.76,23.4,-0.01171,1e-05,1.72736]
[1777890469979,61.1,78370.4,23.4,-0.01178,1e-05,1.73675]
[1777890470468,61.1,78363.57,23.4,-0.01184,1e-05,1.74441]
[1777890472567,61.1,78368.62,23.4,-0.0118,1e-05,1.73877]
[1777890477948,61.1,78387.55,23.4,-0.01163,1e-05,1.71787]
[1777890478955,61.1,78403.35,23.4,-0.01149,1e-05,1.70051]
[1777890481976,61.1,78387.47,23.4,-0.01163,1e-05,1.71828]
[1777890486009,61.1,78386.07,23.4,-0.01165,1e-05,1.72005]
[1777890486558,61.1,78386.07,23.4,-0.01165,1e-05,1.72005]
[1777890487926,61.1,78385.27,23.4,-0.01165,1e-05,1.72047]
[1777890487927,61.1,78382.95,23.4,-0.01167,1e-05,1.7231]
[1777890492005,61.09,78397.43,23.4,-0.01153,1e-05,1.70529]
[1777890496113,61.08,78405.35,23.4,-0.01145,1e-05,1.69531]
[1777890497345,61.08,78404.7,23.4,-0.01145,1e-05,1.69561]
[1777890499377,61.07,78402.03,23.4,-0.01147,1e-05,1.6977]
[1777890499588,61.07,78402.03,23.4,-0.01147,1e-05,1.6977]
[1777890501008,61.06,78407.96,23.4,-0.01141,1e-05,1.69038]
[1777890503101,61.06,78414.84,23.4,-0.01135,1e-05,1.68207]
[1777890508159,61.04,78422.1,23.4,-0.01127,1e-05,1.67187]
[1777890513195,61.03,78426.43,23.4,-0.0112,1e-05,1.66348]
[1777890515200,61.03,78432.19,23.4,-0.01115,1e-05,1.65691]
[1777890515329,61.03,78432.19,23.4,-0.01115,1e-05,1.65691]
[1777890515341,61.03,78432.19,23.4,-0.01115,1e-05,1.65691]
[1777890516703,61.02,78445.32,23.4,-0.01104,1e-05,1.64213]
[1777890517777,61.02,78452.25,23.4,-0.01097,1e-05,1.63442]
[1777890518049,61.02,78452.25,23.4,-0.01097,1e-05,1.63442]
[1777890518285,61.02,78456.02,23.4,-0.01094,1e-05,1.63011]
[1777890519755,61.02,78457.1,23.4,-0.01093,1e-05,1.62896]
[1777890521854,61.01,78457.74,23.4,-0.01092,1e-05,1.62769]
[1777890527298,61.0,78454.53,23.4,-0.01093,1e-05,1.62906]
[1777890531326,60.99,78440.0,23.4,-0.01105,1e-05,1.64339]
[1777890536417,60.98,78439.79,23.4,-0.01104,1e-05,1.64203]
[1777890542404,60.96,78443.37,23.4,-0.01099,1e-05,1.63601]
[1777890546432,60.95,78459.81,23.4,-0.01084,1e-05,1.61738]
[1777890548058,60.95,78459.81,23.4,-0.01084,1e-05,1.61738]
[1777890549749,60.95,78475.67,23.4,-0.01071,1e-05,1.60042]
[1777890549951,60.95,78475.67,23.4,-0.01071,1e-05,1.60042]
[1777890550041,60.95,78494.18,23.4,-0.01055,1e-05,1.58062]
[1777890551009,60.95,78494.18,23.4,-0.01055,1e-05,1.58062]
[1777890556513,60.94,78511.87,23.4,-0.0104,1e-05,1.56105]
[1777890561550,60.93,78509.54,23.4,-0.01041,1e-05,1.56266]
[1777890566585,60.92,78494.42,23.4,-0.01053,1e-05,1.57736]
[1777890571621,60.92,78502.58,23.4,-0.01044,1e-05,1.56613]
[1777890576656,60.91,78500.51,23.4,-0.01045,1e-05,1.56737]
[1777890581691,60.9,78497.83,23.4,-0.01047,1e-05,1.5692]
[1777890586729,60.9,78502.7,23.4,-0.01042,1e-05,1.56325]
[1777890591761,60.89,78488.54,23.4,-0.01053,1e-05,1.57697]
[1777890596808,60.88,78492.52,23.4,-0.01049,1e-05,1.57181]
[1777890601847,60.87,78474.4,23.4,-0.01063,1e-05,1.58963]
[1777890602854,60.87,78456.06,23.4,-0.01078,1e-05,1.60862]
[1777890607890,60.86,78463.29,23.4,-0.01071,1e-05,1.5997]
[1777890612925,60.85,78451.94,23.4,-0.01079,1e-05,1.61031]
[1777890617960,60.84,78459.72,23.4,-0.01072,1e-05,1.60088]
[1777890622995,60.84,78467.4,23.4,-0.01065,1e-05,1.59165]
[1777890624629,60.83,78469.08,23.4,-0.01063,1e-05,1.58968]
[1777890629708,60.83,78475.56,23.4,-0.01057,1e-05,1.58187]
[1777890635079,60.82,78480.91,23.4,-0.0105,1e-05,1.57333]
[1777890640114,60.81,78494.69,23.4,-0.01039,1e-05,1.55818]
[1777890641107,60.81,78494.69,23.4,-0.01039,1e-05,1.55818]
[1777890643347,60.81,78507.11,23.4,-0.01028,1e-05,1.54499]
[1777890647805,60.8,78507.9,23.4,-0.01027,1e-05,1.54362]
[1777890649467,60.8,78507.84,23.4,-0.01027,1e-05,1.54354]
[1777890655237,60.79,78503.61,23.4,-0.0103,1e-05,1.54689]
[1777890659137,60.79,78502.35,23.4,-0.01031,1e-05,1.54788]
[1777890659256,60.79,78501.77,23.4,-0.01031,1e-05,1.54833]
[1777890660453,60.79,78500.05,23.4,-0.01032,1e-05,1.54994]
[1777890661748,60.79,78508.94,23.4,-0.01025,1e-05,1.54058]
[1777890667321,60.78,78491.61,23.4,-0.01038,1e-05,1.55745]
[1777890672356,60.78,78489.61,23.4,-0.01039,1e-05,1.55865]
[1777890677391,60.77,78490.75,23.4,-0.01038,1e-05,1.55662]
[1777890682428,60.76,78485.65,23.4,-0.01041,1e-05,1.56102]
[1777890687463,60.76,78488.31,23.4,-0.01038,1e-05,1.5574]
[1777890692498,60.75,78489.42,23.4,-0.01035,1e-05,1.55363]
[1777890697533,60.74,78494.78,23.4,-0.0103,1e-05,1.54718]
[1777890702570,60.74,78506.66,23.4,-0.01021,1e-05,1.53447]
[1777890707605,60.73,78519.09,23.4,-0.0101,1e-05,1.52114]
[1777890712640,60.73,78518.11,23.4,-0.01011,1e-05,1.5216]
[1777890717675,60.72,78517.46,23.4,-0.01011,1e-05,1.52172]
[1777890720043,60.72,78513.76,23.4,-0.01014,1e-05,1.52534]
[1777890720197,60.72,78513.76,23.4,-0.01014,1e-05,1.52534]
[1777890721369,60.72,78520.01,23.4,-0.01009,1e-05,1.51892]
[1777890721816,60.72,78520.01,23.4,-0.01009,1e-05,1.51892]
[1777890721993,60.72,78520.01,23.4,-0.01009,1e-05,1.51892]
[1777890722098,60.71,78554.25,23.4,-0.00981,1e-05,1.4836]
[1777890723103,60.71,78554.25,23.4,-0.00981,1e-05,1.4836]
[1777890723164,60.71,78610.29,23.4,-0.00939,1e-05,1.42868]
[1777890723501,60.71,78610.29,23.4,-0.00939,1e-05,1.42868]
[1777890723726,60.71,78637.07,23.4,-0.0092,1e-05,1.40321]
[1777890724307,60.71,78637.07,23.4,-0.0092,1e-05,1.40321]
[1777890724707,60.71,78637.07,23.4,-0.0092,1e-05,1.40321]
[1777890724791,60.71,78637.07,23.4,-0.0092,1e-05,1.40321]
[1777890724808,60.71,78637.07,23.4,-0.0092,1e-05,1.40321]
[1777890725431,60.71,78644.0,23.4,-0.00915,1e-05,1.39678]
[1777890726036,60.71,78644.0,23.4,-0.00915,1e-05,1.39678]
[1777890726233,60.71,78644.0,23.4,-0.00915,1e-05,1.39678]
[1777890727288,60.71,78643.53,23.4,-0.00915,1e-05,1.39672]
[1777890727292,60.71,78642.97,23.4,-0.00915,1e-05,1.39736]
[1777890728852,60.71,78641.81,23.4,-0.00916,1e-05,1.39857]
[1777890728906,60.71,78641.81,23.4,-0.00916,1e-05,1.39857]
[1777890729576,60.71,78633.86,23.4,-0.00922,1e-05,1.40619]
[1777890729609,60.71,78633.86,23.4,-0.00922,1e-05,1.40619]
[1777890730219,60.71,78656.56,23.4,-0.00906,1e-05,1.38495]
[1777890731161,60.71,78656.56,23.4,-0.00906,1e-05,1.38495]
[1777890731197,60.71,78686.29,23.4,-0.00885,1e-05,1.35756]
[1777890731321,60.71,78686.29,23.4,-0.00885,1e-05,1.35756]
[1777890732051,60.71,78686.29,23.4,-0.00885,1e-05,1.35756]
[1777890732137,60.71,78686.29,23.4,-0.00885,1e-05,1.35756]
[1777890732236,60.71,78686.29,23.4,-0.00885,1e-05,1.35756]
[1777890732272,60.71,78686.29,23.4,-0.00885,1e-05,1.35756]
[1777890732311,60.71,78696.16,23.4,-0.00878,1e-05,1.34871]
[1777890732834,60.71,78723.13,23.4,-0.0086,1e-05,1.32427]
[1777890734051,60.71,78723.13,23.4,-0.0086,1e-05,1.32427]
[1777890734154,60.71,78724.07,23.4,-0.00859,1e-05,1.32342]
[1777890734555,60.71,78724.07,23.4,-0.00859,1e-05,1.32342]
[1777890734566,60.71,78724.07,23.4,-0.00859,1e-05,1.32342]
[1777890734886,60.71,78724.07,23.4,-0.00859,1e-05,1.32342]
[1777890735142,60.71,78724.07,23.4,-0.00859,1e-05,1.32342]
[1777890735206,60.71,78724.07,23.4,-0.00859,1e-05,1.32342]
[1777890735263,60.71,78724.07,23.4,-0.00859,1e-05,1.32342]
[1777890735232,60.72,78720.68,23.4,-0.00862,1e-05,1.32672]
[1777890735583,60.72,78720.68,23.4,-0.00862,1e-05,1.32672]
[1777890735704,60.72,78720.68,23.4,-0.00862,1e-05,1.32672]
[1777890736019,60.72,78720.68,23.4,-0.00862,1e-05,1.32672]
[1777890736062,60.72,78721.88,23.4,-0.00861,1e-05,1.32564]
[1777890736454,60.72,78721.88,23.4,-0.00861,1e-05,1.32564]
[1777890736867,60.72,78721.88,23.4,-0.00861,1e-05,1.32564]
[1777890737063,60.72,78721.88,23.4,-0.00861,1e-05,1.32564]
[1777890737137,60.72,78721.59,23.4,-0.00861,1e-05,1.32615]
[1777890738073,60.72,78721.59,23.4,-0.00861,1e-05,1.32615]
[1777890738284,60.72,78721.59,23.4,-0.00861,1e-05,1.32615]
[1777890738113,60.72,78760.97,23.4,-0.00835,1e-05,1.29108]
[1777890738839,60.72,78777.62,23.4,-0.00824,1e-05,1.2768]
[1777890739520,60.72,78777.62,23.4,-0.00824,1e-05,1.2768]
[1777890740804,60.72,78780.97,23.4,-0.00822,1e-05,1.27421]
[1777890741506,60.75,78777.76,23.4,-0.00827,1e-05,1.28034]
[1777890742022,60.75,78777.76,23.4,-0.00827,1e-05,1.28034]
[1777890742044,60.75,78777.76,23.4,-0.00827,1e-05,1.28034]
[1777890742232,60.78,78787.99,23.4,-0.00822,1e-05,1.27462]
[1777890742869,60.78,78820.03,23.4,-0.00802,1e-05,1.24699]
[1777890743878,60.78,78841.03,23.4,-0.00788,1e-05,1.22916]
[1777890745278,60.78,78861.95,23.4,-0.00775,1e-05,1.21161]
[1777890748639,60.78,78869.45,23.4,-0.00771,1e-05,1.20537]
[1777890748685,60.78,78869.45,23.4,-0.00771,1e-05,1.20537]
[1777890748876,60.78,78869.45,23.4,-0.00771,1e-05,1.20537]
[1777890748926,60.78,78855.36,23.4,-0.00779,1e-05,1.21712]
[1777890749873,60.78,78855.36,23.4,-0.00779,1e-05,1.21712]
[1777890749933,60.78,78834.25,23.4,-0.00793,1e-05,1.23489]
[1777890750648,60.78,78834.25,23.4,-0.00793,1e-05,1.23489]
[1777890750800,60.78,78834.25,23.4,-0.00793,1e-05,1.23489]
[1777890750939,60.78,78837.01,23.4,-0.00791,1e-05,1.23256]
[1777890752783,60.81,78835.17,23.4,-0.00794,1e-05,1.23657]
[1777890753036,60.81,78835.17,23.4,-0.00794,1e-05,1.23657]
[1777890754392,60.88,78827.53,23.4,-0.00804,1e-05,1.25071]
[1777890755261,60.88,78827.53,23.4,-0.00804,1e-05,1.25071]
[1777890756672,60.91,78841.17,23.4,-0.00799,1e-05,1.24306]
[1777890757131,60.91,78841.17,23.4,-0.00799,1e-05,1.24306]
[1777890757206,60.92,78860.05,23.4,-0.00787,1e-05,1.22748]
[1777890757353,60.92,78860.05,23.4,-0.00787,1e-05,1.22748]
[1777890758276,60.92,78860.05,23.4,-0.00787,1e-05,1.22748]
[1777890759894,60.92,78873.21,23.4,-0.0078,1e-05,1.21727]
[1777890760393,60.93,78871.37,23.4,-0.00781,1e-05,1.21923]
[1777890760604,60.93,78871.37,23.4,-0.00781,1e-05,1.21923]
[1777890761284,60.93,78871.37,23.4,-0.00781,1e-05,1.21923]
[1777890761296,60.96,78846.48,23.4,-0.008,1e-05,1.24438]
[1777890762652,60.97,78839.82,23.4,-0.00804,1e-05,1.25043]
[1777890764188,61.0,78834.98,23.4,-0.0081,1e-05,1.25819]
[1777890767726,61.04,78832.32,23.4,-0.00815,1e-05,1.26502]
[1777890770364,61.04,78825.87,23.4,-0.0082,1e-05,1.27158]
[1777890771351,61.04,78825.87,23.4,-0.0082,1e-05,1.27158]
[1777890773110,61.05,78865.88,23.4,-0.00795,1e-05,1.23837]
[1777890773938,61.05,78865.88,23.4,-0.00795,1e-05,1.23837]
[1777890774117,61.06,78856.51,23.4,-0.00801,1e-05,1.2467]
[1777890774585,61.06,78856.51,23.4,-0.00801,1e-05,1.2467]
[1777890775128,61.06,78837.42,23.4,-0.00814,1e-05,1.26371]
[1777890776527,61.06,78837.8,23.4,-0.00814,1e-05,1.26373]
[1777890777088,61.06,78837.8,23.4,-0.00814,1e-05,1.26373]
[1777890778149,61.07,78853.16,23.4,-0.00805,1e-05,1.25125]
[1777890779349,61.07,78853.16,23.4,-0.00805,1e-05,1.25125]
[1777890779354,61.07,78866.29,23.4,-0.00797,1e-05,1.24046]
[1777890780049,61.07,78866.29,23.4,-0.00797,1e-05,1.24046]
[1777890780873,61.08,78866.51,23.4,-0.00797,1e-05,1.24097]
[1777890781173,61.09,78866.63,23.4,-0.00797,1e-05,1.24156]
[1777890782916,61.09,78866.63,23.4,-0.00797,1e-05,1.24156]
[1777890785211,61.13,78895.61,23.4,-0.00783,1e-05,1.22208]
[1777890786412,61.16,78895.3,23.4,-0.00786,1e-05,1.22635]
[1777890789207,61.23,78897.69,23.4,-0.0079,1e-05,1.2322]
[1777890790856,61.3,78900.03,23.4,-0.00794,1e-05,1.23786]
[1777890791283,61.3,78900.03,23.4,-0.00794,1e-05,1.23786]
[1777890792436,61.33,78893.19,23.4,-0.00802,1e-05,1.24768]
[1777890793648,61.34,78888.64,23.4,-0.00805,1e-05,1.2519]
[1777890794274,61.34,78867.51,23.4,-0.00818,1e-05,1.27029]
[1777890795429,61.34,78861.7,23.4,-0.00822,1e-05,1.2756]
[1777890795846,61.34,78861.7,23.4,-0.00822,1e-05,1.2756]
[1777890798302,61.35,78889.66,23.4,-0.00805,1e-05,1.25265]
[1777890800316,61.36,78873.54,23.4,-0.00816,1e-05,1.26708]
[1777890801054,61.36,78873.54,23.4,-0.00816,1e-05,1.26708]
[1777890801707,61.36,78873.82,23.4,-0.00816,1e-05,1.26717]
[1777890802467,61.36,78887.3,23.4,-0.00808,1e-05,1.25598]
[1777890802799,61.36,78887.3,23.4,-0.00808,1e-05,1.25598]
[1777890803337,61.36,78927.65,23.4,-0.00782,1e-05,1.22205]
[1777890804371,61.36,78927.65,23.4,-0.00782,1e-05,1.22205]
[1777890805871,61.37,78935.28,23.4,-0.00778,1e-05,1.21653]
[1777890808372,61.38,78894.84,23.4,-0.00804,1e-05,1.25164]
[1777890808624,61.38,78894.84,23.4,-0.00804,1e-05,1.25164]
[1777890810191,61.38,78892.49,23.4,-0.00806,1e-05,1.25399]
[1777890810945,61.38,78892.73,23.4,-0.00806,1e-05,1.25413]
[1777890811199,61.38,78892.73,23.4,-0.00806,1e-05,1.25413]
[1777890811393,61.39,78906.11,23.4,-0.00797,1e-05,1.24163]
[1777890813540,61.39,78913.73,23.4,-0.00793,1e-05,1.23559]
[1777890814503,61.39,78912.24,23.4,-0.00794,1e-05,1.23722]
[1777890819672,61.52,78906.42,23.4,-0.00808,1e-05,1.25689]
[1777890821166,61.53,78896.95,23.4,-0.00815,1e-05,1.26529]
[1777890822470,61.53,78880.53,23.4,-0.00826,1e-05,1.28035]
[1777890824484,61.54,78899.33,23.4,-0.00814,1e-05,1.26484]
[1777890825825,61.54,78899.33,23.4,-0.00814,1e-05,1.26484]
[1777890826903,61.54,78896.77,23.4,-0.00816,1e-05,1.26767]
[1777890827668,61.55,78886.61,23.4,-0.00823,1e-05,1.27668]
[1777890828883,61.55,78879.6,23.4,-0.00828,1e-05,1.28272]
[1777890832610,61.56,78864.07,23.4,-0.00839,1e-05,1.29757]
[1777890832617,61.56,78864.07,23.4,-0.00839,1e-05,1.29757]
[1777890835049,61.56,78858.57,23.4,-0.00842,1e-05,1.30263]
[1777890836367,61.57,78857.86,23.4,-0.00843,1e-05,1.30378]
[1777890838111,61.57,78856.47,23.4,-0.00845,1e-05,1.30551]
[1777890838742,61.57,78854.27,23.4,-0.00846,1e-05,1.30769]
[1777890840497,61.57,78835.53,23.4,-0.00859,1e-05,1.32445]
[1777890840518,61.57,78835.53,23.4,-0.00859,1e-05,1.32445]
[1777890841221,61.57,78835.53,23.4,-0.00859,1e-05,1.32445]
[1777890842598,61.58,78835.2,23.4,-0.00859,1e-05,1.32497]
[1777890842633,61.58,78855.38,23.4,-0.00846,1e-05,1.3074]
[1777890844497,61.58,78865.16,23.4,-0.0084,1e-05,1.29908]
[1777890845904,61.58,78872.15,23.4,-0.00835,1e-05,1.29324]
[1777890847487,61.59,78882.67,23.4,-0.00829,1e-05,1.28496]
[1777890847563,61.59,78882.67,23.4,-0.00829,1e-05,1.28496]
[1777890848075,61.59,78882.67,23.4,-0.00829,1e-05,1.28496]
[1777890848744,61.59,78880.78,23.4,-0.00831,1e-05,1.28688]
[1777890850544,61.6,78867.8,23.4,-0.00839,1e-05,1.29872]
[1777890852316,61.6,78870.38,23.4,-0.00838,1e-05,1.29674]
[1777890852631,61.6,78872.11,23.4,-0.00837,1e-05,1.2955]
[1777890852663,61.6,78872.11,23.4,-0.00837,1e-05,1.2955]
[1777890852707,61.6,78891.16,23.4,-0.00825,1e-05,1.27903]
[1777890853683,61.6,78891.16,23.4,-0.00825,1e-05,1.27903]
[1777890854254,61.6,78891.16,23.4,-0.00825,1e-05,1.27903]
[1777890855159,61.6,78901.01,23.4,-0.00819,1e-05,1.27115]
[1777890855646,61.61,78896.6,23.4,-0.00822,1e-05,1.27524]
[1777890856667,61.61,78889.28,23.4,-0.00827,1e-05,1.28183]
[1777890859625,61.62,78867.26,23.4,-0.00842,1e-05,1.30176]
[1777890862158,61.62,78870.8,23.4,-0.0084,1e-05,1.2992]
[1777890862678,61.62,78872.31,23.4,-0.00839,1e-05,1.29815]
[1777890867815,61.64,78884.59,23.4,-0.00832,1e-05,1.28912]
[1777890869829,61.64,78899.41,23.4,-0.00823,1e-05,1.27692]
[1777890874864,61.66,78902.48,23.4,-0.00821,1e-05,1.27423]
[1777890879899,61.67,78913.65,23.4,-0.00815,1e-05,1.26625]
[1777890881913,61.67,78929.45,23.4,-0.00806,1e-05,1.25349]
[1777890886948,61.69,78948.24,23.4,-0.00795,1e-05,1.23944]
[1777890887738,61.69,78948.24,23.4,-0.00795,1e-05,1.23944]
[1777890892990,61.71,78942.58,23.4,-0.008,1e-05,1.24632]
[1777890898026,61.72,78952.02,23.4,-0.00796,1e-05,1.24021]
[1777890903065,61.74,78961.63,23.4,-0.00791,1e-05,1.23398]
[1777890908100,61.76,78957.85,23.4,-0.00795,1e-05,1.23902]
[1777890913135,61.77,78956.92,23.4,-0.00797,1e-05,1.24163]
[1777890916297,61.78,78958.53,23.4,-0.00796,1e-05,1.24101]
[1777890916572,61.78,78955.14,23.4,-0.00799,1e-05,1.2442]
[1777890917163,61.78,78936.8,23.4,-0.0081,1e-05,1.26001]
[1777890918173,61.79,78921.17,23.4,-0.00821,1e-05,1.27363]
[1777890919194,61.79,78921.17,23.4,-0.00821,1e-05,1.27363]
[1777890920435,61.79,78928.89,23.4,-0.00816,1e-05,1.26735]
[1777890921401,61.82,78935.55,23.4,-0.00814,1e-05,1.26482]
[1777890927238,62.0,78946.96,23.4,-0.00822,1e-05,1.27664]
[1777890929103,62.03,78945.77,23.4,-0.00825,1e-05,1.2806]
[1777890931428,62.03,78928.86,23.4,-0.00837,1e-05,1.29568]
[1777890936335,62.04,78939.46,23.4,-0.0083,1e-05,1.28636]
[1777890937104,62.05,78950.12,23.4,-0.00823,1e-05,1.27753]
[1777890942346,62.06,78962.04,23.4,-0.00817,1e-05,1.26924]
[1777890946455,62.07,78962.02,23.4,-0.00818,1e-05,1.27018]
[1777890949039,62.12,78954.68,23.4,-0.00827,1e-05,1.28267]
[1777890952283,62.13,78972.44,23.4,-0.00816,1e-05,1.26844]
[1777890955194,62.14,78968.34,23.4,-0.0082,1e-05,1.27283]
[1777890957427,62.17,78955.27,23.4,-0.0083,1e-05,1.28711]
[1777890958305,62.17,78949.11,23.4,-0.00834,1e-05,1.29267]
[1777890963496,62.18,78953.64,23.4,-0.00833,1e-05,1.29034]
[1777890968264,62.19,78941.04,23.4,-0.00841,1e-05,1.30223]
[1777890968264,62.19,78941.04,23.4,-0.00841,1e-05,1.30223]
[1777890968325,62.19,78941.04,23.4,-0.00841,1e-05,1.30223]
[1777890968547,62.19,78922.94,23.4,-0.00853,1e-05,1.31819]
[1777890970737,62.2,78925.23,23.4,-0.00852,1e-05,1.31663]
[1777890970840,62.2,78925.23,23.4,-0.00852,1e-05,1.31663]
[1777890971263,62.2,78925.23,23.4,-0.00852,1e-05,1.31663]
[1777890973846,62.2,78932.03,23.4,-0.00848,1e-05,1.31136]
[1777890976860,62.21,78931.87,23.4,-0.00849,1e-05,1.31196]
[1777890980296,62.21,78947.55,23.4,-0.00839,1e-05,1.29907]
[1777890981630,62.22,78969.31,23.4,-0.00826,1e-05,1.28117]
[1777890982974,62.22,78969.31,23.4,-0.00826,1e-05,1.28117]
[1777890987491,62.27,78971.64,23.4,-0.00829,1e-05,1.28538]
[1777890989496,62.28,78958.23,23.4,-0.00838,1e-05,1.29742]
[1777890994721,62.29,78954.04,23.4,-0.00841,1e-05,1.30118]
[1777890999757,62.3,78956.24,23.4,-0.0084,1e-05,1.30052]
[1777891004792,62.31,78953.0,23.4,-0.00843,1e-05,1.30477]
[1777891009829,62.32,78940.41,23.4,-0.00852,1e-05,1.31664]
[1777891011763,62.32,78940.82,23.4,-0.00852,1e-05,1.31651]
[1777891013709,62.33,78934.46,23.4,-0.00857,1e-05,1.32271]
[1777891015006,62.33,78933.65,23.4,-0.00857,1e-05,1.32342]
[1777891015871,62.33,78960.92,23.4,-0.0084,1e-05,1.30018]
[1777891017683,62.34,78967.7,23.4,-0.00836,1e-05,1.29456]
[1777891017885,62.34,78996.48,23.4,-0.00818,1e-05,1.2703]
[1777891018892,62.34,79014.03,23.4,-0.00807,1e-05,1.25581]
[1777891020077,62.34,79014.03,23.4,-0.00807,1e-05,1.25581]
[1777891023894,62.35,79011.65,23.4,-0.00809,1e-05,1.25939]
[1777891024340,62.35,79011.65,23.4,-0.00809,1e-05,1.25939]
[1777891024500,62.36,78997.42,23.4,-0.00819,1e-05,1.27168]
[1777891024738,62.36,78997.42,23.4,-0.00819,1e-05,1.27168]
[1777891024998,62.36,78997.42,23.4,-0.00819,1e-05,1.27168]
[1777891025577,62.36,78955.88,23.4,-0.00845,1e-05,1.30719]
[1777891026220,62.36,78955.88,23.4,-0.00845,1e-05,1.30719]
[1777891026257,62.36,78955.88,23.4,-0.00845,1e-05,1.30719]
[1777891026504,62.36,78955.88,23.4,-0.00845,1e-05,1.30719]
[1777891026583,62.36,78936.34,23.4,-0.00858,1e-05,1.32418]
[1777891029403,62.36,78941.04,23.4,-0.00855,1e-05,1.32049]
[1777891033013,62.37,78940.78,23.4,-0.00856,1e-05,1.32159]
[1777891035522,62.37,78941.85,23.4,-0.00856,1e-05,1.32109]
[1777891041098,62.38,78930.07,23.4,-0.00864,1e-05,1.33283]
[1777891046132,62.39,78936.61,23.4,-0.00861,1e-05,1.32807]
[1777891051168,62.4,78944.55,23.4,-0.00855,1e-05,1.32058]
[1777891056203,62.41,78943.2,23.4,-0.00857,1e-05,1.32281]
[1777891061237,62.42,78924.31,23.4,-0.0087,1e-05,1.34035]
[1777891066273,62.42,78924.59,23.4,-0.00871,1e-05,1.341]
[1777891067280,62.43,78939.59,23.4,-0.00861,1e-05,1.328]
[1777891072316,62.43,78940.16,23.4,-0.00861,1e-05,1.32854]
[1777891077351,62.44,78930.56,23.4,-0.00868,1e-05,1.3379]
[1777891080944,62.45,78929.4,23.4,-0.00869,1e-05,1.33946]
[1777891081176,62.45,78929.4,23.4,-0.00869,1e-05,1.33946]
[1777891081214,62.45,78929.4,23.4,-0.00869,1e-05,1.33946]
[1777891082291,62.45,78919.04,23.4,-0.00876,1e-05,1.34879]
[1777891083491,62.45,78917.16,23.4,-0.00878,1e-05,1.35062]
[1777891084021,62.45,78918.65,23.4,-0.00877,1e-05,1.34946]
[1777891085050,62.45,78918.03,23.4,-0.00878,1e-05,1.35018]
[1777891088056,62.46,78927.83,23.4,-0.00871,1e-05,1.34201]
[1777891093465,62.47,78924.35,23.4,-0.00874,1e-05,1.34612]
[1777891098501,62.47,78922.42,23.4,-0.00876,1e-05,1.34868]
[1777891103536,62.48,78921.64,23.4,-0.00878,1e-05,1.35023]
[1777891108571,62.49,78920.01,23.4,-0.00879,1e-05,1.35253]
[1777891113606,62.49,78913.86,23.4,-0.00883,1e-05,1.3572]
[1777891118640,62.5,78917.16,23.4,-0.00881,1e-05,1.35507]
[1777891123676,62.51,78914.93,23.4,-0.00883,1e-05,1.35786]
[1777891128710,62.51,78911.89,23.4,-0.00886,1e-05,1.36136]
[1777891132739,62.52,78942.35,23.4,-0.00866,1e-05,1.33503]
[1777891136767,62.53,78927.46,23.4,-0.00877,1e-05,1.3489]
[1777891141802,62.53,78920.92,23.4,-0.00882,1e-05,1.35553]
[1777891146837,62.54,78922.63,23.4,-0.00881,1e-05,1.35482]
[1777891151873,62.55,78930.73,23.4,-0.00876,1e-05,1.34844]
[1777891153529,62.55,78930.73,23.4,-0.00876,1e-05,1.34844]
[1777891158922,62.56,78930.23,23.4,-0.00877,1e-05,1.3501]
[1777891162950,62.56,78948.6,23.4,-0.00866,1e-05,1.33459]
[1777891164964,62.57,78965.86,23.4,-0.00855,1e-05,1.3199]
[1777891169999,62.57,78956.64,23.4,-0.00862,1e-05,1.32896]
[1777891175038,62.58,78967.31,23.4,-0.00854,1e-05,1.31906]
[1777891180074,62.59,78956.24,23.4,-0.00862,1e-05,1.32991]
[1777891185109,62.6,78960.55,23.4,-0.0086,1e-05,1.32709]
[1777891190144,62.61,78955.14,23.4,-0.00865,1e-05,1.33276]
[1777891195180,62.68,78946.9,23.4,-0.00876,1e-05,1.34833]
[1777891200215,62.73,78931.28,23.4,-0.00892,1e-05,1.36889]
[1777891205251,62.76,78953.12,23.4,-0.00879,1e-05,1.35289]
[1777891210286,62.77,78954.34,23.4,-0.00879,1e-05,1.35251]
[1777891213875,62.77,78961.0,23.4,-0.00875,1e-05,1.34693]
[1777891214340,62.77,78988.59,23.4,-0.00857,1e-05,1.32296]
[1777891219375,62.78,78993.85,23.4,-0.00854,1e-05,1.31953]
[1777891219909,62.78,78993.85,23.4,-0.00854,1e-05,1.31953]
[1777891221430,62.78,78995.3,23.4,-0.00853,1e-05,1.31847]
[1777891223622,62.79,78995.45,23.4,-0.00854,1e-05,1.31874]
[1777891224082,62.79,79004.03,23.4,-0.00848,1e-05,1.31154]
[1777891229447,62.8,79008.47,23.4,-0.00846,1e-05,1.30904]
[1777891234482,62.81,79010.48,23.4,-0.00845,1e-05,1.30684]
[1777891239518,62.82,78996.48,23.4,-0.00855,1e-05,1.31996]
[1777891244553,62.83,78994.86,23.4,-0.00857,1e-05,1.32237]
[1777891245354,62.83,78994.86,23.4,-0.00857,1e-05,1.32237]
[1777891250595,62.84,79003.72,23.4,-0.00852,1e-05,1.31589]
[1777891255629,62.85,78996.7,23.4,-0.00857,1e-05,1.32297]
[1777891260666,62.85,78985.15,23.4,-0.00865,1e-05,1.33395]
[1777891265701,62.86,78985.78,23.4,-0.00865,1e-05,1.33427]
[1777891268722,62.87,78971.12,23.4,-0.00876,1e-05,1.34761]
[1777891273758,62.9,78988.79,23.4,-0.00867,1e-05,1.33601]
[1777891277787,62.9,78959.01,23.4,-0.00887,1e-05,1.36293]
[1777891282823,62.91,78947.97,23.4,-0.00895,1e-05,1.37332]
[1777891287858,62.91,78960.44,23.4,-0.00887,1e-05,1.3628]
[1777891292893,62.92,78972.73,23.4,-0.00878,1e-05,1.35093]
[1777891297929,62.94,78983.58,23.4,-0.00873,1e-05,1.34365]
[1777891302972,62.96,78978.98,23.4,-0.00877,1e-05,1.34989]
[1777891308971,62.96,78967.27,23.4,-0.00886,1e-05,1.36079]
[1777891313034,62.97,78958.3,23.4,-0.00892,1e-05,1.36936]
[1777891313049,62.97,78954.41,23.4,-0.00895,1e-05,1.37294]
[1777891318083,62.97,78939.36,23.4,-0.00905,1e-05,1.38642]
[1777891323119,62.97,78943.48,23.4,-0.00902,1e-05,1.38272]
[1777891328162,62.97,78947.15,23.4,-0.009,1e-05,1.37943]
[1777891333197,62.97,78946.39,23.4,-0.009,1e-05,1.38011]
[1777891337141,62.97,78936.33,23.4,-0.00907,1e-05,1.38915]
[1777891337163,62.97,78936.33,23.4,-0.00907,1e-05,1.38915]
[1777891337253,62.97,78936.33,23.4,-0.00907,1e-05,1.38915]
[1777891337443,62.97,78936.33,23.4,-0.00907,1e-05,1.38915]
[1777891337509,62.97,78933.12,23.4,-0.00909,1e-05,1.39211]
[1777891338541,62.97,78933.12,23.4,-0.00909,1e-05,1.39211]
[1777891344300,62.97,78933.44,23.4,-0.00909,1e-05,1.39145]
[1777891349335,62.97,78933.25,23.4,-0.00909,1e-05,1.39194]
[1777891354370,62.97,78926.37,23.4,-0.00913,1e-05,1.39681]
[1777891356766,62.97,78926.05,23.4,-0.00913,1e-05,1.39722]
[1777891362426,62.97,78919.39,23.4,-0.00918,1e-05,1.40353]
[1777891367462,62.98,78925.68,23.4,-0.00914,1e-05,1.39815]
[1777891372497,63.0,78925.97,23.4,-0.00916,1e-05,1.40057]
[1777891374725,63.0,78925.21,23.4,-0.00916,1e-05,1.40131]
[1777891375006,63.0,78925.21,23.4,-0.00916,1e-05,1.40131]
[1777891375922,63.0,78923.97,23.4,-0.00917,1e-05,1.40248]
[1777891377143,63.0,78933.6,23.4,-0.00911,1e-05,1.3937]
[1777891379351,63.0,78929.04,23.4,-0.00914,1e-05,1.39795]
[1777891379902,63.0,78929.04,23.4,-0.00914,1e-05,1.39795]
[1777891385916,63.01,78920.98,23.4,-0.0092,1e-05,1.40597]
[1777891388199,63.0,78927.09,23.4,-0.00915,1e-05,1.39969]
[1777891388874,63.0,78927.09,23.4,-0.00915,1e-05,1.39969]
[1777891389438,63.0,78927.33,23.4,-0.00915,1e-05,1.39953]
[1777891391444,62.99,78941.9,23.4,-0.00904,1e-05,1.38509]
[1777891391446,62.99,78941.9,23.4,-0.00904,1e-05,1.38509]
[1777891391454,62.99,78941.9,23.4,-0.00904,1e-05,1.38509]
[1777891391633,62.98,78952.79,23.4,-0.00896,1e-05,1.37462]
[1777891392836,62.98,78952.79,23.4,-0.00896,1e-05,1.37462]
[1777891392858,62.98,78961.81,23.4,-0.0089,1e-05,1.36659]
[1777891393408,62.98,78961.81,23.4,-0.0089,1e-05,1.36659]
[1777891393647,62.98,78966.0,23.4,-0.00887,1e-05,1.36298]
[1777891394252,62.98,78966.0,23.4,-0.00887,1e-05,1.36298]
[1777891394655,62.99,78964.15,23.4,-0.00889,1e-05,1.36474]
[1777891399689,62.99,78961.33,23.4,-0.00891,1e-05,1.36784]
[1777891404726,62.99,78977.81,23.4,-0.0088,1e-05,1.35372]
[1777891409761,63.0,78971.4,23.4,-0.00885,1e-05,1.36021]
[1777891414796,63.01,78976.27,23.4,-0.00881,1e-05,1.35496]
[1777891419831,63.01,78976.34,23.4,-0.00882,1e-05,1.35559]
[1777891424866,63.02,78967.49,23.4,-0.00888,1e-05,1.36405]
[1777891429901,63.02,78964.76,23.4,-0.00891,1e-05,1.36705]
[1777891434935,63.03,78963.51,23.4,-0.00892,1e-05,1.36873]
[1777891439971,63.03,78950.1,23.4,-0.00901,1e-05,1.3812]
[1777891445006,63.04,78948.15,23.4,-0.00903,1e-05,1.38337]
[1777891450047,63.04,78945.87,23.4,-0.00905,1e-05,1.38582]
[1777891455082,63.04,78942.52,23.4,-0.00907,1e-05,1.38919]
[1777891460117,63.04,78942.66,23.4,-0.00908,1e-05,1.38941]
[1777891465153,63.05,78937.34,23.4,-0.00911,1e-05,1.39451]
[1777891470188,63.05,78940.64,23.4,-0.00909,1e-05,1.39183]
[1777891475223,63.05,78937.98,23.4,-0.0091,1e-05,1.39288]
[1777891480258,63.05,78932.37,23.4,-0.00914,1e-05,1.39821]
[1777891485293,63.06,78921.05,23.4,-0.00922,1e-05,1.40869]
[1777891490329,63.06,78919.06,23.4,-0.00924,1e-05,1.41065]
[1777891495364,63.06,78920.11,23.4,-0.00923,1e-05,1.40985]
[1777891500404,63.06,78919.15,23.4,-0.00924,1e-05,1.41089]
[1777891505440,63.06,78921.37,23.4,-0.00923,1e-05,1.40903]
[1777891510478,63.06,78920.93,23.4,-0.00923,1e-05,1.4096]
[1777891515513,63.06,78919.49,23.4,-0.00924,1e-05,1.41108]
[1777891520548,63.06,78915.19,23.4,-0.00927,1e-05,1.41515]
[1777891525600,63.07,78902.34,23.4,-0.00936,1e-05,1.42704]
[1777891529619,63.07,78925.88,23.4,-0.0092,1e-05,1.40557]
[1777891534654,63.07,78933.32,23.4,-0.00914,1e-05,1.39743]
[1777891539689,63.07,78944.49,23.4,-0.00907,1e-05,1.38762]
[1777891544723,63.07,78957.67,23.4,-0.00898,1e-05,1.37621]
[1777891549759,63.08,78965.9,23.4,-0.00893,1e-05,1.36933]
[1777891554794,63.08,78975.89,23.4,-0.00886,1e-05,1.36104]
[1777891559832,63.09,78961.68,23.4,-0.00896,1e-05,1.3742]
[1777891564866,63.09,78962.83,23.4,-0.00896,1e-05,1.37366]
[1777891569901,63.1,78969.92,23.4,-0.00891,1e-05,1.36788]
[1777891574937,63.1,78982.58,23.4,-0.00883,1e-05,1.35725]
[1777891579971,63.11,78973.58,23.4,-0.0089,1e-05,1.36582]
[1777891585008,63.11,78972.51,23.4,-0.00891,1e-05,1.36736]
[1777891590042,63.11,78975.95,23.4,-0.00889,1e-05,1.36485]
[1777891595077,63.12,78956.07,23.4,-0.00902,1e-05,1.38147]
[1777891597091,63.12,78938.95,23.4,-0.00914,1e-05,1.39701]
[1777891600112,63.12,78917.42,23.4,-0.00929,1e-05,1.4167]
[1777891605147,63.12,78925.64,23.4,-0.00923,1e-05,1.40931]
[1777891610182,63.12,78928.35,23.4,-0.00921,1e-05,1.40698]
[1777891615217,63.13,78932.72,23.4,-0.00918,1e-05,1.40318]
[1777891620252,63.13,78929.25,23.4,-0.00921,1e-05,1.4065]
[1777891625287,63.13,78931.62,23.4,-0.00919,1e-05,1.40449]
[1777891630322,63.13,78930.38,23.4,-0.0092,1e-05,1.40576]
[1777891635357,63.13,78930.53,23.4,-0.0092,1e-05,1.40576]
[1777891640392,63.13,78923.86,23.4,-0.00925,1e-05,1.41196]
[1777891643413,63.13,78906.0,23.4,-0.00938,1e-05,1.42833]
[1777891648448,63.13,78904.41,23.4,-0.00939,1e-05,1.42972]
[1777891653483,63.13,78904.1,23.4,-0.00938,1e-05,1.42824]
[1777891658520,63.13,78905.3,23.4,-0.00937,1e-05,1.4271]
[1777891663557,63.13,78907.47,23.4,-0.00935,1e-05,1.42508]
[1777891668591,63.13,78902.57,23.4,-0.00939,1e-05,1.42959]
[1777891673626,63.13,78903.06,23.4,-0.00939,1e-05,1.42912]
[1777891678661,63.13,78901.2,23.4,-0.0094,1e-05,1.43081]
[1777891683705,63.13,78899.63,23.4,-0.00941,1e-05,1.43224]
[1777891688740,63.13,78900.26,23.4,-0.0094,1e-05,1.43164]
[1777891693775,63.13,78909.43,23.4,-0.00934,1e-05,1.42319]
[1777891698810,63.13,78917.7,23.4,-0.00928,1e-05,1.4157]
[1777891703845,63.13,78932.88,23.4,-0.00918,1e-05,1.40203]
[1777891704700,63.13,78932.88,23.4,-0.00918,1e-05,1.40203]
[1777891705414,63.13,78932.88,23.4,-0.00918,1e-05,1.40203]
[1777891704852,63.13,78937.85,23.4,-0.00914,1e-05,1.39758]
[1777891705858,63.13,78941.59,23.4,-0.00912,1e-05,1.3943]
[1777891710894,63.13,78947.37,23.4,-0.00908,1e-05,1.3894]
[1777891715928,63.14,78949.13,23.4,-0.00906,1e-05,1.38649]
[1777891718955,63.14,78973.95,23.4,-0.0089,1e-05,1.36457]
[1777891723990,63.14,78985.2,23.4,-0.00882,1e-05,1.3552]
[1777891729025,63.15,79000.42,23.4,-0.00873,1e-05,1.34249]
[1777891734061,63.16,79011.81,23.4,-0.00866,1e-05,1.3333]
[1777891739096,63.16,79001.07,23.4,-0.00874,1e-05,1.34346]
[1777891741114,63.16,79021.05,23.4,-0.00861,1e-05,1.32639]
[1777891746148,63.17,79024.61,23.4,-0.00859,1e-05,1.32419]
[1777891748163,63.18,79047.7,23.4,-0.00844,1e-05,1.30474]
[1777891753199,63.18,79024.77,23.4,-0.0086,1e-05,1.32545]
[1777891758238,63.19,79021.9,23.4,-0.00862,1e-05,1.3288]
[1777891763275,63.2,79021.32,23.4,-0.00863,1e-05,1.33015]
[1777891768310,63.21,79028.69,23.4,-0.00859,1e-05,1.32464]
[1777891773349,63.21,79028.2,23.4,-0.00859,1e-05,1.32434]
[1777891778384,63.22,79042.29,23.4,-0.00851,1e-05,1.31312]
[1777891783419,63.26,79045.84,23.4,-0.00852,1e-05,1.31487]
[1777891788454,63.27,79053.39,23.4,-0.00848,1e-05,1.3094]
[1777891793490,63.34,79061.07,23.4,-0.00849,1e-05,1.31113]
[1777891798523,63.4,79050.81,23.4,-0.0086,1e-05,1.32613]
[1777891803559,63.4,79060.36,23.4,-0.00855,1e-05,1.31886]
[1777891808594,63.41,79054.78,23.4,-0.00859,1e-05,1.32455]
[1777891813629,63.42,79047.16,23.4,-0.00865,1e-05,1.332]
[1777891818663,63.43,79039.57,23.4,-0.0087,1e-05,1.33935]
[1777891823700,63.43,79034.33,23.4,-0.00874,1e-05,1.34463]
[1777891828735,63.44,79036.32,23.4,-0.00873,1e-05,1.34361]
[1777891833770,63.44,79038.5,23.4,-0.00871,1e-05,1.34082]
[1777891838805,63.45,79035.9,23.4,-0.00874,1e-05,1.34383]
[1777891843848,63.46,79034.12,23.4,-0.00875,1e-05,1.34611]
[1777891848883,63.46,79036.87,23.4,-0.00874,1e-05,1.34442]
[1777891853918,63.47,79039.07,23.4,-0.00873,1e-05,1.34324]
[1777891858953,63.48,79038.18,23.4,-0.00874,1e-05,1.34476]
[1777891863988,63.48,79035.14,23.4,-0.00877,1e-05,1.34812]
[1777891869025,63.49,79037.99,23.4,-0.00876,1e-05,1.34647]
[1777891874060,63.5,79047.56,23.4,-0.0087,1e-05,1.33886]
[1777891879096,63.5,79057.92,23.4,-0.00864,1e-05,1.33068]
[1777891884131,63.51,79068.36,23.4,-0.00858,1e-05,1.32257]
[1777891889167,63.52,79073.66,23.4,-0.00855,1e-05,1.31892]
[1777891894204,63.52,79061.74,23.4,-0.00862,1e-05,1.32842]
[1777891899239,63.53,79067.15,23.4,-0.00859,1e-05,1.3246]
[1777891904274,63.54,79065.77,23.4,-0.00861,1e-05,1.32663]
[1777891909314,63.55,79066.05,23.4,-0.00861,1e-05,1.32723]
[1777891914349,63.55,79080.3,23.4,-0.00853,1e-05,1.31586]
[1777891919385,63.56,79066.4,23.4,-0.00862,1e-05,1.32865]
[1777891920392,63.56,79050.93,23.4,-0.00872,1e-05,1.34218]
[1777891923415,63.57,79034.34,23.4,-0.00884,1e-05,1.35703]
[1777891928147,63.57,79030.96,23.4,-0.00886,1e-05,1.36041]
[1777891933483,63.57,79023.23,23.4,-0.00892,1e-05,1.36779]
[1777891938684,63.58,79021.69,23.4,-0.00893,1e-05,1.36961]
[1777891944560,63.58,79022.33,23.4,-0.00893,1e-05,1.36961]
[1777891949595,63.59,79020.58,23.4,-0.00895,1e-05,1.3716]
[1777891949694,63.59,79020.58,23.4,-0.00895,1e-05,1.3716]
[1777891955637,63.59,79018.25,23.4,-0.00896,1e-05,1.37252]
[1777891960582,63.59,79018.0,23.4,-0.00896,1e-05,1.37299]
[1777891965707,63.6,79018.6,23.4,-0.00896,1e-05,1.37304]
[1777891970742,63.6,79025.91,23.4,-0.00891,1e-05,1.36701]
[1777891975777,63.61,79027.49,23.4,-0.00891,1e-05,1.36609]
[1777891980812,63.61,79032.31,23.4,-0.00888,1e-05,1.36234]
[1777891985847,63.61,79024.01,23.4,-0.00894,1e-05,1.37015]
[1777891990882,63.62,79022.7,23.4,-0.00895,1e-05,1.37173]
[1777891995917,63.62,79021.64,23.4,-0.00896,1e-05,1.37309]
[1777892000952,63.62,79022.92,23.4,-0.00895,1e-05,1.37238]
[1777892005987,63.63,79029.18,23.4,-0.00892,1e-05,1.36731]
[1777892011023,63.63,79028.68,23.4,-0.00891,1e-05,1.36658]
[1777892016060,63.64,79019.31,23.4,-0.00898,1e-05,1.37531]
[1777892021095,63.64,79019.75,23.4,-0.00898,1e-05,1.37533]
[1777892026130,63.64,79019.05,23.4,-0.00899,1e-05,1.37634]
[1777892031165,63.65,79018.67,23.4,-0.00899,1e-05,1.37706]
[1777892036199,63.65,79020.25,23.4,-0.00898,1e-05,1.37613]
[1777892041235,63.65,79018.11,23.4,-0.009,1e-05,1.37841]
[1777892046276,63.66,79021.42,23.4,-0.00898,1e-05,1.37586]
[1777892051314,63.66,79021.79,23.4,-0.00898,1e-05,1.37593]
[1777892056346,63.66,79020.14,23.4,-0.009,1e-05,1.37779]
[1777892061381,63.67,79018.36,23.4,-0.00901,1e-05,1.37974]
[1777892066416,63.67,79018.69,23.4,-0.00901,1e-05,1.37983]
[1777892071451,63.67,79014.45,23.4,-0.00903,1e-05,1.38229]
[1777892076486,63.68,79009.49,23.4,-0.00907,1e-05,1.38705]
[1777892081521,63.68,79007.58,23.4,-0.00909,1e-05,1.38906]
[1777892083766,63.68,78968.6,23.4,-0.00935,1e-05,1.42429]
[1777892084798,63.68,78968.6,23.4,-0.00935,1e-05,1.42429]
[1777892084556,63.68,78952.55,23.4,-0.00947,1e-05,1.43896]
[1777892085456,63.68,78952.55,23.4,-0.00947,1e-05,1.43896]
[1777892090598,63.68,78934.97,23.4,-0.00959,1e-05,1.45543]
[1777892095850,63.68,78925.59,23.4,-0.00966,1e-05,1.46379]
[1777892101675,63.67,78919.52,23.4,-0.0097,1e-05,1.46892]
[1777892106863,63.67,78932.65,23.4,-0.0096,1e-05,1.4562]
[1777892110739,63.67,78915.34,23.4,-0.00972,1e-05,1.47199]
[1777892115774,63.66,78924.56,23.4,-0.00965,1e-05,1.46286]
[1777892120809,63.66,78926.05,23.4,-0.00964,1e-05,1.46101]
[1777892125844,63.66,78920.86,23.4,-0.00967,1e-05,1.46539]
[1777892130879,63.65,78927.56,23.4,-0.00962,1e-05,1.45867]
[1777892132893,63.65,78942.25,23.4,-0.0095,1e-05,1.4432]
[1777892137952,63.65,78929.4,23.4,-0.00959,1e-05,1.45479]
[1777892138526,63.65,78909.57,23.4,-0.00973,1e-05,1.47316]
[1777892141074,63.65,78901.36,23.4,-0.00979,1e-05,1.48074]
[1777892141120,63.64,78899.94,23.4,-0.0098,1e-05,1.48195]
[1777892145086,63.65,78897.93,23.4,-0.00982,1e-05,1.4849]
[1777892145131,63.66,78898.53,23.4,-0.00982,1e-05,1.48469]
[1777892147722,63.66,78898.26,23.4,-0.00982,1e-05,1.48481]
[1777892147736,63.65,78897.81,23.4,-0.00982,1e-05,1.48498]
[1777892149008,63.66,78880.49,23.4,-0.00995,1e-05,1.50172]
[1777892150447,63.66,78880.49,23.4,-0.00995,1e-05,1.50172]
[1777892150506,63.66,78886.48,23.4,-0.00991,1e-05,1.49635]
[1777892151071,63.66,78886.48,23.4,-0.00991,1e-05,1.49635]
[1777892151137,63.66,78886.48,23.4,-0.00991,1e-05,1.49635]
[1777892151154,63.66,78889.75,23.4,-0.00989,1e-05,1.49359]
[1777892157064,63.68,78888.54,23.4,-0.00991,1e-05,1.49676]
[1777892162102,63.69,78896.01,23.4,-0.00987,1e-05,1.49142]
[1777892167136,63.71,78889.36,23.4,-0.00993,1e-05,1.49946]
[1777892172173,63.72,78889.46,23.4,-0.00995,1e-05,1.50104]
[1777892177370,63.73,78893.01,23.4,-0.00993,1e-05,1.499]
[1777892178324,63.73,78890.9,23.4,-0.00995,1e-05,1.50168]
[1777892184259,63.75,78869.91,23.4,-0.01012,1e-05,1.52343]
[1777892187280,63.75,78885.36,23.4,-0.01001,1e-05,1.50953]
[1777892192315,63.77,78882.85,23.4,-0.01003,1e-05,1.51174]
[1777892197350,63.78,78879.37,23.4,-0.01007,1e-05,1.51663]
[1777892202385,63.79,78871.41,23.4,-0.01014,1e-05,1.5261]
[1777892206414,63.8,78850.87,23.4,-0.0103,1e-05,1.54683]
[1777892209619,63.81,78851.94,23.4,-0.0103,1e-05,1.54656]
[1777892215478,63.81,78849.0,23.4,-0.01032,1e-05,1.54931]
[1777892220513,63.8,78856.83,23.4,-0.01026,1e-05,1.54144]
[1777892223442,63.8,78862.19,23.4,-0.01022,1e-05,1.53616]
[1777892225788,63.81,78867.52,23.4,-0.01018,1e-05,1.53124]
[1777892227912,63.81,78853.53,23.4,-0.01029,1e-05,1.54532]
[1777892233605,63.82,78842.74,23.4,-0.01039,1e-05,1.55754]
[1777892238640,63.83,78847.63,23.4,-0.01036,1e-05,1.55391]
[1777892243675,63.84,78840.64,23.4,-0.01042,1e-05,1.5619]
[1777892248710,63.85,78851.75,23.4,-0.01034,1e-05,1.55218]
[1777892253745,63.86,78863.49,23.4,-0.01025,1e-05,1.54023]
[1777892258779,63.87,78864.03,23.4,-0.01026,1e-05,1.54101]
[1777892263815,63.88,78864.42,23.4,-0.01027,1e-05,1.54192]
[1777892268850,63.89,78865.76,23.4,-0.01027,1e-05,1.54192]
[1777892269612,63.89,78865.76,23.4,-0.01027,1e-05,1.54192]
[1777892269857,63.89,78872.83,23.4,-0.01021,1e-05,1.53534]
[1777892274892,63.88,78884.85,23.4,-0.01012,1e-05,1.52277]
[1777892279928,63.88,78888.08,23.4,-0.01009,1e-05,1.51873]
[1777892280064,63.88,78888.08,23.4,-0.01009,1e-05,1.51873]
[1777892285970,63.87,78891.04,23.4,-0.01005,1e-05,1.51479]
[1777892291005,63.86,78890.78,23.4,-0.01005,1e-05,1.51414]
[1777892296040,63.85,78889.67,23.4,-0.01005,1e-05,1.5143]
[1777892301075,63.85,78889.24,23.4,-0.01005,1e-05,1.51381]
[1777892306110,63.84,78889.2,23.4,-0.01004,1e-05,1.51295]
[1777892310138,63.83,78873.7,23.4,-0.01015,1e-05,1.52707]
[1777892313167,63.83,78901.06,23.4,-0.00993,1e-05,1.4986]
[1777892318202,63.82,78913.21,23.4,-0.00984,1e-05,1.48644]
[1777892323237,63.82,78927.73,23.4,-0.00973,1e-05,1.47223]
[1777892326257,63.82,78945.77,23.4,-0.0096,1e-05,1.45518]
[1777892331293,63.81,78934.79,23.4,-0.00967,1e-05,1.46492]
[1777892336328,63.81,78935.35,23.4,-0.00967,1e-05,1.46392]
[1777892341371,63.81,78948.43,23.4,-0.00957,1e-05,1.45132]
[1777892346406,63.8,78937.52,23.4,-0.00964,1e-05,1.461]
[1777892351441,63.8,78937.46,23.4,-0.00964,1e-05,1.4606]
[1777892356476,63.79,78947.09,23.4,-0.00957,1e-05,1.45124]
[1777892361511,63.79,78954.5,23.4,-0.00951,1e-05,1.44408]
[1777892366546,63.79,78956.59,23.4,-0.0095,1e-05,1.44182]
[1777892371581,63.79,78956.3,23.4,-0.00948,1e-05,1.44015]
[1777892374602,63.79,78938.88,23.4,-0.00961,1e-05,1.45602]
[1777892379637,63.78,78935.1,23.4,-0.00963,1e-05,1.45913]
[1777892384672,63.78,78936.31,23.4,-0.00962,1e-05,1.4576]
[1777892389707,63.78,78939.83,23.4,-0.00959,1e-05,1.45395]
[1777892394742,63.77,78932.23,23.4,-0.00964,1e-05,1.4606]
[1777892399777,63.77,78930.09,23.4,-0.00965,1e-05,1.46214]
[1777892404812,63.76,78918.45,23.4,-0.00973,1e-05,1.47249]
[1777892409847,63.76,78918.73,23.4,-0.00973,1e-05,1.47167]
[1777892412868,63.76,78933.41,23.4,-0.00962,1e-05,1.45771]
[1777892414994,63.76,78930.97,23.4,-0.00964,1e-05,1.45989]
[1777892415048,63.76,78926.73,23.4,-0.00967,1e-05,1.46375]
[1777892420926,63.76,78924.12,23.4,-0.00969,1e-05,1.46618]
[1777892421840,63.76,78924.12,23.4,-0.00969,1e-05,1.46618]
[1777892421933,63.76,78921.74,23.4,-0.0097,1e-05,1.4684]
[1777892426969,63.75,78927.62,23.4,-0.00966,1e-05,1.46245]
[1777892432007,63.75,78922.15,23.4,-0.00968,1e-05,1.46533]
[1777892437038,63.74,78921.59,23.4,-0.00968,1e-05,1.46536]
[1777892440060,63.74,78937.88,23.4,-0.00956,1e-05,1.44998]
[1777892442074,63.74,78954.78,23.4,-0.00944,1e-05,1.43432]
[1777892447109,63.74,78957.25,23.4,-0.00942,1e-05,1.4319]
[1777892452145,63.74,78959.93,23.4,-0.0094,1e-05,1.42932]
[1777892457180,63.74,78960.92,23.4,-0.0094,1e-05,1.42829]
[1777892462215,63.74,78968.45,23.4,-0.00934,1e-05,1.42134]
[1777892463225,63.74,78989.23,23.4,-0.0092,1e-05,1.40255]
[1777892468258,63.74,79004.92,23.4,-0.00909,1e-05,1.3887]
[1777892473293,63.74,79005.45,23.4,-0.00909,1e-05,1.3885]
[1777892478328,63.74,79005.63,23.4,-0.00909,1e-05,1.38859]
[1777892481349,63.74,78990.37,23.4,-0.0092,1e-05,1.40239]
[1777892486387,63.75,79001.69,23.4,-0.00912,1e-05,1.39242]
[1777892490417,63.75,79025.02,23.4,-0.00897,1e-05,1.37191]
[1777892495452,63.75,79011.27,23.4,-0.00905,1e-05,1.38283]
[1777892500487,63.75,79013.36,23.4,-0.00904,1e-05,1.38131]
[1777892505522,63.76,79005.1,23.4,-0.0091,1e-05,1.38901]
[1777892510560,63.76,78994.33,23.4,-0.00917,1e-05,1.39891]
[1777892515595,63.76,78994.03,23.4,-0.00918,1e-05,1.39936]
[1777892520633,63.76,78987.54,23.4,-0.00922,1e-05,1.40536]
[1777892525668,63.76,78986.74,23.4,-0.00923,1e-05,1.40622]
[1777892530704,63.76,78994.76,23.4,-0.00918,1e-05,1.39916]
[1777892535739,63.77,79011.88,23.4,-0.00906,1e-05,1.3841]
[1777892538760,63.77,79027.87,23.4,-0.00896,1e-05,1.37023]
[1777892543796,63.77,79017.19,23.4,-0.00903,1e-05,1.38006]
[1777892548831,63.78,79029.59,23.4,-0.00895,1e-05,1.36948]
[1777892549855,63.78,79046.33,23.4,-0.00884,1e-05,1.3548]
[1777892554885,63.78,79052.66,23.4,-0.00879,1e-05,1.34833]
[1777892559926,63.79,79040.05,23.4,-0.00888,1e-05,1.35988]
[1777892560933,63.79,79016.87,23.4,-0.00903,1e-05,1.3804]
[1777892562946,63.79,79000.51,23.4,-0.00915,1e-05,1.39507]
[1777892567214,63.79,78988.2,23.4,-0.00923,1e-05,1.40618]
[1777892567259,63.79,78984.31,23.4,-0.00926,1e-05,1.40969]
[1777892568991,63.79,78969.22,23.4,-0.00936,1e-05,1.42336]
[1777892574026,63.79,78970.4,23.4,-0.00935,1e-05,1.42229]
[1777892579061,63.79,78971.7,23.4,-0.00935,1e-05,1.42111]
[1777892584096,63.79,78961.18,23.4,-0.00942,1e-05,1.43069]
[1777892589130,63.79,78962.36,23.4,-0.00941,1e-05,1.42961]
[1777892591255,63.79,78935.34,23.4,-0.0096,1e-05,1.45445]
[1777892595174,63.79,78951.18,23.4,-0.00949,1e-05,1.43984]
[1777892600209,63.79,78935.95,23.4,-0.0096,1e-05,1.45388]
[1777892605243,63.79,78930.46,23.4,-0.00964,1e-05,1.45897]
[1777892610279,63.79,78929.96,23.4,-0.00964,1e-05,1.45944]
[1777892613043,63.79,78927.3,23.4,-0.00965,1e-05,1.46018]
[1777892613300,63.79,78927.8,23.4,-0.00964,1e-05,1.45972]
[1777892617274,63.79,78928.28,23.4,-0.00964,1e-05,1.45904]
[1777892622363,63.78,78937.4,23.4,-0.00957,1e-05,1.45015]
[1777892627398,63.78,78934.67,23.4,-0.00959,1e-05,1.45238]
[1777892632433,63.78,78943.82,23.4,-0.00952,1e-05,1.44365]
[1777892637468,63.78,78948.95,23.4,-0.00948,1e-05,1.43874]
[1777892642503,63.77,78941.48,23.4,-0.00953,1e-05,1.4454]
[1777892647538,63.77,78947.05,23.4,-0.00949,1e-05,1.43999]
[1777892652573,63.77,78949.99,23.4,-0.00947,1e-05,1.43708]
[1777892658463,63.77,78952.55,23.4,-0.00945,1e-05,1.43453]
[1777892663650,63.77,78937.73,23.4,-0.00955,1e-05,1.44786]
[1777892668685,63.76,78925.16,23.4,-0.00964,1e-05,1.45916]
[1777892671706,63.76,78943.18,23.4,-0.0095,1e-05,1.44058]
[1777892675734,63.76,78923.94,23.4,-0.00964,1e-05,1.45822]
[1777892680769,63.76,78931.46,23.4,-0.00958,1e-05,1.45093]
[1777892685804,63.76,78931.85,23.4,-0.00957,1e-05,1.45031]
[1777892690840,63.75,78918.05,23.4,-0.00967,1e-05,1.46286]
[1777892695875,63.75,78916.72,23.4,-0.00968,1e-05,1.46377]
[1777892700910,63.75,78913.48,23.4,-0.0097,1e-05,1.46646]
[1777892705945,63.75,78913.17,23.4,-0.0097,1e-05,1.46635]
[1777892710980,63.74,78916.35,23.4,-0.00967,1e-05,1.46306]
[1777892716016,63.74,78919.33,23.4,-0.00965,1e-05,1.45999]
[1777892718030,63.74,78934.58,23.4,-0.00954,1e-05,1.44582]
[1777892723065,63.74,78932.8,23.4,-0.00955,1e-05,1.44729]
[1777892725373,63.74,78908.93,23.4,-0.00972,1e-05,1.46939]
[1777892731128,63.73,78904.48,23.4,-0.00974,1e-05,1.47138]
[1777892736163,63.73,78902.47,23.4,-0.00975,1e-05,1.47287]
[1777892741198,63.73,78902.92,23.4,-0.00975,1e-05,1.47204]
[1777892746233,63.72,78911.28,23.4,-0.00968,1e-05,1.46386]
[1777892750261,63.72,78926.64,23.4,-0.00957,1e-05,1.44934]
[1777892755298,63.72,78925.61,23.4,-0.00958,1e-05,1.45006]
[1777892760333,63.72,78916.94,23.4,-0.00964,1e-05,1.45779]
[1777892765369,63.72,78923.38,23.4,-0.00959,1e-05,1.45156]
[1777892770404,63.71,78928.15,23.4,-0.00955,1e-05,1.44692]
[1777892775439,63.71,78926.56,23.4,-0.00956,1e-05,1.44815]
[1777892779469,63.71,78943.7,23.4,-0.00944,1e-05,1.43218]
[1777892784504,63.71,78945.25,23.4,-0.00943,1e-05,1.43067]
[1777892789540,63.71,78945.98,23.4,-0.00942,1e-05,1.42988]
[1777892794574,63.71,78957.07,23.4,-0.00933,1e-05,1.41798]
[1777892799610,63.71,78963.5,23.4,-0.00929,1e-05,1.41217]
[1777892804646,63.71,78963.55,23.4,-0.00929,1e-05,1.41214]
[1777892809681,63.71,78953.25,23.4,-0.00936,1e-05,1.42147]
[1777892814717,63.71,78952.36,23.4,-0.00936,1e-05,1.4222]
[1777892820759,63.71,78951.29,23.4,-0.00937,1e-05,1.42308]
[1777892825797,63.71,78937.64,23.4,-0.00947,1e-05,1.43541]
[1777892830832,63.7,78937.58,23.4,-0.00946,1e-05,1.43528]
[1777892835867,63.7,78938.56,23.4,-0.00946,1e-05,1.43419]
[1777892840906,63.7,78947.53,23.4,-0.00939,1e-05,1.42586]
[1777892845941,63.7,78948.78,23.4,-0.00938,1e-05,1.42461]
[1777892848963,63.7,78964.35,23.4,-0.00927,1e-05,1.41041]
[1777892853998,63.7,78966.25,23.4,-0.00925,1e-05,1.40704]
[1777892859033,63.7,78965.14,23.4,-0.00926,1e-05,1.4081]
[1777892865075,63.7,78953.61,23.4,-0.00934,1e-05,1.41856]
[1777892870110,63.7,78967.74,23.4,-0.00924,1e-05,1.40574]
[1777892875145,63.7,78965.28,23.4,-0.00926,1e-05,1.40802]
[1777892880179,63.7,78958.47,23.4,-0.00931,1e-05,1.41423]
[1777892885217,63.7,78951.42,23.4,-0.00935,1e-05,1.42059]
[1777892890252,63.7,78941.38,23.4,-0.00942,1e-05,1.42968]
[1777892895287,63.7,78944.78,23.4,-0.0094,1e-05,1.42641]
[1777892900322,63.7,78947.3,23.4,-0.00938,1e-05,1.42399]
[1777892905357,63.7,78953.04,23.4,-0.00934,1e-05,1.41865]
[1777892910392,63.7,78955.37,23.4,-0.00932,1e-05,1.41647]
[1777892915427,63.7,78957.93,23.4,-0.00929,1e-05,1.41242]
[1777892920462,63.7,78967.16,23.4,-0.00923,1e-05,1.40409]
[1777892925497,63.7,78966.9,23.4,-0.00923,1e-05,1.40437]
[1777892930532,63.7,78987.28,23.4,-0.00909,1e-05,1.38618]
[1777892935567,63.7,78991.47,23.4,-0.00907,1e-05,1.38268]
[1777892940602,63.7,78990.61,23.4,-0.00907,1e-05,1.38371]
[1777892945637,63.7,78986.87,23.4,-0.0091,1e-05,1.38726]
[1777892950674,63.71,78986.66,23.4,-0.0091,1e-05,1.38768]
[1777892955710,63.71,78990.33,23.4,-0.00908,1e-05,1.38463]
[1777892961752,63.71,78993.49,23.4,-0.00906,1e-05,1.38213]
[1777892966787,63.71,78993.23,23.4,-0.00907,1e-05,1.38263]
[1777892971821,63.71,78994.24,23.4,-0.00905,1e-05,1.38035]
[1777892976857,63.72,78994.15,23.4,-0.00905,1e-05,1.38072]
[1777892981892,63.72,78990.89,23.4,-0.00908,1e-05,1.38391]
[1777892987010,63.72,78993.33,23.4,-0.00906,1e-05,1.38196]
[1777892992970,63.72,79002.12,23.4,-0.00901,1e-05,1.37459]
[1777892998004,63.73,79009.59,23.4,-0.00896,1e-05,1.36837]
[1777893003041,63.73,79019.66,23.4,-0.00889,1e-05,1.35995]
[1777893008080,63.74,79012.81,23.4,-0.00894,1e-05,1.36645]
[1777893013111,63.74,79012.22,23.4,-0.00895,1e-05,1.36741]
[1777893018147,63.74,79010.9,23.4,-0.00896,1e-05,1.369]
[1777893023182,63.75,79010.39,23.4,-0.00897,1e-05,1.36987]
[1777893028217,63.75,79009.7,23.4,-0.00898,1e-05,1.37089]
[1777893033252,63.75,79014.09,23.4,-0.00894,1e-05,1.36578]
[1777893038287,63.76,79016.3,23.4,-0.00893,1e-05,1.36428]
[1777893043322,63.76,79024.82,23.4,-0.00888,1e-05,1.35727]
[1777893048357,63.77,79034.54,23.4,-0.00882,1e-05,1.34928]
[1777893053393,63.77,79039.39,23.4,-0.00879,1e-05,1.34576]
[1777893058430,63.78,79039.02,23.4,-0.0088,1e-05,1.34668]
[1777893063465,63.78,79029.55,23.4,-0.00886,1e-05,1.35551]
[1777893068500,63.79,79033.5,23.4,-0.00884,1e-05,1.35259]
[1777893073535,63.79,79025.65,23.4,-0.0089,1e-05,1.35997]
[1777893078570,63.79,79025.14,23.4,-0.0089,1e-05,1.36085]
[1777893083605,63.8,79020.01,23.4,-0.00894,1e-05,1.36577]
[1777893085621,63.8,79003.89,23.4,-0.00905,1e-05,1.38017]
[1777893090656,63.8,79000.64,23.4,-0.00907,1e-05,1.3833]
[1777893095691,63.8,79001.61,23.4,-0.00906,1e-05,1.38104]
[1777893100726,63.81,78997.65,23.4,-0.00909,1e-05,1.38483]
[1777893105761,63.81,78995.8,23.4,-0.0091,1e-05,1.38672]
[1777893106768,63.81,78976.49,23.4,-0.00923,1e-05,1.40406]
[1777893111803,63.81,78966.74,23.4,-0.0093,1e-05,1.41288]
[1777893116838,63.81,78966.2,23.4,-0.00931,1e-05,1.41337]
[1777893121873,63.81,78965.83,23.4,-0.00931,1e-05,1.41368]
[1777893126908,63.81,78969.75,23.4,-0.00928,1e-05,1.41011]
[1777893131943,63.81,78970.48,23.4,-0.00928,1e-05,1.40944]
[1777893136978,63.81,78975.66,23.4,-0.00924,1e-05,1.40479]
[1777893143020,63.81,78973.09,23.4,-0.00926,1e-05,1.40716]
[1777893148055,63.81,78966.99,23.4,-0.0093,1e-05,1.41265]
[1777893153090,63.81,78964.63,23.4,-0.00931,1e-05,1.41307]
[1777893158125,63.81,78969.36,23.4,-0.00927,1e-05,1.40881]
[1777893163985,63.81,78976.02,23.4,-0.00923,1e-05,1.40285]
[1777893173229,63.81,78983.98,23.4,-0.00917,1e-05,1.39599]
[1777893178265,63.81,78984.11,23.4,-0.00918,1e-05,1.39605]
[1777893183300,63.81,78984.36,23.4,-0.00917,1e-05,1.396]
[1777893188334,63.82,78990.14,23.4,-0.00914,1e-05,1.39104]
[1777893194377,63.82,78996.62,23.4,-0.00909,1e-05,1.38557]
[1777893200419,63.82,78996.67,23.4,-0.0091,1e-05,1.38585]
[1777893207467,63.82,78997.97,23.4,-0.00909,1e-05,1.38507]
[1777893213510,63.83,78999.96,23.4,-0.00907,1e-05,1.38196]
[1777893218545,63.83,79003.31,23.4,-0.00905,1e-05,1.37935]
[1777893222572,63.83,78985.53,23.4,-0.00917,1e-05,1.39541]
[1777893227609,63.83,78982.27,23.4,-0.0092,1e-05,1.39848]
[1777893232644,63.83,78984.22,23.4,-0.00918,1e-05,1.39689]
[1777893237679,63.84,78991.4,23.4,-0.00914,1e-05,1.39065]
[1777893242714,63.84,79000.9,23.4,-0.00907,1e-05,1.38242]
[1777893247750,63.84,79011.42,23.4,-0.009,1e-05,1.37341]
[1777893252785,63.84,79013.25,23.4,-0.00899,1e-05,1.37217]
[1777893257820,63.85,79013.27,23.4,-0.009,1e-05,1.37253]
[1777893262859,63.85,79035.05,23.4,-0.00885,1e-05,1.35378]
[1777893267896,63.86,79046.0,23.4,-0.00879,1e-05,1.34481]
[1777893272931,63.86,79042.88,23.4,-0.0088,1e-05,1.3465]
[1777893277966,63.87,79046.26,23.4,-0.00878,1e-05,1.34414]
[1777893283001,63.87,79040.83,23.4,-0.00882,1e-05,1.34942]
[1777893288036,63.87,79034.21,23.4,-0.00887,1e-05,1.35572]
[1777893293070,63.88,79022.0,23.4,-0.00896,1e-05,1.36683]
[1777893295086,63.88,79042.2,23.4,-0.00882,1e-05,1.34933]
[1777893300121,63.88,79038.03,23.4,-0.00885,1e-05,1.35346]
[1777893305156,63.89,79027.53,23.4,-0.00893,1e-05,1.36309]
[1777893310191,63.89,79036.78,23.4,-0.00887,1e-05,1.35541]
[1777893315225,63.9,79046.38,23.4,-0.00881,1e-05,1.34752]
[1777893320262,63.9,79046.19,23.4,-0.00881,1e-05,1.34819]
[1777893325297,63.9,79038.2,23.4,-0.00887,1e-05,1.35562]
[1777893330332,63.91,79037.01,23.4,-0.00888,1e-05,1.35709]
[1777893332346,63.91,79018.55,23.4,-0.00899,1e-05,1.3718]
[1777893337381,63.91,79001.22,23.4,-0.00911,1e-05,1.38739]
[1777893342419,63.91,79001.04,23.4,-0.00912,1e-05,1.38772]
[1777893347453,63.91,79006.35,23.4,-0.00908,1e-05,1.38318]
[1777893352489,63.92,79004.07,23.4,-0.0091,1e-05,1.38544]
[1777893357525,63.92,78999.02,23.4,-0.00913,1e-05,1.39014]
[1777893362560,63.92,79008.68,23.4,-0.00907,1e-05,1.38172]
[1777893367595,63.92,79022.11,23.4,-0.00898,1e-05,1.3701]
[1777893371625,63.92,79001.45,23.4,-0.00912,1e-05,1.38868]
[1777893376660,63.92,79003.3,23.4,-0.00911,1e-05,1.38725]
[1777893381696,63.93,79006.07,23.4,-0.0091,1e-05,1.38504]
[1777893386731,63.93,79014.12,23.4,-0.00904,1e-05,1.37817]
[1777893391766,63.93,79031.79,23.4,-0.00892,1e-05,1.36128]
[1777893396802,63.94,79035.39,23.4,-0.0089,1e-05,1.35858]
[1777893401838,63.94,79034.46,23.4,-0.00891,1e-05,1.35986]
[1777893406871,63.94,79034.58,23.4,-0.00891,1e-05,1.36022]
[1777893411907,63.95,79050.24,23.4,-0.00881,1e-05,1.34711]
[1777893416942,63.95,79054.01,23.4,-0.00879,1e-05,1.3444]
[1777893421977,63.96,79049.87,23.4,-0.00882,1e-05,1.34858]
[1777893427012,63.96,79055.57,23.4,-0.00879,1e-05,1.34421]
[1777893433056,63.97,79062.1,23.4,-0.00875,1e-05,1.33926]
[1777893436077,63.97,79080.09,23.4,-0.00863,1e-05,1.3242]
[1777893441112,63.98,79078.14,23.4,-0.00865,1e-05,1.3266]
[1777893446147,63.99,79078.74,23.4,-0.00865,1e-05,1.32681]
[1777893451182,63.99,79081.97,23.4,-0.00863,1e-05,1.32313]
[1777893456218,64.0,79094.07,23.4,-0.00855,1e-05,1.31359]
[1777893461254,64.01,79095.71,23.4,-0.00855,1e-05,1.313]
[1777893466289,64.01,79084.09,23.4,-0.00863,1e-05,1.32368]
[1777893471324,64.02,79088.49,23.4,-0.00861,1e-05,1.32068]
[1777893476359,64.03,79089.53,23.4,-0.00861,1e-05,1.32055]
[1777893481394,64.03,79086.63,23.4,-0.00863,1e-05,1.32377]
[1777893486430,64.04,79088.95,23.4,-0.00862,1e-05,1.32251]
[1777893491465,64.04,79088.36,23.4,-0.00863,1e-05,1.32374]
[1777893494489,64.05,79088.05,23.4,-0.00864,1e-05,1.32429]
[1777893494555,64.05,79088.16,23.4,-0.00864,1e-05,1.32434]
[1777893500528,64.08,79088.31,23.4,-0.00866,1e-05,1.32777]
[1777893505564,64.1,79088.78,23.4,-0.00868,1e-05,1.33031]
[1777893510599,64.13,79086.8,23.4,-0.00871,1e-05,1.33493]
[1777893515634,64.16,79092.16,23.4,-0.00869,1e-05,1.33159]
[1777893519258,64.17,79091.27,23.4,-0.00871,1e-05,1.33352]
[1777893519359,64.18,79092.02,23.4,-0.00871,1e-05,1.33403]
[1777893522749,64.18,79092.59,23.4,-0.00871,1e-05,1.33379]
[1777893528725,64.18,79092.08,23.4,-0.00872,1e-05,1.33508]
[1777893533760,64.19,79091.57,23.4,-0.00872,1e-05,1.33612]
[1777893534381,64.19,79091.57,23.4,-0.00872,1e-05,1.33612]
[1777893539803,64.2,79093.0,23.4,-0.00872,1e-05,1.3356]
[1777893544839,64.2,79089.22,23.4,-0.00875,1e-05,1.33943]
[1777893549874,64.21,79090.54,23.4,-0.00875,1e-05,1.33896]
[1777893554910,64.21,79091.6,23.4,-0.00874,1e-05,1.33861]
[1777893559945,64.22,79091.57,23.4,-0.00875,1e-05,1.33919]
[1777893564980,64.22,79091.48,23.4,-0.00875,1e-05,1.33983]
[1777893565410,64.22,79091.48,23.4,-0.00875,1e-05,1.33983]
[1777893566919,64.22,79091.52,23.4,-0.00875,1e-05,1.3399]
[1777893567021,64.22,79091.52,23.4,-0.00875,1e-05,1.34001]
[1777893569470,64.23,79091.83,23.4,-0.00876,1e-05,1.34088]
[1777893570015,64.23,79092.33,23.4,-0.00876,1e-05,1.34055]
[1777893575051,64.24,79082.7,23.4,-0.00881,1e-05,1.34777]
[1777893580086,64.24,79087.15,23.4,-0.00879,1e-05,1.34441]
[1777893585122,64.25,79090.3,23.4,-0.00877,1e-05,1.3422]
[1777893585430,64.25,79090.3,23.4,-0.00877,1e-05,1.3422]
[1777893591164,64.25,79088.46,23.4,-0.00879,1e-05,1.34439]
[1777893596199,64.26,79088.43,23.4,-0.00879,1e-05,1.3449]
[1777893601234,64.26,79086.99,23.4,-0.00881,1e-05,1.34663]
[1777893606269,64.27,79090.96,23.4,-0.00878,1e-05,1.34368]
[1777893612310,64.27,79091.51,23.4,-0.00878,1e-05,1.34381]
[1777893617346,64.27,79095.14,23.4,-0.00876,1e-05,1.34119]
[1777893622381,64.28,79098.92,23.4,-0.00874,1e-05,1.3385]
[1777893627415,64.28,79086.79,23.4,-0.00883,1e-05,1.3495]
[1777893632451,64.29,79087.04,23.4,-0.00882,1e-05,1.3481]
[1777893637486,64.29,79093.6,23.4,-0.00878,1e-05,1.34292]
[1777893642521,64.3,79101.4,23.4,-0.00873,1e-05,1.33674]
[1777893647557,64.3,79111.13,23.4,-0.00867,1e-05,1.32901]
[1777893652593,64.31,79111.88,23.4,-0.00867,1e-05,1.32902]
[1777893657629,64.31,79113.9,23.4,-0.00866,1e-05,1.32794]
[1777893662664,64.32,79114.69,23.4,-0.00866,1e-05,1.32792]
[1777893667698,64.32,79116.82,23.4,-0.00866,1e-05,1.32677]
[1777893672734,64.33,79117.04,23.4,-0.00866,1e-05,1.32724]
[1777893677769,64.34,79091.82,23.4,-0.00883,1e-05,1.34953]
[1777893678776,64.34,79074.53,23.4,-0.00894,1e-05,1.36464]
[1777893683811,64.34,79067.1,23.4,-0.009,1e-05,1.37142]
[1777893688846,64.34,79069.37,23.4,-0.00898,1e-05,1.36969]
[1777893693882,64.34,79068.84,23.4,-0.00898,1e-05,1.36875]
[1777893698916,64.35,79070.72,23.4,-0.00897,1e-05,1.36736]
[1777893703951,64.35,79069.45,23.4,-0.00898,1e-05,1.36874]
[1777893708986,64.35,79064.14,23.4,-0.00901,1e-05,1.37361]
[1777893714024,64.35,79069.93,23.4,-0.00898,1e-05,1.36874]
[1777893719059,64.35,79071.45,23.4,-0.00897,1e-05,1.3677]
[1777893724097,64.36,79064.51,23.4,-0.00902,1e-05,1.37401]
[1777893729132,64.36,79066.1,23.4,-0.00901,1e-05,1.37281]
[1777893734166,64.36,79067.43,23.4,-0.009,1e-05,1.37185]
[1777893739203,64.36,79070.21,23.4,-0.00898,1e-05,1.36963]
[1777893744237,64.36,79077.7,23.4,-0.00894,1e-05,1.36336]
[1777893748274,64.37,79062.24,23.4,-0.00904,1e-05,1.37709]
[1777893753401,64.37,79058.55,23.4,-0.00906,1e-05,1.37879]
[1777893759351,64.37,79057.85,23.4,-0.00906,1e-05,1.3796]
[1777893764385,64.37,79059.08,23.4,-0.00905,1e-05,1.37869]
[1777893768414,64.37,79037.76,23.4,-0.0092,1e-05,1.39764]
[1777893773449,64.37,79027.93,23.4,-0.00927,1e-05,1.40638]
[1777893778485,64.37,79021.66,23.4,-0.00931,1e-05,1.41192]
[1777893780498,64.37,79005.17,23.4,-0.00942,1e-05,1.42671]
[1777893785533,64.37,79000.64,23.4,-0.00945,1e-05,1.43058]
[1777893790568,64.36,78987.75,23.4,-0.00954,1e-05,1.44194]
[1777893795603,64.36,78986.89,23.4,-0.00954,1e-05,1.44235]
[1777893800638,64.36,78992.12,23.4,-0.0095,1e-05,1.4372]
[1777893805673,64.35,78974.41,23.4,-0.00963,1e-05,1.45301]
[1777893810708,64.35,78960.75,23.4,-0.00972,1e-05,1.46508]
[1777893815752,64.35,78962.06,23.4,-0.00969,1e-05,1.46155]
[1777893820789,64.34,78960.14,23.4,-0.0097,1e-05,1.46279]
[1777893825824,64.34,78959.41,23.4,-0.00971,1e-05,1.46295]
[1777893830860,64.33,78955.19,23.4,-0.00973,1e-05,1.46633]
[1777893835895,64.33,78956.3,23.4,-0.00972,1e-05,1.46478]
[1777893840933,64.32,78965.77,23.4,-0.00965,1e-05,1.45557]
[1777893845968,64.32,78965.46,23.4,-0.00965,1e-05,1.45546]
[1777893851003,64.32,78960.84,23.4,-0.00968,1e-05,1.4593]
[1777893856038,64.31,78961.03,23.4,-0.00967,1e-05,1.4587]
[1777893861073,64.31,78970.34,23.4,-0.0096,1e-05,1.44974]
[1777893866107,64.31,78976.65,23.4,-0.00956,1e-05,1.44363]
[1777893871142,64.31,78977.92,23.4,-0.00953,1e-05,1.44047]
[1777893876183,64.3,78978.67,23.4,-0.00953,1e-05,1.43953]
[1777893881447,64.3,78977.71,23.4,-0.00953,1e-05,1.4402]
[1777893886283,64.3,78954.97,23.4,-0.00969,1e-05,1.46067]
[1777893892569,64.29,78953.54,23.4,-0.0097,1e-05,1.46146]
[1777893898339,64.29,78951.9,23.4,-0.0097,1e-05,1.46235]
[1777893903375,64.29,78951.93,23.4,-0.0097,1e-05,1.46188]
[1777893907415,64.28,78930.28,23.4,-0.00985,1e-05,1.48166]
[1777893912450,64.28,78929.42,23.4,-0.00986,1e-05,1.48181]
[1777893917486,64.27,78929.84,23.4,-0.00985,1e-05,1.48083]
[1777893922521,64.27,78924.35,23.4,-0.00988,1e-05,1.48532]
[1777893927556,64.26,78929.6,23.4,-0.00984,1e-05,1.47973]
[1777893932591,64.26,78941.97,23.4,-0.00973,1e-05,1.46588]
[1777893935392,64.26,78942.97,23.4,-0.00973,1e-05,1.46474]
[1777893935612,64.25,78943.24,23.4,-0.00972,1e-05,1.46439]
[1777893940647,64.25,78953.82,23.4,-0.00965,1e-05,1.4546]
[1777893944188,64.25,78956.57,23.4,-0.00963,1e-05,1.45207]
[1777893944675,64.25,78956.58,23.4,-0.00963,1e-05,1.45206]
[1777893949710,64.25,78958.44,23.4,-0.00961,1e-05,1.44995]
[1777893950828,64.25,78967.64,23.4,-0.00955,1e-05,1.44143]
[1777893951724,64.25,78968.23,23.4,-0.00954,1e-05,1.44089]
[1777893953430,64.25,78966.66,23.4,-0.00955,1e-05,1.44233]
[1777893953738,64.25,78967.16,23.4,-0.00955,1e-05,1.44187]
[1777893954671,64.25,78967.16,23.4,-0.00955,1e-05,1.44187]
[1777893954744,64.25,78966.96,23.4,-0.00955,1e-05,1.44199]
[1777893956303,64.25,78967.89,23.4,-0.00954,1e-05,1.44114]
[1777893956759,64.25,78967.39,23.4,-0.00955,1e-05,1.4416]
[1777893956984,64.25,78967.39,23.4,-0.00955,1e-05,1.4416]
[1777893957765,64.25,78967.79,23.4,-0.00954,1e-05,1.44123]
[1777893962801,64.25,78968.37,23.4,-0.00954,1e-05,1.4407]
[1777893969850,64.25,78968.09,23.4,-0.00954,1e-05,1.44096]
[1777893974884,64.25,78967.69,23.4,-0.00954,1e-05,1.44132]
[1777893979921,64.25,78966.65,23.4,-0.00955,1e-05,1.44228]
[1777893984955,64.25,78967.46,23.4,-0.00955,1e-05,1.44153]
[1777893989990,64.25,78960.29,23.4,-0.0096,1e-05,1.44811]
[1777893992582,64.25,78960.39,23.4,-0.0096,1e-05,1.44802]
[1777893992608,64.25,78960.39,23.4,-0.0096,1e-05,1.44802]
[1777893995024,64.25,78952.49,23.4,-0.00964,1e-05,1.45356]
[1777893995025,64.25,78952.34,23.4,-0.00964,1e-05,1.4537]
[1777893998344,64.25,78933.76,23.4,-0.00977,1e-05,1.47068]
[1777894003720,64.24,78920.82,23.4,-0.00986,1e-05,1.48229]
[1777894009128,64.24,78919.21,23.4,-0.00987,1e-05,1.48291]
[1777894012747,64.23,78919.56,23.4,-0.00987,1e-05,1.48232]
[1777894012826,64.23,78920.97,23.4,-0.00985,1e-05,1.48074]
[1777894018191,64.23,78922.69,23.4,-0.00984,1e-05,1.47913]
[1777894023297,64.23,78919.22,23.4,-0.00987,1e-05,1.48238]
[1777894023399,64.23,78910.33,23.4,-0.00993,1e-05,1.49073]
[1777894029268,64.23,78918.22,23.4,-0.00987,1e-05,1.48261]
[1777894035311,64.22,78920.57,23.4,-0.00984,1e-05,1.4796]
[1777894040346,64.21,78919.28,23.4,-0.00985,1e-05,1.48015]
[1777894045382,64.21,78918.19,23.4,-0.00985,1e-05,1.4805]
[1777894050418,64.2,78921.56,23.4,-0.00982,1e-05,1.47668]
[1777894051949,64.2,78923.88,23.4,-0.00979,1e-05,1.47263]
[1777894052540,64.2,78923.88,23.4,-0.00979,1e-05,1.47263]
[1777894052824,64.2,78923.88,23.4,-0.00979,1e-05,1.47263]
[1777894052922,64.2,78925.29,23.4,-0.00978,1e-05,1.47119]
[1777894053688,64.2,78925.29,23.4,-0.00978,1e-05,1.47119]
[1777894053789,64.2,78928.93,23.4,-0.00976,1e-05,1.4678]
[1777894054010,64.2,78928.93,23.4,-0.00976,1e-05,1.4678]
[1777894054446,64.2,78933.23,23.4,-0.00972,1e-05,1.46381]
[1777894056023,64.2,78936.8,23.4,-0.0097,1e-05,1.4605]
[1777894056674,64.2,78936.8,23.4,-0.0097,1e-05,1.4605]
[1777894057303,64.2,78938.39,23.4,-0.00969,1e-05,1.45892]
[1777894057466,64.2,78938.25,23.4,-0.00969,1e-05,1.45905]
[1777894060462,64.2,78938.67,23.4,-0.00968,1e-05,1.45847]
[1777894060488,64.2,78938.77,23.4,-0.00968,1e-05,1.45829]
[1777894065524,64.2,78938.97,23.4,-0.00968,1e-05,1.4581]
[1777894068225,64.2,78938.93,23.4,-0.00968,1e-05,1.45814]
[1777894068326,64.2,78938.93,23.4,-0.00968,1e-05,1.45814]
[1777894070781,64.2,78938.93,23.4,-0.00968,1e-05,1.45814]
[1777894070882,64.2,78938.99,23.4,-0.00968,1e-05,1.45781]
[1777894076601,64.2,78940.6,23.4,-0.00967,1e-05,1.45632]
[1777894081636,64.2,78939.52,23.4,-0.00967,1e-05,1.45732]
[1777894086671,64.2,78939.78,23.4,-0.00967,1e-05,1.45708]
[1777894091705,64.2,78939.7,23.4,-0.00967,1e-05,1.45715]
[1777894096741,64.2,78939.52,23.4,-0.00967,1e-05,1.45732]
[1777894101775,64.2,78939.52,23.4,-0.00967,1e-05,1.45732]
[1777894106811,64.2,78927.88,23.4,-0.00976,1e-05,1.46812]
[1777894111846,64.2,78931.07,23.4,-0.00972,1e-05,1.46341]
[1777894116881,64.2,78929.21,23.4,-0.00974,1e-05,1.46514]
[1777894121916,64.2,78931.65,23.4,-0.00972,1e-05,1.46287]
[1777894126950,64.2,78934.75,23.4,-0.0097,1e-05,1.46]
[1777894131986,64.2,78935.08,23.4,-0.00969,1e-05,1.45969]
[1777894137022,64.2,78937.95,23.4,-0.00967,1e-05,1.45704]
[1777894142057,64.2,78937.84,23.4,-0.00968,1e-05,1.45714]
[1777894147092,64.2,78940.05,23.4,-0.00966,1e-05,1.4551]
[1777894152127,64.2,78939.82,23.4,-0.00966,1e-05,1.45531]
[1777894158169,64.2,78940.01,23.4,-0.00966,1e-05,1.45513]
[1777894163203,64.2,78939.98,23.4,-0.00966,1e-05,1.45516]
[1777894168242,64.2,78940.19,23.4,-0.00966,1e-05,1.45497]
[1777894173277,64.2,78939.98,23.4,-0.00965,1e-05,1.45343]
[1777894178312,64.2,78940.28,23.4,-0.00965,1e-05,1.45315]
[1777894183347,64.2,78946.0,23.4,-0.00961,1e-05,1.44788]
[1777894188384,64.2,78945.95,23.4,-0.00961,1e-05,1.44792]
[1777894193419,64.2,78943.51,23.4,-0.00962,1e-05,1.45017]
[1777894198454,64.2,78946.17,23.4,-0.0096,1e-05,1.44772]
[1777894202482,64.2,78929.14,23.4,-0.00973,1e-05,1.46346]
[1777894207518,64.2,78923.07,23.4,-0.00977,1e-05,1.46911]
[1777894212553,64.2,78921.7,23.4,-0.00978,1e-05,1.47038]
[1777894217588,64.2,78921.42,23.4,-0.00978,1e-05,1.47064]
[1777894220620,64.2,78901.02,23.4,-0.00993,1e-05,1.48976]
[1777894225654,64.2,78900.61,23.4,-0.00993,1e-05,1.49015]
[1777894230812,64.2,78902.26,23.4,-0.00992,1e-05,1.48859]
[1777894236731,64.2,78906.96,23.4,-0.00988,1e-05,1.48242]
[1777894241766,64.2,78912.35,23.4,-0.00984,1e-05,1.47737]
[1777894246801,64.2,78908.66,23.4,-0.00986,1e-05,1.48082]
[1777894251836,64.2,78901.88,23.4,-0.00991,1e-05,1.48719]
[1777894256871,64.2,78902.3,23.4,-0.00991,1e-05,1.4868]
[1777894261906,64.2,78904.35,23.4,-0.0099,1e-05,1.48487]
[1777894266941,64.2,78903.38,23.4,-0.0099,1e-05,1.48578]
[1777894271976,64.2,78897.18,23.4,-0.00995,1e-05,1.49162]
[1777894277010,64.2,78899.71,23.4,-0.00993,1e-05,1.48923]
[1777894282046,64.2,78899.75,23.4,-0.00993,1e-05,1.4892]
[1777894287087,64.2,78900.48,23.4,-0.00992,1e-05,1.48851]
[1777894292116,64.2,78902.98,23.4,-0.00989,1e-05,1.4844]
[1777894298158,64.2,78902.56,23.4,-0.0099,1e-05,1.48479]
[1777894303193,64.2,78903.16,23.4,-0.00989,1e-05,1.48423]
[1777894308228,64.2,78903.85,23.4,-0.00989,1e-05,1.48358]
[1777894313987,64.2,78901.45,23.4,-0.00991,1e-05,1.48583]
[1777894319327,64.2,78879.45,23.4,-0.01007,1e-05,1.50664]
[1777894324344,64.2,78887.62,23.4,-0.01001,1e-05,1.49889]
[1777894329400,64.2,78887.35,23.4,-0.01001,1e-05,1.49914]
[1777894334437,64.2,78892.97,23.4,-0.00997,1e-05,1.49383]
[1777894339471,64.2,78890.64,23.4,-0.00998,1e-05,1.49603]
[1777894344507,64.2,78886.37,23.4,-0.01002,1e-05,1.50007]
[1777894349543,64.2,78880.24,23.4,-0.01006,1e-05,1.50589]
[1777894355585,64.2,78879.64,23.4,-0.01005,1e-05,1.50469]
[1777894360620,64.2,78883.47,23.4,-0.01003,1e-05,1.50105]
[1777894365655,64.2,78882.9,23.4,-0.01003,1e-05,1.50159]
[1777894370692,64.2,78882.16,23.4,-0.01004,1e-05,1.50229]
[1777894375727,64.2,78883.06,23.4,-0.01003,1e-05,1.50144]
[1777894380762,64.2,78883.02,23.4,-0.01003,1e-05,1.50148]
[1777894385797,64.2,78885.88,23.4,-0.01001,1e-05,1.49877]
[1777894390832,64.2,78886.69,23.4,-0.01,1e-05,1.498]
[1777894395868,64.2,78886.12,23.4,-0.01001,1e-05,1.49854]
[1777894400903,64.2,78882.75,23.4,-0.01003,1e-05,1.50173]
[1777894405938,64.2,78882.53,23.4,-0.01003,1e-05,1.50194]
[1777894411980,64.2,78882.82,23.4,-0.01002,1e-05,1.49989]
[1777894417015,64.2,78883.55,23.4,-0.01001,1e-05,1.4992]
[1777894422050,64.2,78884.44,23.4,-0.01001,1e-05,1.49836]
[1777894427085,64.2,78882.79,23.4,-0.01002,1e-05,1.49992]
[1777894432120,64.2,78882.16,23.4,-0.01002,1e-05,1.50052]
[1777894439169,64.2,78882.71,23.4,-0.01002,1e-05,1.5]
[1777894444204,64.2,78881.67,23.4,-0.01003,1e-05,1.50098]
[1777894449239,64.2,78882.13,23.4,-0.01002,1e-05,1.50055]
[1777894455281,64.2,78882.21,23.4,-0.01002,1e-05,1.50047]
[1777894460316,64.2,78877.88,23.4,-0.01006,1e-05,1.50458]
[1777894465351,64.2,78878.78,23.4,-0.01005,1e-05,1.50373]
[1777894470386,64.2,78878.78,23.4,-0.01005,1e-05,1.50373]
[1777894477435,64.2,78881.07,23.4,-0.01002,1e-05,1.49978]
[1777894482470,64.2,78880.64,23.4,-0.01002,1e-05,1.50019]
[1777894487505,64.2,78880.8,23.4,-0.01002,1e-05,1.50004]
[1777894492540,64.2,78880.29,23.4,-0.01003,1e-05,1.50052]
[1777894497575,64.2,78880.24,23.4,-0.01003,1e-05,1.50057]
[1777894502610,64.2,78879.12,23.4,-0.01004,1e-05,1.50163]
[1777894507645,64.2,78879.43,23.4,-0.01003,1e-05,1.50134]
[1777894512679,64.2,78884.66,23.4,-0.00999,1e-05,1.49638]
[1777894517715,64.2,78885.34,23.4,-0.00999,1e-05,1.49574]
[1777894523766,64.2,78885.75,23.4,-0.00999,1e-05,1.49535]
[1777894528801,64.2,78886.17,23.4,-0.00998,1e-05,1.49495]
[1777894533836,64.2,78883.61,23.4,-0.00999,1e-05,1.4956]
[1777894538871,64.2,78884.06,23.4,-0.00999,1e-05,1.49518]
[1777894543906,64.2,78881.87,23.4,-0.01,1e-05,1.49725]
[1777894548942,64.2,78881.05,23.4,-0.01001,1e-05,1.49803]
[1777894553976,64.2,78882.33,23.4,-0.01,1e-05,1.49681]
[1777894559011,64.2,78883.02,23.4,-0.01,1e-05,1.49616]
[1777894564048,64.2,78882.36,23.4,-0.01,1e-05,1.49679]
[1777894569083,64.2,78882.88,23.4,-0.01,1e-05,1.49629]
[1777894576132,64.2,78881.32,23.4,-0.01001,1e-05,1.49777]
[1777894581167,64.2,78881.35,23.4,-0.01001,1e-05,1.49774]
[1777894588215,64.2,78880.48,23.4,-0.01001,1e-05,1.49857]
[1777894593251,64.2,78880.27,23.4,-0.01,1e-05,1.49699]
[1777894598286,64.2,78880.46,23.4,-0.01,1e-05,1.49681]
[1777894601307,64.2,78840.67,23.4,-0.0103,1e-05,1.53489]
[1777894601754,64.2,78840.67,23.4,-0.0103,1e-05,1.53489]
[1777894602200,64.2,78840.67,23.4,-0.0103,1e-05,1.53489]
[1777894602467,64.2,78806.38,23.4,-0.01056,1e-05,1.56834]
[1777894608359,64.2,78797.88,23.4,-0.01063,1e-05,1.57673]
[1777894613435,64.2,78792.5,23.4,-0.01067,1e-05,1.58205]
[1777894619573,64.2,78803.1,23.4,-0.01059,1e-05,1.57157]
[1777894628499,64.2,78805.06,23.4,-0.01057,1e-05,1.56964]
[1777894633458,64.2,78805.05,23.4,-0.01057,1e-05,1.56965]
[1777894633533,64.2,78796.84,23.4,-0.01064,1e-05,1.57776]
[1777894634886,64.2,78796.84,23.4,-0.01064,1e-05,1.57776]
[1777894634942,64.19,78796.96,23.4,-0.01064,1e-05,1.57733]
[1777894636393,64.19,78796.96,23.4,-0.01064,1e-05,1.57733]
[1777894636405,64.19,78797.58,23.4,-0.01063,1e-05,1.57641]
[1777894639576,64.18,78778.65,23.4,-0.01077,1e-05,1.59425]
[1777894644611,64.17,78774.84,23.4,-0.01079,1e-05,1.59636]
[1777894648286,64.17,78784.82,23.4,-0.0107,1e-05,1.58573]
[1777894648358,64.16,78800.76,23.4,-0.01057,1e-05,1.56934]
[1777894650490,64.16,78820.6,23.4,-0.01042,1e-05,1.54989]
[1777894652923,64.16,78836.74,23.4,-0.01028,1e-05,1.53241]
[1777894654689,64.16,78852.65,23.4,-0.01016,1e-05,1.5171]
[1777894658715,64.16,78878.31,23.4,-0.00997,1e-05,1.49267]
[1777894663751,64.16,78876.25,23.4,-0.00999,1e-05,1.49462]
[1777894668901,64.16,78878.19,23.4,-0.00997,1e-05,1.49278]
[1777894675013,64.16,78865.47,23.4,-0.01007,1e-05,1.50485]
[1777894680873,64.16,78860.13,23.4,-0.01011,1e-05,1.50994]
[1777894685905,64.16,78848.37,23.4,-0.0102,1e-05,1.5212]
[1777894690940,64.16,78843.9,23.4,-0.01023,1e-05,1.5255]
[1777894695975,64.16,78843.37,23.4,-0.01023,1e-05,1.52601]
[1777894701013,64.16,78850.16,23.4,-0.01018,1e-05,1.51949]
[1777894706048,64.16,78856.32,23.4,-0.01014,1e-05,1.51358]
[1777894711083,64.16,78863.49,23.4,-0.01007,1e-05,1.50496]
[1777894716118,64.16,78866.22,23.4,-0.01005,1e-05,1.50236]
[1777894721154,64.16,78852.68,23.4,-0.01015,1e-05,1.51528]
[1777894726189,64.16,78849.03,23.4,-0.01018,1e-05,1.51878]
[1777894731224,64.16,78860.11,23.4,-0.0101,1e-05,1.50818]
[1777894736258,64.16,78860.55,23.4,-0.01009,1e-05,1.50776]
[1777894742301,64.16,78852.67,23.4,-0.01015,1e-05,1.51529]
[1777894746421,64.16,78835.32,23.4,-0.01028,1e-05,1.53198]
[1777894747370,64.16,78809.34,23.4,-0.01048,1e-05,1.55726]
[1777894747672,64.16,78809.34,23.4,-0.01048,1e-05,1.55726]
[1777894748361,64.16,78802.21,23.4,-0.01054,1e-05,1.56396]
[1777894751093,64.15,78803.11,23.4,-0.01052,1e-05,1.56248]
[1777894751386,64.15,78802.04,23.4,-0.01053,1e-05,1.56323]
[1777894752115,64.15,78802.04,23.4,-0.01053,1e-05,1.56323]
[1777894752393,64.15,78803.25,23.4,-0.01052,1e-05,1.56204]
[1777894754914,64.15,78799.45,23.4,-0.01055,1e-05,1.56518]
[1777894756536,64.14,78798.89,23.4,-0.01055,1e-05,1.56543]
[1777894757629,64.14,78795.12,23.4,-0.01057,1e-05,1.56884]
[1777894760193,64.13,78778.13,23.4,-0.0107,1e-05,1.58468]
[1777894760461,64.13,78778.13,23.4,-0.0107,1e-05,1.58468]
[1777894760565,64.13,78750.68,23.4,-0.01092,1e-05,1.61216]
[1777894761092,64.13,78750.68,23.4,-0.01092,1e-05,1.61216]
[1777894761356,64.13,78750.68,23.4,-0.01092,1e-05,1.61216]
[1777894761458,64.13,78720.44,23.4,-0.01116,1e-05,1.64215]
[1777894763754,64.12,78702.59,23.4,-0.0113,1e-05,1.65959]
[1777894765714,64.11,78705.99,23.4,-0.01126,1e-05,1.65513]
[1777894766600,64.11,78705.99,23.4,-0.01126,1e-05,1.65513]
[1777894766494,64.08,78725.01,23.4,-0.01107,1e-05,1.63098]
[1777894769945,64.07,78726.47,23.4,-0.01105,1e-05,1.62824]
[1777894772538,64.06,78751.45,23.4,-0.01083,1e-05,1.60031]
[1777894773545,64.06,78767.45,23.4,-0.0107,1e-05,1.58394]
[1777894778581,64.04,78762.94,23.4,-0.01072,1e-05,1.58645]
[1777894783616,64.03,78767.24,23.4,-0.01067,1e-05,1.58053]
[1777894785261,64.03,78765.81,23.4,-0.01068,1e-05,1.58163]
[1777894790665,64.01,78764.73,23.4,-0.01067,1e-05,1.58074]
[1777894795700,64.0,78769.67,23.4,-0.01062,1e-05,1.57429]
[1777894800735,63.99,78755.0,23.4,-0.01073,1e-05,1.58728]
[1777894805774,63.98,78747.6,23.4,-0.01077,1e-05,1.593]
[1777894810809,63.96,78750.14,23.4,-0.01074,1e-05,1.5888]
[1777894815844,63.95,78754.63,23.4,-0.01069,1e-05,1.58267]
[1777894820878,63.94,78768.31,23.4,-0.01057,1e-05,1.5676]
[1777894825914,63.93,78755.56,23.4,-0.01066,1e-05,1.57876]
[1777894828937,63.92,78736.69,23.4,-0.0108,1e-05,1.59668]
[1777894833980,63.91,78748.5,23.4,-0.01068,1e-05,1.58133]
[1777894839013,63.9,78754.84,23.4,-0.01062,1e-05,1.57355]
[1777894844049,63.88,78759.28,23.4,-0.01058,1e-05,1.56768]
[1777894849084,63.87,78763.43,23.4,-0.01053,1e-05,1.56218]
[1777894854118,63.86,78759.18,23.4,-0.01056,1e-05,1.56503]
[1777894859154,63.85,78750.67,23.4,-0.01061,1e-05,1.57205]
[1777894864189,63.84,78751.68,23.4,-0.01059,1e-05,1.56962]
[1777894865470,63.84,78751.68,23.4,-0.01059,1e-05,1.56962]
[1777894867214,63.83,78736.49,23.4,-0.0107,1e-05,1.58389]
[1777894868622,63.83,78736.49,23.4,-0.0107,1e-05,1.58389]
[1777894868867,63.83,78733.09,23.4,-0.01073,1e-05,1.58668]
[1777894869124,63.83,78733.09,23.4,-0.01073,1e-05,1.58668]
[1777894869760,63.83,78733.09,23.4,-0.01073,1e-05,1.58668]
[1777894869228,63.83,78713.76,23.4,-0.01088,1e-05,1.60612]
[1777894871781,63.83,78704.63,23.4,-0.01096,1e-05,1.61556]
[1777894872246,63.83,78697.89,23.4,-0.01101,1e-05,1.6227]
[1777894874789,63.83,78699.31,23.4,-0.011,1e-05,1.62137]
[1777894875527,63.83,78699.16,23.4,-0.011,1e-05,1.62164]
[1777894881320,63.84,78702.43,23.4,-0.01098,1e-05,1.61916]
[1777894886356,63.85,78701.24,23.4,-0.011,1e-05,1.62111]
[1777894887431,63.85,78701.24,23.4,-0.011,1e-05,1.62111]
[1777894893405,63.85,78700.08,23.4,-0.011,1e-05,1.62128]
[1777894898361,63.86,78703.85,23.4,-0.01098,1e-05,1.61793]
[1777894898446,63.86,78703.85,23.4,-0.01098,1e-05,1.61793]
[1777894899769,63.86,78707.9,23.4,-0.01095,1e-05,1.61394]
[1777894905910,63.87,78712.82,23.4,-0.01091,1e-05,1.60988]
[1777894914555,63.87,78704.22,23.4,-0.01099,1e-05,1.61975]
[1777894919591,63.88,78701.19,23.4,-0.01102,1e-05,1.6234]
[1777894924627,63.88,78702.26,23.4,-0.01102,1e-05,1.62286]
[1777894928656,63.89,78718.2,23.4,-0.01089,1e-05,1.60715]
[1777894933691,63.89,78717.03,23.4,-0.01091,1e-05,1.60902]
[1777894938727,63.9,78716.17,23.4,-0.01092,1e-05,1.61056]
[1777894943762,63.9,78727.37,23.4,-0.01083,1e-05,1.59992]
[1777894944154,63.9,78727.37,23.4,-0.01083,1e-05,1.59992]
[1777894949804,63.91,78740.43,23.4,-0.01074,1e-05,1.5878]
[1777894954839,63.92,78734.67,23.4,-0.01078,1e-05,1.5926]
[1777894954905,63.92,78734.67,23.4,-0.01078,1e-05,1.5926]
[1777894955024,63.92,78734.67,23.4,-0.01078,1e-05,1.5926]
[1777894960881,63.92,78735.98,23.4,-0.01077,1e-05,1.59231]
[1777894965343,63.93,78734.83,23.4,-0.01079,1e-05,1.59399]
[1777894970951,63.94,78735.77,23.4,-0.01079,1e-05,1.59427]
[1777894972939,63.94,78738.66,23.4,-0.01077,1e-05,1.59155]
[1777894977498,63.94,78738.73,23.4,-0.01077,1e-05,1.59221]
[1777894983037,63.95,78734.67,23.4,-0.01082,1e-05,1.59755]
[1777894986955,63.96,78740.27,23.4,-0.01078,1e-05,1.59246]
[1777894990868,63.96,78747.97,23.4,-0.01072,1e-05,1.58534]
[1777895000902,63.98,78755.05,23.4,-0.01068,1e-05,1.58024]
[1777895001167,63.98,78763.85,23.4,-0.01061,1e-05,1.57192]
[1777895006202,63.97,78764.52,23.4,-0.0106,1e-05,1.5699]
[1777895010259,63.96,78753.04,23.4,-0.01068,1e-05,1.58045]
[1777895010359,63.96,78752.8,23.4,-0.01068,1e-05,1.5804]
[1777895011592,63.96,78752.8,23.4,-0.01068,1e-05,1.5804]
[1777895011865,63.96,78752.8,23.4,-0.01068,1e-05,1.5804]
[1777895012370,63.97,78752.75,23.4,-0.01067,1e-05,1.57901]
[1777895012383,63.97,78750.5,23.4,-0.01069,1e-05,1.58125]
[1777895015904,63.96,78747.01,23.4,-0.01072,1e-05,1.58463]
[1777895015912,63.96,78746.01,23.4,-0.01072,1e-05,1.58503]
[1777895019077,63.96,78746.15,23.4,-0.01072,1e-05,1.58528]
[1777895024327,63.97,78745.9,23.4,-0.01073,1e-05,1.58667]
[1777895029363,63.98,78745.81,23.4,-0.01074,1e-05,1.5877]
[1777895034398,63.99,78742.78,23.4,-0.01077,1e-05,1.59165]
[1777895035558,63.99,78742.78,23.4,-0.01077,1e-05,1.59165]
[1777895035592,63.99,78742.78,23.4,-0.01077,1e-05,1.59165]
[1777895037114,63.99,78742.8,23.4,-0.01077,1e-05,1.59199]
[1777895042453,64.0,78730.21,23.4,-0.01088,1e-05,1.60568]
[1777895047489,64.0,78729.74,23.4,-0.01089,1e-05,1.60706]
[1777895050482,64.01,78729.76,23.4,-0.0109,1e-05,1.60734]
[1777895055545,64.01,78729.82,23.4,-0.0109,1e-05,1.60817]
[1777895060580,64.02,78729.62,23.4,-0.01091,1e-05,1.60911]
[1777895065615,64.02,78732.06,23.4,-0.01089,1e-05,1.60737]
[1777895070650,64.03,78732.9,23.4,-0.01089,1e-05,1.60725]
[1777895075685,64.04,78729.46,23.4,-0.01092,1e-05,1.6096]
[1777895080720,64.04,78723.3,23.4,-0.01097,1e-05,1.61655]
[1777895085755,64.05,78723.59,23.4,-0.01097,1e-05,1.61691]
[1777895090790,64.05,78722.4,23.4,-0.01099,1e-05,1.61876]
[1777895095824,64.06,78720.12,23.4,-0.01101,1e-05,1.62169]
[1777895100860,64.06,78720.92,23.4,-0.01101,1e-05,1.6215]
[1777895105895,64.07,78719.47,23.4,-0.01103,1e-05,1.62358]
[1777895110930,64.07,78717.57,23.4,-0.01105,1e-05,1.6261]
[1777895115964,64.07,78716.61,23.4,-0.01106,1e-05,1.62764]
[1777895120999,64.08,78719.93,23.4,-0.01104,1e-05,1.62483]
[1777895126035,64.08,78721.06,23.4,-0.01103,1e-05,1.62429]
[1777895131070,64.09,78720.95,23.4,-0.01102,1e-05,1.62313]
[1777895136105,64.09,78719.82,23.4,-0.01104,1e-05,1.6249]
[1777895142147,64.1,78719.13,23.4,-0.01105,1e-05,1.62632]
[1777895147185,64.1,78725.57,23.4,-0.011,1e-05,1.62042]
[1777895151374,64.11,78737.65,23.4,-0.01091,1e-05,1.6086]
[1777895151471,64.11,78738.49,23.4,-0.0109,1e-05,1.60791]
[1777895157256,64.09,78744.05,23.4,-0.01084,1e-05,1.60028]
[1777895162296,64.08,78731.48,23.4,-0.01093,1e-05,1.6113]
[1777895164201,64.08,78731.16,23.4,-0.01093,1e-05,1.61127]
[1777895164310,64.07,78730.46,23.4,-0.01093,1e-05,1.61163]
[1777895169345,64.08,78729.78,23.4,-0.01094,1e-05,1.61306]
[1777895170125,64.08,78729.78,23.4,-0.01094,1e-05,1.61306]
[1777895172745,64.08,78731.16,23.4,-0.01094,1e-05,1.61196]
[1777895172846,64.08,78731.23,23.4,-0.01094,1e-05,1.61219]
[1777895178407,64.07,78739.12,23.4,-0.01086,1e-05,1.60254]
[1777895183443,64.06,78740.05,23.4,-0.01084,1e-05,1.59996]
[1777895188477,64.05,78741.63,23.4,-0.01082,1e-05,1.59675]
[1777895193513,64.03,78739.47,23.4,-0.01081,1e-05,1.59546]
[1777895198740,64.02,78735.18,23.4,-0.01083,1e-05,1.5985]
[1777895204590,64.01,78730.65,23.4,-0.01085,1e-05,1.60077]
[1777895209625,63.99,78732.11,23.4,-0.01082,1e-05,1.59737]
[1777895214662,63.98,78734.26,23.4,-0.01079,1e-05,1.59363]
[1777895219697,63.97,78737.65,23.4,-0.01076,1e-05,1.5887]
[1777895224737,63.95,78737.22,23.4,-0.01075,1e-05,1.58763]
[1777895229772,63.94,78740.45,23.4,-0.01071,1e-05,1.58294]
[1777895234807,63.93,78744.79,23.4,-0.01067,1e-05,1.57718]
[1777895239842,63.92,78748.86,23.4,-0.01062,1e-05,1.57176]
[1777895244877,63.91,78741.46,23.4,-0.01067,1e-05,1.57772]
[1777895249912,63.9,78743.22,23.4,-0.01065,1e-05,1.57456]
[1777895254947,63.89,78749.96,23.4,-0.01057,1e-05,1.56471]
[1777895259982,63.88,78749.71,23.4,-0.01056,1e-05,1.56365]
[1777895265017,63.87,78751.51,23.4,-0.01054,1e-05,1.56057]
[1777895270052,63.86,78750.78,23.4,-0.01053,1e-05,1.56001]
[1777895275087,63.85,78744.98,23.4,-0.01057,1e-05,1.56442]
[1777895281187,63.84,78746.17,23.4,-0.01055,1e-05,1.56219]
[1777895281237,63.84,78762.43,23.4,-0.01042,1e-05,1.54565]
[1777895287170,63.82,78754.69,23.4,-0.01047,1e-05,1.55182]
[1777895292206,63.82,78760.78,23.4,-0.01041,1e-05,1.54466]
[1777895297241,63.81,78760.9,23.4,-0.0104,1e-05,1.54339]
[1777895302276,63.8,78769.56,23.4,-0.01033,1e-05,1.53381]
[1777895307311,63.79,78772.28,23.4,-0.0103,1e-05,1.53013]
[1777895311339,63.78,78789.57,23.4,-0.01015,1e-05,1.51084]
[1777895316379,63.78,78789.24,23.4,-0.01015,1e-05,1.51036]
[1777895321200,63.77,78789.96,23.4,-0.01014,1e-05,1.50915]
[1777895330425,63.76,78783.64,23.4,-0.01017,1e-05,1.51353]
[1777895335517,63.75,78768.72,23.4,-0.01028,1e-05,1.52682]
[1777895340552,63.74,78770.64,23.4,-0.01025,1e-05,1.52395]
[1777895345587,63.73,78768.56,23.4,-0.01026,1e-05,1.52499]
[1777895350621,63.73,78755.47,23.4,-0.01035,1e-05,1.53673]
[1777895355657,63.72,78755.88,23.4,-0.01034,1e-05,1.53524]
[1777895360692,63.71,78754.94,23.4,-0.01034,1e-05,1.53508]
[1777895365727,63.7,78755.74,23.4,-0.01033,1e-05,1.53323]
[1777895370762,63.69,78754.96,23.4,-0.01033,1e-05,1.53292]
[1777895375797,63.68,78755.75,23.4,-0.0103,1e-05,1.52909]
[1777895380832,63.67,78753.48,23.4,-0.01031,1e-05,1.53026]
[1777895385867,63.67,78753.93,23.4,-0.0103,1e-05,1.52877]
[1777895390902,63.66,78754.5,23.4,-0.01028,1e-05,1.52717]
[1777895395937,63.65,78759.47,23.4,-0.01024,1e-05,1.52129]
[1777895400972,63.64,78759.89,23.4,-0.01023,1e-05,1.51992]
[1777895406007,63.63,78754.69,23.4,-0.01026,1e-05,1.52398]
[1777895411042,63.63,78756.02,23.4,-0.01024,1e-05,1.52169]
[1777895416077,63.62,78758.52,23.4,-0.01021,1e-05,1.5183]
[1777895421112,63.61,78757.53,23.4,-0.01021,1e-05,1.51833]
[1777895426147,63.6,78756.88,23.4,-0.01021,1e-05,1.51803]
[1777895431182,63.6,78757.47,23.4,-0.01019,1e-05,1.51473]
[1777895436217,63.59,78759.74,23.4,-0.01016,1e-05,1.51164]
[1777895441252,63.58,78763.2,23.4,-0.01013,1e-05,1.50743]
[1777895446287,63.57,78765.7,23.4,-0.01011,1e-05,1.50417]
[1777895451322,63.57,78763.55,23.4,-0.01012,1e-05,1.5054]
[1777895456357,63.56,78779.97,23.4,-0.00999,1e-05,1.48885]
[1777895461392,63.56,78776.26,23.4,-0.01001,1e-05,1.49174]
[1777895466434,63.55,78788.66,23.4,-0.00991,1e-05,1.47928]
[1777895468749,63.55,78790.54,23.4,-0.0099,1e-05,1.47738]
[1777895474483,63.54,78800.45,23.4,-0.00982,1e-05,1.46729]
[1777895479518,63.54,78805.9,23.4,-0.00977,1e-05,1.46171]
[1777895484553,63.54,78809.32,23.4,-0.00975,1e-05,1.45807]
[1777895489588,63.53,78820.12,23.4,-0.00966,1e-05,1.44758]
[1777895494624,63.53,78811.7,23.4,-0.00971,1e-05,1.45337]
[1777895499658,63.53,78811.55,23.4,-0.00971,1e-05,1.45312]
[1777895504693,63.53,78811.05,23.4,-0.00971,1e-05,1.45318]
[1777895509728,63.52,78811.4,23.4,-0.00971,1e-05,1.45244]
[1777895514762,63.52,78816.46,23.4,-0.00967,1e-05,1.4473]
[1777895519799,63.52,78817.78,23.4,-0.00965,1e-05,1.44569]
[1777895523832,63.51,78803.18,23.4,-0.00976,1e-05,1.45907]
[1777895528867,63.51,78797.26,23.4,-0.0098,1e-05,1.46414]
[1777895533902,63.5,78800.92,23.4,-0.00977,1e-05,1.46018]
[1777895538937,63.5,78808.62,23.4,-0.00971,1e-05,1.45247]
[1777895543972,63.5,78811.65,23.4,-0.00968,1e-05,1.44913]
[1777895549007,63.49,78804.8,23.4,-0.00973,1e-05,1.45515]
[1777895554042,63.49,78804.67,23.4,-0.00971,1e-05,1.4531]
[1777895559077,63.49,78805.54,23.4,-0.0097,1e-05,1.45186]
[1777895564112,63.48,78813.65,23.4,-0.00964,1e-05,1.44389]
[1777895569147,63.48,78818.08,23.4,-0.00961,1e-05,1.43943]
[1777895574182,63.48,78818.26,23.4,-0.0096,1e-05,1.43898]
[1777895579217,63.48,78818.62,23.4,-0.0096,1e-05,1.43839]
[1777895584252,63.47,78823.59,23.4,-0.00956,1e-05,1.43357]
[1777895589289,63.47,78834.16,23.4,-0.00948,1e-05,1.42363]
[1777895594324,63.47,78838.81,23.4,-0.00945,1e-05,1.4193]
[1777895599360,63.47,78837.95,23.4,-0.00946,1e-05,1.42006]
[1777895604393,63.47,78837.32,23.4,-0.00946,1e-05,1.42061]
[1777895609430,63.47,78835.54,23.4,-0.00947,1e-05,1.4222]
[1777895614465,63.47,78840.38,23.4,-0.00943,1e-05,1.41599]
[1777895619500,63.47,78844.1,23.4,-0.0094,1e-05,1.4126]
[1777895624535,63.47,78836.54,23.4,-0.00945,1e-05,1.41957]
[1777895629570,63.47,78835.61,23.4,-0.00946,1e-05,1.42039]
[1777895634605,63.47,78834.04,23.4,-0.00947,1e-05,1.4218]
[1777895639639,63.47,78834.4,23.4,-0.00947,1e-05,1.42143]
[1777895644675,63.47,78814.84,23.4,-0.00961,1e-05,1.4395]
[1777895649709,63.47,78811.16,23.4,-0.00963,1e-05,1.44271]
[1777895654745,63.47,78809.02,23.4,-0.00965,1e-05,1.44448]
[1777895659782,63.46,78802.23,23.4,-0.0097,1e-05,1.45057]
[1777895664818,63.46,78802.16,23.4,-0.00969,1e-05,1.45033]
[1777895669854,63.46,78801.03,23.4,-0.0097,1e-05,1.45108]
[1777895674889,63.46,78800.35,23.4,-0.00969,1e-05,1.44967]
[1777895679924,63.45,78798.4,23.4,-0.0097,1e-05,1.45118]
[1777895684958,63.45,78799.35,23.4,-0.00969,1e-05,1.44997]
[1777895689994,63.45,78802.36,23.4,-0.00967,1e-05,1.44685]
[1777895695029,63.45,78807.55,23.4,-0.00963,1e-05,1.44173]
[1777895700066,63.45,78817.25,23.4,-0.00956,1e-05,1.4325]
[1777895705101,63.44,78819.97,23.4,-0.00954,1e-05,1.42985]
[1777895710136,63.44,78818.46,23.4,-0.00955,1e-05,1.43115]
[1777895715171,63.44,78818.09,23.4,-0.00955,1e-05,1.43139]
[1777895720206,63.44,78822.37,23.4,-0.00952,1e-05,1.42736]
[1777895725242,63.44,78827.63,23.4,-0.00948,1e-05,1.4225]
[1777895730276,63.44,78819.36,23.4,-0.00954,1e-05,1.43016]
[1777895735312,63.44,78816.97,23.4,-0.00955,1e-05,1.43063]
[1777895740347,63.44,78815.85,23.4,-0.00955,1e-05,1.43164]
[1777895745382,63.44,78814.01,23.4,-0.00957,1e-05,1.43333]
[1777895750417,63.44,78811.95,23.4,-0.00958,1e-05,1.4352]
[1777895755455,63.44,78812.98,23.4,-0.00957,1e-05,1.4342]
[1777895760492,63.44,78813.36,23.4,-0.00957,1e-05,1.43381]
[1777895765527,63.44,78813.83,23.4,-0.00957,1e-05,1.43334]
[1777895770562,63.44,78814.39,23.4,-0.00956,1e-05,1.43279]
[1777895775597,63.44,78807.1,23.4,-0.00962,1e-05,1.43953]
[1777895780632,63.44,78806.68,23.4,-0.00962,1e-05,1.43984]
[1777895785667,63.44,78809.48,23.4,-0.0096,1e-05,1.43717]
[1777895790702,63.44,78808.3,23.4,-0.00961,1e-05,1.43821]
[1777895795736,63.44,78802.32,23.4,-0.00964,1e-05,1.442]
[1777895800772,63.44,78797.17,23.4,-0.00967,1e-05,1.44667]
[1777895806814,63.44,78797.72,23.4,-0.00967,1e-05,1.44596]
[1777895811849,63.43,78798.61,23.4,-0.00966,1e-05,1.44495]
[1777895816884,63.43,78797.93,23.4,-0.00966,1e-05,1.44539]
[1777895821920,63.43,78798.48,23.4,-0.00966,1e-05,1.44468]
[1777895826954,63.43,78798.31,23.4,-0.00966,1e-05,1.44462]
[1777895831991,63.43,78802.96,23.4,-0.00962,1e-05,1.44005]
[1777895837023,63.43,78815.09,23.4,-0.00953,1e-05,1.42865]
[1777895842059,63.43,78815.62,23.4,-0.00953,1e-05,1.42807]
[1777895847097,63.42,78816.68,23.4,-0.00952,1e-05,1.42702]
[1777895852129,63.42,78821.7,23.4,-0.00947,1e-05,1.42064]
[1777895857164,63.42,78820.47,23.4,-0.00948,1e-05,1.4218]
[1777895862199,63.42,78817.64,23.4,-0.0095,1e-05,1.42443]
[1777895867234,63.42,78818.26,23.4,-0.0095,1e-05,1.42385]
[1777895872269,63.42,78819.35,23.4,-0.00949,1e-05,1.42283]
[1777895877304,63.42,78820.36,23.4,-0.00948,1e-05,1.42185]
[1777895882338,63.42,78820.33,23.4,-0.00948,1e-05,1.42184]
[1777895887375,63.42,78819.54,23.4,-0.00949,1e-05,1.42254]
[1777895892410,63.42,78819.13,23.4,-0.00949,1e-05,1.4229]
[1777895899509,63.42,78819.58,23.4,-0.00949,1e-05,1.42245]
[1777895904544,63.42,78820.83,23.4,-0.00948,1e-05,1.42128]
[1777895909579,63.42,78820.48,23.4,-0.00948,1e-05,1.42157]
[1777895914614,63.42,78820.55,23.4,-0.00947,1e-05,1.41977]
[1777895919649,63.42,78819.9,23.4,-0.00947,1e-05,1.42037]
[1777895924684,63.42,78819.16,23.4,-0.00948,1e-05,1.42106]
[1777895929820,63.42,78819.11,23.4,-0.00948,1e-05,1.42112]
[1777895939790,63.42,78819.11,23.4,-0.00948,1e-05,1.42118]
[1777895942812,63.42,78799.5,23.4,-0.00962,1e-05,1.43939]
[1777895947848,63.42,78792.38,23.4,-0.00967,1e-05,1.44589]
[1777895952884,63.42,78791.29,23.4,-0.00968,1e-05,1.44671]
[1777895958925,63.42,78791.56,23.4,-0.00967,1e-05,1.44621]
[1777895965855,63.42,78791.56,23.4,-0.00967,1e-05,1.44609]
[1777895975038,63.41,78792.59,23.4,-0.00965,1e-05,1.44282]
[1777895981083,63.41,78791.84,23.4,-0.00965,1e-05,1.44327]
[1777895987125,63.41,78784.38,23.4,-0.00971,1e-05,1.45]
[1777895992160,63.41,78782.65,23.4,-0.00972,1e-05,1.45135]
[1777895997194,63.4,78782.15,23.4,-0.00972,1e-05,1.45154]
[1777896002230,63.4,78776.83,23.4,-0.00976,1e-05,1.45628]
[1777896006258,63.4,78757.04,23.4,-0.0099,1e-05,1.47477]
[1777896008272,63.4,78740.04,23.4,-0.01003,1e-05,1.49084]
[1777896013307,63.39,78740.05,23.4,-0.01002,1e-05,1.4902]
[1777896018344,63.39,78741.37,23.4,-0.01001,1e-05,1.48829]
[1777896023381,63.38,78734.52,23.4,-0.01005,1e-05,1.49423]
[1777896028426,63.38,78734.35,23.4,-0.01005,1e-05,1.49375]
[1777896033464,63.37,78734.56,23.4,-0.01003,1e-05,1.49115]
[1777896038499,63.37,78732.04,23.4,-0.01005,1e-05,1.49297]
[1777896043535,63.36,78730.07,23.4,-0.01006,1e-05,1.49425]
[1777896048569,63.36,78746.43,23.4,-0.00993,1e-05,1.47788]
[1777896053604,63.35,78747.44,23.4,-0.00992,1e-05,1.47646]
[1777896058639,63.35,78740.58,23.4,-0.00997,1e-05,1.48254]
[1777896063674,63.35,78730.9,23.4,-0.01003,1e-05,1.49126]
[1777896066643,63.34,78730.44,23.4,-0.01004,1e-05,1.49147]
[1777896066695,63.34,78730.83,23.4,-0.01003,1e-05,1.49097]
[1777896068307,63.34,78729.27,23.4,-0.01004,1e-05,1.49247]
[1777896068709,63.34,78723.7,23.4,-0.01008,1e-05,1.49772]
[1777896073744,63.34,78717.92,23.4,-0.01012,1e-05,1.50263]
[1777896078793,63.33,78715.19,23.4,-0.01014,1e-05,1.50458]
[1777896083829,63.33,78713.57,23.4,-0.01015,1e-05,1.50544]
[1777896088864,63.32,78709.22,23.4,-0.01017,1e-05,1.50899]
[1777896093900,63.31,78709.76,23.4,-0.01015,1e-05,1.50595]
[1777896098935,63.31,78709.55,23.4,-0.01015,1e-05,1.50547]
[1777896103971,63.3,78714.98,23.4,-0.0101,1e-05,1.49955]
[1777896109011,63.3,78709.9,23.4,-0.01014,1e-05,1.50384]
[1777896114046,63.29,78706.44,23.4,-0.01016,1e-05,1.50652]
[1777896119081,63.29,78708.31,23.4,-0.01014,1e-05,1.50403]
[1777896124116,63.28,78719.28,23.4,-0.01005,1e-05,1.49279]
[1777896129151,63.28,78726.09,23.4,-0.00999,1e-05,1.4857]
[1777896134188,63.27,78737.01,23.4,-0.00991,1e-05,1.47478]
[1777896139224,63.27,78735.13,23.4,-0.00992,1e-05,1.47617]
[1777896143252,63.27,78754.47,23.4,-0.00977,1e-05,1.45751]
[1777896148291,63.27,78766.08,23.4,-0.00969,1e-05,1.44634]
[1777896153325,63.27,78764.75,23.4,-0.00968,1e-05,1.44566]
[1777896158361,63.26,78750.5,23.4,-0.00979,1e-05,1.45888]
[1777896163396,63.26,78747.37,23.4,-0.00981,1e-05,1.46152]
[1777896168431,63.26,78753.84,23.4,-0.00976,1e-05,1.45507]
[1777896172459,63.26,78770.88,23.4,-0.00963,1e-05,1.43885]
[1777896177494,63.26,78776.26,23.4,-0.00959,1e-05,1.43368]
[1777896182529,63.26,78776.33,23.4,-0.00959,1e-05,1.43351]
[1777896188862,63.25,78776.08,23.4,-0.00959,1e-05,1.43365]
[1777896194616,63.25,78776.09,23.4,-0.00959,1e-05,1.43343]
[1777896199651,63.25,78790.26,23.4,-0.00948,1e-05,1.42014]
[1777896204685,63.25,78792.51,23.4,-0.00947,1e-05,1.41804]
[1777896211735,63.25,78792.98,23.4,-0.00945,1e-05,1.41589]
[1777896216770,63.25,78793.9,23.4,-0.00945,1e-05,1.41507]
[1777896221805,63.25,78787.72,23.4,-0.00949,1e-05,1.42083]
[1777896226841,63.25,78785.24,23.4,-0.00951,1e-05,1.42309]
[1777896231876,63.25,78786.21,23.4,-0.0095,1e-05,1.42217]
[1777896236911,63.25,78782.96,23.4,-0.00953,1e-05,1.42516]
[1777896241946,63.25,78780.46,23.4,-0.00954,1e-05,1.42742]
[1777896245974,63.25,78765.27,23.4,-0.00965,1e-05,1.44152]
[1777896251009,63.25,78765.2,23.4,-0.00965,1e-05,1.44138]
[1777896256048,63.25,78767.04,23.4,-0.00964,1e-05,1.43945]
[1777896261083,63.25,78767.21,23.4,-0.00963,1e-05,1.43909]
[1777896266118,63.24,78766.68,23.4,-0.00964,1e-05,1.43938]
[1777896271153,63.24,78774.86,23.4,-0.00956,1e-05,1.42981]
[1777896274173,63.24,78790.21,23.4,-0.00945,1e-05,1.41553]
[1777896279210,63.24,78800.88,23.4,-0.00938,1e-05,1.40577]
[1777896284245,63.24,78801.17,23.4,-0.00938,1e-05,1.40562]
[1777896288273,63.24,78826.6,23.4,-0.0092,1e-05,1.38252]
[1777896293896,63.25,78817.01,23.4,-0.00927,1e-05,1.39148]
[1777896299350,63.25,78802.84,23.4,-0.00937,1e-05,1.40467]
[1777896304761,63.25,78803.96,23.4,-0.00936,1e-05,1.40373]
[1777896310427,63.25,78804.62,23.4,-0.00936,1e-05,1.40328]
[1777896315463,63.25,78811.12,23.4,-0.00931,1e-05,1.39744]
[1777896320497,63.25,78813.8,23.4,-0.00929,1e-05,1.39515]
[1777896325015,63.25,78829.77,23.4,-0.00918,1e-05,1.38088]
[1777896330569,63.26,78829.92,23.4,-0.00919,1e-05,1.38106]
[1777896332648,63.26,78828.79,23.4,-0.00918,1e-05,1.38045]
[1777896332750,63.26,78829.1,23.4,-0.00918,1e-05,1.38023]
[1777896333336,63.26,78829.1,23.4,-0.00918,1e-05,1.38023]
[1777896333590,63.26,78828.55,23.4,-0.00918,1e-05,1.38073]
[1777896335934,63.26,78828.89,23.4,-0.00918,1e-05,1.38048]
[1777896336036,63.26,78828.86,23.4,-0.00918,1e-05,1.38063]
[1777896338962,63.26,78834.2,23.4,-0.00915,1e-05,1.37581]
[1777896339062,63.26,78833.92,23.4,-0.00915,1e-05,1.37606]
[1777896344668,63.26,78831.04,23.4,-0.00917,1e-05,1.37903]
[1777896350710,63.27,78828.6,23.4,-0.00919,1e-05,1.38165]
[1777896355745,63.27,78816.28,23.4,-0.00928,1e-05,1.39315]
[1777896362313,63.27,78819.31,23.4,-0.00926,1e-05,1.39059]
[1777896363243,63.27,78823.29,23.4,-0.00923,1e-05,1.38707]
[1777896363720,63.27,78824.86,23.4,-0.00922,1e-05,1.38576]
[1777896368841,63.27,78823.53,23.4,-0.00924,1e-05,1.38728]
[1777896374883,63.28,78823.54,23.4,-0.00924,1e-05,1.38767]
[1777896379918,63.28,78818.84,23.4,-0.00927,1e-05,1.39222]
[1777896381933,63.28,78798.35,23.4,-0.00942,1e-05,1.41106]
[1777896386970,63.28,78782.49,23.4,-0.00953,1e-05,1.42577]
[1777896392007,63.28,78780.84,23.4,-0.00953,1e-05,1.42552]
[1777896397042,63.28,78783.32,23.4,-0.00952,1e-05,1.42318]
[1777896402077,63.28,78783.18,23.4,-0.00952,1e-05,1.42329]
[1777896407112,63.28,78783.05,23.4,-0.00952,1e-05,1.4234]
[1777896412147,63.28,78777.83,23.4,-0.00956,1e-05,1.42823]
[1777896416174,63.28,78762.5,23.4,-0.00967,1e-05,1.44248]
[1777896421210,63.28,78762.23,23.4,-0.00967,1e-05,1.44254]
[1777896426245,63.28,78762.05,23.4,-0.00967,1e-05,1.44249]
[1777896431280,63.27,78758.31,23.4,-0.00969,1e-05,1.44578]
[1777896436315,63.27,78751.97,23.4,-0.00974,1e-05,1.45146]
[1777896441350,63.27,78747.29,23.4,-0.00977,1e-05,1.45556]
[1777896445382,63.27,78762.18,23.4,-0.00966,1e-05,1.44131]
[1777896450417,63.27,78764.53,23.4,-0.00964,1e-05,1.43889]
[1777896455456,63.26,78764.48,23.4,-0.00963,1e-05,1.43701]
[1777896460489,63.26,78763.55,23.4,-0.00963,1e-05,1.4377]
[1777896465521,63.26,78762.45,23.4,-0.00964,1e-05,1.43853]
[1777896470556,63.26,78763.37,23.4,-0.00963,1e-05,1.43747]
[1777896475592,63.26,78764.22,23.4,-0.00962,1e-05,1.43648]
[1777896480629,63.26,78760.58,23.4,-0.00965,1e-05,1.43969]
[1777896485664,63.25,78761.26,23.4,-0.00964,1e-05,1.43884]
[1777896489693,63.25,78744.15,23.4,-0.00977,1e-05,1.45476]
[1777896494728,63.25,78743.06,23.4,-0.00977,1e-05,1.45543]
[1777896499762,63.25,78736.62,23.4,-0.00982,1e-05,1.46118]
[1777896504798,63.24,78742.09,23.4,-0.00977,1e-05,1.45562]
[1777896509835,63.24,78743.49,23.4,-0.00976,1e-05,1.45398]
[1777896514869,63.24,78741.05,23.4,-0.00976,1e-05,1.45421]
[1777896519905,63.24,78737.78,23.4,-0.00979,1e-05,1.45699]
[1777896525949,63.23,78737.26,23.4,-0.00979,1e-05,1.45709]
[1777896530983,63.23,78737.13,23.4,-0.00979,1e-05,1.45689]
[1777896536018,63.23,78744.51,23.4,-0.00973,1e-05,1.4496]
[1777896541054,63.23,78753.4,23.4,-0.00966,1e-05,1.44101]
[1777896546089,63.22,78744.95,23.4,-0.00972,1e-05,1.44866]
[1777896551124,63.22,78754.79,23.4,-0.00965,1e-05,1.43916]
[1777896556159,63.22,78753.79,23.4,-0.00965,1e-05,1.43987]
[1777896561194,63.22,78753.83,23.4,-0.00965,1e-05,1.43958]
[1777896566229,63.22,78753.73,23.4,-0.00965,1e-05,1.43941]
[1777896568647,63.21,78753.62,23.4,-0.00965,1e-05,1.4394]
[1777896574285,63.21,78751.88,23.4,-0.00965,1e-05,1.43896]
[1777896579320,63.21,78756.16,23.4,-0.00961,1e-05,1.43467]
[1777896585363,63.21,78756.59,23.4,-0.00961,1e-05,1.43396]
[1777896590399,63.21,78759.78,23.4,-0.00958,1e-05,1.43077]
[1777896592050,63.21,78759.7,23.4,-0.00958,1e-05,1.4308]
[1777896592413,63.2,78757.78,23.4,-0.0096,1e-05,1.43256]
[1777896594258,63.2,78756.52,23.4,-0.00961,1e-05,1.43373]
[1777896594427,63.2,78755.8,23.4,-0.00961,1e-05,1.43441]
[1777896595574,63.2,78755.8,23.4,-0.00961,1e-05,1.43441]
[1777896597328,63.2,78755.92,23.4,-0.00961,1e-05,1.43421]
[1777896599619,63.2,78756.51,23.4,-0.00961,1e-05,1.43352]
[1777896600470,63.2,78756.6,23.4,-0.0096,1e-05,1.43344]
[1777896605505,63.2,78756.7,23.4,-0.0096,1e-05,1.43335]
[1777896607045,63.2,78756.42,23.4,-0.00961,1e-05,1.43361]
[1777896607502,63.2,78756.42,23.4,-0.00961,1e-05,1.43361]
[1777896615575,63.2,78758.87,23.4,-0.00959,1e-05,1.43132]
[1777896620610,63.2,78760.52,23.4,-0.00958,1e-05,1.42978]
[1777896625645,63.2,78760.38,23.4,-0.00958,1e-05,1.42991]
[1777896630680,63.2,78758.59,23.4,-0.00959,1e-05,1.43158]
[1777896636722,63.2,78756.83,23.4,-0.00959,1e-05,1.43149]
[1777896641758,63.2,78751.98,23.4,-0.00963,1e-05,1.43602]
[1777896647856,63.2,78751.86,23.4,-0.00963,1e-05,1.43614]
[1777896654393,63.2,78752.16,23.4,-0.00963,1e-05,1.43585]
[1777896659744,63.2,78750.67,23.4,-0.00964,1e-05,1.43725]
[1777896664976,63.2,78749.91,23.4,-0.00964,1e-05,1.43796]
[1777896670011,63.2,78749.54,23.4,-0.00965,1e-05,1.43831]
[1777896675046,63.2,78749.47,23.4,-0.00965,1e-05,1.43838]
[1777896680081,63.2,78754.85,23.4,-0.00961,1e-05,1.43334]
[1777896685116,63.2,78755.1,23.4,-0.0096,1e-05,1.4331]
[1777896690152,63.2,78756.2,23.4,-0.0096,1e-05,1.43208]
[1777896695186,63.2,78756.21,23.4,-0.00959,1e-05,1.43033]
[1777896700222,63.2,78759.98,23.4,-0.00956,1e-05,1.42681]
[1777896705257,63.2,78751.43,23.4,-0.00962,1e-05,1.4348]
[1777896713313,63.2,78752.02,23.4,-0.00962,1e-05,1.43425]
[1777896718348,63.2,78755.36,23.4,-0.00959,1e-05,1.43112]
[1777896723383,63.2,78755.45,23.4,-0.00959,1e-05,1.43104]
[1777896730432,63.2,78756.03,23.4,-0.00959,1e-05,1.4305]
[1777896735467,63.2,78757.73,23.4,-0.00957,1e-05,1.42891]
[1777896740502,63.2,78767.05,23.4,-0.00951,1e-05,1.42024]
[1777896745536,63.2,78777.55,23.4,-0.00943,1e-05,1.41052]
[1777896750571,63.2,78777.36,23.4,-0.00943,1e-05,1.41069]
[1777896755610,63.2,78784.56,23.4,-0.00937,1e-05,1.40235]
[1777896760645,63.2,78787.1,23.4,-0.00935,1e-05,1.40002]
[1777896765679,63.2,78784.88,23.4,-0.00937,1e-05,1.40205]
[1777896772729,63.2,78785.33,23.4,-0.00936,1e-05,1.40164]
[1777896777764,63.2,78786.83,23.4,-0.00935,1e-05,1.40026]
[1777896779778,63.2,78801.92,23.4,-0.00925,1e-05,1.38648]
[1777896784813,63.2,78804.98,23.4,-0.00922,1e-05,1.38369]
[1777896789848,63.2,78809.0,23.4,-0.0092,1e-05,1.38005]
[1777896794883,63.2,78805.27,23.4,-0.00922,1e-05,1.38343]
[1777896799917,63.2,78805.84,23.4,-0.00922,1e-05,1.38291]
[1777896805412,63.2,78806.48,23.4,-0.00921,1e-05,1.38233]
[1777896810995,63.2,78810.51,23.4,-0.00919,1e-05,1.37868]
[1777896816033,63.2,78812.04,23.4,-0.00916,1e-05,1.3756]
[1777896821068,63.2,78823.34,23.4,-0.00908,1e-05,1.36541]
[1777896826103,63.2,78824.49,23.4,-0.00908,1e-05,1.36438]
[1777896831139,63.2,78824.9,23.4,-0.00907,1e-05,1.36401]
[1777896836174,63.2,78821.1,23.4,-0.0091,1e-05,1.36743]
[1777896841209,63.2,78818.81,23.4,-0.00912,1e-05,1.36949]
[1777896845237,63.2,78802.87,23.4,-0.00923,1e-05,1.38391]
[1777896850272,63.2,78793.81,23.4,-0.00929,1e-05,1.39217]
[1777896855307,63.2,78793.58,23.4,-0.00929,1e-05,1.39238]
[1777896860342,63.2,78792.91,23.4,-0.0093,1e-05,1.39299]
[1777896865377,63.2,78789.48,23.4,-0.00932,1e-05,1.39613]
[1777896870411,63.2,78787.43,23.4,-0.00934,1e-05,1.398]
[1777896875447,63.2,78786.31,23.4,-0.00933,1e-05,1.39732]
[1777896880482,63.2,78786.3,23.4,-0.00933,1e-05,1.39733]
[1777896885517,63.2,78787.76,23.4,-0.00932,1e-05,1.39599]
[1777896890552,63.2,78790.12,23.4,-0.00931,1e-05,1.39383]
[1777896895587,63.2,78791.67,23.4,-0.0093,1e-05,1.39241]
[1777896900622,63.2,78790.77,23.4,-0.0093,1e-05,1.39324]
[1777896905657,63.2,78780.23,23.4,-0.00938,1e-05,1.4029]
[1777896910692,63.2,78781.18,23.4,-0.00937,1e-05,1.40203]
[1777896915727,63.2,78781.57,23.4,-0.00937,1e-05,1.40167]
[1777896920761,63.2,78781.79,23.4,-0.00937,1e-05,1.40146]
[1777896925797,63.2,78782.08,23.4,-0.00937,1e-05,1.4012]
[1777896930832,63.2,78787.19,23.4,-0.00933,1e-05,1.39651]
[1777896935867,63.2,78786.66,23.4,-0.00932,1e-05,1.39529]
[1777896939895,63.2,78767.57,23.4,-0.00946,1e-05,1.41285]
[1777896944930,63.2,78769.16,23.4,-0.00945,1e-05,1.41138]
[1777896949965,63.2,78768.49,23.4,-0.00945,1e-05,1.412]
[1777896955001,63.2,78756.65,23.4,-0.00954,1e-05,1.42298]
[1777896960061,63.2,78756.18,23.4,-0.00954,1e-05,1.42342]
[1777896964086,63.2,78741.68,23.4,-0.00965,1e-05,1.43696]
[1777896969121,63.2,78741.01,23.4,-0.00965,1e-05,1.43759]
[1777896975325,63.2,78744.59,23.4,-0.00963,1e-05,1.43424]
[1777896975608,63.2,78773.2,23.4,-0.00942,1e-05,1.40765]
[1777896981021,63.2,78771.97,23.4,-0.00943,1e-05,1.40879]
[1777896984969,63.2,78788.28,23.4,-0.00931,1e-05,1.39381]
[1777896990255,63.2,78794.77,23.4,-0.00926,1e-05,1.38788]
[1777896996396,63.2,78805.67,23.4,-0.00918,1e-05,1.37628]
[1777897002357,63.2,78811.35,23.4,-0.00914,1e-05,1.37115]
[1777897007392,63.2,78818.58,23.4,-0.00909,1e-05,1.36464]
[1777897009818,63.2,78850.27,23.4,-0.00887,1e-05,1.33641]
[1777897013434,63.2,78864.76,23.4,-0.00877,1e-05,1.32366]
[1777897015952,63.2,78849.72,23.4,-0.00887,1e-05,1.3369]
[1777897021491,63.2,78850.4,23.4,-0.00887,1e-05,1.33629]
[1777897024513,63.2,78865.71,23.4,-0.00876,1e-05,1.32283]
[1777897029548,63.2,78868.7,23.4,-0.00874,1e-05,1.32022]
[1777897034583,63.2,78851.09,23.4,-0.00886,1e-05,1.33569]
[1777897039622,63.2,78840.43,23.4,-0.00893,1e-05,1.34512]
[1777897044657,63.2,78838.0,23.4,-0.00895,1e-05,1.34728]
[1777897049693,63.2,78851.15,23.4,-0.00886,1e-05,1.33563]
[1777897054729,63.2,78852.46,23.4,-0.00884,1e-05,1.33282]
[1777897059764,63.2,78855.32,23.4,-0.00882,1e-05,1.3303]
[1777897064799,63.2,78850.07,23.4,-0.00886,1e-05,1.33493]
[1777897069835,63.2,78853.21,23.4,-0.00884,1e-05,1.33216]
[1777897074871,63.2,78857.11,23.4,-0.00881,1e-05,1.32873]
[1777897079906,63.2,78862.61,23.4,-0.00877,1e-05,1.3239]
[1777897084942,63.2,78879.56,23.4,-0.00866,1e-05,1.30911]
[1777897089977,63.2,78879.96,23.4,-0.00866,1e-05,1.30877]
[1777897095014,63.2,78888.85,23.4,-0.0086,1e-05,1.30107]
[1777897100049,63.2,78883.8,23.4,-0.00863,1e-05,1.30544]
[1777897105084,63.2,78875.78,23.4,-0.00868,1e-05,1.3124]
[1777897110119,63.2,78869.48,23.4,-0.00873,1e-05,1.31789]
[1777897115153,63.2,78869.54,23.4,-0.00872,1e-05,1.31619]
[1777897120189,63.2,78881.38,23.4,-0.00864,1e-05,1.3059]
[1777897125224,63.2,78888.3,23.4,-0.00859,1e-05,1.29991]
[1777897130258,63.2,78886.59,23.4,-0.0086,1e-05,1.30139]
[1777897135294,63.2,78881.93,23.4,-0.00863,1e-05,1.30542]
[1777897140329,63.2,78882.74,23.4,-0.00863,1e-05,1.30472]
[1777897145364,63.2,78886.95,23.4,-0.0086,1e-05,1.30108]
[1777897149394,63.2,78902.52,23.4,-0.0085,1e-05,1.28769]
[1777897154429,63.2,78891.56,23.4,-0.00857,1e-05,1.2971]
[1777897159464,63.2,78890.51,23.4,-0.00858,1e-05,1.29801]
[1777897164499,63.2,78898.61,23.4,-0.00852,1e-05,1.29104]
[1777897169533,63.2,78909.37,23.4,-0.00845,1e-05,1.28183]
[1777897174569,63.2,78916.11,23.4,-0.0084,1e-05,1.27448]
[1777897177592,63.2,78932.91,23.4,-0.00829,1e-05,1.26028]
[1777897182629,63.2,78933.88,23.4,-0.00828,1e-05,1.25947]
[1777897187724,63.2,78939.73,23.4,-0.00825,1e-05,1.25456]
[1777897193706,63.2,78941.46,23.4,-0.00823,1e-05,1.25311]
[1777897198740,63.2,78942.51,23.4,-0.00823,1e-05,1.25223]
[1777897203794,63.2,78952.93,23.4,-0.00816,1e-05,1.24353]
[1777897208829,63.2,78953.38,23.4,-0.00816,1e-05,1.24316]
[1777897213864,63.2,78948.47,23.4,-0.00819,1e-05,1.24725]
[1777897218899,63.2,78948.71,23.4,-0.00819,1e-05,1.24705]
[1777897221920,63.2,78963.01,23.4,-0.0081,1e-05,1.23517]
[1777897226956,63.2,78960.62,23.4,-0.00811,1e-05,1.23715]
[1777897231990,63.2,78960.46,23.4,-0.0081,1e-05,1.23571]
[1777897237034,63.2,78970.99,23.4,-0.00804,1e-05,1.22702]
[1777897242070,63.2,78967.04,23.4,-0.00806,1e-05,1.23027]
[1777897247107,63.2,78962.39,23.4,-0.00809,1e-05,1.23411]
[1777897252142,63.2,78962.32,23.4,-0.00809,1e-05,1.23417]
[1777897257177,63.2,78962.43,23.4,-0.00809,1e-05,1.23408]
[1777897262212,63.2,78970.35,23.4,-0.00804,1e-05,1.22754]
[1777897267247,63.2,78986.6,23.4,-0.00794,1e-05,1.21423]
[1777897272282,63.2,79000.31,23.4,-0.00786,1e-05,1.20309]
[1777897272303,63.2,79000.31,23.4,-0.00786,1e-05,1.20309]
[1777897278324,63.2,79009.77,23.4,-0.0078,1e-05,1.19546]
[1777897283358,63.2,79006.97,23.4,-0.00782,1e-05,1.19771]
[1777897288394,63.2,78993.27,23.4,-0.0079,1e-05,1.2088]
[1777897293429,63.2,78991.39,23.4,-0.0079,1e-05,1.20878]
[1777897298464,63.2,78988.24,23.4,-0.00792,1e-05,1.21134]
[1777897303528,63.2,78985.94,23.4,-0.00794,1e-05,1.21321]
[1777897308556,63.2,78985.22,23.4,-0.00794,1e-05,1.2138]
[1777897314331,63.2,78976.55,23.4,-0.00799,1e-05,1.22089]
[1777897321648,63.2,78952.23,23.4,-0.00815,1e-05,1.24096]
[1777897325562,63.2,78941.91,23.4,-0.00821,1e-05,1.24955]
[1777897330711,63.2,78924.9,23.4,-0.00832,1e-05,1.26384]
[1777897335747,63.2,78928.74,23.4,-0.0083,1e-05,1.2606]
[1777897336365,63.2,78928.74,23.4,-0.0083,1e-05,1.2606]
[1777897341789,63.2,78931.55,23.4,-0.00828,1e-05,1.25824]
[1777897346823,63.2,78925.36,23.4,-0.00832,1e-05,1.26345]
[1777897351858,63.2,78931.12,23.4,-0.00827,1e-05,1.257]
[1777897356894,63.2,78931.2,23.4,-0.00827,1e-05,1.25694]
[1777897363943,63.2,78930.12,23.4,-0.00828,1e-05,1.25784]
[1777897368978,63.2,78930.3,23.4,-0.00828,1e-05,1.25769]
[1777897375020,63.2,78929.25,23.4,-0.00828,1e-05,1.25857]
[1777897380055,63.2,78927.17,23.4,-0.0083,1e-05,1.26032]
[1777897382075,63.2,78910.18,23.4,-0.00841,1e-05,1.27469]
[1777897387110,63.2,78898.78,23.4,-0.00848,1e-05,1.28441]
[1777897392145,63.2,78899.09,23.4,-0.00848,1e-05,1.28415]
[1777897397180,63.2,78899.94,23.4,-0.00847,1e-05,1.28342]
[1777897402216,63.2,78913.95,23.4,-0.00838,1e-05,1.27149]
[1777897407250,63.2,78915.4,23.4,-0.00837,1e-05,1.27026]
[1777897412284,63.2,78914.97,23.4,-0.00836,1e-05,1.26902]
[1777897417331,63.2,78928.2,23.4,-0.00828,1e-05,1.25786]
[1777897422398,63.2,78928.51,23.4,-0.00828,1e-05,1.2576]
[1777897428408,63.2,78927.79,23.4,-0.00828,1e-05,1.25821]
[1777897433443,63.2,78921.36,23.4,-0.00832,1e-05,1.26362]
[1777897438478,63.2,78924.57,23.4,-0.0083,1e-05,1.26092]
[1777897443517,63.2,78940.94,23.4,-0.0082,1e-05,1.24719]
[1777897448551,63.2,78941.48,23.4,-0.00819,1e-05,1.24674]
[1777897453587,63.2,78942.06,23.4,-0.00819,1e-05,1.24626]
[1777897458621,63.2,78941.7,23.4,-0.00819,1e-05,1.24656]
[1777897463657,63.2,78943.22,23.4,-0.00818,1e-05,1.24529]
[1777897468692,63.2,78946.62,23.4,-0.00816,1e-05,1.24246]
[1777897473727,63.2,78946.23,23.4,-0.00815,1e-05,1.2412]
[1777897478762,63.2,78944.65,23.4,-0.00816,1e-05,1.24252]
[1777897483797,63.2,78944.87,23.4,-0.00816,1e-05,1.24233]
[1777897488832,63.2,78944.83,23.4,-0.00816,1e-05,1.24237]
[1777897493867,63.2,78954.53,23.4,-0.0081,1e-05,1.23432]
[1777897499909,63.2,78954.66,23.4,-0.0081,1e-05,1.23421]
[1777897504946,63.2,78943.96,23.4,-0.00817,1e-05,1.24309]
[1777897509981,63.2,78944.54,23.4,-0.00816,1e-05,1.24261]
[1777897515016,63.2,78948.69,23.4,-0.00814,1e-05,1.23916]
[1777897520051,63.2,78951.25,23.4,-0.00812,1e-05,1.23703]
[1777897525086,63.2,78957.83,23.4,-0.00808,1e-05,1.23159]
[1777897530121,63.2,78959.26,23.4,-0.00807,1e-05,1.23041]
[1777897535155,63.2,78959.2,23.4,-0.00806,1e-05,1.22889]
[1777897540191,63.2,78955.44,23.4,-0.00809,1e-05,1.23199]
[1777897545226,63.2,78944.47,23.4,-0.00815,1e-05,1.24108]
[1777897551268,63.2,78943.04,23.4,-0.00816,1e-05,1.24227]
[1777897556304,63.2,78943.77,23.4,-0.00816,1e-05,1.24167]
[1777897561339,63.2,78945.34,23.4,-0.00815,1e-05,1.24036]
[1777897566374,63.2,78945.14,23.4,-0.00815,1e-05,1.24053]
[1777897572416,63.2,78944.92,23.4,-0.00815,1e-05,1.24071]
[1777897577451,63.2,78941.93,23.4,-0.00817,1e-05,1.2432]
[1777897582486,63.2,78938.99,23.4,-0.00819,1e-05,1.24565]
[1777897587521,63.2,78934.41,23.4,-0.00822,1e-05,1.24947]
[1777897592556,63.2,78934.26,23.4,-0.00821,1e-05,1.24801]
[1777897597590,63.2,78935.33,23.4,-0.0082,1e-05,1.24711]
[1777897602626,63.2,78938.72,23.4,-0.00818,1e-05,1.24429]
[1777897607661,63.2,78943.06,23.4,-0.00815,1e-05,1.24067]
[1777897612696,63.2,78942.75,23.4,-0.00816,1e-05,1.24093]
[1777897618738,63.2,78942.21,23.4,-0.00816,1e-05,1.24138]
[1777897623772,63.2,78942.23,23.4,-0.00816,1e-05,1.24136]
[1777897628808,63.2,78942.39,23.4,-0.00816,1e-05,1.24123]
[1777897633843,63.2,78950.56,23.4,-0.00811,1e-05,1.23445]
[1777897638881,63.2,78964.33,23.4,-0.00802,1e-05,1.2231]
[1777897641311,63.2,78967.5,23.4,-0.008,1e-05,1.22049]
[1777897647944,63.2,78961.62,23.4,-0.00804,1e-05,1.22532]
[1777897652979,63.2,78960.79,23.4,-0.00803,1e-05,1.22444]
[1777897658014,63.2,78967.31,23.4,-0.00799,1e-05,1.21909]
[1777897658692,63.2,78967.31,23.4,-0.00799,1e-05,1.21909]
[1777897664056,63.2,78967.71,23.4,-0.00799,1e-05,1.21876]
[1777897669094,63.2,78967.31,23.4,-0.00799,1e-05,1.21909]
[1777897674130,63.2,78967.04,23.4,-0.00799,1e-05,1.21931]
[1777897679670,63.2,78967.18,23.4,-0.00799,1e-05,1.21919]
[1777897689235,63.2,78982.2,23.4,-0.0079,1e-05,1.20694]
[1777897694270,63.2,78982.47,23.4,-0.0079,1e-05,1.20672]
[1777897699305,63.2,78994.64,23.4,-0.00782,1e-05,1.19687]
[1777897704340,63.2,79004.55,23.4,-0.00776,1e-05,1.18889]
[1777897709375,63.2,79013.13,23.4,-0.00771,1e-05,1.18203]
[1777897714410,63.2,79013.82,23.4,-0.0077,1e-05,1.17995]
[1777897715417,63.2,78999.44,23.4,-0.00778,1e-05,1.19146]
[1777897720452,63.2,78995.1,23.4,-0.00781,1e-05,1.19495]
[1777897727501,63.2,78994.27,23.4,-0.00782,1e-05,1.19562]
[1777897730522,63.2,78976.55,23.4,-0.00792,1e-05,1.20998]
[1777897730766,63.2,78976.55,23.4,-0.00792,1e-05,1.20998]
[1777897736564,63.2,78969.11,23.4,-0.00797,1e-05,1.21605]
[1777897741770,63.2,78968.11,23.4,-0.00798,1e-05,1.21687]
[1777897747641,63.2,78965.93,23.4,-0.00799,1e-05,1.21865]
[1777897751669,63.2,78949.44,23.4,-0.00809,1e-05,1.23223]
[1777897756704,63.2,78939.82,23.4,-0.00815,1e-05,1.2402]
[1777897761740,63.2,78928.27,23.4,-0.00823,1e-05,1.24984]
[1777897766781,63.2,78930.59,23.4,-0.00821,1e-05,1.2479]
[1777897772086,63.2,78930.27,23.4,-0.00821,1e-05,1.24816]
[1777897773836,63.2,78944.63,23.4,-0.00811,1e-05,1.23463]
[1777897778871,63.2,78942.72,23.4,-0.00813,1e-05,1.23621]
[1777897783906,63.2,78942.69,23.4,-0.00813,1e-05,1.23624]
[1777897789948,63.2,78942.86,23.4,-0.00812,1e-05,1.2361]
[1777897796996,63.2,78945.63,23.4,-0.00811,1e-05,1.2338]
[1777897802036,63.2,78953.96,23.4,-0.00806,1e-05,1.22692]
[1777897807071,63.2,78953.25,23.4,-0.00806,1e-05,1.22751]
[1777897812105,63.2,78940.88,23.4,-0.00814,1e-05,1.23774]
[1777897816314,63.2,78940.62,23.4,-0.00814,1e-05,1.23796]
[1777897822176,63.2,78941.33,23.4,-0.00813,1e-05,1.23737]
[1777897827211,63.2,78941.64,23.4,-0.00813,1e-05,1.23711]
[1777897833253,63.2,78941.23,23.4,-0.00813,1e-05,1.23587]
[1777897838288,63.2,78940.92,23.4,-0.00813,1e-05,1.23613]
[1777897843323,63.2,78952.77,23.4,-0.00805,1e-05,1.22633]
[1777897848358,63.2,78957.76,23.4,-0.00802,1e-05,1.22223]
[1777897853393,63.2,78957.71,23.4,-0.00802,1e-05,1.22227]
[1777897858428,63.2,78959.61,23.4,-0.00801,1e-05,1.22071]
[1777897863463,63.2,78956.75,23.4,-0.00803,1e-05,1.22306]
[1777897868497,63.2,78958.6,23.4,-0.00802,1e-05,1.22154]
[1777897869845,63.2,78958.6,23.4,-0.00802,1e-05,1.22154]
[1777897879575,63.2,78944.92,23.4,-0.0081,1e-05,1.23281]
[1777897884619,63.2,78942.46,23.4,-0.00812,1e-05,1.23485]
[1777897889652,63.2,78924.09,23.4,-0.00823,1e-05,1.25015]
[1777897894687,63.2,78913.08,23.4,-0.00829,1e-05,1.2578]
[1777897899722,63.2,78918.04,23.4,-0.00826,1e-05,1.25363]
[1777897904757,63.2,78924.43,23.4,-0.00822,1e-05,1.24828]
[1777897909792,63.2,78924.18,23.4,-0.00822,1e-05,1.24849]
[1777897914827,63.2,78913.58,23.4,-0.00829,1e-05,1.25738]
[1777897919862,63.2,78910.19,23.4,-0.00831,1e-05,1.26024]
[1777897919953,63.2,78910.19,23.4,-0.00831,1e-05,1.26024]
[1777897925904,63.2,78910.14,23.4,-0.00831,1e-05,1.26028]
[1777897931946,63.2,78901.58,23.4,-0.00837,1e-05,1.26751]
[1777897935974,63.2,78881.62,23.4,-0.0085,1e-05,1.28452]
[1777897942016,63.2,78876.11,23.4,-0.00854,1e-05,1.28924]
[1777897947051,63.2,78873.84,23.4,-0.00855,1e-05,1.2912]
[1777897952090,63.2,78871.62,23.4,-0.00856,1e-05,1.29148]
[1777897952985,63.2,78871.62,23.4,-0.00856,1e-05,1.29148]
[1777897958133,63.2,78871.34,23.4,-0.00856,1e-05,1.29172]
[1777897963168,63.2,78870.09,23.4,-0.00857,1e-05,1.2928]
[1777897968203,63.2,78871.72,23.4,-0.00855,1e-05,1.29139]
[1777897973238,63.2,78869.62,23.4,-0.00857,1e-05,1.2932]
[1777897978957,63.2,78870.57,23.4,-0.00856,1e-05,1.29238]
[1777897984315,63.2,78870.2,23.4,-0.00856,1e-05,1.2927]
[1777897989350,63.2,78875.9,23.4,-0.00853,1e-05,1.2878]
[1777897994385,63.2,78874.92,23.4,-0.00853,1e-05,1.28864]
[1777897999420,63.2,78873.11,23.4,-0.00855,1e-05,1.2902]
[1777898004454,63.2,78873.2,23.4,-0.00854,1e-05,1.29012]
[1777898009490,63.2,78877.65,23.4,-0.00852,1e-05,1.2863]
[1777898014525,63.2,78874.08,23.4,-0.00853,1e-05,1.28773]
[1777898019560,63.2,78874.55,23.4,-0.00853,1e-05,1.28733]
[1777898024595,63.2,78883.48,23.4,-0.00847,1e-05,1.27968]
[1777898029630,63.2,78887.55,23.4,-0.00844,1e-05,1.27621]
[1777898034665,63.2,78887.99,23.4,-0.00844,1e-05,1.27583]
[1777898039700,63.2,78886.56,23.4,-0.00845,1e-05,1.27705]
[1777898044736,63.2,78874.92,23.4,-0.00852,1e-05,1.28701]
[1777898049771,63.2,78867.75,23.4,-0.00857,1e-05,1.29318]
[1777898054806,63.2,78868.01,23.4,-0.00857,1e-05,1.29296]
[1777898060848,63.2,78865.53,23.4,-0.00859,1e-05,1.29509]
[1777898065883,63.2,78868.16,23.4,-0.00857,1e-05,1.29283]
[1777898070922,63.2,78866.74,23.4,-0.00858,1e-05,1.29405]
[1777898075957,63.2,78867.38,23.4,-0.00856,1e-05,1.29187]
[1777898080991,63.2,78861.46,23.4,-0.0086,1e-05,1.29697]
[1777898083005,63.2,78847.24,23.4,-0.0087,1e-05,1.30931]
[1777898088044,63.2,78845.08,23.4,-0.00871,1e-05,1.31119]
[1777898093079,63.2,78843.68,23.4,-0.00872,1e-05,1.31241]
[1777898098114,63.2,78843.24,23.4,-0.00872,1e-05,1.3128]
[1777898103149,63.2,78855.16,23.4,-0.00864,1e-05,1.30243]
[1777898108184,63.2,78857.14,23.4,-0.00863,1e-05,1.30071]
[1777898113219,63.2,78856.72,23.4,-0.00863,1e-05,1.30108]
[1777898118253,63.2,78860.87,23.4,-0.00861,1e-05,1.29748]
[1777898123289,63.2,78860.56,23.4,-0.00861,1e-05,1.29775]
[1777898128323,63.2,78859.44,23.4,-0.00862,1e-05,1.29872]
[1777898133359,63.2,78860.18,23.4,-0.0086,1e-05,1.29645]
[1777898138396,63.2,78859.28,23.4,-0.00861,1e-05,1.29722]
[1777898144451,63.2,78867.94,23.4,-0.00855,1e-05,1.28976]
[1777898149486,63.2,78869.9,23.4,-0.00854,1e-05,1.28807]
[1777898154520,63.2,78862.29,23.4,-0.00859,1e-05,1.29462]
[1777898159556,63.2,78862.31,23.4,-0.00859,1e-05,1.29461]
[1777898164591,63.2,78861.47,23.4,-0.00859,1e-05,1.29533]
[1777898169626,63.2,78860.72,23.4,-0.0086,1e-05,1.29598]
[1777898174661,63.2,78859.34,23.4,-0.00861,1e-05,1.29717]
[1777898179696,63.2,78859.45,23.4,-0.0086,1e-05,1.29708]
[1777898184731,63.2,78855.57,23.4,-0.00863,1e-05,1.30043]
[1777898189766,63.2,78855.84,23.4,-0.00863,1e-05,1.3002]
[1777898194801,63.2,78850.51,23.4,-0.00865,1e-05,1.30318]
[1777898199836,63.2,78858.98,23.4,-0.0086,1e-05,1.29585]
[1777898201850,63.2,78874.99,23.4,-0.00849,1e-05,1.28208]
[1777898206884,63.2,78876.31,23.4,-0.00848,1e-05,1.28095]
[1777898211919,63.2,78877.68,23.4,-0.00847,1e-05,1.27978]
[1777898216954,63.2,78878.81,23.4,-0.00847,1e-05,1.27881]
[1777898221994,63.2,78891.05,23.4,-0.00839,1e-05,1.26839]
[1777898227031,63.2,78903.1,23.4,-0.00831,1e-05,1.2582]
[1777898232067,63.2,78899.62,23.4,-0.00833,1e-05,1.26114]
[1777898237103,63.2,78902.42,23.4,-0.00831,1e-05,1.25878]
[1777898242137,63.2,78903.26,23.4,-0.00831,1e-05,1.25807]
[1777898247172,63.2,78904.3,23.4,-0.0083,1e-05,1.25719]
[1777898252208,63.2,78903.9,23.4,-0.00829,1e-05,1.25593]
[1777898257243,63.2,78904.41,23.4,-0.00829,1e-05,1.2555]
[1777898262278,63.2,78908.05,23.4,-0.00827,1e-05,1.25244]
[1777898267313,63.2,78909.18,23.4,-0.00826,1e-05,1.25149]
[1777898272348,63.2,78908.03,23.4,-0.00827,1e-05,1.25245]
[1777898277383,63.2,78903.33,23.4,-0.0083,1e-05,1.25641]
[1777898282418,63.2,78897.41,23.4,-0.00833,1e-05,1.2614]
[1777898287453,63.2,78907.87,23.4,-0.00827,1e-05,1.25259]
[1777898289467,63.2,78924.09,23.4,-0.00816,1e-05,1.23903]
[1777898294502,63.2,78927.96,23.4,-0.00814,1e-05,1.23581]
[1777898296535,63.2,78943.34,23.4,-0.00804,1e-05,1.2231]
[1777898301572,63.2,78948.52,23.4,-0.00801,1e-05,1.21884]
[1777898306607,63.2,78947.93,23.4,-0.00801,1e-05,1.21933]
[1777898311642,63.2,78931.44,23.4,-0.00811,1e-05,1.23135]
[1777898316677,63.2,78928.9,23.4,-0.00812,1e-05,1.23345]
[1777898321712,63.2,78929.3,23.4,-0.00812,1e-05,1.23312]
[1777898326747,63.2,78927.64,23.4,-0.00813,1e-05,1.2345]
[1777898331783,63.2,78935.62,23.4,-0.00808,1e-05,1.22789]
[1777898336818,63.2,78935.6,23.4,-0.00808,1e-05,1.22791]
[1777898341853,63.2,78936.02,23.4,-0.00808,1e-05,1.22756]
[1777898346888,63.2,78931.59,23.4,-0.00811,1e-05,1.23122]
[1777898351924,63.2,78930.1,23.4,-0.00812,1e-05,1.23246]
[1777898356958,63.2,78932.23,23.4,-0.0081,1e-05,1.23069]
[1777898361993,63.2,78930.65,23.4,-0.00811,1e-05,1.232]
[1777898367028,63.2,78931.84,23.4,-0.0081,1e-05,1.23102]
[1777898372063,63.2,78929.57,23.4,-0.00811,1e-05,1.23132]
[1777898377098,63.2,78935.12,23.4,-0.00807,1e-05,1.22673]
[1777898386162,63.2,78932.44,23.4,-0.00809,1e-05,1.22894]
[1777898388176,63.2,78917.61,23.4,-0.00818,1e-05,1.24125]
[1777898393211,63.2,78913.96,23.4,-0.00821,1e-05,1.2443]
[1777898398248,63.2,78917.87,23.4,-0.00818,1e-05,1.24104]
[1777898403283,63.2,78919.49,23.4,-0.00817,1e-05,1.23969]
[1777898408317,63.2,78912.65,23.4,-0.00822,1e-05,1.24539]
[1777898413354,63.2,78923.84,23.4,-0.00814,1e-05,1.23607]
[1777898418390,63.2,78932.6,23.4,-0.00809,1e-05,1.22881]
[1777898423425,63.2,78942.09,23.4,-0.00803,1e-05,1.22099]
[1777898428460,63.2,78955.41,23.4,-0.00795,1e-05,1.21007]
[1777898433495,63.2,78959.49,23.4,-0.00791,1e-05,1.20519]
[1777898438530,63.2,78969.72,23.4,-0.00785,1e-05,1.19689]
[1777898443566,63.2,78971.24,23.4,-0.00784,1e-05,1.19567]
[1777898448601,63.2,78959.49,23.4,-0.00791,1e-05,1.20519]
[1777898453637,63.2,78951.93,23.4,-0.00796,1e-05,1.21135]
[1777898458672,63.2,78950.44,23.4,-0.00797,1e-05,1.21257]
[1777898463707,63.2,78961.44,23.4,-0.0079,1e-05,1.20361]
[1777898468742,63.2,78965.36,23.4,-0.00788,1e-05,1.20042]
[1777898473777,63.2,78958.12,23.4,-0.00792,1e-05,1.20631]
[1777898478812,63.2,78947.68,23.4,-0.00798,1e-05,1.21483]
[1777898484860,63.2,78946.5,23.4,-0.00799,1e-05,1.2158]
[1777898489680,63.2,78939.36,23.4,-0.00804,1e-05,1.22166]
[1777898494930,63.2,78939.83,23.4,-0.00802,1e-05,1.2197]
[1777898500545,63.2,78960.1,23.4,-0.0079,1e-05,1.20314]
[1777898506095,63.2,78960.62,23.4,-0.00789,1e-05,1.20272]
[1777898512049,63.2,78968.06,23.4,-0.00785,1e-05,1.19669]
[1777898517085,63.2,78963.64,23.4,-0.00788,1e-05,1.20027]
[1777898522120,63.2,78964.44,23.4,-0.00787,1e-05,1.19962]
[1777898526311,63.2,78964.32,23.4,-0.00787,1e-05,1.19972]
[1777898527340,63.2,78964.73,23.4,-0.00787,1e-05,1.19938]
[1777898533197,63.2,78968.81,23.4,-0.00784,1e-05,1.19608]
[1777898538232,63.2,78971.68,23.4,-0.00783,1e-05,1.19376]
[1777898543267,63.2,78982.06,23.4,-0.00776,1e-05,1.18541]
[1777898548302,63.2,78978.61,23.4,-0.00778,1e-05,1.18818]
[1777898553337,63.2,78973.62,23.4,-0.0078,1e-05,1.19065]
[1777898558372,63.2,78970.93,23.4,-0.00782,1e-05,1.19282]
[1777898563407,63.2,78969.6,23.4,-0.00783,1e-05,1.19389]
[1777898566428,63.2,78952.25,23.4,-0.00794,1e-05,1.20797]
[1777898571463,63.2,78945.89,23.4,-0.00798,1e-05,1.21316]
[1777898576498,63.2,78945.63,23.4,-0.00798,1e-05,1.21338]
[1777898581533,63.2,78946.41,23.4,-0.00797,1e-05,1.21274]
[1777898586568,63.2,78947.9,23.4,-0.00796,1e-05,1.21152]
[1777898591603,63.2,78950.84,23.4,-0.00795,1e-05,1.20912]
[1777898596640,63.2,78959.2,23.4,-0.00789,1e-05,1.20231]
[1777898601673,63.2,78961.59,23.4,-0.00788,1e-05,1.20038]
[1777898606708,63.2,78978.14,23.4,-0.00778,1e-05,1.18702]
[1777898611743,63.2,78985.81,23.4,-0.00772,1e-05,1.17933]
[1777898616778,63.2,78985.23,23.4,-0.00772,1e-05,1.1798]
[1777898621813,63.2,78984.72,23.4,-0.00773,1e-05,1.1802]
[1777898626848,63.2,78985.09,23.4,-0.00773,1e-05,1.17991]
[1777898631883,63.2,78984.53,23.4,-0.00773,1e-05,1.18036]
[1777898636917,63.2,78986.14,23.4,-0.00772,1e-05,1.17907]
[1777898642278,63.2,78979.05,23.4,-0.00776,1e-05,1.18475]
[1777898647995,63.2,78980.41,23.4,-0.00775,1e-05,1.18365]
[1777898653030,63.2,78979.46,23.4,-0.00776,1e-05,1.18442]
[1777898658065,63.2,78979.81,23.4,-0.00776,1e-05,1.18414]
[1777898663100,63.2,78979.1,23.4,-0.00776,1e-05,1.1847]
[1777898668136,63.2,78980.04,23.4,-0.00776,1e-05,1.18395]
[1777898673170,63.2,78980.59,23.4,-0.00774,1e-05,1.18197]
[1777898678206,63.2,78980.26,23.4,-0.00774,1e-05,1.18224]
[1777898683241,63.2,78980.77,23.4,-0.00774,1e-05,1.18183]
[1777898688275,63.2,78981.11,23.4,-0.00774,1e-05,1.18156]
[1777898693311,63.2,78980.37,23.4,-0.00774,1e-05,1.18215]
[1777898698346,63.2,78981.95,23.4,-0.00773,1e-05,1.18088]
[1777898703445,63.2,78977.38,23.4,-0.00776,1e-05,1.18454]
[1777898708479,63.2,78977.88,23.4,-0.00776,1e-05,1.18414]
[1777898713515,63.2,78960.76,23.4,-0.00786,1e-05,1.19794]
[1777898718551,63.2,78961.63,23.4,-0.00786,1e-05,1.19724]
[1777898723586,63.2,78960.67,23.4,-0.00786,1e-05,1.19801]
[1777898728621,63.2,78960.85,23.4,-0.00786,1e-05,1.19787]
[1777898731642,63.2,78944.36,23.4,-0.00796,1e-05,1.20972]
[1777898736677,63.2,78952.43,23.4,-0.00791,1e-05,1.20315]
[1777898741712,63.2,78952.97,23.4,-0.0079,1e-05,1.20271]
[1777898746746,63.2,78951.95,23.4,-0.00791,1e-05,1.20354]
[1777898751782,63.2,78952.3,23.4,-0.00791,1e-05,1.20325]
[1777898756817,63.2,78951.92,23.4,-0.00791,1e-05,1.20356]
[1777898761852,63.2,78951.86,23.4,-0.00791,1e-05,1.20361]
[1777898766886,63.2,78950.64,23.4,-0.00792,1e-05,1.2046]
[1777898771922,63.2,78951.89,23.4,-0.00791,1e-05,1.20359]
[1777898776956,63.2,78955.0,23.4,-0.00789,1e-05,1.20106]
[1777898781992,63.2,78954.52,23.4,-0.00789,1e-05,1.20145]
[1777898787029,63.2,78955.14,23.4,-0.00789,1e-05,1.20094]
[1777898792064,63.2,78966.39,23.4,-0.00781,1e-05,1.19029]
[1777898797099,63.2,78964.86,23.4,-0.00782,1e-05,1.19153]
[1777898802134,63.2,78968.67,23.4,-0.0078,1e-05,1.18846]
[1777898808176,63.2,78968.95,23.4,-0.00779,1e-05,1.18823]
[1777898813211,63.2,78970.09,23.4,-0.00779,1e-05,1.18732]
[1777898818245,63.2,78967.62,23.4,-0.0078,1e-05,1.1893]
[1777898823281,63.2,78968.23,23.4,-0.0078,1e-05,1.18881]
[1777898828316,63.2,78972.83,23.4,-0.00777,1e-05,1.18511]
[1777898833351,63.2,78971.01,23.4,-0.00778,1e-05,1.18658]
[1777898838386,63.2,78971.19,23.4,-0.00778,1e-05,1.18643]
[1777898843422,63.2,78970.52,23.4,-0.00778,1e-05,1.18697]
[1777898848457,63.2,78965.51,23.4,-0.00782,1e-05,1.191]
[1777898853493,63.2,78960.54,23.4,-0.00784,1e-05,1.19347]
[1777898858529,63.2,78950.85,23.4,-0.0079,1e-05,1.20132]
[1777898863564,63.2,78944.73,23.4,-0.00793,1e-05,1.2063]
[1777898868599,63.2,78944.89,23.4,-0.00793,1e-05,1.20616]
[1777898873634,63.2,78944.39,23.4,-0.00794,1e-05,1.20657]
[1777898878669,63.2,78944.7,23.4,-0.00793,1e-05,1.20632]
[1777898883703,63.2,78944.29,23.4,-0.00794,1e-05,1.20665]
[1777898888739,63.2,78945.3,23.4,-0.00793,1e-05,1.20583]
[1777898893774,63.2,78959.27,23.4,-0.00784,1e-05,1.19449]
[1777898898809,63.2,78961.1,23.4,-0.00783,1e-05,1.19301]
[1777898904850,63.2,78960.29,23.4,-0.00784,1e-05,1.19367]
[1777898909886,63.2,78961.37,23.4,-0.00783,1e-05,1.1928]
[1777898914921,63.2,78962.15,23.4,-0.00782,1e-05,1.19062]
[1777898919956,63.2,78961.63,23.4,-0.00782,1e-05,1.19104]
[1777898924991,63.2,78972.41,23.4,-0.00775,1e-05,1.18237]
[1777898930027,63.2,78974.78,23.4,-0.00774,1e-05,1.18047]
[1777898935062,63.2,78976.16,23.4,-0.00773,1e-05,1.17937]
[1777898940098,63.2,78981.38,23.4,-0.0077,1e-05,1.1752]
[1777898945133,63.2,78979.4,23.4,-0.00771,1e-05,1.17678]
[1777898950168,63.2,78987.26,23.4,-0.00766,1e-05,1.17052]
[1777898955203,63.2,78988.53,23.4,-0.00766,1e-05,1.16951]
[1777898960239,63.2,78998.38,23.4,-0.0076,1e-05,1.1617]
[1777898965275,63.2,78998.19,23.4,-0.0076,1e-05,1.16186]
[1777898970313,63.2,78999.89,23.4,-0.00759,1e-05,1.16051]
[1777898975346,63.2,78997.63,23.4,-0.00759,1e-05,1.16078]
[1777898980381,63.2,78989.76,23.4,-0.00764,1e-05,1.167]
[1777898985416,63.2,78989.52,23.4,-0.00764,1e-05,1.16719]
[1777898990452,63.2,78990.3,23.4,-0.00764,1e-05,1.16657]
[1777898995487,63.2,78989.73,23.4,-0.00764,1e-05,1.16703]
[1777899000522,63.2,78991.61,23.4,-0.00763,1e-05,1.16554]
[1777899005558,63.2,78991.44,23.4,-0.00763,1e-05,1.16567]
[1777899010593,63.2,78994.84,23.4,-0.00761,1e-05,1.16298]
[1777899015628,63.2,78994.92,23.4,-0.00761,1e-05,1.16292]
[1777899020664,63.2,78995.48,23.4,-0.0076,1e-05,1.16247]
[1777899025699,63.2,78992.51,23.4,-0.00762,1e-05,1.16482]
[1777899030736,63.2,78992.6,23.4,-0.00762,1e-05,1.16475]
[1777899036781,63.2,78992.41,23.4,-0.00761,1e-05,1.16338]
[1777899042823,63.2,78990.69,23.4,-0.00762,1e-05,1.16474]
[1777899047858,63.2,78985.56,23.4,-0.00765,1e-05,1.16881]
[1777899052893,63.2,78978.21,23.4,-0.0077,1e-05,1.17466]
[1777899057928,63.2,78965.26,23.4,-0.00778,1e-05,1.18502]
[1777899062963,63.2,78958.41,23.4,-0.00782,1e-05,1.19054]
[1777899067998,63.2,78956.97,23.4,-0.00783,1e-05,1.1917]
[1777899073033,63.2,78956.67,23.4,-0.00783,1e-05,1.19194]
[1777899078069,63.2,78955.59,23.4,-0.00784,1e-05,1.19281]
[1777899083104,63.2,78952.37,23.4,-0.00786,1e-05,1.19542]
[1777899088138,63.2,78950.8,23.4,-0.00787,1e-05,1.19669]
[1777899093174,63.2,78947.5,23.4,-0.00788,1e-05,1.19781]
[1777899098209,63.2,78948.73,23.4,-0.00787,1e-05,1.19681]
[1777899103244,63.2,78954.55,23.4,-0.00783,1e-05,1.1921]
[1777899109286,63.2,78949.54,23.4,-0.00786,1e-05,1.19616]
[1777899114321,63.2,78950.89,23.4,-0.00786,1e-05,1.19506]
[1777899119356,63.2,78947.78,23.4,-0.00787,1e-05,1.19758]
[1777899124391,63.2,78950.85,23.4,-0.00786,1e-05,1.19509]
[1777899130433,63.2,78948.85,23.4,-0.00787,1e-05,1.19671]
[1777899135468,63.2,78951.5,23.4,-0.00785,1e-05,1.19457]
[1777899140503,63.2,78962.77,23.4,-0.00778,1e-05,1.18548]
[1777899145538,63.2,78961.51,23.4,-0.00779,1e-05,1.18649]
[1777899150573,63.2,78964.07,23.4,-0.00777,1e-05,1.18444]
[1777899155608,63.2,78964.23,23.4,-0.00776,1e-05,1.18276]
[1777899160642,63.2,78966.41,23.4,-0.00775,1e-05,1.18102]
[1777899165677,63.2,78973.23,23.4,-0.00771,1e-05,1.17556]
[1777899170715,63.2,78966.4,23.4,-0.00775,1e-05,1.18102]
[1777899175749,63.2,78957.27,23.4,-0.00781,1e-05,1.18836]
[1777899180784,63.2,78964.33,23.4,-0.00776,1e-05,1.18268]
[1777899185819,63.2,78964.44,23.4,-0.00776,1e-05,1.1826]
[1777899190853,63.2,78963.47,23.4,-0.00777,1e-05,1.18337]
[1777899198910,63.2,78963.49,23.4,-0.00777,1e-05,1.18336]
[1777899203945,63.2,78962.47,23.4,-0.00777,1e-05,1.18418]
[1777899208980,63.2,78962.56,23.4,-0.00777,1e-05,1.1841]
[1777899214015,63.2,78962.75,23.4,-0.00776,1e-05,1.18241]
[1777899219050,63.2,78963.63,23.4,-0.00776,1e-05,1.1817]
[1777899224085,63.2,78964.07,23.4,-0.00776,1e-05,1.18135]
[1777899229120,63.2,78963.62,23.4,-0.00776,1e-05,1.18171]
[1777899234155,63.2,78957.31,23.4,-0.0078,1e-05,1.18678]
[1777899239189,63.2,78957.07,23.4,-0.0078,1e-05,1.18697]
[1777899245232,63.2,78956.59,23.4,-0.0078,1e-05,1.18736]
[1777899250267,63.2,78956.73,23.4,-0.0078,1e-05,1.18725]
[1777899255302,63.2,78957.85,23.4,-0.00779,1e-05,1.18635]
[1777899260336,63.2,78958.23,23.4,-0.00779,1e-05,1.18604]
[1777899265372,63.2,78958.06,23.4,-0.00779,1e-05,1.18618]
[1777899270407,63.2,78961.21,23.4,-0.00777,1e-05,1.18365]
[1777899275441,63.2,78960.94,23.4,-0.00776,1e-05,1.18232]
[1777899280476,63.2,78959.24,23.4,-0.00777,1e-05,1.18368]
[1777899285512,63.2,78959.53,23.4,-0.00777,1e-05,1.18345]
[1777899290546,63.2,78962.47,23.4,-0.00776,1e-05,1.18109]
[1777899295582,63.2,78962.49,23.4,-0.00776,1e-05,1.18108]
[1777899300618,63.2,78962.71,23.4,-0.00775,1e-05,1.1809]
[1777899305653,63.2,78961.77,23.4,-0.00776,1e-05,1.18165]
[1777899310688,63.2,78961.45,23.4,-0.00776,1e-05,1.18191]
[1777899318743,63.2,78961.23,23.4,-0.00776,1e-05,1.18209]
[1777899323779,63.2,78958.27,23.4,-0.00778,1e-05,1.18446]
[1777899328814,63.2,78960.97,23.4,-0.00776,1e-05,1.18229]
[1777899333849,63.2,78961.43,23.4,-0.00775,1e-05,1.18038]
[1777899338884,63.2,78959.76,23.4,-0.00776,1e-05,1.18172]
[1777899343919,63.2,78975.86,23.4,-0.00766,1e-05,1.16886]
[1777899348956,63.2,78975.58,23.4,-0.00767,1e-05,1.16909]
[1777899354996,63.2,78975.32,23.4,-0.00767,1e-05,1.16929]
[1777899360033,63.2,78975.31,23.4,-0.00767,1e-05,1.1693]
[1777899365079,63.2,78961.77,23.4,-0.00775,1e-05,1.18011]
[1777899371109,63.2,78961.89,23.4,-0.00775,1e-05,1.18001]
[1777899376143,63.2,78959.72,23.4,-0.00776,1e-05,1.18175]
[1777899382186,63.2,78959.18,23.4,-0.00777,1e-05,1.18219]
[1777899387221,63.2,78955.79,23.4,-0.00779,1e-05,1.18491]
[1777899392256,63.2,78956.82,23.4,-0.00777,1e-05,1.18254]
[1777899397291,63.2,78957.19,23.4,-0.00777,1e-05,1.18224]
[1777899403333,63.2,78956.96,23.4,-0.00777,1e-05,1.18243]
[1777899408367,63.2,78957.07,23.4,-0.00777,1e-05,1.18234]
[1777899413403,63.2,78956.27,23.4,-0.00777,1e-05,1.18298]
[1777899418438,63.2,78956.94,23.4,-0.00777,1e-05,1.18244]
[1777899423473,63.2,78956.69,23.4,-0.00777,1e-05,1.18264]
[1777899428508,63.2,78958.02,23.4,-0.00776,1e-05,1.18157]
[1777899433331,63.2,78958.98,23.4,-0.00776,1e-05,1.1808]
[1777899434462,63.2,78959.54,23.4,-0.00775,1e-05,1.18036]
[1777899443613,63.2,78957.6,23.4,-0.00777,1e-05,1.18191]
[1777899448648,63.2,78956.66,23.4,-0.00777,1e-05,1.18267]
[1777899453683,63.2,78955.71,23.4,-0.00777,1e-05,1.18188]
[1777899458718,63.2,78957.82,23.4,-0.00775,1e-05,1.18019]
[1777899463754,63.2,78958.67,23.4,-0.00775,1e-05,1.17951]
[1777899468789,63.2,78957.86,23.4,-0.00775,1e-05,1.18016]
[1777899473824,63.2,78959.43,23.4,-0.00774,1e-05,1.1789]
[1777899478859,63.2,78966.01,23.4,-0.0077,1e-05,1.17364]
[1777899483894,63.2,78973.78,23.4,-0.00766,1e-05,1.16746]
[1777899489936,63.2,78975.56,23.4,-0.00765,1e-05,1.16604]
[1777899494971,63.2,78971.67,23.4,-0.00767,1e-05,1.16913]
[1777899500008,63.2,78971.11,23.4,-0.00767,1e-05,1.16958]
[1777899505042,63.2,78972.08,23.4,-0.00767,1e-05,1.16881]
[1777899510077,63.2,78959.14,23.4,-0.00775,1e-05,1.17913]
[1777899516119,63.2,78959.09,23.4,-0.00774,1e-05,1.17763]
[1777899521154,63.2,78958.38,23.4,-0.00774,1e-05,1.1782]
[1777899526189,63.2,78958.77,23.4,-0.00774,1e-05,1.17789]
[1777899531224,63.2,78959.04,23.4,-0.00774,1e-05,1.17767]
[1777899536258,63.2,78955.73,23.4,-0.00776,1e-05,1.18032]
[1777899541294,63.2,78959.74,23.4,-0.00773,1e-05,1.17711]
[1777899546329,63.2,78959.02,23.4,-0.00774,1e-05,1.17769]
[1777899551364,63.2,78958.98,23.4,-0.00774,1e-05,1.17772]
[1777899556400,63.2,78959.48,23.4,-0.00773,1e-05,1.17732]
[1777899561434,63.2,78956.97,23.4,-0.00775,1e-05,1.17933]
[1777899566471,63.2,78958.03,23.4,-0.00774,1e-05,1.17848]
[1777899571506,63.2,78957.93,23.4,-0.00773,1e-05,1.17702]
[1777899576541,63.2,78955.16,23.4,-0.00775,1e-05,1.17924]
[1777899581576,63.2,78955.15,23.4,-0.00775,1e-05,1.17925]
[1777899586611,63.2,78943.49,23.4,-0.00782,1e-05,1.18862]
[1777899588634,63.2,78906.96,23.4,-0.00805,1e-05,1.2184]
[1777899589386,63.2,78906.96,23.4,-0.00805,1e-05,1.2184]
[1777899589643,63.2,78878.2,23.4,-0.00823,1e-05,1.24229]
[1777899589947,63.2,78878.2,23.4,-0.00823,1e-05,1.24229]
[1777899591565,63.2,78860.03,23.4,-0.00835,1e-05,1.25758]
[1777899597251,63.2,78866.49,23.4,-0.00831,1e-05,1.25213]
[1777899601181,63.2,78846.22,23.4,-0.00844,1e-05,1.26931]
[1777899601782,63.2,78827.56,23.4,-0.00856,1e-05,1.2853]
[1777899605810,63.2,78806.71,23.4,-0.0087,1e-05,1.30337]
[1777899610845,63.2,78793.33,23.4,-0.0088,1e-05,1.31507]
[1777899613067,63.2,78759.98,23.4,-0.00903,1e-05,1.34463]
[1777899613868,63.2,78745.15,23.4,-0.00913,1e-05,1.35796]
[1777899617560,63.2,78765.23,23.4,-0.00899,1e-05,1.33994]
[1777899618736,63.2,78772.7,23.4,-0.00894,1e-05,1.3333]
[1777899623385,63.2,78755.83,23.4,-0.00905,1e-05,1.34835]
[1777899629295,63.2,78763.73,23.4,-0.009,1e-05,1.34128]
[1777899633671,63.2,78725.9,23.4,-0.00926,1e-05,1.37369]
[1777899634553,63.2,78707.81,23.4,-0.00939,1e-05,1.39025]
[1777899636157,63.2,78705.76,23.4,-0.0094,1e-05,1.39214]
[1777899636269,63.2,78700.26,23.4,-0.00944,1e-05,1.39721]
[1777899638340,63.2,78667.65,23.4,-0.00968,1e-05,1.42763]
[1777899639076,63.2,78648.04,23.4,-0.00983,1e-05,1.44619]
[1777899642104,63.2,78619.24,23.4,-0.01004,1e-05,1.47307]
[1777899647338,63.17,78615.87,23.4,-0.01004,1e-05,1.47272]
[1777899653611,63.11,78638.38,23.4,-0.00982,1e-05,1.44451]
[1777899655199,63.1,78664.96,23.4,-0.0096,1e-05,1.41756]
[1777899656287,63.1,78682.02,23.4,-0.00947,1e-05,1.40117]
[1777899660250,63.1,78698.71,23.4,-0.00935,1e-05,1.38584]
[1777899662311,63.1,78684.43,23.4,-0.00946,1e-05,1.39914]
[1777899665286,63.1,78664.83,23.4,-0.0096,1e-05,1.41745]
[1777899670330,63.1,78663.58,23.4,-0.00961,1e-05,1.41859]
[1777899671453,63.1,78634.31,23.4,-0.00983,1e-05,1.44621]
[1777899672335,63.1,78619.03,23.4,-0.00995,1e-05,1.46076]
[1777899674349,63.09,78596.64,23.4,-0.01012,1e-05,1.48221]
[1777899679384,63.07,78611.4,23.4,-0.00998,1e-05,1.46521]
[1777899683438,63.07,78618.31,23.4,-0.00993,1e-05,1.45831]
[1777899686433,63.07,78596.09,23.4,-0.01009,1e-05,1.47938]
[1777899691469,63.06,78594.32,23.4,-0.01009,1e-05,1.4787]
[1777899695496,63.06,78611.63,23.4,-0.00995,1e-05,1.46154]
[1777899696738,63.06,78611.63,23.4,-0.00995,1e-05,1.46154]
[1777899698518,63.06,78626.28,23.4,-0.00984,1e-05,1.44728]
[1777899703553,63.06,78615.75,23.4,-0.00992,1e-05,1.45704]
[1777899704096,63.06,78615.75,23.4,-0.00992,1e-05,1.45704]
[1777899709598,63.05,78614.39,23.4,-0.00993,1e-05,1.45788]
[1777899712621,63.05,78633.76,23.4,-0.00978,1e-05,1.43918]
[1777899713401,63.05,78633.76,23.4,-0.00978,1e-05,1.43918]
[1777899713628,63.05,78652.92,23.4,-0.00963,1e-05,1.42104]
[1777899714635,63.05,78669.94,23.4,-0.00951,1e-05,1.40511]
[1777899719670,63.05,78663.56,23.4,-0.00956,1e-05,1.41115]
[1777899723720,63.05,78648.12,23.4,-0.00967,1e-05,1.42562]
[1777899728755,63.05,78654.88,23.4,-0.00962,1e-05,1.41921]
[1777899733790,63.05,78658.55,23.4,-0.00959,1e-05,1.41575]
[1777899738824,63.05,78665.18,23.4,-0.00954,1e-05,1.40959]
[1777899743860,63.05,78671.66,23.4,-0.0095,1e-05,1.40367]
[1777899746470,63.05,78679.37,23.4,-0.00944,1e-05,1.39657]
[1777899746881,63.05,78682.6,23.4,-0.00942,1e-05,1.39363]
[1777899751916,63.05,78691.85,23.4,-0.00934,1e-05,1.38337]
[1777899756955,63.05,78701.82,23.4,-0.00927,1e-05,1.37424]
[1777899761989,63.05,78699.71,23.4,-0.00928,1e-05,1.37617]
[1777899767026,63.05,78687.52,23.4,-0.00937,1e-05,1.38736]
[1777899770655,63.05,78682.05,23.4,-0.00941,1e-05,1.3924]
[1777899770680,63.05,78678.93,23.4,-0.00943,1e-05,1.39529]
[1777899776090,63.05,78677.79,23.4,-0.00944,1e-05,1.39656]
[1777899778103,63.05,78663.46,23.4,-0.00955,1e-05,1.40995]
[1777899783139,63.05,78648.84,23.4,-0.00966,1e-05,1.42374]
[1777899788177,63.05,78645.02,23.4,-0.00969,1e-05,1.42732]
[1777899794219,63.05,78638.55,23.4,-0.00973,1e-05,1.43336]
[1777899799254,63.05,78636.57,23.4,-0.00975,1e-05,1.43514]
[1777899801268,63.05,78621.27,23.4,-0.00986,1e-05,1.44966]
[1777899802891,63.05,78621.27,23.4,-0.00986,1e-05,1.44966]
[1777899808320,63.05,78609.57,23.4,-0.00995,1e-05,1.46036]
[1777899813355,63.05,78611.01,23.4,-0.00992,1e-05,1.45684]
[1777899815162,63.04,78617.65,23.4,-0.00987,1e-05,1.45041]
[1777899824434,63.04,78608.13,23.4,-0.00994,1e-05,1.45896]
[1777899827696,63.04,78601.96,23.4,-0.00999,1e-05,1.46475]
[1777899833497,63.03,78601.02,23.4,-0.00999,1e-05,1.46501]
[1777899838533,63.03,78604.02,23.4,-0.00996,1e-05,1.46173]
[1777899843568,63.03,78597.22,23.4,-0.01001,1e-05,1.46788]
[1777899848606,63.02,78594.79,23.4,-0.01003,1e-05,1.46981]
[1777899853641,63.02,78594.13,23.4,-0.01003,1e-05,1.47001]
[1777899858676,63.02,78595.24,23.4,-0.01002,1e-05,1.46851]
[1777899862706,63.01,78577.28,23.4,-0.01015,1e-05,1.48559]
[1777899867742,63.01,78582.88,23.4,-0.0101,1e-05,1.47958]
[1777899872777,63.01,78583.4,23.4,-0.01008,1e-05,1.47676]
[1777899873719,63.01,78583.4,23.4,-0.01008,1e-05,1.47676]
[1777899873777,63.01,78583.4,23.4,-0.01008,1e-05,1.47676]
[1777899874086,63.01,78583.4,23.4,-0.01008,1e-05,1.47676]
[1777899873811,63.0,78607.82,23.4,-0.0099,1e-05,1.4531]
[1777899875084,63.0,78634.7,23.4,-0.00969,1e-05,1.42753]
[1777899875798,63.0,78664.2,23.4,-0.00947,1e-05,1.3999]
[1777899876158,63.0,78664.2,23.4,-0.00947,1e-05,1.3999]
[1777899876805,63.01,78664.67,23.4,-0.00947,1e-05,1.3995]
[1777899879826,63.01,78681.3,23.4,-0.00935,1e-05,1.38425]
[1777899881262,63.01,78692.94,23.4,-0.00927,1e-05,1.37363]
[1777899881840,63.01,78706.66,23.4,-0.00917,1e-05,1.36122]
[1777899886755,63.01,78718.31,23.4,-0.00909,1e-05,1.35068]
[1777899886876,63.01,78712.5,23.4,-0.00913,1e-05,1.35593]
[1777899890904,63.01,78695.68,23.4,-0.00925,1e-05,1.37164]
[1777899895938,63.01,78701.25,23.4,-0.00922,1e-05,1.36697]
[1777899900974,63.05,78707.0,23.4,-0.00921,1e-05,1.3664]
[1777899905007,63.08,78691.17,23.4,-0.00935,1e-05,1.38427]
[1777899910038,63.1,78695.27,23.4,-0.00934,1e-05,1.38298]
[1777899915073,63.12,78699.9,23.4,-0.00933,1e-05,1.38117]
[1777899920108,63.13,78699.8,23.4,-0.00933,1e-05,1.38159]
[1777899925143,63.13,78700.09,23.4,-0.00933,1e-05,1.38163]
[1777899930179,63.13,78704.66,23.4,-0.0093,1e-05,1.37777]
[1777899935214,63.13,78701.93,23.4,-0.00931,1e-05,1.3789]
[1777899940249,63.14,78692.04,23.4,-0.00938,1e-05,1.38825]
[1777899945283,63.14,78691.07,23.4,-0.00939,1e-05,1.38938]
[1777899949312,63.15,78669.93,23.4,-0.00956,1e-05,1.41029]
[1777899954498,63.15,78661.86,23.4,-0.00962,1e-05,1.41784]
[1777899960017,63.15,78675.51,23.4,-0.00952,1e-05,1.40509]
[1777899962405,63.15,78692.84,23.4,-0.00939,1e-05,1.38912]
[1777899965425,63.15,78708.01,23.4,-0.00928,1e-05,1.37556]
[1777899970459,63.16,78709.8,23.4,-0.00928,1e-05,1.37489]
[1777899975494,63.17,78722.2,23.4,-0.00919,1e-05,1.36408]
[1777899978517,63.17,78739.26,23.4,-0.00907,1e-05,1.34898]
[1777899983552,63.17,78752.66,23.4,-0.00898,1e-05,1.3376]
[1777899987581,63.18,78771.05,23.4,-0.00886,1e-05,1.32185]
[1777899992616,63.19,78773.85,23.4,-0.00884,1e-05,1.31854]
[1777899997651,63.19,78779.89,23.4,-0.0088,1e-05,1.31405]
[1777900002685,63.2,78778.44,23.4,-0.00882,1e-05,1.31615]
[1777900007721,63.21,78777.6,23.4,-0.00883,1e-05,1.31768]
[1777900012756,63.21,78771.71,23.4,-0.00888,1e-05,1.32364]
[1777900017791,63.22,78766.73,23.4,-0.00892,1e-05,1.32872]
[1777900022826,63.23,78765.47,23.4,-0.00893,1e-05,1.33049]
[1777900027873,63.23,78761.61,23.4,-0.00896,1e-05,1.33456]
[1777900029888,63.23,78744.36,23.4,-0.00908,1e-05,1.3502]
[1777900034923,63.24,78745.21,23.4,-0.00908,1e-05,1.34991]
[1777900039958,63.24,78755.87,23.4,-0.00901,1e-05,1.34086]
[1777900044993,63.25,78758.21,23.4,-0.009,1e-05,1.33935]
[1777900050028,63.25,78754.95,23.4,-0.00903,1e-05,1.34281]
[1777900055063,63.26,78758.45,23.4,-0.009,1e-05,1.33857]
[1777900060099,63.26,78756.85,23.4,-0.00901,1e-05,1.34058]
[1777900065133,63.27,78762.75,23.4,-0.00897,1e-05,1.33593]
[1777900070167,63.28,78762.62,23.4,-0.00899,1e-05,1.33777]
[1777900075203,63.3,78777.87,23.4,-0.0089,1e-05,1.32592]
[1777900080238,63.3,78778.95,23.4,-0.00889,1e-05,1.32564]
[1777900085273,63.31,78782.91,23.4,-0.00887,1e-05,1.32282]
[1777900090308,63.31,78785.85,23.4,-0.00886,1e-05,1.32093]
[1777900095343,63.32,78777.21,23.4,-0.00892,1e-05,1.32919]
[1777900100378,63.32,78778.74,23.4,-0.00892,1e-05,1.32845]
[1777900105413,63.33,78779.58,23.4,-0.00891,1e-05,1.32831]
[1777900110448,63.33,78794.85,23.4,-0.00881,1e-05,1.31549]
[1777900115483,63.34,78801.74,23.4,-0.00876,1e-05,1.30856]
[1777900120522,63.35,78802.32,23.4,-0.00876,1e-05,1.30885]
[1777900125553,63.36,78802.91,23.4,-0.00877,1e-05,1.30916]
[1777900130590,63.36,78818.35,23.4,-0.00867,1e-05,1.29657]
[1777900135625,63.37,78821.77,23.4,-0.00865,1e-05,1.29458]
[1777900140660,63.38,78825.19,23.4,-0.00864,1e-05,1.29279]
[1777900145695,63.39,78827.42,23.4,-0.00863,1e-05,1.29184]
[1777900150730,63.4,78833.05,23.4,-0.0086,1e-05,1.28796]
[1777900155765,63.41,78831.27,23.4,-0.00862,1e-05,1.29049]
[1777900160801,63.42,78840.19,23.4,-0.00857,1e-05,1.28379]
[1777900165836,63.43,78847.88,23.4,-0.00853,1e-05,1.27825]
[1777900170871,63.44,78861.52,23.4,-0.00844,1e-05,1.26775]
[1777900175905,63.45,78858.14,23.4,-0.00846,1e-05,1.27013]
[1777900180942,63.46,78858.34,23.4,-0.00847,1e-05,1.27109]
[1777900185977,63.47,78858.99,23.4,-0.00848,1e-05,1.27166]
[1777900191012,63.48,78846.1,23.4,-0.00857,1e-05,1.28379]
[1777900196047,63.48,78839.87,23.4,-0.00862,1e-05,1.29012]
[1777900200189,63.49,78839.85,23.4,-0.00862,1e-05,1.29071]
[1777900200469,63.49,78839.85,23.4,-0.00862,1e-05,1.29071]
[1777900200266,63.49,78852.05,23.4,-0.00854,1e-05,1.28042]
[1777900201648,63.49,78852.05,23.4,-0.00854,1e-05,1.28042]
[1777900201092,63.49,78890.6,23.4,-0.00829,1e-05,1.24777]
[1777900202348,63.49,78931.13,23.4,-0.00803,1e-05,1.2142]
[1777900204147,63.49,78942.17,23.4,-0.00796,1e-05,1.20519]
[1777900204195,63.49,78931.02,23.4,-0.00803,1e-05,1.21429]
[1777900210161,63.51,78925.04,23.4,-0.00809,1e-05,1.22114]
[1777900211168,63.51,78906.31,23.4,-0.00821,1e-05,1.23694]
[1777900213182,63.52,78889.53,23.4,-0.00832,1e-05,1.25149]
[1777900217210,63.53,78871.25,23.4,-0.00845,1e-05,1.2679]
[1777900222245,63.54,78867.91,23.4,-0.00848,1e-05,1.27184]
[1777900225363,63.54,78851.33,23.4,-0.00859,1e-05,1.28664]
[1777900231309,63.55,78847.91,23.4,-0.00861,1e-05,1.28907]
[1777900236343,63.56,78862.05,23.4,-0.00853,1e-05,1.27795]
[1777900239366,63.57,78877.4,23.4,-0.00843,1e-05,1.26555]
[1777900242387,63.57,78892.96,23.4,-0.00833,1e-05,1.25312]
[1777900247422,63.58,78896.76,23.4,-0.00832,1e-05,1.25121]
[1777900252457,63.59,78891.2,23.4,-0.00836,1e-05,1.25714]
[1777900257499,63.61,78888.14,23.4,-0.00839,1e-05,1.26094]
[1777900262528,63.62,78878.52,23.4,-0.00847,1e-05,1.27045]
[1777900266763,63.62,78887.83,23.4,-0.00841,1e-05,1.26301]
[1777900266794,63.63,78891.38,23.4,-0.00839,1e-05,1.26047]
[1777900269579,63.63,78907.31,23.4,-0.00829,1e-05,1.2471]
[1777900274614,63.63,78896.01,23.4,-0.00836,1e-05,1.25658]
[1777900279648,63.63,78899.03,23.4,-0.00834,1e-05,1.25404]
[1777900283055,63.63,78897.88,23.4,-0.00835,1e-05,1.255]
[1777900283154,63.63,78897.52,23.4,-0.00835,1e-05,1.25531]
[1777900285901,63.63,78898.23,23.4,-0.00835,1e-05,1.2552]
[1777900286002,63.63,78897.64,23.4,-0.00835,1e-05,1.25594]
[1777900291734,63.63,78905.64,23.4,-0.00829,1e-05,1.24762]
[1777900296769,63.63,78910.72,23.4,-0.00826,1e-05,1.24338]
[1777900301804,63.63,78912.14,23.4,-0.00825,1e-05,1.24219]
[1777900306839,63.63,78909.14,23.4,-0.00827,1e-05,1.24469]
[1777900311874,63.63,78906.19,23.4,-0.00829,1e-05,1.24716]
[1777900316909,63.63,78906.88,23.4,-0.00828,1e-05,1.24658]
[1777900321945,63.63,78903.33,23.4,-0.00831,1e-05,1.24955]
[1777900326980,63.63,78897.69,23.4,-0.00834,1e-05,1.25428]
[1777900332016,63.63,78897.21,23.4,-0.00835,1e-05,1.25468]
[1777900337052,63.63,78898.72,23.4,-0.00834,1e-05,1.25341]
[1777900342087,63.63,78898.69,23.4,-0.00834,1e-05,1.25344]
[1777900347123,63.63,78898.12,23.4,-0.00834,1e-05,1.25391]
[1777900352158,63.63,78896.82,23.4,-0.00834,1e-05,1.25339]
[1777900357193,63.63,78896.9,23.4,-0.00834,1e-05,1.25332]
[1777900362228,63.63,78897.71,23.4,-0.00833,1e-05,1.25264]
[1777900367263,63.63,78912.09,23.4,-0.00824,1e-05,1.24063]
[1777900372298,63.63,78902.63,23.4,-0.0083,1e-05,1.24852]
[1777900377333,63.63,78895.45,23.4,-0.00835,1e-05,1.25454]
[1777900382368,63.63,78903.0,23.4,-0.0083,1e-05,1.24821]
[1777900387462,63.63,78920.51,23.4,-0.00819,1e-05,1.23364]
[1777900392497,63.63,78927.9,23.4,-0.00814,1e-05,1.22753]
[1777900397532,63.63,78931.78,23.4,-0.00811,1e-05,1.22433]
[1777900402567,63.63,78938.2,23.4,-0.00807,1e-05,1.21906]
[1777900407602,63.63,78935.47,23.4,-0.00809,1e-05,1.2213]
[1777900412637,63.63,78931.18,23.4,-0.00811,1e-05,1.22324]
[1777900414650,63.63,78913.09,23.4,-0.00822,1e-05,1.23819]
[1777900419685,63.63,78908.96,23.4,-0.00825,1e-05,1.24163]
[1777900424721,63.63,78911.33,23.4,-0.00823,1e-05,1.23966]
[1777900429756,63.63,78924.58,23.4,-0.00815,1e-05,1.22868]
[1777900434790,63.63,78924.42,23.4,-0.00815,1e-05,1.22881]
[1777900439935,63.63,78927.95,23.4,-0.00813,1e-05,1.2259]
[1777900445868,63.63,78930.95,23.4,-0.00811,1e-05,1.22343]
[1777900450904,63.63,78932.38,23.4,-0.0081,1e-05,1.22225]
[1777900455939,63.63,78934.29,23.4,-0.00809,1e-05,1.22068]
[1777900460976,63.63,78935.64,23.4,-0.00808,1e-05,1.21957]
[1777900466011,63.63,78934.72,23.4,-0.00809,1e-05,1.22033]
[1777900471046,63.63,78930.46,23.4,-0.0081,1e-05,1.22224]
[1777900476081,63.63,78920.65,23.4,-0.00816,1e-05,1.23033]
[1777900483130,63.63,78920.38,23.4,-0.00817,1e-05,1.23055]
[1777900488166,63.63,78920.73,23.4,-0.00816,1e-05,1.23026]
[1777900493201,63.63,78921.38,23.4,-0.00816,1e-05,1.22972]
[1777900498236,63.63,78919.73,23.4,-0.00817,1e-05,1.23109]
[1777900503271,63.63,78907.96,23.4,-0.00825,1e-05,1.24085]
[1777900508310,63.63,78899.47,23.4,-0.0083,1e-05,1.24794]
[1777900513345,63.63,78899.48,23.4,-0.0083,1e-05,1.24793]
[1777900518379,63.63,78899.2,23.4,-0.0083,1e-05,1.24816]
[1777900523416,63.63,78899.21,23.4,-0.0083,1e-05,1.24816]
[1777900527445,63.63,78913.71,23.4,-0.00821,1e-05,1.23607]
[1777900532481,63.63,78914.47,23.4,-0.00819,1e-05,1.23384]
[1777900537516,63.63,78913.86,23.4,-0.0082,1e-05,1.23435]
[1777900542551,63.63,78913.73,23.4,-0.0082,1e-05,1.23446]
[1777900548597,63.63,78915.08,23.4,-0.00819,1e-05,1.23334]
[1777900553634,63.63,78921.67,23.4,-0.00815,1e-05,1.22789]
[1777900558669,63.63,78918.52,23.4,-0.00817,1e-05,1.23049]
[1777900562697,63.63,78904.01,23.4,-0.00826,1e-05,1.24254]
[1777900567732,63.63,78897.92,23.4,-0.0083,1e-05,1.24762]
[1777900572768,63.63,78899.11,23.4,-0.00829,1e-05,1.24663]
[1777900577803,63.63,78899.51,23.4,-0.00829,1e-05,1.24629]
[1777900583362,63.63,78899.91,23.4,-0.00829,1e-05,1.24596]
[1777900588884,63.63,78899.71,23.4,-0.00829,1e-05,1.24613]
[1777900593919,63.63,78899.51,23.4,-0.00828,1e-05,1.24468]
[1777900598953,63.63,78898.78,23.4,-0.00828,1e-05,1.24529]
[1777900603990,63.63,78899.01,23.4,-0.00828,1e-05,1.2451]
[1777900609025,63.63,78900.6,23.4,-0.00827,1e-05,1.24377]
[1777900614063,63.63,78901.86,23.4,-0.00826,1e-05,1.24272]
[1777900619097,63.63,78902.24,23.4,-0.00826,1e-05,1.2424]
[1777900624132,63.63,78908.0,23.4,-0.00822,1e-05,1.23761]
[1777900629168,63.63,78912.11,23.4,-0.0082,1e-05,1.2342]
[1777900634202,63.63,78912.02,23.4,-0.0082,1e-05,1.23427]
[1777900639238,63.63,78912.94,23.4,-0.00819,1e-05,1.23351]
[1777900644274,63.63,78927.51,23.4,-0.0081,1e-05,1.22148]
[1777900649309,63.63,78938.68,23.4,-0.00803,1e-05,1.21233]
[1777900654344,63.63,78931.81,23.4,-0.00806,1e-05,1.21637]
[1777900659379,63.63,78931.15,23.4,-0.00807,1e-05,1.21691]
[1777900664414,63.63,78920.85,23.4,-0.00813,1e-05,1.22537]
[1777900669449,63.63,78929.22,23.4,-0.00808,1e-05,1.21849]
[1777900674484,63.63,78932.59,23.4,-0.00806,1e-05,1.21573]
[1777900679518,63.63,78945.62,23.4,-0.00798,1e-05,1.2051]
[1777900684554,63.63,78948.01,23.4,-0.00796,1e-05,1.20316]
[1777900689589,63.63,78943.13,23.4,-0.00799,1e-05,1.20712]
[1777900694623,63.63,78943.43,23.4,-0.00799,1e-05,1.20688]
[1777900699658,63.63,78942.58,23.4,-0.008,1e-05,1.20757]
[1777900704694,63.63,78944.51,23.4,-0.00798,1e-05,1.206]
[1777900709729,63.63,78938.86,23.4,-0.00802,1e-05,1.2106]
[1777900714764,63.63,78939.15,23.4,-0.00801,1e-05,1.20879]
[1777900719799,63.63,78942.43,23.4,-0.00799,1e-05,1.20612]
[1777900724833,63.63,78945.12,23.4,-0.00797,1e-05,1.20393]
[1777900729869,63.63,78947.16,23.4,-0.00796,1e-05,1.20227]
[1777900734904,63.63,78950.46,23.4,-0.00794,1e-05,1.1996]
[1777900739939,63.63,78955.09,23.4,-0.00791,1e-05,1.19585]
[1777900744974,63.63,78952.61,23.4,-0.00792,1e-05,1.19786]
[1777900750010,63.63,78953.67,23.4,-0.00792,1e-05,1.197]
[1777900755044,63.63,78951.39,23.4,-0.00793,1e-05,1.19885]
[1777900760080,63.63,78949.71,23.4,-0.00794,1e-05,1.20021]
[1777900765115,63.63,78943.21,23.4,-0.00798,1e-05,1.20548]
[1777900770149,63.63,78944.47,23.4,-0.00797,1e-05,1.20446]
[1777900775185,63.63,78944.36,23.4,-0.00796,1e-05,1.20297]
[1777900778206,63.63,78917.95,23.4,-0.00813,1e-05,1.22457]
[1777900783241,63.63,78922.44,23.4,-0.0081,1e-05,1.22088]
[1777900788276,63.63,78929.02,23.4,-0.00806,1e-05,1.21548]
[1777900793312,63.63,78924.37,23.4,-0.00809,1e-05,1.21929]
[1777900798347,63.63,78924.06,23.4,-0.00809,1e-05,1.21955]
[1777900803382,63.63,78924.21,23.4,-0.00809,1e-05,1.21942]
[1777900808421,63.63,78926.03,23.4,-0.00808,1e-05,1.21793]
[1777900814463,63.63,78924.16,23.4,-0.00809,1e-05,1.21947]
[1777900819498,63.63,78924.06,23.4,-0.00809,1e-05,1.21955]
[1777900824533,63.63,78922.87,23.4,-0.0081,1e-05,1.22053]
[1777900829568,63.63,78922.79,23.4,-0.0081,1e-05,1.22059]
[1777900832589,63.63,78941.97,23.4,-0.00797,1e-05,1.20334]
[1777900837624,63.63,78947.47,23.4,-0.00794,1e-05,1.19888]
[1777900842659,63.63,78948.76,23.4,-0.00793,1e-05,1.19783]
[1777900847694,63.63,78948.22,23.4,-0.00793,1e-05,1.19827]
[1777900852729,63.63,78943.25,23.4,-0.00796,1e-05,1.2023]
[1777900857764,63.63,78946.15,23.4,-0.00794,1e-05,1.19995]
[1777900862799,63.63,78945.56,23.4,-0.00795,1e-05,1.20042]
[1777900867834,63.63,78955.21,23.4,-0.00789,1e-05,1.19262]
[1777900872869,63.63,78958.78,23.4,-0.00787,1e-05,1.18975]
[1777900877904,63.63,78960.77,23.4,-0.00785,1e-05,1.18815]
[1777900882938,63.63,78960.52,23.4,-0.00785,1e-05,1.18835]
[1777900887974,63.63,78960.52,23.4,-0.00785,1e-05,1.18835]
[1777900893010,63.63,78960.68,23.4,-0.00784,1e-05,1.18666]
[1777900896030,63.63,78945.83,23.4,-0.00794,1e-05,1.19863]
[1777900901066,63.63,78943.75,23.4,-0.00795,1e-05,1.20032]
[1777900904088,63.63,78960.92,23.4,-0.00784,1e-05,1.18647]
[1777900908125,63.63,78932.31,23.4,-0.00802,1e-05,1.20962]
[1777900909131,63.63,78916.37,23.4,-0.00812,1e-05,1.22269]
[1777900914168,63.63,78913.31,23.4,-0.00814,1e-05,1.22521]
[1777900917669,63.63,78914.28,23.4,-0.00813,1e-05,1.22441]
[1777900917769,63.63,78914.41,23.4,-0.00813,1e-05,1.2243]
[1777900918316,63.63,78914.41,23.4,-0.00813,1e-05,1.2243]
[1777900918418,63.64,78914.17,23.4,-0.00814,1e-05,1.22479]
[1777900920615,63.64,78913.93,23.4,-0.00814,1e-05,1.22499]
[1777900920703,63.64,78913.93,23.4,-0.00814,1e-05,1.22499]
[1777900922401,63.64,78913.48,23.4,-0.00814,1e-05,1.22565]
[1777900922503,63.64,78912.22,23.4,-0.00815,1e-05,1.22698]
[1777900928269,63.64,78924.28,23.4,-0.00808,1e-05,1.21705]
[1777900933305,63.64,78938.68,23.4,-0.00799,1e-05,1.20529]
[1777900936398,63.64,78957.76,23.4,-0.00787,1e-05,1.18985]
[1777900937333,63.64,78974.56,23.4,-0.00777,1e-05,1.1764]
[1777900940355,63.64,78994.21,23.4,-0.00765,1e-05,1.16083]
[1777900942379,63.64,79008.81,23.4,-0.00756,1e-05,1.14937]
[1777900947412,63.64,79021.82,23.4,-0.00748,1e-05,1.13924]
[1777900950737,63.64,79038.21,23.4,-0.00739,1e-05,1.12659]
[1777900954468,63.64,79020.04,23.4,-0.00748,1e-05,1.1391]
[1777900959508,63.64,79026.65,23.4,-0.00744,1e-05,1.13399]
[1777900964662,63.64,79028.79,23.4,-0.00743,1e-05,1.13233]
[1777900970586,63.64,79024.86,23.4,-0.00745,1e-05,1.13537]
[1777900975621,63.64,79023.38,23.4,-0.00746,1e-05,1.13652]
[1777900977668,63.64,79023.33,23.4,-0.00746,1e-05,1.13655]
[1777900977769,63.64,79025.18,23.4,-0.00745,1e-05,1.13512]
[1777900983682,63.67,79021.51,23.4,-0.00749,1e-05,1.14064]
[1777900988717,63.69,79020.28,23.4,-0.00752,1e-05,1.14378]
[1777900990567,63.69,79021.01,23.4,-0.00752,1e-05,1.14364]
[1777900990732,63.7,79021.9,23.4,-0.00751,1e-05,1.14338]
[1777900995767,63.7,79020.23,23.4,-0.00752,1e-05,1.14468]
[1777901000804,63.7,79014.92,23.4,-0.00756,1e-05,1.14882]
[1777901005847,63.7,78998.38,23.4,-0.00765,1e-05,1.16179]
[1777901006973,63.7,78998.38,23.4,-0.00765,1e-05,1.16179]
[1777901007001,63.7,78989.82,23.4,-0.00771,1e-05,1.16855]
[1777901010425,63.71,78980.86,23.4,-0.00777,1e-05,1.17684]
[1777901010878,63.71,78984.39,23.4,-0.00775,1e-05,1.17441]
[1777901016093,63.71,78988.9,23.4,-0.00771,1e-05,1.16928]
[1777901016179,63.71,78983.1,23.4,-0.00775,1e-05,1.17389]
[1777901021955,63.73,78980.4,23.4,-0.00778,1e-05,1.17834]
[1777901026990,63.75,78979.66,23.4,-0.0078,1e-05,1.18081]
[1777901032025,63.77,78972.37,23.4,-0.00786,1e-05,1.18849]
[1777901037060,63.78,78971.28,23.4,-0.00788,1e-05,1.19115]
[1777901042095,63.8,78969.39,23.4,-0.0079,1e-05,1.19444]
[1777901047130,63.82,78969.57,23.4,-0.00792,1e-05,1.19605]
[1777901052165,63.83,78962.88,23.4,-0.00797,1e-05,1.2032]
[1777901057203,63.85,78964.94,23.4,-0.00797,1e-05,1.20322]
[1777901064250,63.87,78968.22,23.4,-0.00797,1e-05,1.20292]
[1777901069285,63.89,78965.04,23.4,-0.008,1e-05,1.20717]
[1777901074320,63.9,78965.29,23.4,-0.008,1e-05,1.20702]
[1777901079355,63.92,78963.91,23.4,-0.00802,1e-05,1.20978]
[1777901084389,63.93,78962.37,23.4,-0.00804,1e-05,1.21264]
[1777901089425,63.95,78957.32,23.4,-0.00809,1e-05,1.21834]
[1777901094460,63.96,78955.2,23.4,-0.00811,1e-05,1.22159]
[1777901099495,63.97,78956.02,23.4,-0.00812,1e-05,1.22242]
[1777901102516,63.98,78941.06,23.4,-0.00822,1e-05,1.23591]
[1777901107550,64.0,78948.44,23.4,-0.00819,1e-05,1.23123]
[1777901112586,64.01,78945.62,23.4,-0.00822,1e-05,1.23495]
[1777901117621,64.02,78962.78,23.4,-0.00812,1e-05,1.22224]
[1777901122663,64.04,78967.56,23.4,-0.0081,1e-05,1.21982]
[1777901128269,64.05,78970.06,23.4,-0.00809,1e-05,1.21899]
[1777901128288,64.05,78970.23,23.4,-0.00809,1e-05,1.21915]
[1777901133740,64.05,78973.06,23.4,-0.00806,1e-05,1.21525]
[1777901138775,64.05,78974.67,23.4,-0.00805,1e-05,1.21394]
[1777901142036,64.05,78970.88,23.4,-0.00808,1e-05,1.21703]
[1777901142137,64.05,78966.1,23.4,-0.00811,1e-05,1.22093]
[1777901148845,64.07,78964.57,23.4,-0.00813,1e-05,1.22428]
[1777901153880,64.08,78964.63,23.4,-0.00814,1e-05,1.22571]
[1777901158915,64.1,78965.02,23.4,-0.00815,1e-05,1.22685]
[1777901163950,64.11,78960.25,23.4,-0.00819,1e-05,1.23219]
[1777901168985,64.12,78959.04,23.4,-0.00821,1e-05,1.23456]
[1777901174023,64.14,78953.59,23.4,-0.00826,1e-05,1.24041]
[1777901179060,64.15,78953.28,23.4,-0.00827,1e-05,1.24197]
[1777901186109,64.16,78953.13,23.4,-0.00828,1e-05,1.24389]
[1777901191144,64.18,78950.37,23.4,-0.0083,1e-05,1.24583]
[1777901196179,64.19,78949.82,23.4,-0.00831,1e-05,1.24752]
[1777901201214,64.2,78952.16,23.4,-0.00831,1e-05,1.2468]
[1777901206250,64.21,78951.82,23.4,-0.00832,1e-05,1.2483]
[1777901211285,64.22,78952.9,23.4,-0.00832,1e-05,1.2486]
[1777901216320,64.23,78953.22,23.4,-0.00833,1e-05,1.24954]
[1777901221354,64.24,78949.67,23.4,-0.00836,1e-05,1.25368]
[1777901226390,64.25,78949.05,23.4,-0.00837,1e-05,1.25535]
[1777901231425,64.26,78949.18,23.4,-0.00838,1e-05,1.2564]
[1777901236459,64.27,78949.83,23.4,-0.00839,1e-05,1.25701]
[1777901241494,64.28,78947.61,23.4,-0.00841,1e-05,1.26]
[1777901246530,64.29,78948.79,23.4,-0.00841,1e-05,1.26012]
[1777901251565,64.3,78947.41,23.4,-0.00842,1e-05,1.26076]
[1777901256600,64.31,78947.31,23.4,-0.00843,1e-05,1.26195]
[1777901261635,64.32,78947.82,23.4,-0.00843,1e-05,1.26263]
[1777901266670,64.33,78954.89,23.4,-0.00839,1e-05,1.25783]
[1777901271706,64.35,78955.78,23.4,-0.0084,1e-05,1.25846]
[1777901276741,64.36,78953.63,23.4,-0.00842,1e-05,1.26139]
[1777901281776,64.37,78956.19,23.4,-0.00841,1e-05,1.26037]
[1777901286811,64.38,78950.39,23.4,-0.00846,1e-05,1.26633]
[1777901291846,64.39,78951.43,23.4,-0.00846,1e-05,1.26653]
[1777901296881,64.4,78950.89,23.4,-0.00847,1e-05,1.26804]
[1777901302923,64.41,78951.06,23.4,-0.00848,1e-05,1.26916]
[1777901307960,64.42,78952.91,23.4,-0.00848,1e-05,1.26865]
[1777901312996,64.43,78950.5,23.4,-0.00849,1e-05,1.27007]
[1777901318030,64.44,78950.24,23.4,-0.0085,1e-05,1.27132]
[1777901323066,64.45,78949.24,23.4,-0.00851,1e-05,1.27317]
[1777901328101,64.45,78947.88,23.4,-0.00853,1e-05,1.27531]
[1777901333136,64.46,78947.38,23.4,-0.00854,1e-05,1.2767]
[1777901338171,64.47,78947.18,23.4,-0.00855,1e-05,1.27783]
[1777901343206,64.48,78948.28,23.4,-0.00855,1e-05,1.27785]
[1777901345972,64.48,78948.56,23.4,-0.00855,1e-05,1.27799]
[1777901346227,64.49,78948.89,23.4,-0.00855,1e-05,1.2779]
[1777901352269,64.52,78948.1,23.4,-0.00858,1e-05,1.28232]
[1777901355656,64.52,78948.1,23.4,-0.00858,1e-05,1.28232]
[1777901365359,64.59,78950.46,23.4,-0.00863,1e-05,1.28834]
[1777901370395,64.62,78951.43,23.4,-0.00864,1e-05,1.29057]
[1777901374423,64.64,78963.85,23.4,-0.00857,1e-05,1.28086]
[1777901379458,64.67,78958.1,23.4,-0.00863,1e-05,1.2888]
[1777901384493,64.7,78956.27,23.4,-0.00867,1e-05,1.29339]
[1777901389528,64.72,78956.1,23.4,-0.00869,1e-05,1.29654]
[1777901394563,64.75,78955.83,23.4,-0.00872,1e-05,1.29975]
[1777901399598,64.78,78954.97,23.4,-0.00874,1e-05,1.30343]
[1777901401652,64.78,78953.84,23.4,-0.00876,1e-05,1.30498]
[1777901410679,64.83,78939.72,23.4,-0.0089,1e-05,1.32286]
[1777901415713,64.86,78941.81,23.4,-0.0089,1e-05,1.32382]
[1777901418997,64.87,78943.74,23.4,-0.0089,1e-05,1.32326]
[1777901421759,64.89,78965.05,23.4,-0.00877,1e-05,1.30719]
[1777901426794,64.91,78957.84,23.4,-0.00884,1e-05,1.31624]
[1777901431830,64.94,78949.45,23.4,-0.00891,1e-05,1.32457]
[1777901436459,64.95,78953.75,23.4,-0.00889,1e-05,1.3225]
[1777901441900,64.99,78950.73,23.4,-0.00894,1e-05,1.32893]
[1777901446938,65.02,78952.03,23.4,-0.00896,1e-05,1.33104]
[1777901451972,65.04,78949.72,23.4,-0.00899,1e-05,1.33569]
[1777901453499,65.04,78949.72,23.4,-0.00899,1e-05,1.33569]
[1777901459021,65.07,78943.34,23.4,-0.00907,1e-05,1.34487]
[1777901463053,65.09,78978.49,23.4,-0.00884,1e-05,1.31605]
[1777901468088,65.12,79003.46,23.4,-0.0087,1e-05,1.29816]
[1777901470695,65.12,79005.28,23.4,-0.00869,1e-05,1.29721]
[1777901474130,65.15,78982.63,23.4,-0.00887,1e-05,1.31939]
[1777901476144,65.16,78967.31,23.4,-0.00898,1e-05,1.33366]
[1777901480172,65.18,78948.55,23.4,-0.00912,1e-05,1.35204]
[1777901485206,65.2,78944.73,23.4,-0.00917,1e-05,1.35784]
[1777901487320,65.2,78948.13,23.4,-0.00915,1e-05,1.35535]
[1777901493263,65.23,78948.34,23.4,-0.00916,1e-05,1.35691]
[1777901498297,65.25,78954.91,23.4,-0.00913,1e-05,1.35358]
[1777901503243,65.27,78959.94,23.4,-0.00911,1e-05,1.35117]
[1777901503350,65.27,78959.94,23.4,-0.00911,1e-05,1.35117]
[1777901507378,65.29,78959.55,23.4,-0.00913,1e-05,1.35347]
[1777901509262,65.3,78958.47,23.4,-0.00915,1e-05,1.35539]
[1777901513370,65.31,78962.3,23.4,-0.00913,1e-05,1.35352]
[1777901513419,65.31,78977.44,23.4,-0.00903,1e-05,1.34084]
[1777901516312,65.32,78988.22,23.4,-0.00897,1e-05,1.33257]
[1777901518550,65.33,78990.97,23.4,-0.00896,1e-05,1.33124]
[1777901522597,65.35,78985.65,23.4,-0.00901,1e-05,1.33795]
[1777901526239,65.37,78978.01,23.4,-0.00908,1e-05,1.3466]
[1777901526508,65.37,78964.35,23.4,-0.00917,1e-05,1.359]
[1777901527639,65.37,78964.35,23.4,-0.00917,1e-05,1.359]
[1777901533557,65.4,78965.94,23.4,-0.00919,1e-05,1.36095]
[1777901538591,65.42,78959.4,23.4,-0.00925,1e-05,1.36903]
[1777901543627,65.44,78957.95,23.4,-0.00928,1e-05,1.37259]
[1777901548662,65.46,78957.51,23.4,-0.0093,1e-05,1.37522]
[1777901549283,65.46,78957.51,23.4,-0.0093,1e-05,1.37522]
[1777901549377,65.46,78957.51,23.4,-0.0093,1e-05,1.37522]
[1777901558733,65.5,78949.62,23.4,-0.00938,1e-05,1.38492]
[1777901563768,65.52,78952.31,23.4,-0.00938,1e-05,1.38469]
[1777901567796,65.54,78966.45,23.4,-0.00929,1e-05,1.37396]
[1777901572833,65.56,78957.82,23.4,-0.00937,1e-05,1.38376]
[1777901574849,65.56,78973.4,23.4,-0.00927,1e-05,1.37089]
[1777901576042,65.57,78983.54,23.4,-0.0092,1e-05,1.36245]
[1777901576863,65.57,78998.59,23.4,-0.0091,1e-05,1.34982]
[1777901577025,65.57,78998.59,23.4,-0.0091,1e-05,1.34982]
[1777901580262,65.58,79001.33,23.4,-0.00909,1e-05,1.34891]
[1777901583912,65.6,78986.21,23.4,-0.00921,1e-05,1.364]
[1777901587250,65.61,78992.94,23.4,-0.00917,1e-05,1.35905]
[1777901592975,65.64,78988.67,23.4,-0.00923,1e-05,1.36611]
[1777901598010,65.66,78993.26,23.4,-0.00921,1e-05,1.36437]
[1777901602038,65.68,79009.19,23.4,-0.00912,1e-05,1.35237]
[1777901604052,65.68,78992.29,23.4,-0.00924,1e-05,1.36805]
[1777901609088,65.7,78991.88,23.4,-0.00926,1e-05,1.3707]
[1777901614123,65.72,78986.29,23.4,-0.00931,1e-05,1.37612]
[1777901619159,65.74,78995.29,23.4,-0.00926,1e-05,1.37043]
[1777901623187,65.76,79008.86,23.4,-0.00919,1e-05,1.36088]
[1777901627219,65.78,79023.6,23.4,-0.0091,1e-05,1.35]
[1777901632255,65.8,79026.04,23.4,-0.0091,1e-05,1.35032]
[1777901637290,65.82,79012.11,23.4,-0.00922,1e-05,1.36482]
[1777901638296,65.83,78992.17,23.4,-0.00936,1e-05,1.38275]
[1777901644339,65.85,78994.66,23.4,-0.00936,1e-05,1.38313]
[1777901649374,65.87,79007.79,23.4,-0.00929,1e-05,1.3738]
[1777901654409,65.89,79005.29,23.4,-0.00932,1e-05,1.37821]
[1777901659444,65.91,79013.4,23.4,-0.00928,1e-05,1.3733]
[1777901664479,65.93,79013.15,23.4,-0.0093,1e-05,1.37573]
[1777901669514,65.95,79014.72,23.4,-0.00931,1e-05,1.37654]
[1777901674549,65.97,79014.6,23.4,-0.00931,1e-05,1.37709]
[1777901679584,65.99,79003.05,23.4,-0.00941,1e-05,1.38942]
[1777901681601,65.99,78983.25,23.4,-0.00956,1e-05,1.4078]
[1777901686635,66.01,78981.45,23.4,-0.00958,1e-05,1.4113]
[1777901689697,66.02,78982.41,23.4,-0.00958,1e-05,1.4112]
[1777901695701,66.04,78988.85,23.4,-0.00956,1e-05,1.40809]
[1777901700736,66.06,78998.79,23.4,-0.0095,1e-05,1.40117]
[1777901701300,66.06,78998.79,23.4,-0.0095,1e-05,1.40117]
[1777901701743,66.06,79007.3,23.4,-0.00945,1e-05,1.39403]
[1777901706778,66.06,79013.44,23.4,-0.0094,1e-05,1.3884]
[1777901711813,66.06,79013.25,23.4,-0.0094,1e-05,1.38836]
[1777901716848,66.05,79016.1,23.4,-0.00938,1e-05,1.38566]
[1777901721882,66.05,79000.28,23.4,-0.00949,1e-05,1.39942]
[1777901726918,66.05,78998.73,23.4,-0.0095,1e-05,1.40048]
[1777901731953,66.05,79008.16,23.4,-0.00942,1e-05,1.39008]
[1777901734894,66.05,79009.29,23.4,-0.00941,1e-05,1.389]
[1777901735022,66.05,79047.63,23.4,-0.00914,1e-05,1.35552]
[1777901735437,66.05,79047.63,23.4,-0.00914,1e-05,1.35552]
[1777901735564,66.05,79047.63,23.4,-0.00914,1e-05,1.35552]
[1777901736023,66.05,79098.23,23.4,-0.00881,1e-05,1.31241]
[1777901737072,66.05,79098.23,23.4,-0.00881,1e-05,1.31241]
[1777901738037,66.05,79099.97,23.4,-0.0088,1e-05,1.31095]
[1777901738322,66.05,79099.97,23.4,-0.0088,1e-05,1.31095]
[1777901739044,66.05,79092.85,23.4,-0.00884,1e-05,1.31694]
[1777901742065,66.05,79076.98,23.4,-0.00895,1e-05,1.33062]
[1777901744080,66.05,79060.77,23.4,-0.00906,1e-05,1.34457]
[1777901749115,66.05,79057.7,23.4,-0.00908,1e-05,1.34737]
[1777901754150,66.05,79055.26,23.4,-0.0091,1e-05,1.34962]
[1777901759332,66.05,79056.61,23.4,-0.00909,1e-05,1.34858]
[1777901762206,66.05,79040.84,23.4,-0.0092,1e-05,1.36232]
[1777901766583,66.05,79072.61,23.4,-0.00898,1e-05,1.33507]
[1777901772279,66.06,79075.2,23.4,-0.00897,1e-05,1.3331]
[1777901777314,66.06,79081.83,23.4,-0.00893,1e-05,1.32776]
[1777901782351,66.06,79084.95,23.4,-0.00891,1e-05,1.32549]
[1777901787384,66.07,79086.51,23.4,-0.0089,1e-05,1.32451]
[1777901792419,66.07,79088.01,23.4,-0.00888,1e-05,1.3219]
[1777901797453,66.07,79074.81,23.4,-0.00897,1e-05,1.33342]
[1777901799469,66.07,79056.57,23.4,-0.0091,1e-05,1.34911]
[1777901804504,66.07,79060.28,23.4,-0.00907,1e-05,1.34606]
[1777901809540,66.08,79079.41,23.4,-0.00895,1e-05,1.32989]
[1777901810547,66.08,79096.07,23.4,-0.00884,1e-05,1.31586]
[1777901815582,66.08,79087.03,23.4,-0.0089,1e-05,1.32396]
[1777901819611,66.08,79071.11,23.4,-0.00901,1e-05,1.33772]
[1777901824646,66.08,79056.9,23.4,-0.0091,1e-05,1.35006]
[1777901829681,66.08,79058.25,23.4,-0.0091,1e-05,1.34901]
[1777901834716,66.09,79051.43,23.4,-0.00914,1e-05,1.35497]
[1777901837737,66.09,79036.61,23.4,-0.00924,1e-05,1.36782]
[1777901842773,66.08,79035.53,23.4,-0.00925,1e-05,1.36868]
[1777901846802,66.08,79018.35,23.4,-0.00937,1e-05,1.3836]
[1777901847809,66.08,78995.32,23.4,-0.00953,1e-05,1.4039]
[1777901848824,66.08,78976.19,23.4,-0.00966,1e-05,1.42091]
[1777901853858,66.08,78952.68,23.4,-0.00981,1e-05,1.43972]
[1777901859132,66.07,78940.58,23.4,-0.0099,1e-05,1.4501]
[1777901865237,66.06,78949.33,23.4,-0.00983,1e-05,1.44101]
[1777901867956,66.06,78930.17,23.4,-0.00996,1e-05,1.45803]
[1777901868963,66.06,78912.07,23.4,-0.01009,1e-05,1.47454]
[1777901873998,66.05,78901.92,23.4,-0.01016,1e-05,1.48284]
[1777901879039,66.04,78902.03,23.4,-0.01015,1e-05,1.48161]
[1777901884073,66.03,78899.54,23.4,-0.01016,1e-05,1.4828]
[1777901889109,66.02,78897.43,23.4,-0.01017,1e-05,1.4836]
[1777901893140,66.01,78911.84,23.4,-0.01005,1e-05,1.46932]
[1777901898175,66.0,78914.86,23.4,-0.01002,1e-05,1.46554]
[1777901903210,65.99,78898.25,23.4,-0.01014,1e-05,1.47996]
[1777901908247,65.99,78864.47,23.4,-0.01038,1e-05,1.51052]
[1777901909254,65.98,78845.98,23.4,-0.01052,1e-05,1.52781]
[1777901914288,65.97,78843.93,23.4,-0.01051,1e-05,1.52635]
[1777901919325,65.96,78843.42,23.4,-0.01051,1e-05,1.52533]
[1777901922346,65.95,78867.56,23.4,-0.01031,1e-05,1.50155]
[1777901927386,65.94,78863.29,23.4,-0.01034,1e-05,1.50427]
[1777901932422,65.93,78875.57,23.4,-0.01023,1e-05,1.49144]
[1777901937460,65.92,78873.28,23.4,-0.01024,1e-05,1.49242]
[1777901942498,65.91,78890.77,23.4,-0.0101,1e-05,1.47494]
[1777901944512,65.9,78905.66,23.4,-0.00999,1e-05,1.46057]
[1777901949548,65.9,78923.49,23.4,-0.00985,1e-05,1.44343]
[1777901953577,65.89,78939.24,23.4,-0.00973,1e-05,1.42858]
[1777901958612,65.89,78948.57,23.4,-0.00966,1e-05,1.41963]
[1777901963647,65.88,78949.55,23.4,-0.00965,1e-05,1.41828]
[1777901968685,65.88,78957.15,23.4,-0.00959,1e-05,1.41101]
[1777901973719,65.88,78955.41,23.4,-0.00959,1e-05,1.41039]
[1777901978757,65.87,78964.35,23.4,-0.00952,1e-05,1.40199]
[1777901980769,65.87,78989.41,23.4,-0.00935,1e-05,1.3797]
[1777901985805,65.87,78977.88,23.4,-0.00943,1e-05,1.38973]
[1777901990840,65.87,78964.17,23.4,-0.00952,1e-05,1.40161]
[1777901995875,65.86,78958.26,23.4,-0.00956,1e-05,1.40652]
[1777902000910,65.86,78942.89,23.4,-0.00967,1e-05,1.41987]
[1777902006297,65.86,78932.62,23.4,-0.00974,1e-05,1.42871]
[1777902011987,65.85,78931.57,23.4,-0.00974,1e-05,1.42884]
[1777902017022,65.85,78935.62,23.4,-0.0097,1e-05,1.42463]
[1777902022066,65.84,78917.68,23.4,-0.00983,1e-05,1.44035]
[1777902027101,65.83,78915.34,23.4,-0.00984,1e-05,1.44181]
[1777902032391,65.83,78917.85,23.4,-0.00981,1e-05,1.43721]
[1777902033353,65.83,78890.47,23.4,-0.01001,1e-05,1.46206]
[1777902034151,65.83,78867.13,23.4,-0.01018,1e-05,1.48358]
[1777902039186,65.82,78873.9,23.4,-0.01012,1e-05,1.47622]
[1777902044223,65.81,78874.68,23.4,-0.01011,1e-05,1.47451]
[1777902049323,65.8,78870.79,23.4,-0.01013,1e-05,1.47734]
[1777902053293,65.79,78896.43,23.4,-0.00993,1e-05,1.45262]
[1777902058328,65.79,78909.1,23.4,-0.00983,1e-05,1.44028]
[1777902061349,65.79,78924.9,23.4,-0.00971,1e-05,1.42554]
[1777902066396,65.78,78923.21,23.4,-0.00972,1e-05,1.42653]
[1777902071432,65.78,78919.21,23.4,-0.00975,1e-05,1.42963]
[1777902076467,65.77,78918.4,23.4,-0.00975,1e-05,1.4298]
[1777902081504,65.77,78928.03,23.4,-0.00968,1e-05,1.42059]
[1777902086541,65.76,78928.32,23.4,-0.00967,1e-05,1.41986]
[1777902091575,65.76,78941.42,23.4,-0.00956,1e-05,1.40586]
[1777902095608,65.76,78925.47,23.4,-0.00967,1e-05,1.41991]
[1777902100643,65.75,78925.4,23.4,-0.00967,1e-05,1.4195]
[1777902105678,65.75,78922.48,23.4,-0.00969,1e-05,1.42166]
[1777902110713,65.74,78920.42,23.4,-0.0097,1e-05,1.42293]
[1777902115748,65.74,78921.11,23.4,-0.00969,1e-05,1.42184]
[1777902120783,65.74,78920.37,23.4,-0.00969,1e-05,1.42206]
[1777902125819,65.73,78916.25,23.4,-0.00972,1e-05,1.42534]
[1777902130853,65.73,78914.35,23.4,-0.00973,1e-05,1.42661]
[1777902135889,65.72,78898.35,23.4,-0.00984,1e-05,1.44069]
[1777902140924,65.72,78892.83,23.4,-0.00987,1e-05,1.44511]
[1777902144952,65.71,78876.71,23.4,-0.00999,1e-05,1.45941]
[1777902149987,65.71,78875.96,23.4,-0.00999,1e-05,1.45931]
[1777902154310,65.7,78877.52,23.4,-0.00996,1e-05,1.45559]
[1777902154336,65.7,78877.52,23.4,-0.00996,1e-05,1.45559]
[1777902154411,65.7,78875.83,23.4,-0.00997,1e-05,1.45699]
[1777902155464,65.7,78875.83,23.4,-0.00997,1e-05,1.45699]
[1777902156029,65.7,78875.03,23.4,-0.00998,1e-05,1.45757]
[1777902161064,65.69,78874.1,23.4,-0.00998,1e-05,1.45764]
[1777902166099,65.69,78866.94,23.4,-0.01002,1e-05,1.46348]
[1777902171134,65.68,78873.86,23.4,-0.00997,1e-05,1.45623]
[1777902176170,65.67,78876.45,23.4,-0.00994,1e-05,1.45309]
[1777902181205,65.67,78886.85,23.4,-0.00986,1e-05,1.44282]
[1777902186239,65.66,78886.93,23.4,-0.00985,1e-05,1.44209]
[1777902191277,65.66,78886.98,23.4,-0.00985,1e-05,1.44141]
[1777902193289,65.65,78910.29,23.4,-0.00968,1e-05,1.41995]
[1777902198324,65.65,78913.33,23.4,-0.00965,1e-05,1.41677]
[1777902203359,65.65,78909.96,23.4,-0.00967,1e-05,1.41939]
[1777902208394,65.64,78905.92,23.4,-0.0097,1e-05,1.42256]
[1777902210409,65.64,78889.46,23.4,-0.00982,1e-05,1.43733]
[1777902215444,65.64,78887.28,23.4,-0.00982,1e-05,1.43692]
[1777902219472,65.63,78872.49,23.4,-0.00992,1e-05,1.44995]
[1777902224507,65.62,78873.47,23.4,-0.00991,1e-05,1.44832]
[1777902229542,65.62,78873.56,23.4,-0.0099,1e-05,1.44753]
[1777902234577,65.61,78877.72,23.4,-0.00986,1e-05,1.44302]
[1777902239611,65.61,78876.89,23.4,-0.00987,1e-05,1.44311]
[1777902244647,65.6,78875.93,23.4,-0.00987,1e-05,1.44332]
[1777902249682,65.6,78874.3,23.4,-0.00987,1e-05,1.44414]
[1777902254717,65.59,78873.81,23.4,-0.00987,1e-05,1.4439]
[1777902259752,65.58,78888.32,23.4,-0.00976,1e-05,1.42996]
[1777902264787,65.58,78900.88,23.4,-0.00967,1e-05,1.41804]
[1777902269822,65.58,78905.71,23.4,-0.00963,1e-05,1.41325]
[1777902274857,65.57,78903.99,23.4,-0.00963,1e-05,1.41265]
[1777902279892,65.57,78890.25,23.4,-0.00972,1e-05,1.42461]
[1777902284927,65.56,78875.87,23.4,-0.00982,1e-05,1.43733]
[1777902289962,65.56,78865.25,23.4,-0.00989,1e-05,1.44631]
[1777902294997,65.55,78864.13,23.4,-0.0099,1e-05,1.44666]
[1777902300385,65.55,78860.88,23.4,-0.00992,1e-05,1.4491]
[1777902302531,65.54,78828.49,23.4,-0.01015,1e-05,1.47879]
[1777902303593,65.54,78801.91,23.4,-0.01036,1e-05,1.50369]
[1777902308092,65.53,78784.5,23.4,-0.01048,1e-05,1.51904]
[1777902312125,65.52,78767.15,23.4,-0.01061,1e-05,1.53469]
[1777902317160,65.51,78782.69,23.4,-0.01047,1e-05,1.5183]
[1777902320182,65.51,78796.76,23.4,-0.01036,1e-05,1.50409]
[1777902325217,65.5,78798.87,23.4,-0.01033,1e-05,1.50092]
[1777902327231,65.49,78782.66,23.4,-0.01045,1e-05,1.51591]
[1777902332266,65.48,78783.96,23.4,-0.01042,1e-05,1.5115]
[1777902337300,65.47,78791.81,23.4,-0.01035,1e-05,1.5028]
[1777902339315,65.47,78813.33,23.4,-0.01018,1e-05,1.48199]
[1777902344350,65.46,78805.31,23.4,-0.01024,1e-05,1.48857]
[1777902349386,65.45,78818.17,23.4,-0.01013,1e-05,1.47544]
[1777902354420,65.44,78829.36,23.4,-0.01004,1e-05,1.46409]
[1777902359456,65.44,78838.91,23.4,-0.00996,1e-05,1.45443]
[1777902364491,65.43,78833.65,23.4,-0.01,1e-05,1.45854]
[1777902369526,65.42,78834.64,23.4,-0.00998,1e-05,1.45683]
[1777902374564,65.42,78850.41,23.4,-0.00986,1e-05,1.44152]
[1777902378591,65.41,78864.42,23.4,-0.00976,1e-05,1.42824]
[1777902383625,65.41,78874.65,23.4,-0.00968,1e-05,1.41847]
[1777902388661,65.41,78874.51,23.4,-0.00968,1e-05,1.41816]
[1777902393696,65.4,78857.06,23.4,-0.00979,1e-05,1.43183]
[1777902398735,65.4,78871.89,23.4,-0.00968,1e-05,1.41781]
[1777902399702,65.4,78871.89,23.4,-0.00968,1e-05,1.41781]
[1777902399742,65.4,78878.13,23.4,-0.00963,1e-05,1.41206]
[1777902402764,65.4,78894.19,23.4,-0.00951,1e-05,1.39759]
[1777902407799,65.4,78897.95,23.4,-0.00949,1e-05,1.39422]
[1777902412837,65.4,78900.42,23.4,-0.00947,1e-05,1.39201]
[1777902417872,65.4,78892.52,23.4,-0.00953,1e-05,1.39909]
[1777902422907,65.4,78885.45,23.4,-0.00958,1e-05,1.40545]
[1777902426398,65.4,78867.22,23.4,-0.00971,1e-05,1.42197]
[1777902432375,65.4,78877.85,23.4,-0.00963,1e-05,1.41232]
[1777902435166,65.4,78875.03,23.4,-0.00965,1e-05,1.41487]
[1777902435742,65.4,78875.03,23.4,-0.00965,1e-05,1.41487]
[1777902443173,65.4,78879.72,23.4,-0.00962,1e-05,1.41063]
[1777902446084,65.4,78904.34,23.4,-0.00944,1e-05,1.38851]
[1777902453131,65.4,78913.34,23.4,-0.00937,1e-05,1.37875]
[1777902458166,65.4,78915.1,23.4,-0.00935,1e-05,1.37719]
[1777902463200,65.4,78904.55,23.4,-0.00943,1e-05,1.38657]
[1777902468238,65.4,78907.94,23.4,-0.00941,1e-05,1.38355]
[1777902473272,65.4,78909.15,23.4,-0.0094,1e-05,1.38247]
[1777902476293,65.4,78891.73,23.4,-0.00952,1e-05,1.39804]
[1777902481329,65.4,78901.26,23.4,-0.00945,1e-05,1.3895]
[1777902486366,65.4,78894.94,23.4,-0.0095,1e-05,1.39516]
[1777902489387,65.4,78880.1,23.4,-0.0096,1e-05,1.40851]
[1777902494422,65.4,78871.74,23.4,-0.00966,1e-05,1.41608]
[1777902497443,65.4,78855.3,23.4,-0.00978,1e-05,1.43106]
[1777902502477,65.4,78861.39,23.4,-0.00974,1e-05,1.42549]
[1777902505502,65.4,78890.88,23.4,-0.00953,1e-05,1.3988]
[1777902506689,65.4,78906.38,23.4,-0.00942,1e-05,1.38494]
[1777902508520,65.4,78924.44,23.4,-0.00929,1e-05,1.36893]
[1777902513556,65.4,78927.84,23.4,-0.00925,1e-05,1.36419]
[1777902518590,65.4,78933.7,23.4,-0.00921,1e-05,1.35905]
[1777902523627,65.4,78934.63,23.4,-0.00921,1e-05,1.35823]
[1777902528662,65.4,78921.39,23.4,-0.0093,1e-05,1.36988]
[1777902533697,65.4,78916.33,23.4,-0.00933,1e-05,1.37435]
[1777902538733,65.4,78911.14,23.4,-0.00937,1e-05,1.37895]
[1777902540747,65.4,78895.77,23.4,-0.00948,1e-05,1.39265]
[1777902545781,65.4,78880.74,23.4,-0.00959,1e-05,1.40616]
[1777902550817,65.4,78881.4,23.4,-0.00958,1e-05,1.40556]
[1777902555851,65.4,78884.6,23.4,-0.00956,1e-05,1.40268]
[1777902560890,65.4,78888.73,23.4,-0.00953,1e-05,1.39896]
[1777902563910,65.4,78908.52,23.4,-0.00939,1e-05,1.38128]
[1777902568946,65.4,78910.78,23.4,-0.00937,1e-05,1.37927]
[1777902573981,65.4,78911.5,23.4,-0.00936,1e-05,1.37688]
[1777902579016,65.4,78917.78,23.4,-0.00931,1e-05,1.37133]
[1777902584645,65.4,78909.72,23.4,-0.00937,1e-05,1.37846]
[1777902590092,65.4,78892.49,23.4,-0.00949,1e-05,1.39383]
[1777902593114,65.4,78875.42,23.4,-0.00961,1e-05,1.40919]
[1777902598575,65.4,78862.95,23.4,-0.0097,1e-05,1.4205]
[1777902599952,65.4,78843.66,23.4,-0.00984,1e-05,1.43814]
[1777902600163,65.4,78829.15,23.4,-0.00995,1e-05,1.45153]
[1777902604713,65.4,78814.25,23.4,-0.01006,1e-05,1.46539]
[1777902610233,65.4,78806.68,23.4,-0.01012,1e-05,1.47247]
[1777902615269,65.4,78805.92,23.4,-0.01013,1e-05,1.47319]
[1777902620304,65.4,78808.7,23.4,-0.0101,1e-05,1.47058]
[1777902625339,65.4,78812.24,23.4,-0.01008,1e-05,1.46727]
[1777902630377,65.4,78808.04,23.4,-0.01011,1e-05,1.4712]
[1777902635412,65.4,78817.12,23.4,-0.01003,1e-05,1.46089]
[1777902640448,65.4,78826.07,23.4,-0.00996,1e-05,1.45258]
[1777902644476,65.4,78841.97,23.4,-0.00985,1e-05,1.4379]
[1777902649511,65.4,78834.36,23.4,-0.0099,1e-05,1.44491]
[1777902654546,65.4,78833.41,23.4,-0.00991,1e-05,1.44578]
[1777902659581,65.4,78824.06,23.4,-0.00998,1e-05,1.45444]
[1777902664616,65.4,78839.53,23.4,-0.00986,1e-05,1.44014]
[1777902669656,65.4,78841.36,23.4,-0.00985,1e-05,1.43846]
[1777902673682,65.4,78858.08,23.4,-0.00973,1e-05,1.42315]
[1777902678720,65.4,78865.4,23.4,-0.00967,1e-05,1.41649]
[1777902683757,65.4,78854.04,23.4,-0.00976,1e-05,1.42683]
[1777902688791,65.4,78851.58,23.4,-0.00977,1e-05,1.42908]
[1777902693826,65.4,78846.59,23.4,-0.0098,1e-05,1.43186]
[1777902698862,65.4,78843.45,23.4,-0.00982,1e-05,1.43474]
[1777902703897,65.4,78844.1,23.4,-0.00982,1e-05,1.43414]
[1777902708932,65.4,78844.68,23.4,-0.00981,1e-05,1.43361]
[1777902713967,65.4,78840.06,23.4,-0.00985,1e-05,1.43785]
[1777902719001,65.4,78838.23,23.4,-0.00986,1e-05,1.43953]
[1777902724037,65.4,78827.5,23.4,-0.00994,1e-05,1.44944]
[1777902729072,65.4,78827.27,23.4,-0.00994,1e-05,1.44965]
[1777902734107,65.4,78830.49,23.4,-0.00992,1e-05,1.44667]
[1777902739143,65.4,78823.96,23.4,-0.00997,1e-05,1.45272]
[1777902744178,65.4,78827.34,23.4,-0.00994,1e-05,1.44959]
[1777902749214,65.4,78821.59,23.4,-0.00998,1e-05,1.45492]
[1777902754249,65.4,78813.4,23.4,-0.01003,1e-05,1.46072]
[1777902759284,65.4,78816.04,23.4,-0.01001,1e-05,1.45826]
[1777902764319,65.4,78824.32,23.4,-0.00995,1e-05,1.45057]
[1777902769357,65.4,78825.76,23.4,-0.00994,1e-05,1.44924]
[1777902774392,65.4,78821.6,23.4,-0.00997,1e-05,1.45309]
[1777902777413,65.4,78803.57,23.4,-0.01011,1e-05,1.4699]
[1777902782448,65.4,78784.68,23.4,-0.01025,1e-05,1.48768]
[1777902787483,65.4,78776.35,23.4,-0.01031,1e-05,1.49558]
[1777902790506,65.4,78761.58,23.4,-0.01043,1e-05,1.50967]
[1777902792387,65.4,78760.48,23.4,-0.01044,1e-05,1.51072]
[1777902792947,65.4,78760.48,23.4,-0.01044,1e-05,1.51072]
[1777902800576,65.4,78762.36,23.4,-0.01042,1e-05,1.50892]
[1777902806162,65.4,78761.65,23.4,-0.01043,1e-05,1.5096]
[1777902811653,65.4,78752.12,23.4,-0.01049,1e-05,1.51688]
[1777902816690,65.4,78741.61,23.4,-0.01057,1e-05,1.52701]
[1777902821723,65.4,78739.69,23.4,-0.01059,1e-05,1.52887]
[1777902826758,65.4,78753.76,23.4,-0.01048,1e-05,1.5153]
[1777902831792,65.4,78748.65,23.4,-0.01052,1e-05,1.52022]
[1777902836827,65.4,78758.75,23.4,-0.01044,1e-05,1.51052]
[1777902841863,65.4,78779.89,23.4,-0.01027,1e-05,1.49037]
[1777902846898,65.4,78771.61,23.4,-0.01034,1e-05,1.49824]
[1777902851933,65.4,78774.08,23.4,-0.01032,1e-05,1.49589]
[1777902856968,65.4,78773.74,23.4,-0.01032,1e-05,1.49621]
[1777902862003,65.4,78780.77,23.4,-0.01027,1e-05,1.48954]
[1777902867038,65.4,78778.56,23.4,-0.01028,1e-05,1.49163]
[1777902872073,65.4,78766.22,23.4,-0.01037,1e-05,1.50152]
[1777902877107,65.4,78759.47,23.4,-0.01042,1e-05,1.50797]
[1777902882143,65.4,78769.33,23.4,-0.01034,1e-05,1.49855]
[1777902887177,65.4,78768.48,23.4,-0.01035,1e-05,1.49936]
[1777902892213,65.4,78769.53,23.4,-0.01034,1e-05,1.49836]
[1777902897251,65.4,78763.57,23.4,-0.01039,1e-05,1.50405]
[1777902902286,65.4,78750.58,23.4,-0.01049,1e-05,1.51649]
[1777902907321,65.4,78740.59,23.4,-0.01057,1e-05,1.52612]
[1777902912356,65.4,78730.89,23.4,-0.01064,1e-05,1.53552]
[1777902917391,65.4,78734.31,23.4,-0.01062,1e-05,1.5322]
[1777902922427,65.4,78731.84,23.4,-0.01063,1e-05,1.5346]
[1777902927462,65.4,78724.97,23.4,-0.01069,1e-05,1.54128]
[1777902932496,65.4,78729.34,23.4,-0.01064,1e-05,1.53514]
[1777902937532,65.4,78728.14,23.4,-0.01065,1e-05,1.53631]
[1777902942567,65.4,78725.9,23.4,-0.01067,1e-05,1.53849]
[1777902947602,65.4,78725.8,23.4,-0.01067,1e-05,1.53858]
[1777902950625,65.4,78741.18,23.4,-0.01055,1e-05,1.52368]
[1777902955659,65.4,78753.86,23.4,-0.01045,1e-05,1.51148]
[1777902960694,65.4,78763.57,23.4,-0.01038,1e-05,1.50219]
[1777902965730,65.4,78778.72,23.4,-0.01026,1e-05,1.48779]
[1777902970765,65.4,78789.08,23.4,-0.01018,1e-05,1.47801]
[1777902975800,65.4,78790.24,23.4,-0.01017,1e-05,1.47692]
[1777902980839,65.4,78800.84,23.4,-0.01009,1e-05,1.46697]
[1777902985873,65.4,78801.27,23.4,-0.01009,1e-05,1.46657]
[1777902990910,65.4,78807.44,23.4,-0.01004,1e-05,1.46081]
[1777902995945,65.4,78801.61,23.4,-0.01007,1e-05,1.46443]
[1777903000980,65.4,78801.72,23.4,-0.01007,1e-05,1.46432]
[1777903006015,65.4,78800.88,23.4,-0.01008,1e-05,1.46511]
[1777903011050,65.4,78801.63,23.4,-0.01007,1e-05,1.46441]
[1777903016085,65.4,78802.3,23.4,-0.01007,1e-05,1.46378]
[1777903021120,65.4,78802.4,23.4,-0.01007,1e-05,1.46369]
[1777903026155,65.4,78812.66,23.4,-0.00999,1e-05,1.45413]
[1777903031190,65.4,78816.91,23.4,-0.00996,1e-05,1.45019]
[1777903037231,65.4,78818.33,23.4,-0.00995,1e-05,1.44887]
[1777903042267,65.4,78819.49,23.4,-0.00994,1e-05,1.4478]
[1777903047302,65.4,78827.92,23.4,-0.00988,1e-05,1.44001]
[1777903052337,65.4,78833.14,23.4,-0.00983,1e-05,1.4334]
[1777903057372,65.4,78833.79,23.4,-0.00982,1e-05,1.43281]
[1777903062407,65.4,78831.53,23.4,-0.00984,1e-05,1.43488]
[1777903067553,65.4,78826.24,23.4,-0.00988,1e-05,1.43975]
[1777903069456,65.4,78788.43,23.4,-0.01016,1e-05,1.47495]
[1777903074491,65.4,78797.93,23.4,-0.01009,1e-05,1.46604]
[1777903079525,65.4,78799.09,23.4,-0.01008,1e-05,1.46495]
[1777903083554,65.4,78814.03,23.4,-0.00997,1e-05,1.45104]
[1777903088589,65.4,78816.0,23.4,-0.00995,1e-05,1.44921]
[1777903093624,65.4,78815.14,23.4,-0.00996,1e-05,1.45001]
[1777903098659,65.4,78813.19,23.4,-0.00997,1e-05,1.45182]
[1777903107725,65.4,78816.59,23.4,-0.00995,1e-05,1.44867]
[1777903112766,65.4,78815.44,23.4,-0.00995,1e-05,1.44792]
[1777903117801,65.4,78814.71,23.4,-0.00995,1e-05,1.4486]
[1777903122836,65.4,78813.17,23.4,-0.00996,1e-05,1.45002]
[1777903127871,65.4,78813.43,23.4,-0.00996,1e-05,1.44978]
[1777903132907,65.4,78814.12,23.4,-0.00996,1e-05,1.44914]
[1777903137942,65.4,78798.9,23.4,-0.01007,1e-05,1.4633]
[1777903142977,65.4,78798.92,23.4,-0.01007,1e-05,1.46328]
[1777903149020,65.4,78799.26,23.4,-0.01007,1e-05,1.46297]
[1777903154055,65.4,78796.57,23.4,-0.01009,1e-05,1.46548]
[1777903159415,65.4,78806.3,23.4,-0.01001,1e-05,1.4564]
[1777903165133,65.4,78808.33,23.4,-0.01,1e-05,1.45452]
[1777903170166,65.4,78807.91,23.4,-0.01,1e-05,1.45491]
[1777903175202,65.4,78804.67,23.4,-0.01001,1e-05,1.4561]
[1777903180236,65.4,78803.97,23.4,-0.01002,1e-05,1.45675]
[1777903185272,65.4,78802.54,23.4,-0.01003,1e-05,1.45808]
[1777903189302,65.4,78785.73,23.4,-0.01016,1e-05,1.47381]
[1777903194337,65.4,78776.87,23.4,-0.01022,1e-05,1.48216]
[1777903199376,65.4,78777.59,23.4,-0.01022,1e-05,1.48148]
[1777903204407,65.4,78783.46,23.4,-0.01017,1e-05,1.47595]
[1777903209442,65.4,78777.59,23.4,-0.01022,1e-05,1.48148]
[1777903209692,65.4,78777.59,23.4,-0.01022,1e-05,1.48148]
[1777903215484,65.4,78797.05,23.4,-0.01007,1e-05,1.4632]
[1777903220138,65.4,78800.06,23.4,-0.01005,1e-05,1.46039]
[1777903224551,65.4,78779.68,23.4,-0.0102,1e-05,1.47951]
[1777903229586,65.4,78782.85,23.4,-0.01018,1e-05,1.47652]
[1777903230520,65.4,78782.85,23.4,-0.01018,1e-05,1.47652]
[1777903235628,65.4,78780.5,23.4,-0.01018,1e-05,1.4769]
[1777903238650,65.4,78812.86,23.4,-0.00994,1e-05,1.44668]
[1777903243686,65.4,78807.99,23.4,-0.00998,1e-05,1.45119]
[1777903248721,65.4,78792.63,23.4,-0.01009,1e-05,1.46551]
[1777903253756,65.4,78781.23,23.4,-0.01018,1e-05,1.47621]
[1777903258793,65.4,78772.76,23.4,-0.01024,1e-05,1.4842]
[1777903263828,65.4,78778.46,23.4,-0.0102,1e-05,1.47882]
[1777903268867,65.4,78776.88,23.4,-0.01021,1e-05,1.48031]
[1777903273902,65.4,78777.38,23.4,-0.01021,1e-05,1.47984]
[1777903278937,65.4,78782.15,23.4,-0.01017,1e-05,1.47534]
[1777903283974,65.4,78780.93,23.4,-0.01018,1e-05,1.47649]
[1777903289009,65.4,78788.44,23.4,-0.01012,1e-05,1.46943]
[1777903294044,65.4,78787.72,23.4,-0.01012,1e-05,1.46828]
[1777903299079,65.4,78779.6,23.4,-0.01018,1e-05,1.4759]
[1777903304787,65.4,78779.49,23.4,-0.01018,1e-05,1.47601]
[1777903310159,65.4,78771.98,23.4,-0.01024,1e-05,1.48309]
[1777903315193,65.4,78775.71,23.4,-0.01021,1e-05,1.47957]
[1777903319222,65.4,78753.97,23.4,-0.01037,1e-05,1.50019]
[1777903323250,65.4,78739.96,23.4,-0.01048,1e-05,1.51361]
[1777903328284,65.4,78738.29,23.4,-0.0105,1e-05,1.51522]
[1777903333321,65.4,78743.18,23.4,-0.01046,1e-05,1.51052]
[1777903338355,65.4,78758.52,23.4,-0.01034,1e-05,1.49586]
[1777903343391,65.4,78748.79,23.4,-0.01041,1e-05,1.50514]
[1777903348426,65.4,78735.3,23.4,-0.01052,1e-05,1.5181]
[1777903353462,65.4,78736.37,23.4,-0.0105,1e-05,1.51519]
[1777903358497,65.4,78735.68,23.4,-0.0105,1e-05,1.51586]
[1777903358848,65.4,78735.68,23.4,-0.0105,1e-05,1.51586]
[1777903361518,65.4,78714.77,23.4,-0.01067,1e-05,1.53609]
[1777903365546,65.4,78695.92,23.4,-0.01082,1e-05,1.55453]
[1777903370581,65.4,78703.06,23.4,-0.01076,1e-05,1.54752]
[1777903375616,65.4,78708.42,23.4,-0.01072,1e-05,1.54228]
[1777903380655,65.4,78718.5,23.4,-0.01064,1e-05,1.53247]
[1777903384683,65.4,78696.04,23.4,-0.01082,1e-05,1.55441]
[1777903389718,65.4,78706.6,23.4,-0.01073,1e-05,1.54406]
[1777903394753,65.4,78706.92,23.4,-0.01073,1e-05,1.54375]
[1777903397774,65.4,78690.82,23.4,-0.01086,1e-05,1.55955]
[1777903402814,65.4,78657.04,23.4,-0.01113,1e-05,1.59312]
[1777903407843,65.4,78646.99,23.4,-0.01122,1e-05,1.60323]
[1777903412880,65.4,78647.52,23.4,-0.0112,1e-05,1.60075]
[1777903417915,65.4,78655.6,23.4,-0.01113,1e-05,1.59263]
[1777903423374,65.4,78656.26,23.4,-0.01113,1e-05,1.59197]
[1777903424546,65.4,78641.43,23.4,-0.01125,1e-05,1.60689]
[1777903429999,65.4,78626.43,23.4,-0.01138,1e-05,1.6221]
[1777903431417,65.4,78626.43,23.4,-0.01138,1e-05,1.6221]
[1777903431515,65.4,78618.68,23.4,-0.01144,1e-05,1.63]
[1777903433271,65.4,78618.74,23.4,-0.01144,1e-05,1.62994]
[1777903433359,65.32,78617.36,23.4,-0.01138,1e-05,1.62208]
[1777903436987,65.32,78616.12,23.4,-0.01139,1e-05,1.62335]
[1777903437002,65.32,78616.12,23.4,-0.01139,1e-05,1.62335]
[1777903438143,65.32,78612.11,23.4,-0.01142,1e-05,1.62744]
[1777903438185,65.32,78610.11,23.4,-0.01144,1e-05,1.62949]
[1777903439330,65.32,78610.11,23.4,-0.01144,1e-05,1.62949]
[1777903439394,65.29,78612.57,23.4,-0.01138,1e-05,1.62239]
[1777903442098,65.29,78628.91,23.4,-0.01124,1e-05,1.60579]
[1777903447130,65.29,78622.68,23.4,-0.0113,1e-05,1.6121]
[1777903450152,65.29,78603.93,23.4,-0.01145,1e-05,1.63122]
[1777903453173,65.29,78625.7,23.4,-0.01127,1e-05,1.60904]
[1777903458208,65.29,78632.9,23.4,-0.01121,1e-05,1.60176]
[1777903463243,65.29,78637.38,23.4,-0.01117,1e-05,1.59724]
[1777903467271,65.29,78621.56,23.4,-0.0113,1e-05,1.61324]
[1777903472305,65.29,78616.64,23.4,-0.01133,1e-05,1.61628]
[1777903477341,65.29,78622.19,23.4,-0.01129,1e-05,1.61065]
[1777903482376,65.29,78640.52,23.4,-0.01113,1e-05,1.59215]
[1777903485397,65.29,78626.56,23.4,-0.01125,1e-05,1.60622]
[1777903490432,65.29,78615.27,23.4,-0.01134,1e-05,1.61768]
[1777903493453,65.29,78599.74,23.4,-0.01148,1e-05,1.63354]
[1777903498488,65.29,78599.55,23.4,-0.01148,1e-05,1.63374]
[1777903503523,65.29,78601.32,23.4,-0.01146,1e-05,1.63192]
[1777903508558,65.29,78615.05,23.4,-0.01135,1e-05,1.6179]
[1777903513593,65.29,78618.68,23.4,-0.01132,1e-05,1.61421]
[1777903518627,65.29,78612.39,23.4,-0.01137,1e-05,1.62061]
[1777903523663,65.29,78599.69,23.4,-0.01148,1e-05,1.63359]
[1777903528699,65.29,78598.61,23.4,-0.01148,1e-05,1.6347]
[1777903533733,65.29,78598.67,23.4,-0.01147,1e-05,1.63267]
[1777903537761,65.29,78614.42,23.4,-0.01134,1e-05,1.61658]
[1777903540050,65.29,78629.48,23.4,-0.01121,1e-05,1.60132]
[1777903545162,65.29,78626.17,23.4,-0.01124,1e-05,1.60467]
[1777903550854,65.29,78621.37,23.4,-0.01128,1e-05,1.60952]
[1777903555889,65.29,78617.45,23.4,-0.01131,1e-05,1.6135]
[1777903560924,65.29,78623.22,23.4,-0.01126,1e-05,1.60765]
[1777903565985,65.29,78612.21,23.4,-0.01136,1e-05,1.61883]
[1777903566415,65.29,78612.21,23.4,-0.01136,1e-05,1.61883]
[1777903566992,65.29,78612.08,23.4,-0.01136,1e-05,1.61896]
[1777903567800,65.29,78612.08,23.4,-0.01136,1e-05,1.61896]
[1777903567998,65.29,78611.6,23.4,-0.01136,1e-05,1.61945]
[1777903573034,65.29,78607.52,23.4,-0.0114,1e-05,1.62361]
[1777903578069,65.29,78590.83,23.4,-0.01154,1e-05,1.64073]
[1777903583104,65.29,78585.24,23.4,-0.01159,1e-05,1.64649]
[1777903588139,65.29,78585.23,23.4,-0.01159,1e-05,1.6465]
[1777903593181,65.29,78573.25,23.4,-0.01167,1e-05,1.65692]
[1777903598212,65.29,78579.83,23.4,-0.01162,1e-05,1.6501]
[1777903603252,65.29,78573.83,23.4,-0.01167,1e-05,1.65632]
[1777903608286,65.29,78573.2,23.4,-0.01167,1e-05,1.65697]
[1777903613322,65.29,78576.54,23.4,-0.01165,1e-05,1.65351]
[1777903618357,65.29,78584.58,23.4,-0.01158,1e-05,1.64519]
[1777903623392,65.29,78587.59,23.4,-0.01155,1e-05,1.64209]
[1777903626610,65.29,78589.93,23.4,-0.01153,1e-05,1.63967]
[1777903626685,65.29,78589.27,23.4,-0.01154,1e-05,1.64035]
[1777903627788,65.29,78589.27,23.4,-0.01154,1e-05,1.64035]
[1777903627859,65.29,78591.6,23.4,-0.01152,1e-05,1.63796]
[1777903633462,65.29,78605.09,23.4,-0.0114,1e-05,1.62413]
[1777903638497,65.29,78613.91,23.4,-0.01133,1e-05,1.61514]
[1777903643532,65.29,78620.4,23.4,-0.01128,1e-05,1.60856]
[1777903648567,65.29,78614.46,23.4,-0.01132,1e-05,1.61458]
[1777903653602,65.29,78619.13,23.4,-0.01127,1e-05,1.60789]
[1777903656622,65.29,78603.03,23.4,-0.01141,1e-05,1.62427]
[1777903661658,65.29,78622.08,23.4,-0.01125,1e-05,1.6049]
[1777903666768,65.29,78634.03,23.4,-0.01115,1e-05,1.59285]
[1777903672914,65.29,78644.29,23.4,-0.01106,1e-05,1.58256]
[1777903677770,65.29,78658.76,23.4,-0.01095,1e-05,1.56815]
[1777903682805,65.29,78648.95,23.4,-0.01103,1e-05,1.57791]
[1777903687841,65.29,78656.65,23.4,-0.01096,1e-05,1.57024]
[1777903692876,65.29,78649.15,23.4,-0.01102,1e-05,1.57771]
[1777903697911,65.29,78653.11,23.4,-0.01099,1e-05,1.57376]
[1777903698779,65.29,78653.11,23.4,-0.01099,1e-05,1.57376]
[1777903698858,65.29,78653.11,23.4,-0.01099,1e-05,1.57376]
[1777903698936,65.29,78627.39,23.4,-0.0112,1e-05,1.59954]
[1777903699372,65.29,78627.39,23.4,-0.0112,1e-05,1.59954]
[1777903699678,65.29,78627.39,23.4,-0.0112,1e-05,1.59954]
[1777903700163,65.29,78627.39,23.4,-0.0112,1e-05,1.59954]
[1777903700140,65.29,78591.67,23.4,-0.0115,1e-05,1.63591]
[1777903700937,65.29,78564.99,23.4,-0.01173,1e-05,1.66351]
[1777903704103,65.29,78588.68,23.4,-0.01153,1e-05,1.63898]
[1777903704971,65.29,78611.33,23.4,-0.01134,1e-05,1.61581]
[1777903707219,65.29,78584.57,23.4,-0.01156,1e-05,1.64322]
[1777903712033,65.29,78604.23,23.4,-0.01138,1e-05,1.62108]
[1777903717072,65.29,78605.93,23.4,-0.01137,1e-05,1.61935]
[1777903722107,65.29,78604.2,23.4,-0.01138,1e-05,1.62111]
[1777903727141,65.29,78587.12,23.4,-0.01153,1e-05,1.63861]
[1777903732177,65.29,78591.6,23.4,-0.01149,1e-05,1.63401]
[1777903735198,65.29,78608.16,23.4,-0.01135,1e-05,1.61707]
[1777903740233,65.29,78612.43,23.4,-0.01132,1e-05,1.61273]
[1777903745268,65.29,78614.26,23.4,-0.0113,1e-05,1.61087]
[1777903750304,65.29,78612.33,23.4,-0.01132,1e-05,1.61283]
[1777903755346,65.29,78605.28,23.4,-0.01138,1e-05,1.62001]
[1777903760381,65.29,78597.41,23.4,-0.01144,1e-05,1.62805]
[1777903762397,65.29,78575.28,23.4,-0.01163,1e-05,1.65083]
[1777903767432,65.29,78553.37,23.4,-0.01182,1e-05,1.67365]
[1777903770242,65.29,78527.8,23.4,-0.01204,1e-05,1.7006]
[1777903770977,65.29,78510.99,23.4,-0.01219,1e-05,1.71851]
[1777903776588,65.29,78513.83,23.4,-0.01215,1e-05,1.71344]
[1777903781751,65.29,78523.45,23.4,-0.01207,1e-05,1.70319]
[1777903785113,65.29,78543.7,23.4,-0.01189,1e-05,1.68179]
[1777903787574,65.29,78524.07,23.4,-0.01206,1e-05,1.70253]
[1777903793228,65.29,78526.65,23.4,-0.01204,1e-05,1.69979]
[1777903798651,65.29,78532.23,23.4,-0.01199,1e-05,1.69388]
[1777903802679,65.29,78518.14,23.4,-0.01212,1e-05,1.70884]
[1777903804693,65.29,78532.84,23.4,-0.01199,1e-05,1.69324]
[1777903806778,65.29,78552.38,23.4,-0.01181,1e-05,1.67268]
[1777903812789,65.29,78552.52,23.4,-0.01181,1e-05,1.67253]
[1777903818791,65.29,78568.03,23.4,-0.01168,1e-05,1.65636]
[1777903821812,65.29,78583.05,23.4,-0.01155,1e-05,1.64082]
[1777903826847,65.29,78595.55,23.4,-0.01144,1e-05,1.62798]
[1777903831882,65.29,78600.34,23.4,-0.01139,1e-05,1.62112]
[1777903836917,65.29,78600.27,23.4,-0.01139,1e-05,1.62119]
[1777903837924,65.29,78616.26,23.4,-0.01126,1e-05,1.60494]
[1777903839941,65.29,78640.87,23.4,-0.01105,1e-05,1.58019]
[1777903841955,65.29,78656.45,23.4,-0.01093,1e-05,1.56468]
[1777903846990,65.29,78660.88,23.4,-0.01089,1e-05,1.56029]
[1777903852025,65.29,78668.34,23.4,-0.01083,1e-05,1.55293]
[1777903857061,65.29,78675.44,23.4,-0.01077,1e-05,1.54595]
[1777903862100,65.29,78678.9,23.4,-0.01075,1e-05,1.54256]
[1777903867137,65.29,78687.16,23.4,-0.01068,1e-05,1.53448]
[1777903872172,65.29,78694.87,23.4,-0.01062,1e-05,1.52697]
[1777903877207,65.29,78689.06,23.4,-0.01066,1e-05,1.53263]
[1777903882242,65.29,78685.56,23.4,-0.01069,1e-05,1.53604]
[1777903886280,65.29,78666.24,23.4,-0.01085,1e-05,1.555]
[1777903891316,65.29,78686.37,23.4,-0.01067,1e-05,1.53336]
[1777903895346,65.29,78704.25,23.4,-0.01053,1e-05,1.516]
[1777903899378,65.29,78718.78,23.4,-0.01042,1e-05,1.50202]
[1777903904412,65.29,78727.3,23.4,-0.01035,1e-05,1.49387]
[1777903909447,65.29,78739.42,23.4,-0.01026,1e-05,1.48234]
[1777903914553,65.29,78743.56,23.4,-0.01023,1e-05,1.47842]
[1777903916694,65.29,78765.19,23.4,-0.01006,1e-05,1.45807]
[1777903919752,65.29,78775.99,23.4,-0.00998,1e-05,1.448]
[1777903925561,65.29,78776.76,23.4,-0.00998,1e-05,1.44728]
[1777903929983,65.29,78779.55,23.4,-0.00996,1e-05,1.44469]
[1777903935631,65.29,78770.93,23.4,-0.01002,1e-05,1.45271]
[1777903940668,65.29,78784.66,23.4,-0.00992,1e-05,1.43995]
[1777903941488,65.29,78784.66,23.4,-0.00992,1e-05,1.43995]
[1777903947086,65.29,78796.42,23.4,-0.00983,1e-05,1.4291]
[1777903951753,65.29,78821.23,23.4,-0.00964,1e-05,1.40464]
[1777903956788,65.29,78831.06,23.4,-0.00956,1e-05,1.39574]
[1777903961842,65.29,78836.07,23.4,-0.00953,1e-05,1.39123]
[1777903965865,65.29,78852.37,23.4,-0.00941,1e-05,1.37663]
[1777903968698,65.29,78852.29,23.4,-0.00941,1e-05,1.3767]
[1777903969625,65.29,78859.07,23.4,-0.00936,1e-05,1.37066]
[1777903971910,65.29,78881.77,23.4,-0.00921,1e-05,1.35061]
[1777903976946,65.29,78899.37,23.4,-0.00908,1e-05,1.33523]
[1777903981981,65.29,78885.18,23.4,-0.00918,1e-05,1.34761]
[1777903987016,65.29,78874.53,23.4,-0.00926,1e-05,1.35698]
[1777903992051,65.29,78881.05,23.4,-0.00921,1e-05,1.35124]
[1777903996079,65.29,78861.44,23.4,-0.00935,1e-05,1.36855]
[1777904001114,65.29,78858.94,23.4,-0.00937,1e-05,1.37078]
[1777904006149,65.29,78871.3,23.4,-0.00928,1e-05,1.35982]
[1777904011186,65.29,78874.95,23.4,-0.00924,1e-05,1.35486]
[1777904016230,65.29,78874.94,23.4,-0.00924,1e-05,1.35487]
[1777904019245,65.29,78891.25,23.4,-0.00913,1e-05,1.34057]
[1777904021259,65.29,78907.9,23.4,-0.00901,1e-05,1.32611]
[1777904026295,65.29,78904.19,23.4,-0.00904,1e-05,1.32932]
[1777904031330,65.29,78900.91,23.4,-0.00906,1e-05,1.33217]
[1777904036365,65.29,78900.8,23.4,-0.00906,1e-05,1.33226]
[1777904041400,65.29,78903.65,23.4,-0.00904,1e-05,1.32979]
[1777904046435,65.29,78903.38,23.4,-0.00904,1e-05,1.33002]
[1777904050464,65.29,78921.69,23.4,-0.00892,1e-05,1.31423]
[1777904055498,65.29,78933.46,23.4,-0.00884,1e-05,1.30416]
[1777904058520,65.29,78951.7,23.4,-0.00872,1e-05,1.28868]
[1777904063555,65.29,78966.48,23.4,-0.00862,1e-05,1.27624]
[1777904068592,65.29,78961.89,23.4,-0.00865,1e-05,1.28009]
[1777904073627,65.29,78971.18,23.4,-0.00858,1e-05,1.27065]
[1777904078662,65.29,78964.28,23.4,-0.00862,1e-05,1.27642]
[1777904081683,65.29,78945.93,23.4,-0.00875,1e-05,1.29187]
[1777904086719,65.29,78954.2,23.4,-0.00869,1e-05,1.28489]
[1777904090747,65.29,78969.04,23.4,-0.00859,1e-05,1.27243]
[1777904095782,65.29,78970.89,23.4,-0.00858,1e-05,1.27089]
[1777904100817,65.29,78951.52,23.4,-0.00871,1e-05,1.28715]
[1777904105853,65.29,78944.07,23.4,-0.00876,1e-05,1.29344]
[1777904110888,65.29,78948.31,23.4,-0.00873,1e-05,1.28986]
[1777904112903,65.29,78965.59,23.4,-0.00862,1e-05,1.27532]
[1777904117938,65.29,78979.53,23.4,-0.00852,1e-05,1.26369]
[1777904123300,65.29,78972.45,23.4,-0.00857,1e-05,1.26959]
[1777904128009,65.29,78986.94,23.4,-0.00848,1e-05,1.25755]
[1777904133044,65.29,78981.74,23.4,-0.0085,1e-05,1.2602]
[1777904138081,65.29,78985.16,23.4,-0.00848,1e-05,1.25736]
[1777904143120,65.29,78973.71,23.4,-0.00855,1e-05,1.26687]
[1777904148155,65.29,78963.02,23.4,-0.00862,1e-05,1.2758]
[1777904153190,65.29,78980.75,23.4,-0.00851,1e-05,1.26102]
[1777904158225,65.29,78992.11,23.4,-0.00843,1e-05,1.25162]
[1777904163260,65.29,78989.56,23.4,-0.00845,1e-05,1.25373]
[1777904168296,65.29,78978.84,23.4,-0.00852,1e-05,1.2626]
[1777904173330,65.29,78979.32,23.4,-0.00851,1e-05,1.26221]
[1777904178366,65.29,78969.51,23.4,-0.00858,1e-05,1.27037]
[1777904183401,65.29,78976.12,23.4,-0.00854,1e-05,1.26486]
[1777904188436,65.29,78973.5,23.4,-0.00855,1e-05,1.26705]
[1777904193471,65.29,78977.12,23.4,-0.00852,1e-05,1.26237]
[1777904198506,65.29,78963.85,23.4,-0.00861,1e-05,1.27343]
[1777904203541,65.29,78956.57,23.4,-0.00865,1e-05,1.27954]
[1777904208578,65.29,78963.63,23.4,-0.00861,1e-05,1.27362]
[1777904213613,65.29,78967.19,23.4,-0.00858,1e-05,1.27064]
[1777904218648,65.29,78978.99,23.4,-0.00851,1e-05,1.26082]
[1777904223683,65.29,78983.64,23.4,-0.00848,1e-05,1.25697]
[1777904227711,65.29,78967.79,23.4,-0.00858,1e-05,1.27014]
[1777904232746,65.29,78964.32,23.4,-0.0086,1e-05,1.27304]
[1777904237781,65.29,78961.72,23.4,-0.00862,1e-05,1.27522]
[1777904242816,65.29,78980.16,23.4,-0.0085,1e-05,1.25985]
[1777904247851,65.29,78986.2,23.4,-0.00846,1e-05,1.25485]
[1777904252886,65.29,78992.38,23.4,-0.00841,1e-05,1.2481]
[1777904257922,65.29,78984.78,23.4,-0.00846,1e-05,1.25437]
[1777904262957,65.29,78985.44,23.4,-0.00845,1e-05,1.25382]
[1777904267992,65.29,78988.37,23.4,-0.00843,1e-05,1.25141]
[1777904273027,65.29,78987.37,23.4,-0.00844,1e-05,1.25223]
[1777904274178,65.29,79007.13,23.4,-0.00831,1e-05,1.23602]
[1777904277060,65.29,79031.75,23.4,-0.00816,1e-05,1.21606]
[1777904280081,65.29,79055.04,23.4,-0.00801,1e-05,1.19743]
[1777904281865,65.29,79057.33,23.4,-0.008,1e-05,1.19561]
[1777904286122,65.29,79040.83,23.4,-0.0081,1e-05,1.20877]
[1777904291158,65.29,79027.01,23.4,-0.00819,1e-05,1.21988]
[1777904291979,65.29,79027.01,23.4,-0.00819,1e-05,1.21988]
[1777904295633,65.29,79058.65,23.4,-0.00799,1e-05,1.19457]
[1777904297622,65.29,79075.8,23.4,-0.00789,1e-05,1.18103]
[1777904303834,65.29,79072.62,23.4,-0.00791,1e-05,1.18353]
[1777904309012,65.29,79063.11,23.4,-0.00796,1e-05,1.19103]
[1777904309289,65.29,79042.16,23.4,-0.00809,1e-05,1.2077]
[1777904314841,65.29,79033.79,23.4,-0.00814,1e-05,1.2128]
[1777904318912,65.29,79017.95,23.4,-0.00824,1e-05,1.22558]
[1777904324124,65.29,79017.07,23.4,-0.00824,1e-05,1.2263]
[1777904333472,65.29,79017.85,23.4,-0.00824,1e-05,1.22567]
[1777904338508,65.29,79018.87,23.4,-0.00823,1e-05,1.22484]
[1777904342536,65.29,79034.98,23.4,-0.00813,1e-05,1.21185]
[1777904344551,65.29,79048.99,23.4,-0.00804,1e-05,1.20064]
[1777904349587,65.29,79046.36,23.4,-0.00806,1e-05,1.20274]
[1777904354622,65.29,79040.25,23.4,-0.0081,1e-05,1.20762]
[1777904358649,65.29,79022.87,23.4,-0.0082,1e-05,1.2216]
[1777904359657,65.29,79045.79,23.4,-0.00806,1e-05,1.20319]
[1777904364692,65.29,79040.66,23.4,-0.00809,1e-05,1.20729]
[1777904369727,65.29,79034.96,23.4,-0.00813,1e-05,1.21186]
[1777904374762,65.29,79047.03,23.4,-0.00804,1e-05,1.2006]
[1777904379797,65.29,79046.93,23.4,-0.00804,1e-05,1.20068]
[1777904384832,65.29,79037.61,23.4,-0.0081,1e-05,1.20812]
[1777904389867,65.29,79033.49,23.4,-0.00813,1e-05,1.21143]
[1777904394902,65.29,79022.17,23.4,-0.0082,1e-05,1.22054]
[1777904396916,65.29,79040.4,23.4,-0.00808,1e-05,1.20589]
[1777904401952,65.29,79048.32,23.4,-0.00803,1e-05,1.19957]
[1777904406990,65.29,79055.53,23.4,-0.00799,1e-05,1.19384]
[1777904412025,65.29,79067.79,23.4,-0.00792,1e-05,1.18415]
[1777904417060,65.29,79076.19,23.4,-0.00786,1e-05,1.17755]
[1777904422095,65.29,79093.49,23.4,-0.00776,1e-05,1.16406]
[1777904424109,65.29,79110.33,23.4,-0.00766,1e-05,1.15105]
[1777904429144,65.29,79107.86,23.4,-0.00767,1e-05,1.15295]
[1777904431158,65.29,79090.56,23.4,-0.00777,1e-05,1.16476]
[1777904436193,65.29,79087.5,23.4,-0.00779,1e-05,1.16714]
[1777904441228,65.29,79086.32,23.4,-0.00779,1e-05,1.16806]
[1777904446263,65.29,79100.56,23.4,-0.00771,1e-05,1.15702]
[1777904451298,65.29,79095.64,23.4,-0.00774,1e-05,1.16082]
[1777904456333,65.29,79090.99,23.4,-0.00776,1e-05,1.16443]
[1777904461372,65.29,79078.68,23.4,-0.00784,1e-05,1.17402]
[1777904466407,65.29,79083.95,23.4,-0.00781,1e-05,1.16991]
[1777904470440,65.29,79064.4,23.4,-0.00793,1e-05,1.18524]
[1777904475476,65.29,79062.54,23.4,-0.00794,1e-05,1.1867]
[1777904480511,65.29,79056.89,23.4,-0.00797,1e-05,1.19117]
[1777904485546,65.29,79060.14,23.4,-0.00795,1e-05,1.1886]
[1777904490581,65.29,79050.49,23.4,-0.00801,1e-05,1.19624]
[1777904495616,65.29,79048.42,23.4,-0.00801,1e-05,1.19629]
[1777904500651,65.29,79049.34,23.4,-0.00801,1e-05,1.19556]
[1777904505686,65.29,79048.8,23.4,-0.00801,1e-05,1.19598]
[1777904510721,65.29,79048.31,23.4,-0.00801,1e-05,1.19637]
[1777904515756,65.29,79058.05,23.4,-0.00795,1e-05,1.18865]
[1777904520781,65.29,79071.84,23.4,-0.00787,1e-05,1.1778]
[1777904523812,65.29,79086.98,23.4,-0.00778,1e-05,1.16597]
[1777904525826,65.29,79106.93,23.4,-0.00766,1e-05,1.15055]
[1777904528848,65.29,79122.9,23.4,-0.00757,1e-05,1.13832]
[1777904531562,65.29,79129.0,23.4,-0.00753,1e-05,1.13368]
[1777904531872,65.29,79162.92,23.4,-0.00733,1e-05,1.10816]
[1777904536909,65.29,79171.89,23.4,-0.00728,1e-05,1.1015]
[1777904538923,65.29,79152.63,23.4,-0.00739,1e-05,1.11585]
[1777904543969,65.29,79154.03,23.4,-0.00739,1e-05,1.1148]
[1777904545971,65.29,79180.05,23.4,-0.00724,1e-05,1.09546]
[1777904551007,65.29,79166.12,23.4,-0.00731,1e-05,1.10426]
[1777904552015,65.29,79146.49,23.4,-0.00742,1e-05,1.11893]
[1777904552181,65.29,79146.49,23.4,-0.00742,1e-05,1.11893]
[1777904557050,65.29,79162.31,23.4,-0.00733,1e-05,1.1071]
[1777904559066,65.29,79176.71,23.4,-0.00725,1e-05,1.09642]
[1777904564102,65.29,79181.76,23.4,-0.00722,1e-05,1.0927]
[1777904569140,65.29,79192.97,23.4,-0.00716,1e-05,1.08447]
[1777904574176,65.29,79191.6,23.4,-0.00716,1e-05,1.08547]
[1777904579209,65.29,79177.91,23.4,-0.00724,1e-05,1.09553]
[1777904584245,65.29,79176.47,23.4,-0.00725,1e-05,1.0966]
[1777904587272,65.29,79158.79,23.4,-0.00735,1e-05,1.10972]
[1777904592309,65.29,79156.47,23.4,-0.00736,1e-05,1.11145]
[1777904597344,65.29,79163.82,23.4,-0.00732,1e-05,1.10597]
[1777904602379,65.29,79166.86,23.4,-0.0073,1e-05,1.10371]
[1777904607414,65.29,79179.87,23.4,-0.00723,1e-05,1.09409]
[1777904612451,65.29,79192.62,23.4,-0.00715,1e-05,1.08323]
[1777904617485,65.29,79196.57,23.4,-0.00713,1e-05,1.08034]
[1777904622687,65.29,79205.81,23.4,-0.00707,1e-05,1.07362]
[1777904628563,65.29,79214.58,23.4,-0.00703,1e-05,1.06727]
[1777904633598,65.29,79204.81,23.4,-0.00708,1e-05,1.07435]
[1777904638633,65.29,79196.64,23.4,-0.00713,1e-05,1.08029]
[1777904643668,65.29,79206.5,23.4,-0.00707,1e-05,1.07312]
[1777904645682,65.29,79227.81,23.4,-0.00695,1e-05,1.05776]
[1777904650718,65.29,79237.77,23.4,-0.0069,1e-05,1.05064]
[1777904655758,65.29,79241.97,23.4,-0.00688,1e-05,1.04765]
[1777904658778,65.29,79256.69,23.4,-0.0068,1e-05,1.03723]
[1777904660793,65.29,79271.39,23.4,-0.00672,1e-05,1.02692]
[1777904665828,65.29,79261.89,23.4,-0.00677,1e-05,1.03357]
[1777904669858,65.29,79247.55,23.4,-0.00685,1e-05,1.04369]
[1777904673889,65.29,79226.76,23.4,-0.00695,1e-05,1.05704]
[1777904677917,65.29,79241.21,23.4,-0.00687,1e-05,1.04673]
[1777904680938,65.29,79255.98,23.4,-0.00679,1e-05,1.03628]
[1777904685973,65.29,79254.02,23.4,-0.0068,1e-05,1.03767]
[1777904691008,65.29,79264.24,23.4,-0.00675,1e-05,1.03048]
[1777904696043,65.29,79269.11,23.4,-0.00672,1e-05,1.02707]
[1777904701077,65.29,79263.29,23.4,-0.00675,1e-05,1.03115]
[1777904702464,65.29,79262.63,23.4,-0.00676,1e-05,1.03161]
[1777904711154,65.29,79234.0,23.4,-0.00691,1e-05,1.05186]
[1777904713180,65.29,79252.45,23.4,-0.00681,1e-05,1.03877]
[1777904718213,65.29,79235.44,23.4,-0.0069,1e-05,1.05084]
[1777904723248,65.29,79235.34,23.4,-0.0069,1e-05,1.05091]
[1777904728283,65.29,79234.02,23.4,-0.00691,1e-05,1.05185]
[1777904733310,65.29,79237.2,23.4,-0.00688,1e-05,1.04812]
[1777904735332,65.29,79261.88,23.4,-0.00675,1e-05,1.03069]
[1777904740367,65.29,79268.23,23.4,-0.00672,1e-05,1.02625]
[1777904745402,65.29,79273.07,23.4,-0.00669,1e-05,1.02287]
[1777904750443,65.29,79271.46,23.4,-0.0067,1e-05,1.02399]
[1777904755478,65.29,79284.25,23.4,-0.00664,1e-05,1.01511]
[1777904760513,65.29,79283.36,23.4,-0.00664,1e-05,1.01572]
[1777904765549,65.29,79285.31,23.4,-0.00663,1e-05,1.01437]
[1777904768570,65.29,79304.01,23.4,-0.00653,1e-05,1.0015]
[1777904773609,65.29,79307.51,23.4,-0.00651,1e-05,0.99911]
[1777904779310,65.29,79303.99,23.4,-0.00653,1e-05,1.00152]
[1777904784686,65.29,79295.11,23.4,-0.00658,1e-05,1.00761]
[1777904789721,65.29,79307.97,23.4,-0.00651,1e-05,0.9988]
[1777904794832,65.29,79312.76,23.4,-0.00648,1e-05,0.99412]
[1777904797265,65.29,79340.59,23.4,-0.00634,1e-05,0.97535]
[1777904799884,65.29,79354.24,23.4,-0.00627,0.0,0.96625]
[1777904800323,65.29,79354.24,23.4,-0.00627,0.0,0.96625]
[1777904800992,65.29,79357.33,23.4,-0.00626,0.0,0.9642]
[1777904801099,65.29,79372.97,23.4,-0.00618,0.0,0.95388]
[1777904807215,65.29,79382.39,23.4,-0.00613,0.0,0.94771]
[1777904811626,65.29,79368.2,23.4,-0.0062,0.0,0.95702]
[1777904816112,65.29,79347.63,23.4,-0.0063,0.0,0.97065]
[1777904820943,65.29,79365.1,23.4,-0.00622,0.0,0.95906]
[1777904823964,65.29,79349.83,23.4,-0.00629,0.0,0.96918]
[1777904828999,65.29,79350.99,23.4,-0.00629,0.0,0.96841]
[1777904834033,65.29,79342.4,23.4,-0.00633,0.0,0.97414]
[1777904839074,65.29,79360.3,23.4,-0.00624,0.0,0.96223]
[1777904844109,65.29,79352.85,23.4,-0.00628,0.0,0.96717]
[1777904849144,65.29,79355.27,23.4,-0.00627,0.0,0.96556]
[1777904854179,65.29,79367.97,23.4,-0.00619,0.0,0.9558]
[1777904855186,65.29,79382.79,23.4,-0.00612,0.0,0.94609]
[1777904860221,65.29,79372.37,23.4,-0.00617,0.0,0.95291]
[1777904865256,65.29,79371.0,23.4,-0.00618,0.0,0.95381]
[1777904870291,65.29,79370.78,23.4,-0.00618,0.0,0.95395]
[1777904875326,65.29,79380.74,23.4,-0.00613,0.0,0.94743]
[1777904880403,65.29,79365.38,23.4,-0.00621,0.0,0.9575]
[1777904882417,65.29,79333.51,23.4,-0.00637,1e-05,0.9787]
[1777904887452,65.29,79332.7,23.4,-0.00637,1e-05,0.97925]
[1777904892487,65.29,79335.3,23.4,-0.00636,1e-05,0.9775]
[1777904897522,65.29,79338.76,23.4,-0.00634,1e-05,0.97518]
[1777904902557,65.29,79339.41,23.4,-0.00634,1e-05,0.97475]
[1777904907591,65.29,79338.53,23.4,-0.00634,1e-05,0.97534]
[1777904912627,65.29,79349.73,23.4,-0.00628,0.0,0.96648]
[1777904916655,65.29,79333.25,23.4,-0.00636,1e-05,0.97748]
[1777904918669,65.29,79314.86,23.4,-0.00645,1e-05,0.98988]
[1777904923704,65.29,79310.82,23.4,-0.00647,1e-05,0.99263]
[1777904926026,65.29,79292.04,23.4,-0.00657,1e-05,1.00546]
[1777904927734,65.29,79276.76,23.4,-0.00665,1e-05,1.016]
[1777904932771,65.29,79281.61,23.4,-0.00662,1e-05,1.01265]
[1777904937806,65.29,79283.96,23.4,-0.00661,1e-05,1.01102]
[1777904938813,65.29,79300.24,23.4,-0.00653,1e-05,0.99984]
[1777904944610,65.29,79305.94,23.4,-0.0065,1e-05,0.99595]
[1777904953918,65.29,79305.18,23.4,-0.0065,1e-05,0.99647]
[1777904959532,65.29,79301.16,23.4,-0.00652,1e-05,0.99921]
[1777904964995,65.29,79302.2,23.4,-0.00652,1e-05,0.9985]
[1777904967009,65.29,79282.85,23.4,-0.00662,1e-05,1.01179]
[1777904972044,65.29,79286.52,23.4,-0.00659,1e-05,1.00783]
[1777904977082,65.29,79271.68,23.4,-0.00666,1e-05,1.0181]
[1777904982117,65.29,79267.87,23.4,-0.00668,1e-05,1.02074]
[1777904984131,65.29,79252.91,23.4,-0.00676,1e-05,1.0312]
[1777904989166,65.29,79267.63,23.4,-0.00669,1e-05,1.02091]
[1777904994200,65.29,79257.11,23.4,-0.00674,1e-05,1.02826]
[1777904999236,65.29,79249.92,23.4,-0.00678,1e-05,1.0333]
[1777905004274,65.29,79244.8,23.4,-0.00681,1e-05,1.03691]
[1777905009635,65.29,79239.06,23.4,-0.00684,1e-05,1.04096]
[1777905012480,65.29,79257.56,23.4,-0.00674,1e-05,1.02794]
[1777905021403,65.29,79259.65,23.4,-0.00673,1e-05,1.02648]
[1777905026438,65.29,79265.2,23.4,-0.0067,1e-05,1.0226]
[1777905031473,65.29,79270.32,23.4,-0.00666,1e-05,1.01761]
[1777905036508,65.29,79278.3,23.4,-0.00662,1e-05,1.01208]
[1777905041543,65.29,79266.79,23.4,-0.00668,1e-05,1.02006]
[1777905044563,65.29,79252.03,23.4,-0.00676,1e-05,1.03037]
[1777905049599,65.29,79252.59,23.4,-0.00676,1e-05,1.02998]
[1777905054635,65.29,79236.06,23.4,-0.00684,1e-05,1.04163]
[1777905056649,65.29,79262.49,23.4,-0.0067,1e-05,1.02305]
[1777905061686,65.29,79265.99,23.4,-0.00669,1e-05,1.02062]
[1777905066730,65.29,79271.45,23.4,-0.00666,1e-05,1.01682]
[1777905071764,65.29,79259.69,23.4,-0.00672,1e-05,1.02501]
[1777905076800,65.29,79266.98,23.4,-0.00668,1e-05,1.01993]
[1777905081834,65.29,79266.78,23.4,-0.00668,1e-05,1.02007]
[1777905082849,65.29,79284.57,23.4,-0.00659,1e-05,1.00775]
[1777905087884,65.29,79291.18,23.4,-0.00655,1e-05,1.00321]
[1777905092918,65.29,79300.6,23.4,-0.0065,1e-05,0.99535]
[1777905097953,65.29,79319.83,23.4,-0.0064,1e-05,0.98232]
[1777905099968,65.29,79334.37,23.4,-0.00633,1e-05,0.97256]
[1777905105008,65.29,79330.96,23.4,-0.00634,1e-05,0.97484]
[1777905110040,65.29,79332.69,23.4,-0.00633,1e-05,0.97368]
[1777905113061,65.29,79314.57,23.4,-0.00643,1e-05,0.98587]
[1777905118096,65.29,79307.67,23.4,-0.00646,1e-05,0.99054]
[1777905123131,65.29,79315.8,23.4,-0.00642,1e-05,0.98504]
[1777905128166,65.29,79311.0,23.4,-0.00644,1e-05,0.98829]
[1777905131187,65.29,79328.76,23.4,-0.00635,1e-05,0.97632]
[1777905136223,65.29,79318.13,23.4,-0.00641,1e-05,0.98347]
[1777905141258,65.29,79317.03,23.4,-0.00641,1e-05,0.98421]
[1777905146293,65.29,79323.47,23.4,-0.00638,1e-05,0.97987]
[1777905151328,65.29,79333.65,23.4,-0.00632,0.0,0.97165]
[1777905156603,65.29,79342.71,23.4,-0.00628,0.0,0.96562]
[1777905156637,65.29,79320.91,23.4,-0.00638,1e-05,0.98019]
[1777905157370,65.29,79306.46,23.4,-0.00646,1e-05,0.98996]
[1777905162406,65.29,79301.44,23.4,-0.00648,1e-05,0.99337]
[1777905167441,65.29,79301.09,23.4,-0.00649,1e-05,0.99361]
[1777905172475,65.29,79301.66,23.4,-0.00648,1e-05,0.99322]
[1777905177510,65.29,79298.62,23.4,-0.0065,1e-05,0.99529]
[1777905182546,65.29,79299.23,23.4,-0.00649,1e-05,0.99487]
[1777905187581,65.29,79301.26,23.4,-0.00648,1e-05,0.99349]
[1777905189595,65.29,79315.86,23.4,-0.00641,1e-05,0.9836]
[1777905192615,65.29,79330.95,23.4,-0.00633,1e-05,0.97346]
[1777905197651,65.29,79334.79,23.4,-0.00631,0.0,0.97089]
[1777905202686,65.29,79335.0,23.4,-0.00631,0.0,0.97075]
[1777905207720,65.29,79336.58,23.4,-0.00631,0.0,0.9697]
[1777905212755,65.29,79339.23,23.4,-0.00628,0.0,0.96655]
[1777905217791,65.29,79336.77,23.4,-0.0063,0.0,0.96819]
[1777905222828,65.29,79333.65,23.4,-0.00631,0.0,0.97027]
[1777905227863,65.29,79327.46,23.4,-0.00634,1e-05,0.9744]
[1777905232898,65.29,79334.65,23.4,-0.00631,0.0,0.9696]
[1777905237932,65.29,79342.28,23.4,-0.00627,0.0,0.96452]
[1777905242967,65.29,79348.18,23.4,-0.00624,0.0,0.96061]
[1777905248008,65.29,79344.28,23.4,-0.00626,0.0,0.9632]
[1777905253043,65.29,79342.01,23.4,-0.00627,0.0,0.9647]
[1777905254050,65.29,79327.92,23.4,-0.00634,1e-05,0.9741]
[1777905259085,65.29,79329.95,23.4,-0.00633,1e-05,0.97274]
[1777905264120,65.29,79332.25,23.4,-0.00632,0.0,0.9712]
[1777905267173,65.29,79306.84,23.4,-0.00645,1e-05,0.98829]
[1777905272208,65.29,79300.3,23.4,-0.00647,1e-05,0.99132]
[1777905277250,65.29,79284.93,23.4,-0.00655,1e-05,1.00182]
[1777905282279,65.29,79285.61,23.4,-0.00655,1e-05,1.00135]
[1777905287314,65.29,79278.93,23.4,-0.00658,1e-05,1.00594]
[1777905292349,65.29,79283.75,23.4,-0.00656,1e-05,1.00263]
[1777905297384,65.29,79283.96,23.4,-0.00656,1e-05,1.00248]
[1777905302419,65.29,79291.72,23.4,-0.00652,1e-05,0.99717]
[1777905307454,65.29,79301.61,23.4,-0.00646,1e-05,0.99043]
[1777905310475,65.29,79316.77,23.4,-0.00639,1e-05,0.98019]
[1777905315510,65.29,79329.78,23.4,-0.00632,1e-05,0.97146]
[1777905320544,65.29,79333.69,23.4,-0.0063,0.0,0.96885]
[1777905325580,65.29,79340.59,23.4,-0.00627,0.0,0.96426]
[1777905330615,65.29,79355.53,23.4,-0.00619,0.0,0.95439]
[1777905335649,65.29,79356.95,23.4,-0.00618,0.0,0.95209]
[1777905340687,65.29,79375.12,23.4,-0.00609,0.0,0.94022]
[1777905345719,65.29,79377.65,23.4,-0.00608,0.0,0.93857]
[1777905350755,65.29,79378.82,23.4,-0.00607,0.0,0.93781]
[1777905355790,65.29,79375.69,23.4,-0.00609,0.0,0.93985]
[1777905360826,65.29,79378.18,23.4,-0.00608,0.0,0.93823]
[1777905362100,65.29,79378.18,23.4,-0.00608,0.0,0.93823]
[1777905361837,65.29,79404.7,23.4,-0.00595,0.0,0.92116]
[1777905366882,65.29,79410.59,23.4,-0.00592,0.0,0.91741]
[1777905369903,65.29,79424.97,23.4,-0.00585,0.0,0.9083]
[1777905374939,65.29,79419.03,23.4,-0.00588,0.0,0.91205]
[1777905377731,65.29,79420.65,23.4,-0.00587,0.0,0.91103]
[1777905382995,65.29,79427.53,23.4,-0.00584,0.0,0.90668]
[1777905388038,65.29,79425.72,23.4,-0.00585,0.0,0.90783]
[1777905390050,65.29,79402.39,23.4,-0.00596,0.0,0.92264]
[1777905392065,65.29,79415.71,23.4,-0.00589,0.0,0.91283]
[1777905397100,65.29,79415.44,23.4,-0.00589,0.0,0.913]
[1777905402137,65.29,79416.12,23.4,-0.00589,0.0,0.91257]
[1777905407173,65.29,79426.42,23.4,-0.00584,0.0,0.90606]
[1777905412472,65.29,79425.57,23.4,-0.00584,0.0,0.9066]
[1777905413217,65.29,79448.51,23.4,-0.00574,0.0,0.89224]
[1777905418253,65.29,79457.07,23.4,-0.0057,0.0,0.88694]
[1777905423641,65.29,79459.9,23.4,-0.00568,0.0,0.88519]
[1777905429332,65.29,79453.01,23.4,-0.00572,0.0,0.88945]
[1777905434369,65.29,79465.73,23.4,-0.00566,0.0,0.8816]
[1777905439405,65.29,79460.45,23.4,-0.00568,0.0,0.88485]
[1777905444405,65.29,79459.24,23.4,-0.00569,0.0,0.8856]
[1777905449475,65.29,79451.53,23.4,-0.00572,0.0,0.89037]
[1777905454513,65.29,79451.07,23.4,-0.00572,0.0,0.88935]
[1777905457533,65.29,79433.7,23.4,-0.0058,0.0,0.90017]
[1777905462569,65.29,79449.16,23.4,-0.00573,0.0,0.89053]
[1777905467604,65.29,79448.39,23.4,-0.00573,0.0,0.89101]
[1777905472639,65.29,79445.81,23.4,-0.00574,0.0,0.89261]
[1777905477674,65.29,79447.42,23.4,-0.00573,0.0,0.89161]
[1777905482709,65.29,79462.7,23.4,-0.00566,0.0,0.88216]
[1777905487744,65.29,79462.75,23.4,-0.00566,0.0,0.88213]
[1777905492779,65.29,79475.37,23.4,-0.00561,0.0,0.87439]
[1777905497815,65.29,79471.22,23.4,-0.00563,0.0,0.87693]
[1777905502850,65.29,79474.06,23.4,-0.00561,0.0,0.8752]
[1777905507885,65.29,79475.17,23.4,-0.00561,0.0,0.87452]
[1777905512920,65.29,79472.28,23.4,-0.00561,0.0,0.87499]
[1777905517955,65.29,79483.96,23.4,-0.00556,0.0,0.86788]
[1777905522990,65.29,79497.88,23.4,-0.0055,0.0,0.85946]
[1777905528025,65.29,79498.74,23.4,-0.00549,0.0,0.85894]
[1777905531053,65.29,79531.7,23.4,-0.00535,0.0,0.83931]
[1777905532060,65.29,79555.92,23.4,-0.00525,0.0,0.82512]
[1777905534074,65.29,79522.06,23.4,-0.00539,0.0,0.84501]
[1777905538104,65.29,79537.11,23.4,-0.00533,0.0,0.83612]
[1777905543139,65.29,79535.76,23.4,-0.00533,0.0,0.83691]
[1777905547167,65.29,79512.63,23.4,-0.00543,0.0,0.85062]
[1777905552201,65.29,79522.7,23.4,-0.00539,0.0,0.84463]
[1777905553209,65.29,79501.46,23.4,-0.00548,0.0,0.85731]
[1777905554312,65.29,79482.75,23.4,-0.00557,0.0,0.86861]
[1777905558243,65.29,79467.72,23.4,-0.00563,0.0,0.87779]
[1777905563279,65.29,79471.71,23.4,-0.00562,0.0,0.87534]
[1777905568315,65.29,79458.32,23.4,-0.00568,0.0,0.88356]
[1777905573355,65.29,79450.48,23.4,-0.0057,0.0,0.88711]
[1777905578391,65.29,79461.92,23.4,-0.00565,0.0,0.88005]
[1777905583426,65.29,79474.63,23.4,-0.00559,0.0,0.87227]
[1777905587454,65.29,79500.67,23.4,-0.00548,0.0,0.85651]
[1777905591482,65.29,79516.61,23.4,-0.00541,0.0,0.84699]
[1777905596517,65.29,79517.25,23.4,-0.00541,0.0,0.84661]
[1777905601552,65.29,79516.81,23.4,-0.00541,0.0,0.84687]
[1777905606588,65.29,79523.72,23.4,-0.00538,0.0,0.84277]
[1777905611623,65.29,79525.44,23.4,-0.00537,0.0,0.84175]
[1777905616658,65.29,79516.59,23.4,-0.00541,0.0,0.847]
[1777905622358,65.29,79509.63,23.4,-0.00544,0.0,0.85115]
[1777905625721,65.29,79482.55,23.4,-0.00556,0.0,0.86745]
[1777905630756,65.29,79477.04,23.4,-0.00558,0.0,0.8708]
[1777905635791,65.29,79468.62,23.4,-0.00561,0.0,0.87465]
[1777905640833,65.29,79470.85,23.4,-0.0056,0.0,0.87329]
[1777905645868,65.29,79482.37,23.4,-0.00555,0.0,0.86628]
[1777905650903,65.29,79495.57,23.4,-0.00549,0.0,0.85831]
[1777905652917,65.29,79511.15,23.4,-0.00542,0.0,0.84898]
[1777905657952,65.29,79510.31,23.4,-0.00543,0.0,0.84948]
[1777905662986,65.29,79513.85,23.4,-0.00541,0.0,0.84737]
[1777905667015,65.29,79528.36,23.4,-0.00535,0.0,0.83877]
[1777905672050,65.29,79517.31,23.4,-0.0054,0.0,0.84531]
[1777905677085,65.29,79506.87,23.4,-0.00544,0.0,0.85153]
[1777905682120,65.29,79511.13,23.4,-0.00542,0.0,0.84899]
[1777905686148,65.29,79526.57,23.4,-0.00536,0.0,0.83983]
[1777905689169,65.29,79554.51,23.4,-0.00524,0.0,0.82347]
[1777905692191,65.29,79569.15,23.4,-0.00517,0.0,0.81378]
[1777905697228,65.29,79556.31,23.4,-0.00522,0.0,0.82119]
[1777905702263,65.29,79567.89,23.4,-0.00517,0.0,0.81451]
[1777905707298,65.29,79561.53,23.4,-0.0052,0.0,0.81817]
[1777905712333,65.29,79551.14,23.4,-0.00525,0.0,0.82419]
[1777905716361,65.29,79566.91,23.4,-0.00518,0.0,0.81507]
[1777905721397,65.29,79575.16,23.4,-0.00514,0.0,0.81033]
[1777905726432,65.29,79562.42,23.4,-0.0052,0.0,0.81766]
[1777905731467,65.29,79561.63,23.4,-0.0052,0.0,0.81811]
[1777905736505,65.29,79556.26,23.4,-0.00522,0.0,0.82122]
[1777905741538,65.29,79555.48,23.4,-0.00523,0.0,0.82167]
[1777905746573,65.29,79549.48,23.4,-0.00525,0.0,0.82516]
[1777905751608,65.29,79550.92,23.4,-0.00524,0.0,0.82308]
[1777905756644,65.29,79558.47,23.4,-0.00521,0.0,0.81871]
[1777905761679,65.29,79571.78,23.4,-0.00515,0.0,0.81105]
[1777905766714,65.29,79572.47,23.4,-0.00515,0.0,0.81065]
[1777905771756,65.29,79561.4,23.4,-0.00519,0.0,0.81702]
[1777905776791,65.29,79558.93,23.4,-0.0052,0.0,0.81844]
[1777905781826,65.29,79549.76,23.4,-0.00524,0.0,0.82376]
[1777905786861,65.29,79562.83,23.4,-0.00519,0.0,0.81619]
[1777905791896,65.29,79542.83,23.4,-0.00527,0.0,0.82779]
[1777905793910,65.29,79525.86,23.4,-0.00535,0.0,0.83774]
[1777905798945,65.29,79527.48,23.4,-0.00534,0.0,0.83679]
[1777905803979,65.29,79521.46,23.4,-0.00536,0.0,0.84034]
[1777905809018,65.29,79532.97,23.4,-0.00531,0.0,0.83356]
[1777905813047,65.29,79545.52,23.4,-0.00525,0.0,0.82498]
[1777905818082,65.29,79549.17,23.4,-0.00524,0.0,0.82286]
[1777905823116,65.29,79557.24,23.4,-0.0052,0.0,0.81819]
[1777905828152,65.29,79556.06,23.4,-0.00521,0.0,0.81887]
[1777905833186,65.29,79549.15,23.4,-0.00524,0.0,0.82288]
[1777905838223,65.29,79553.14,23.4,-0.00522,0.0,0.82056]
[1777905843257,65.29,79552.19,23.4,-0.00523,0.0,0.82111]
[1777905848292,65.29,79559.69,23.4,-0.00519,0.0,0.81678]
[1777905851313,65.29,79545.14,23.4,-0.00526,0.0,0.82521]
[1777905855341,65.29,79561.95,23.4,-0.00518,0.0,0.81547]
[1777905860376,65.29,79559.42,23.4,-0.00519,0.0,0.81693]
[1777905865411,65.29,79561.3,23.4,-0.00519,0.0,0.81585]
[1777905870446,65.29,79567.85,23.4,-0.00516,0.0,0.81208]
[1777905875481,65.29,79555.43,23.4,-0.0052,0.0,0.818]
[1777905880516,65.29,79555.39,23.4,-0.0052,0.0,0.81803]
[1777905883537,65.29,79534.25,23.4,-0.00529,0.0,0.83032]
[1777905885550,65.29,79513.08,23.4,-0.00538,0.0,0.84279]
[1777905890586,65.29,79527.61,23.4,-0.00532,0.0,0.83421]
[1777905895621,65.29,79528.6,23.4,-0.00532,0.0,0.83363]
[1777905900655,65.29,79533.61,23.4,-0.0053,0.0,0.83069]
[1777905903678,65.29,79547.73,23.4,-0.00524,0.0,0.82246]
[1777905906699,65.29,79565.63,23.4,-0.00516,0.0,0.81213]
[1777905911734,65.29,79569.22,23.4,-0.00515,0.0,0.81007]
[1777905914756,65.29,79583.48,23.4,-0.00509,0.0,0.80194]
[1777905919790,65.29,79572.35,23.4,-0.00513,0.0,0.80828]
[1777905924825,65.29,79583.44,23.4,-0.00509,0.0,0.80196]
[1777905929860,65.29,79596.46,23.4,-0.00503,0.0,0.79459]
[1777905931456,65.29,79596.46,23.4,-0.00503,0.0,0.79459]
[1777905933380,65.29,79610.17,23.4,-0.00497,0.0,0.78571]
[1777905934772,65.29,79625.17,23.4,-0.00491,0.0,0.77737]
[1777905934896,65.29,79645.69,23.4,-0.00483,0.0,0.7661]
[1777905936910,65.29,79661.4,23.4,-0.00477,0.0,0.75756]
[1777905941945,65.29,79655.9,23.4,-0.00479,0.0,0.76054]
[1777905946981,65.29,79638.0,23.4,-0.00486,0.0,0.7703]
[1777905952018,65.29,79655.94,23.4,-0.00479,0.0,0.76052]
[1777905957053,65.29,79671.64,23.4,-0.00473,0.0,0.75204]
[1777905962088,65.29,79674.31,23.4,-0.00472,0.0,0.7506]
[1777905967123,65.29,79677.07,23.4,-0.00471,0.0,0.74912]
[1777905972158,65.29,79683.84,23.4,-0.00468,0.0,0.7455]
[1777905972914,65.29,79683.84,23.4,-0.00468,0.0,0.7455]
[1777905973165,65.29,79684.5,23.4,-0.00468,0.0,0.74515]
[1777905976791,65.29,79698.56,23.4,-0.00463,0.0,0.73769]
[1777905977193,65.29,79698.4,23.4,-0.00463,0.0,0.73777]
[1777905982228,65.29,79686.35,23.4,-0.00467,0.0,0.74417]
[1777905985248,65.29,79667.94,23.4,-0.00474,0.0,0.75403]
[1777905990284,65.29,79667.24,23.4,-0.00475,0.0,0.7544]
[1777905995319,65.29,79672.56,23.4,-0.00472,0.0,0.75039]
[1777905996170,65.29,79672.56,23.4,-0.00472,0.0,0.75039]
[1777905996326,65.29,79672.72,23.4,-0.00472,0.0,0.7503]
[1777906001361,65.29,79673.58,23.4,-0.00471,0.0,0.74984]
[1777906006398,65.29,79681.12,23.4,-0.00469,0.0,0.7458]
[1777906011434,65.29,79671.63,23.4,-0.00472,0.0,0.75088]
[1777906016469,65.29,79657.05,23.4,-0.00478,0.0,0.75875]
[1777906021504,65.29,79653.18,23.4,-0.00479,0.0,0.76085]
[1777906023519,65.29,79672.08,23.4,-0.00472,0.0,0.75064]
[1777906028554,65.29,79678.23,23.4,-0.0047,0.0,0.74735]
[1777906033589,65.29,79684.97,23.4,-0.00467,0.0,0.74375]
[1777906038623,65.29,79687.64,23.4,-0.00466,0.0,0.74233]
[1777906043659,65.29,79703.88,23.4,-0.0046,0.0,0.73374]
[1777906048694,65.29,79710.77,23.4,-0.00457,0.0,0.73013]
[1777906053730,65.29,79713.24,23.4,-0.00456,0.0,0.7277]
[1777906058766,65.29,79718.29,23.4,-0.00454,0.0,0.72507]
[1777906063801,65.29,79718.03,23.4,-0.00454,0.0,0.7252]
[1777906068837,65.29,79710.33,23.4,-0.00457,0.0,0.72922]
[1777906073872,65.29,79719.67,23.4,-0.00453,0.0,0.72435]
[1777906075899,65.29,79748.72,23.4,-0.00443,0.0,0.70936]
[1777906077909,65.29,79765.48,23.4,-0.00437,0.0,0.70084]
[1777906082945,65.29,79765.62,23.4,-0.00437,0.0,0.70077]
[1777906084960,65.29,79784.44,23.4,-0.0043,0.0,0.69131]
[1777906086990,65.29,79750.83,23.4,-0.00442,0.0,0.70829]
[1777906090013,65.29,79770.97,23.4,-0.00435,0.0,0.69807]
[1777906093817,65.29,79787.46,23.4,-0.00429,0.0,0.6898]
[1777906095064,65.29,79828.77,23.4,-0.00414,0.0,0.66945]
[1777906097163,65.29,79839.1,23.4,-0.00411,0.0,0.66445]
[1777906097873,65.29,79864.86,23.4,-0.00402,0.0,0.65211]
[1777906098521,65.29,79864.86,23.4,-0.00402,0.0,0.65211]
[1777906098972,65.29,79952.01,23.4,-0.00374,0.0,0.61183]
[1777906099532,65.29,79974.71,23.4,-0.00367,0.0,0.6017]
[1777906101280,65.29,79990.77,23.4,-0.00362,0.0,0.59462]
[1777906102654,65.29,79990.77,23.4,-0.00362,0.0,0.59462]
[1777906102675,65.29,79987.77,23.4,-0.00363,0.0,0.59594]
[1777906104150,65.29,80011.9,23.4,-0.00356,0.0,0.58542]
[1777906105167,65.29,80027.51,23.4,-0.00351,0.0,0.5787]
[1777906106980,65.29,80075.2,23.4,-0.00337,0.0,0.5586]
[1777906107849,65.29,80075.2,23.4,-0.00337,0.0,0.5586]
[1777906107837,65.29,80104.43,23.4,-0.00329,0.0,0.54658]
[1777906108182,65.29,80101.12,23.4,-0.0033,0.0,0.54793]
[1777906109510,65.29,80101.12,23.4,-0.0033,0.0,0.54793]
[1777906110481,65.29,80101.12,23.4,-0.0033,0.0,0.54793]
[1777906109539,65.29,80105.46,23.4,-0.00329,0.0,0.54616]
[1777906110804,65.29,80105.46,23.4,-0.00329,0.0,0.54616]
[1777906110890,65.29,80100.61,23.4,-0.0033,0.0,0.54814]
[1777906112220,65.29,80096.62,23.4,-0.00331,0.0,0.54885]
[1777906112413,65.29,80096.62,23.4,-0.00331,0.0,0.54885]
[1777906112856,65.29,80081.29,23.4,-0.00335,0.0,0.55515]
[1777906116092,65.29,80095.12,23.4,-0.00331,0.0,0.54946]
[1777906116128,65.29,80095.12,23.4,-0.00331,0.0,0.54946]
[1777906116180,65.29,80095.12,23.4,-0.00331,0.0,0.54946]
[1777906116234,65.29,80095.12,23.4,-0.00331,0.0,0.54946]
[1777906116622,65.29,80095.12,23.4,-0.00331,0.0,0.54946]
[1777906116721,65.29,80118.34,23.4,-0.00325,0.0,0.54003]
[1777906117380,65.29,80118.34,23.4,-0.00325,0.0,0.54003]
[1777906117486,65.29,80118.34,23.4,-0.00325,0.0,0.54003]
[1777906117499,65.29,80155.95,23.4,-0.00315,0.0,0.52506]
[1777906118096,65.29,80155.95,23.4,-0.00315,0.0,0.52506]
[1777906118222,65.29,80155.95,23.4,-0.00315,0.0,0.52506]
[1777906118818,65.29,80181.61,23.4,-0.00308,0.0,0.51506]
[1777906119088,65.29,80181.61,23.4,-0.00308,0.0,0.51506]
[1777906119106,65.29,80181.61,23.4,-0.00308,0.0,0.51506]
[1777906119444,65.29,80181.61,23.4,-0.00308,0.0,0.51506]
[1777906120881,65.29,80183.26,23.4,-0.00308,0.0,0.51442]
[1777906121911,65.29,80177.71,23.4,-0.00309,0.0,0.51657]
[1777906121924,65.29,80145.91,23.4,-0.00317,0.0,0.52902]
[1777906122122,65.29,80145.91,23.4,-0.00317,0.0,0.52902]
[1777906122291,65.29,80145.91,23.4,-0.00317,0.0,0.52902]
[1777906122336,65.29,80118.67,23.4,-0.00325,0.0,0.5399]
[1777906123816,65.29,80118.67,23.4,-0.00325,0.0,0.5399]
[1777906123832,65.29,80114.02,23.4,-0.00326,0.0,0.54178]
[1777906124085,65.29,80114.02,23.4,-0.00326,0.0,0.54178]
[1777906124676,65.29,80114.02,23.4,-0.00326,0.0,0.54178]
[1777906126468,65.29,80112.31,23.4,-0.00327,0.0,0.54247]
[1777906126888,65.29,80106.52,23.4,-0.00328,0.0,0.54482]
[1777906128339,65.29,80095.39,23.4,-0.00331,0.0,0.54935]
[1777906128382,65.29,80086.31,23.4,-0.00334,0.0,0.55308]
[1777906130329,65.29,80088.03,23.4,-0.00333,0.0,0.55237]
[1777906130352,65.29,80088.03,23.4,-0.00333,0.0,0.55237]
[1777906130380,65.29,80088.03,23.4,-0.00333,0.0,0.55237]
[1777906130879,65.29,80087.93,23.4,-0.00333,0.0,0.55241]
[1777906131124,65.29,80087.93,23.4,-0.00333,0.0,0.55241]
[1777906131138,65.29,80087.93,23.4,-0.00333,0.0,0.55241]
[1777906131339,65.29,80087.93,23.4,-0.00333,0.0,0.55241]
[1777906131931,65.29,80087.93,23.4,-0.00333,0.0,0.55241]
[1777906131408,65.29,80085.56,23.4,-0.00334,0.0,0.55339]
[1777906132325,65.29,80085.56,23.4,-0.00334,0.0,0.55339]
[1777906132421,65.29,80067.77,23.4,-0.00339,0.0,0.56076]
[1777906133092,65.29,80067.77,23.4,-0.00339,0.0,0.56076]
[1777906133783,65.29,80067.77,23.4,-0.00339,0.0,0.56076]
[1777906134169,65.29,80073.8,23.4,-0.00337,0.0,0.55825]
[1777906134327,65.29,80073.8,23.4,-0.00337,0.0,0.55825]
[1777906134431,65.29,80073.8,23.4,-0.00337,0.0,0.55825]
[1777906134588,65.29,80088.78,23.4,-0.00333,0.0,0.55206]
[1777906135139,65.29,80088.78,23.4,-0.00333,0.0,0.55206]
[1777906135395,65.29,80088.78,23.4,-0.00333,0.0,0.55206]
[1777906135440,65.29,80100.93,23.4,-0.0033,0.0,0.54709]
[1777906137422,65.29,80104.76,23.4,-0.00329,0.0,0.54553]
[1777906137455,65.29,80106.49,23.4,-0.00328,0.0,0.54483]
[1777906138619,65.29,80106.49,23.4,-0.00328,0.0,0.54483]
[1777906138720,65.29,80103.3,23.4,-0.00329,0.0,0.54613]
[1777906139300,65.29,80103.3,23.4,-0.00329,0.0,0.54613]
[1777906139546,65.29,80103.3,23.4,-0.00329,0.0,0.54613]
[1777906139648,65.29,80103.3,23.4,-0.00329,0.0,0.54613]
[1777906139931,65.29,80102.58,23.4,-0.00329,0.0,0.54642]
[1777906140552,65.29,80102.58,23.4,-0.00329,0.0,0.54642]
[1777906140618,65.29,80102.58,23.4,-0.00329,0.0,0.54642]
[1777906140669,65.29,80102.58,23.4,-0.00329,0.0,0.54642]
[1777906140708,65.29,80133.44,23.4,-0.00321,0.0,0.53398]
[1777906141573,65.29,80157.81,23.4,-0.00314,0.0,0.52433]
[1777906142308,65.29,80157.81,23.4,-0.00314,0.0,0.52433]
[1777906142325,65.29,80157.81,23.4,-0.00314,0.0,0.52433]
[1777906142377,65.29,80157.81,23.4,-0.00314,0.0,0.52433]
[1777906142494,65.29,80165.32,23.4,-0.00312,0.0,0.52139]
[1777906143026,65.29,80165.32,23.4,-0.00312,0.0,0.52139]
[1777906143524,65.29,80165.32,23.4,-0.00312,0.0,0.52139]
[1777906144074,65.29,80167.29,23.4,-0.00312,0.0,0.52062]
[1777906144833,65.29,80165.82,23.4,-0.00312,0.0,0.52119]
[1777906145165,65.29,80165.82,23.4,-0.00312,0.0,0.52119]
[1777906145810,65.29,80165.82,23.4,-0.00312,0.0,0.52119]
[1777906147201,65.29,80170.99,23.4,-0.00311,0.0,0.51918]
[1777906147482,65.29,80170.99,23.4,-0.00311,0.0,0.51918]
[1777906148804,65.29,80171.56,23.4,-0.00311,0.0,0.51895]
[1777906148892,65.29,80171.56,23.4,-0.00311,0.0,0.51895]
[1777906148887,65.29,80166.32,23.4,-0.00312,0.0,0.521]
[1777906149955,65.29,80159.05,23.4,-0.00314,0.0,0.52384]
[1777906150388,65.29,80159.05,23.4,-0.00314,0.0,0.52384]
[1777906150478,65.29,80159.05,23.4,-0.00314,0.0,0.52384]
[1777906152116,65.29,80161.76,23.4,-0.00313,0.0,0.52278]
[1777906152564,65.29,80161.76,23.4,-0.00313,0.0,0.52278]
[1777906153658,65.29,80146.84,23.4,-0.00317,0.0,0.52865]
[1777906153700,65.29,80136.77,23.4,-0.0032,0.0,0.53265]
[1777906154290,65.29,80136.77,23.4,-0.0032,0.0,0.53265]
[1777906154737,65.29,80132.16,23.4,-0.00321,0.0,0.53449]
[1777906158425,65.29,80117.15,23.4,-0.00325,0.0,0.54051]
[1777906158820,65.29,80113.88,23.4,-0.00326,0.0,0.54183]
[1777906159923,65.29,80113.88,23.4,-0.00326,0.0,0.54183]
[1777906159996,65.29,80119.48,23.4,-0.00325,0.0,0.53958]
[1777906162478,65.29,80120.78,23.4,-0.00324,0.0,0.53905]
[1777906162806,65.29,80117.32,23.4,-0.00325,0.0,0.54045]
[1777906163167,65.29,80117.32,23.4,-0.00325,0.0,0.54045]
[1777906163653,65.29,80117.76,23.4,-0.00325,0.0,0.54027]
[1777906164749,65.29,80117.76,23.4,-0.00325,0.0,0.54027]
[1777906164776,65.29,80117.76,23.4,-0.00325,0.0,0.54027]
[1777906164840,65.29,80117.76,23.4,-0.00325,0.0,0.54027]
[1777906164933,65.29,80123.68,23.4,-0.00323,0.0,0.53789]
[1777906165799,65.29,80123.68,23.4,-0.00323,0.0,0.53789]
[1777906165824,65.29,80123.68,23.4,-0.00323,0.0,0.53789]
[1777906165848,65.29,80123.68,23.4,-0.00323,0.0,0.53789]
[1777906166382,65.29,80118.31,23.4,-0.00325,0.0,0.54005]
[1777906167021,65.29,80118.31,23.4,-0.00325,0.0,0.54005]
[1777906166674,65.29,80114.06,23.4,-0.00326,0.0,0.54176]
[1777906167440,65.29,80114.06,23.4,-0.00326,0.0,0.54176]
[1777906169842,65.29,80105.59,23.4,-0.00328,0.0,0.54519]
[1777906169943,65.29,80105.91,23.4,-0.00328,0.0,0.54506]
[1777906170059,65.29,80105.91,23.4,-0.00328,0.0,0.54506]
[1777906170702,65.29,80106.8,23.4,-0.00328,0.0,0.5447]
[1777906173090,65.29,80109.75,23.4,-0.00327,0.0,0.5426]
[1777906173163,65.29,80109.75,23.4,-0.00327,0.0,0.5426]
[1777906173725,65.29,80049.63,23.4,-0.00344,0.0,0.56742]
[1777906174075,65.29,80049.63,23.4,-0.00344,0.0,0.56742]
[1777906175490,65.29,80041.03,23.4,-0.00346,0.0,0.57105]
[1777906177476,65.29,80039.69,23.4,-0.00347,0.0,0.57162]
[1777906181794,65.29,80023.48,23.4,-0.00351,0.0,0.57852]
[1777906182798,65.29,80005.15,23.4,-0.00357,0.0,0.58642]
[1777906187848,65.29,80006.5,23.4,-0.00356,0.0,0.58583]
[1777906192883,65.29,80006.25,23.4,-0.00356,0.0,0.58594]
[1777906197918,65.29,80022.54,23.4,-0.00352,0.0,0.57892]
[1777906201946,65.29,80040.51,23.4,-0.00346,0.0,0.57127]
[1777906202956,65.29,80058.62,23.4,-0.00341,0.0,0.56364]
[1777906203960,65.29,80073.39,23.4,-0.00337,0.0,0.55749]
[1777906205610,65.29,80078.44,23.4,-0.00335,0.0,0.5554]
[1777906207989,65.29,80106.65,23.4,-0.00328,0.0,0.54385]
[1777906213034,65.29,80140.29,23.4,-0.00318,0.0,0.53036]
[1777906218070,65.29,80141.5,23.4,-0.00318,0.0,0.52988]
[1777906223431,65.29,80136.83,23.4,-0.00319,0.0,0.53173]
[1777906225119,65.29,80165.19,23.4,-0.00312,0.0,0.52056]
[1777906228217,65.29,80146.25,23.4,-0.00317,0.0,0.528]
[1777906234184,65.29,80144.31,23.4,-0.00317,0.0,0.52787]
[1777906236198,65.29,80127.02,23.4,-0.00321,0.0,0.53475]
[1777906241233,65.29,80143.95,23.4,-0.00317,0.0,0.52802]
[1777906244254,65.29,80160.2,23.4,-0.00313,0.0,0.52163]
[1777906249290,65.29,80181.4,23.4,-0.00307,0.0,0.51339]
[1777906252313,65.29,80198.99,23.4,-0.00302,0.0,0.50665]
[1777906255540,65.29,80233.31,23.4,-0.00294,0.0,0.49371]
[1777906256629,65.29,80233.31,23.4,-0.00294,0.0,0.49371]
[1777906256826,65.29,80233.31,23.4,-0.00294,0.0,0.49371]
[1777906258361,65.29,80206.1,23.4,-0.00301,0.0,0.50394]
[1777906261382,65.29,80246.0,23.4,-0.00291,0.0,0.489]
[1777906262389,65.29,80261.17,23.4,-0.00287,0.0,0.48342]
[1777906263396,65.29,80277.18,23.4,-0.00283,0.0,0.4776]
[1777906267424,65.29,80292.81,23.4,-0.00279,0.0,0.47197]
[1777906272458,65.29,80304.52,23.4,-0.00276,0.0,0.46779]
[1777906277463,65.29,80313.74,23.4,-0.00274,0.0,0.46453]
[1777906282667,65.29,80318.97,23.4,-0.00273,0.0,0.46268]
[1777906284547,65.29,80344.09,23.4,-0.00267,0.0,0.45392]
[1777906287995,65.29,80342.44,23.4,-0.00268,0.0,0.45449]
[1777906288000,65.29,80311.96,23.4,-0.00275,0.0,0.46516]
[1777906288439,65.29,80311.96,23.4,-0.00275,0.0,0.46516]
[1777906288746,65.29,80302.12,23.4,-0.00277,0.0,0.46865]
[1777906289277,65.29,80302.12,23.4,-0.00277,0.0,0.46865]
[1777906289904,65.29,80302.12,23.4,-0.00277,0.0,0.46865]
[1777906292110,65.29,80293.74,23.4,-0.00279,0.0,0.47164]
[1777906292125,65.29,80289.06,23.4,-0.0028,0.0,0.4725]
[1777906294189,65.29,80289.64,23.4,-0.0028,0.0,0.47229]
[1777906294245,65.29,80289.64,23.4,-0.0028,0.0,0.47229]
[1777906295332,65.29,80294.2,23.4,-0.00278,0.0,0.47066]
[1777906295992,65.29,80294.2,23.4,-0.00278,0.0,0.47066]
[1777906298679,65.29,80295.57,23.4,-0.00278,0.0,0.47017]
[1777906298715,65.29,80295.57,23.4,-0.00278,0.0,0.47017]
[1777906299871,65.29,80294.61,23.4,-0.00278,0.0,0.47051]
[1777906299918,65.29,80293.22,23.4,-0.00279,0.0,0.47101]
[1777906303194,65.29,80294.43,23.4,-0.00278,0.0,0.47057]
[1777906303725,65.29,80293.82,23.4,-0.00279,0.0,0.47079]
[1777906304300,65.29,80293.82,23.4,-0.00279,0.0,0.47079]
[1777906304419,65.29,80293.82,23.4,-0.00279,0.0,0.47079]
[1777906305177,65.29,80293.82,23.4,-0.00279,0.0,0.47079]
[1777906305436,65.29,80288.45,23.4,-0.0028,0.0,0.47271]
[1777906305702,65.29,80288.45,23.4,-0.0028,0.0,0.47271]
[1777906306721,65.29,80275.99,23.4,-0.00283,0.0,0.4772]
[1777906307032,65.29,80269.21,23.4,-0.00284,0.0,0.47966]
[1777906307439,65.29,80269.21,23.4,-0.00284,0.0,0.47966]
[1777906307751,65.29,80276.3,23.4,-0.00283,0.0,0.47709]
[1777906308331,65.29,80276.3,23.4,-0.00283,0.0,0.47709]
[1777906308629,65.29,80276.3,23.4,-0.00283,0.0,0.47709]
[1777906309234,65.29,80276.3,23.4,-0.00283,0.0,0.47709]
[1777906308758,65.29,80284.73,23.4,-0.00281,0.0,0.47405]
[1777906309516,65.29,80284.73,23.4,-0.00281,0.0,0.47405]
[1777906309531,65.29,80284.73,23.4,-0.00281,0.0,0.47405]
[1777906309766,65.29,80299.59,23.4,-0.00277,0.0,0.46873]
[1777906311014,65.29,80299.59,23.4,-0.00277,0.0,0.46873]
[1777906311073,65.29,80298.0,23.4,-0.00278,0.0,0.4693]
[1777906311497,65.29,80298.0,23.4,-0.00278,0.0,0.4693]
[1777906311978,65.29,80298.71,23.4,-0.00277,0.0,0.46905]
[1777906313793,65.29,80321.63,23.4,-0.00272,0.0,0.46094]
[1777906316169,65.29,80326.5,23.4,-0.00271,0.0,0.45924]
[1777906316222,65.29,80322.61,23.4,-0.00272,0.0,0.4606]
[1777906316631,65.29,80322.61,23.4,-0.00272,0.0,0.4606]
[1777906316815,65.29,80336.41,23.4,-0.00269,0.0,0.45578]
[1777906317909,65.29,80336.41,23.4,-0.00269,0.0,0.45578]
[1777906318186,65.29,80334.31,23.4,-0.00269,0.0,0.45651]
[1777906318496,65.29,80334.31,23.4,-0.00269,0.0,0.45651]
[1777906318829,65.29,80339.57,23.4,-0.00268,0.0,0.45469]
[1777906320514,65.29,80339.73,23.4,-0.00268,0.0,0.45463]
[1777906320843,65.29,80340.56,23.4,-0.00268,0.0,0.45434]
[1777906322036,65.29,80340.56,23.4,-0.00268,0.0,0.45434]
[1777906322072,65.29,80343.07,23.4,-0.00267,0.0,0.45347]
[1777906322652,65.29,80343.07,23.4,-0.00267,0.0,0.45347]
[1777906322857,65.29,80344.83,23.4,-0.00267,0.0,0.45287]
[1777906324183,65.29,80344.83,23.4,-0.00267,0.0,0.45287]
[1777906324230,65.29,80344.83,23.4,-0.00267,0.0,0.45287]
[1777906326156,65.29,80355.5,23.4,-0.00264,0.0,0.44919]
[1777906326201,65.29,80355.97,23.4,-0.00264,0.0,0.44903]
[1777906331285,65.29,80356.38,23.4,-0.00264,0.0,0.44889]
[1777906331754,65.29,80356.38,23.4,-0.00264,0.0,0.44889]
[1777906331922,65.29,80355.29,23.4,-0.00264,0.0,0.44927]
[1777906332398,65.29,80355.29,23.4,-0.00264,0.0,0.44927]
[1777906332929,65.29,80353.56,23.4,-0.00265,0.0,0.44986]
[1777906338143,65.29,80361.95,23.4,-0.00263,0.0,0.44699]
[1777906338183,65.29,80372.87,23.4,-0.0026,0.0,0.44327]
[1777906338471,65.29,80372.87,23.4,-0.0026,0.0,0.44327]
[1777906338637,65.29,80372.87,23.4,-0.0026,0.0,0.44327]
[1777906338974,65.29,80376.64,23.4,-0.00259,0.0,0.442]
[1777906341252,65.29,80374.97,23.4,-0.0026,0.0,0.44256]
[1777906341284,65.29,80371.47,23.4,-0.00261,0.0,0.44375]
[1777906342417,65.29,80358.07,23.4,-0.00264,0.0,0.44831]
[1777906342479,65.29,80358.07,23.4,-0.00264,0.0,0.44831]
[1777906343046,65.29,80358.07,23.4,-0.00264,0.0,0.44831]
[1777906343082,65.29,80360.06,23.4,-0.00263,0.0,0.44763]
[1777906343400,65.29,80360.06,23.4,-0.00263,0.0,0.44763]
[1777906343638,65.29,80360.06,23.4,-0.00263,0.0,0.44763]
[1777906344010,65.29,80362.91,23.4,-0.00263,0.0,0.44666]
[1777906345276,65.29,80362.91,23.4,-0.00263,0.0,0.44666]
[1777906345442,65.29,80365.39,23.4,-0.00262,0.0,0.44581]
[1777906345879,65.29,80365.39,23.4,-0.00262,0.0,0.44581]
[1777906346024,65.29,80376.51,23.4,-0.00259,0.0,0.44204]
[1777906347037,65.29,80401.85,23.4,-0.00254,0.0,0.43355]
[1777906347711,65.29,80401.85,23.4,-0.00254,0.0,0.43355]
[1777906348044,65.29,80421.66,23.4,-0.0025,0.0,0.42701]
[1777906351067,65.29,80402.34,23.4,-0.00253,0.0,0.43262]
[1777906355096,65.29,80433.39,23.4,-0.00247,0.0,0.42242]
[1777906360134,65.29,80451.56,23.4,-0.00243,0.0,0.41656]
[1777906365169,65.29,80423.2,23.4,-0.00249,0.0,0.42574]
[1777906370363,65.29,80414.22,23.4,-0.00251,0.0,0.42869]
[1777906371218,65.29,80395.5,23.4,-0.00255,0.0,0.43489]
[1777906372662,65.29,80381.65,23.4,-0.00258,0.0,0.43953]
[1777906375248,65.29,80362.43,23.4,-0.00262,0.0,0.44604]
[1777906379277,65.29,80347.89,23.4,-0.00265,0.0,0.45102]
[1777906384288,65.29,80360.08,23.4,-0.00263,0.0,0.44684]
[1777906386107,65.29,80365.57,23.4,-0.00261,0.0,0.44497]
[1777906390825,65.29,80379.93,23.4,-0.00258,0.0,0.44011]
[1777906391361,65.29,80397.83,23.4,-0.00254,0.0,0.43412]
[1777906392371,65.29,80432.86,23.4,-0.00247,0.0,0.4226]
[1777906393378,65.29,80452.79,23.4,-0.00243,0.0,0.41616]
[1777906398423,65.29,80455.35,23.4,-0.00242,0.0,0.41534]
[1777906403458,65.29,80447.06,23.4,-0.00244,0.0,0.418]
[1777906406482,65.29,80466.49,23.4,-0.0024,0.0,0.41179]
[1777906411818,65.29,80461.49,23.4,-0.00241,0.0,0.41338]
[1777906413884,65.29,80476.23,23.4,-0.00237,0.0,0.40798]
[1777906419751,65.29,80477.03,23.4,-0.00237,0.0,0.40772]
[1777906420133,65.29,80458.58,23.4,-0.00241,0.0,0.41357]
[1777906420971,65.29,80432.88,23.4,-0.00246,0.0,0.42184]
[1777906425106,65.29,80453.58,23.4,-0.00242,0.0,0.41517]
[1777906429648,65.29,80438.54,23.4,-0.00245,0.0,0.42]
[1777906434683,65.29,80417.94,23.4,-0.00249,0.0,0.42671]
[1777906437017,65.29,80403.5,23.4,-0.00253,0.0,0.43147]
[1777906442742,65.29,80415.63,23.4,-0.0025,0.0,0.42747]
[1777906446770,65.29,80397.07,23.4,-0.00254,0.0,0.4336]
[1777906450799,65.29,80417.52,23.4,-0.0025,0.0,0.42685]
[1777906451806,65.29,80434.4,23.4,-0.00246,0.0,0.42134]
[1777906456841,65.29,80433.08,23.4,-0.00246,0.0,0.42177]
[1777906458491,65.29,80437.33,23.4,-0.00245,0.0,0.4204]
[1777906460292,65.29,80442.08,23.4,-0.00244,0.0,0.41886]
[1777906464012,65.29,80460.65,23.4,-0.0024,0.0,0.41291]
[1777906469184,65.29,80459.15,23.4,-0.00241,0.0,0.41339]
[1777906469367,65.29,80459.15,23.4,-0.00241,0.0,0.41339]
[1777906473296,65.29,80449.01,23.4,-0.00242,0.0,0.41589]
[1777906475225,65.29,80453.47,23.4,-0.00242,0.0,0.41446]
[1777906476414,65.29,80458.27,23.4,-0.00241,0.0,0.41293]
[1777906478466,65.29,80449.4,23.4,-0.00242,0.0,0.41576]
[1777906479342,65.29,80450.47,23.4,-0.00242,0.0,0.41542]
[1777906482556,65.29,80448.62,23.4,-0.00243,0.0,0.41601]
[1777906489234,65.29,80461.06,23.4,-0.0024,0.0,0.41204]
[1777906495116,65.29,80447.57,23.4,-0.00243,0.0,0.41635]
[1777906500151,65.29,80455.84,23.4,-0.00241,0.0,0.4137]
[1777906501167,65.29,80478.3,23.4,-0.00236,0.0,0.40659]
[1777906502169,65.29,80496.84,23.4,-0.00233,0.0,0.40081]
[1777906504097,65.29,80501.4,23.4,-0.00232,0.0,0.39939]
[1777906504199,65.29,80527.12,23.4,-0.00227,0.0,0.39151]
[1777906509227,65.29,80512.53,23.4,-0.00229,0.0,0.39596]
[1777906512248,65.29,80496.17,23.4,-0.00233,0.0,0.40101]
[1777906516583,65.29,80497.61,23.4,-0.00232,0.0,0.40057]
[1777906516942,65.29,80493.59,23.4,-0.00233,0.0,0.40181]
[1777906517287,65.29,80474.11,23.4,-0.00237,0.0,0.40791]
[1777906518295,65.29,80454.55,23.4,-0.00241,0.0,0.41412]
[1777906520637,65.29,80447.93,23.4,-0.00243,0.0,0.41623]
[1777906521970,65.29,80447.8,23.4,-0.00243,0.0,0.41628]
[1777906525345,65.29,80414.53,23.4,-0.0025,0.0,0.42707]
[1777906527359,65.29,80432.04,23.4,-0.00246,0.0,0.42136]
[1777906528909,65.29,80430.69,23.4,-0.00246,0.0,0.4218]
[1777906534408,65.29,80441.74,23.4,-0.00244,0.0,0.41748]
[1777906537435,65.29,80462.97,23.4,-0.00239,0.0,0.4107]
[1777906537616,65.29,80462.97,23.4,-0.00239,0.0,0.4107]
[1777906539300,65.29,80470.24,23.4,-0.00238,0.0,0.4084]
[1777906540980,65.29,80479.87,23.4,-0.00236,0.0,0.40537]
[1777906542473,65.29,80451.44,23.4,-0.00242,0.0,0.41437]
[1777906544487,65.29,80430.99,23.4,-0.00246,0.0,0.42095]
[1777906544750,65.29,80430.99,23.4,-0.00246,0.0,0.42095]
[1777906545070,65.29,80430.99,23.4,-0.00246,0.0,0.42095]
[1777906547908,65.29,80430.48,23.4,-0.00246,0.0,0.42111]
[1777906548518,65.29,80415.92,23.4,-0.00249,0.0,0.42586]
[1777906550222,65.29,80415.58,23.4,-0.00249,0.0,0.42597]
[1777906554033,65.29,80417.14,23.4,-0.00249,0.0,0.42546]
[1777906559596,65.29,80414.82,23.4,-0.00249,0.0,0.42622]
[1777906562617,65.29,80430.91,23.4,-0.00246,0.0,0.42097]
[1777906567652,65.29,80434.0,23.4,-0.00245,0.0,0.41997]
[1777906570673,65.29,80411.26,23.4,-0.0025,0.0,0.42739]
[1777906574701,65.29,80391.46,23.4,-0.00254,0.0,0.43393]
[1777906579981,65.29,80392.78,23.4,-0.00254,0.0,0.43349]
[1777906580575,65.29,80392.78,23.4,-0.00254,0.0,0.43349]
[1777906582653,65.29,80382.44,23.4,-0.00256,0.0,0.43694]
[1777906584996,65.29,80376.08,23.4,-0.00258,0.0,0.43908]
[1777906586785,65.29,80349.66,23.4,-0.00264,0.0,0.44805]
[1777906588148,65.29,80349.66,23.4,-0.00264,0.0,0.44805]
[1777906588250,65.29,80341.08,23.4,-0.00266,0.0,0.45099]
[1777906591238,65.29,80341.35,23.4,-0.00266,0.0,0.4509]
[1777906591290,65.29,80341.87,23.4,-0.00265,0.0,0.44993]
[1777906591881,65.29,80341.87,23.4,-0.00265,0.0,0.44993]
[1777906591931,65.29,80322.39,23.4,-0.00269,0.0,0.45667]
[1777906594352,65.29,80320.82,23.4,-0.0027,0.0,0.45722]
[1777906594513,65.29,80320.82,23.4,-0.0027,0.0,0.45722]
[1777906599670,65.29,80307.89,23.4,-0.00273,0.0,0.46175]
[1777906600042,65.29,80298.66,23.4,-0.00275,0.0,0.465]
[1777906600051,65.29,80253.07,23.4,-0.00286,0.0,0.48139]
[1777906600996,65.29,80253.07,23.4,-0.00286,0.0,0.48139]
[1777906602365,65.29,80247.7,23.4,-0.00287,0.0,0.48335]
[1777906603520,65.29,80245.75,23.4,-0.00288,0.0,0.48407]
[1777906603615,65.29,80253.66,23.4,-0.00286,0.0,0.48117]
[1777906605582,65.29,80262.08,23.4,-0.00284,0.0,0.47811]
[1777906606397,65.29,80262.31,23.4,-0.00284,0.0,0.47803]
[1777906609684,65.29,80260.42,23.4,-0.00284,0.0,0.47871]
[1777906610469,65.29,80260.42,23.4,-0.00284,0.0,0.47871]
[1777906611681,65.29,80242.22,23.4,-0.00289,0.0,0.48536]
[1777906613143,65.29,80237.84,23.4,-0.0029,0.0,0.48697]
[1777906614956,65.29,80239.12,23.4,-0.00289,0.0,0.4865]
[1777906618911,65.29,80233.34,23.4,-0.00291,0.0,0.48864]
[1777906624086,65.29,80215.14,23.4,-0.00295,0.0,0.49541]
[1777906626099,65.29,80197.4,23.4,-0.003,0.0,0.50208]
[1777906627655,65.29,80197.4,23.4,-0.003,0.0,0.50208]
[1777906633421,65.29,80194.04,23.4,-0.00301,0.0,0.50336]
[1777906637613,65.29,80192.61,23.4,-0.00301,0.0,0.5039]
[1777906643228,65.29,80187.49,23.4,-0.00302,0.0,0.50585]
[1777906648263,65.29,80180.63,23.4,-0.00304,0.0,0.50847]
[1777906653298,65.29,80178.69,23.4,-0.00304,0.0,0.50834]
[1777906658333,65.29,80195.38,23.4,-0.003,0.0,0.50199]
[1777906663372,65.29,80218.78,23.4,-0.00294,0.0,0.4932]
[1777906663986,65.29,80218.78,23.4,-0.00294,0.0,0.4932]
[1777906664473,65.29,80240.31,23.4,-0.00289,0.0,0.48523]
[1777906665343,65.29,80240.31,23.4,-0.00289,0.0,0.48523]
[1777906665939,65.29,80249.15,23.4,-0.00286,0.0,0.48199]
[1777906668397,65.29,80255.07,23.4,-0.00285,0.0,0.47983]
[1777906672250,65.29,80258.21,23.4,-0.00284,0.0,0.47869]
[1777906672438,65.29,80240.58,23.4,-0.00289,0.0,0.48513]
[1777906674617,65.29,80228.41,23.4,-0.00292,0.0,0.48962]
[1777906675455,65.29,80228.17,23.4,-0.00292,0.0,0.48971]
[1777906677503,65.29,80213.87,23.4,-0.00295,0.0,0.49503]
[1777906683516,65.29,80224.46,23.4,-0.00293,0.0,0.49108]
[1777906686538,65.29,80240.8,23.4,-0.00288,0.0,0.48505]
[1777906690565,65.29,80255.13,23.4,-0.00285,0.0,0.47981]
[1777906695601,65.29,80253.72,23.4,-0.00285,0.0,0.48032]
[1777906700636,65.29,80255.7,23.4,-0.00285,0.0,0.4796]
[1777906703528,65.29,80253.83,23.4,-0.00285,0.0,0.48028]
[1777906703660,65.29,80272.54,23.4,-0.00281,0.0,0.47351]
[1777906705289,65.29,80281.39,23.4,-0.00279,0.0,0.47033]
[1777906710709,65.29,80282.93,23.4,-0.00278,0.0,0.46978]
[1777906715744,65.29,80290.69,23.4,-0.00276,0.0,0.46621]
[1777906720779,65.29,80289.98,23.4,-0.00276,0.0,0.46646]
[1777906725814,65.29,80286.57,23.4,-0.00277,0.0,0.46767]
[1777906730848,65.29,80286.19,23.4,-0.00277,0.0,0.4678]
[1777906732693,65.29,80286.19,23.4,-0.00277,0.0,0.4678]
[1777906733874,65.29,80261.97,23.4,-0.00283,0.0,0.4765]
[1777906736074,65.29,80259.75,23.4,-0.00283,0.0,0.4773]
[1777906741928,65.29,80267.82,23.4,-0.00281,0.0,0.47438]
[1777906742935,65.29,80282.92,23.4,-0.00278,0.0,0.46897]
[1777906747970,65.29,80293.23,23.4,-0.00275,0.0,0.4653]
[1777906753024,65.29,80296.66,23.4,-0.00275,0.0,0.46409]
[1777906758059,65.29,80292.58,23.4,-0.00276,0.0,0.46554]
[1777906760792,65.29,80288.19,23.4,-0.00277,0.0,0.46709]
[1777906761081,65.29,80262.47,23.4,-0.00283,0.0,0.47632]
[1777906762099,65.29,80232.85,23.4,-0.0029,0.0,0.48713]
[1777906767133,65.29,80228.41,23.4,-0.00291,0.0,0.48877]
[1777906770029,65.29,80223.62,23.4,-0.00292,0.0,0.49055]
[1777906770288,65.29,80223.62,23.4,-0.00292,0.0,0.49055]
[1777906771181,65.29,80260.85,23.4,-0.00283,0.0,0.47608]
[1777906773195,65.29,80276.62,23.4,-0.00279,0.0,0.4704]
[1777906776229,65.29,80287.34,23.4,-0.00276,0.0,0.46658]
[1777906778443,65.29,80291.78,23.4,-0.00275,0.0,0.46501]
[1777906782327,65.29,80276.12,23.4,-0.00279,0.0,0.47058]
[1777906783678,65.29,80270.94,23.4,-0.0028,0.0,0.47244]
[1777906785419,65.29,80250.37,23.4,-0.00285,0.0,0.47988]
[1777906786169,65.29,80241.27,23.4,-0.00287,0.0,0.4832]
[1777906788595,65.29,80230.9,23.4,-0.0029,0.0,0.48701]
[1777906790789,65.29,80234.38,23.4,-0.00289,0.0,0.48573]
[1777906794811,65.29,80223.43,23.4,-0.00292,0.0,0.48978]
[1777906800407,65.29,80217.6,23.4,-0.00293,0.0,0.49194]
[1777906804441,65.29,80233.68,23.4,-0.00289,0.0,0.48599]
[1777906809479,65.29,80253.34,23.4,-0.00284,0.0,0.4788]
[1777906810486,65.29,80267.94,23.4,-0.00281,0.0,0.47352]
[1777906813508,65.29,80237.52,23.4,-0.00288,0.0,0.48458]
[1777906817961,65.29,80244.56,23.4,-0.00287,0.0,0.482]
[1777906818547,65.29,80212.75,23.4,-0.00294,0.0,0.49375]
[1777906819554,65.29,80197.53,23.4,-0.00298,0.0,0.49946]
[1777906824593,65.29,80210.02,23.4,-0.00295,0.0,0.49477]
[1777906825613,65.29,80210.02,23.4,-0.00295,0.0,0.49477]
[1777906826177,65.29,80216.62,23.4,-0.00294,0.0,0.49231]
[1777906829610,65.29,80201.83,23.4,-0.00297,0.0,0.49784]
[1777906830774,65.29,80202.9,23.4,-0.00297,0.0,0.49744]
[1777906834828,65.29,80202.9,23.4,-0.00296,0.0,0.49659]
[1777906836861,65.29,80212.34,23.4,-0.00294,0.0,0.49305]
[1777906838695,65.29,80228.37,23.4,-0.0029,0.0,0.48711]
[1777906839293,65.29,80228.37,23.4,-0.0029,0.0,0.48711]
[1777906842242,65.29,80228.84,23.4,-0.0029,0.0,0.48693]
[1777906844404,65.29,80233.74,23.4,-0.00289,0.0,0.48513]
[1777906845440,65.29,80233.62,23.4,-0.00289,0.0,0.48517]
[1777906845750,65.29,80249.06,23.4,-0.00285,0.0,0.47952]
[1777906847998,65.29,80260.23,23.4,-0.00282,0.0,0.47547]
[1777906851791,65.29,80236.82,23.4,-0.00288,0.0,0.484]
[1777906856827,65.29,80251.67,23.4,-0.00284,0.0,0.47858]
[1777906859849,65.29,80273.2,23.4,-0.00279,0.0,0.47081]
[1777906863892,65.29,80288.34,23.4,-0.00276,0.0,0.46541]
[1777906868942,65.29,80277.26,23.4,-0.00278,0.0,0.46936]
[1777906870956,65.29,80254.49,23.4,-0.00284,0.0,0.47755]
[1777906876065,65.29,80261.31,23.4,-0.00282,0.0,0.47508]
[1777906878018,65.29,80286.71,23.4,-0.00276,0.0,0.46599]
[1777906882565,65.29,80286.84,23.4,-0.00276,0.0,0.46595]
[1777906885144,65.29,80294.55,23.4,-0.00274,0.0,0.46322]
[1777906890790,65.29,80292.06,23.4,-0.00275,0.0,0.4641]
[1777906895141,65.29,80309.48,23.4,-0.0027,0.0,0.45717]
[1777906896045,65.29,80309.48,23.4,-0.0027,0.0,0.45717]
[1777906896148,65.29,80324.32,23.4,-0.00267,0.0,0.45202]
[1777906900057,65.29,80332.58,23.4,-0.00265,0.0,0.44917]
[1777906905211,65.29,80334.85,23.4,-0.00264,0.0,0.44839]
[1777906910247,65.29,80334.53,23.4,-0.00264,0.0,0.4485]
[1777906915762,65.29,80347.03,23.4,-0.00262,0.0,0.44423]
[1777906916289,65.29,80322.21,23.4,-0.00267,0.0,0.45275]
[1777906918754,65.29,80321.88,23.4,-0.00267,0.0,0.45286]
[1777906920316,65.29,80325.01,23.4,-0.00267,0.0,0.45178]
[1777906921895,65.29,80331.95,23.4,-0.00265,0.0,0.44939]
[1777906927368,65.29,80317.29,23.4,-0.00268,0.0,0.45445]
[1777906930389,65.29,80331.79,23.4,-0.00265,0.0,0.44944]
[1777906933482,65.29,80340.29,23.4,-0.00263,0.0,0.44653]
[1777906937200,65.29,80332.08,23.4,-0.00265,0.0,0.44934]
[1777906938615,65.29,80330.45,23.4,-0.00265,0.0,0.4499]
[1777906940301,65.29,80326.76,23.4,-0.00266,0.0,0.45118]
[1777906939468,65.29,80345.1,23.4,-0.00262,0.0,0.44489]
[1777906941806,65.29,80352.96,23.4,-0.0026,0.0,0.44222]
[1777906943313,65.29,80365.23,23.4,-0.00258,0.0,0.43808]
[1777906946532,65.29,80365.25,23.4,-0.00257,0.0,0.43807]
[1777906949483,65.29,80358.93,23.4,-0.00259,0.0,0.4402]
[1777906954579,65.29,80352.88,23.4,-0.0026,0.0,0.44146]
[1777906959613,65.29,80352.04,23.4,-0.0026,0.0,0.44175]
[1777906964649,65.29,80355.12,23.4,-0.00259,0.0,0.44071]
[1777906969684,65.29,80352.49,23.4,-0.0026,0.0,0.4416]
[1777906971970,65.29,80351.84,23.4,-0.0026,0.0,0.44182]
[1777906972030,65.29,80336.88,23.4,-0.00263,0.0,0.44691]
[1777906972705,65.29,80322.28,23.4,-0.00267,0.0,0.45193]
[1777906974240,65.29,80321.56,23.4,-0.00267,0.0,0.45218]
[1777906977000,65.29,80320.34,23.4,-0.00267,0.0,0.4526]
[1777906980666,65.29,80330.37,23.4,-0.00265,0.0,0.44914]
[1777906980766,65.29,80346.34,23.4,-0.00261,0.0,0.44368]
[1777906981599,65.29,80346.34,23.4,-0.00261,0.0,0.44368]
[1777906986571,65.29,80337.83,23.4,-0.00263,0.0,0.44658]
[1777906991864,65.29,80333.02,23.4,-0.00264,0.0,0.44823]
[1777906996905,65.29,80327.29,23.4,-0.00266,0.0,0.4502]
[1777907001942,65.29,80321.09,23.4,-0.00267,0.0,0.45234]
[1777907004488,65.29,80320.43,23.4,-0.00267,0.0,0.45257]
[1777907004964,65.29,80304.91,23.4,-0.00271,0.0,0.45797]
[1777907005972,65.29,80273.69,23.4,-0.00278,0.0,0.469]
[1777907009889,65.29,80262.42,23.4,-0.00281,0.0,0.47304]
[1777907015034,65.29,80255.88,23.4,-0.00282,0.0,0.47457]
[1777907017048,65.29,80271.16,23.4,-0.00278,0.0,0.46908]
[1777907022083,65.29,80283.42,23.4,-0.00275,0.0,0.46472]
[1777907027118,65.29,80279.12,23.4,-0.00276,0.0,0.46625]
[1777907030139,65.29,80255.35,23.4,-0.00282,0.0,0.47476]
[1777907034167,65.29,80240.29,23.4,-0.00286,0.0,0.48022]
[1777907039202,65.29,80231.41,23.4,-0.00288,0.0,0.48347]
[1777907040245,65.29,80231.41,23.4,-0.00288,0.0,0.48347]
[1777907040859,65.29,80252.87,23.4,-0.00283,0.0,0.47566]
[1777907041230,65.29,80276.09,23.4,-0.00277,0.0,0.46733]
[1777907045189,65.29,80283.27,23.4,-0.00275,0.0,0.46478]
[1777907049521,65.29,80271.03,23.4,-0.00278,0.0,0.46913]
[1777907051938,65.29,80251.25,23.4,-0.00283,0.0,0.47624]
[1777907052309,65.29,80234.74,23.4,-0.00287,0.0,0.48225]
[1777907054477,65.29,80229.79,23.4,-0.00288,0.0,0.48407]
[1777907056544,65.29,80229.7,23.4,-0.00288,0.0,0.4841]
[1777907057771,65.29,80225.8,23.4,-0.00289,0.0,0.48553]
[1777907061137,65.29,80217.3,23.4,-0.00291,0.0,0.48867]
[1777907063938,65.29,80202.44,23.4,-0.00295,0.0,0.4942]
[1777907064539,65.29,80198.47,23.4,-0.00296,0.0,0.49569]
[1777907066901,65.29,80195.22,23.4,-0.00297,0.0,0.49691]
[1777907069147,65.29,80196.84,23.4,-0.00297,0.0,0.4963]
[1777907073015,65.29,80198.83,23.4,-0.00296,0.0,0.4947]
[1777907078496,65.29,80198.35,23.4,-0.00296,0.0,0.49488]
[1777907083525,65.29,80191.37,23.4,-0.00297,0.0,0.4975]
[1777907088568,65.29,80191.53,23.4,-0.00297,0.0,0.49744]
[1777907090582,65.29,80175.56,23.4,-0.00301,0.0,0.50348]
[1777907092596,65.29,80160.71,23.4,-0.00305,0.0,0.50916]
[1777907093609,65.29,80160.71,23.4,-0.00305,0.0,0.50916]
[1777907093689,65.29,80145.37,23.4,-0.00309,0.0,0.51508]
[1777907096630,65.29,80130.98,23.4,-0.00313,0.0,0.52068]
[1777907098638,65.29,80115.84,23.4,-0.00317,0.0,0.52664]
[1777907100696,65.29,80111.97,23.4,-0.00318,0.0,0.52818]
[1777907104686,65.29,80104.92,23.4,-0.0032,0.0,0.53098]
[1777907109873,65.29,80110.37,23.4,-0.00319,0.0,0.52881]
[1777907115757,65.29,80092.49,23.4,-0.00323,0.0,0.53595]
[1777907117941,65.29,80086.85,23.4,-0.00325,0.0,0.53822]
[1777907119950,65.29,80098.81,23.4,-0.00322,0.0,0.53342]
[1777907120861,65.29,80102.3,23.4,-0.00321,0.0,0.53202]
[1777907122421,65.29,80085.99,23.4,-0.00325,0.0,0.53857]
[1777907124672,65.29,80073.1,23.4,-0.00329,0.0,0.54379]
[1777907126919,65.29,80091.24,23.4,-0.00324,0.0,0.53645]
[1777907127590,65.29,80091.24,23.4,-0.00324,0.0,0.53645]
[1777907130583,65.29,80075.6,23.4,-0.00328,0.0,0.54277]
[1777907130787,65.29,80075.6,23.4,-0.00328,0.0,0.54277]
[1777907132972,65.29,80099.67,23.4,-0.00321,0.0,0.53217]
[1777907134711,65.29,80110.11,23.4,-0.00318,0.0,0.52802]
[1777907136266,65.29,80116.11,23.4,-0.00317,0.0,0.52564]
[1777907136307,65.29,80116.11,23.4,-0.00317,0.0,0.52564]
[1777907136001,65.29,80134.42,23.4,-0.00312,0.0,0.51846]
[1777907136999,65.29,80152.75,23.4,-0.00307,0.0,0.51135]
[1777907137809,65.29,80152.75,23.4,-0.00307,0.0,0.51135]
[1777907143043,65.29,80167.28,23.4,-0.00303,0.0,0.50577]
[1777907146985,65.29,80163.94,23.4,-0.00304,0.0,0.50705]
[1777907152107,65.29,80156.41,23.4,-0.00306,0.0,0.50994]
[1777907157143,65.29,80169.87,23.4,-0.00302,0.0,0.50478]
[1777907158150,65.29,80186.05,23.4,-0.00298,0.0,0.49865]
[1777907162179,65.29,80200.72,23.4,-0.00295,0.0,0.49314]
[1777907164192,65.29,80184.4,23.4,-0.00299,0.0,0.49927]
[1777907165200,65.29,80167.49,23.4,-0.00303,0.0,0.50569]
[1777907166207,65.29,80150.31,23.4,-0.00307,0.0,0.51229]
[1777907166562,65.29,80150.31,23.4,-0.00307,0.0,0.51229]
[1777907167214,65.29,80136.09,23.4,-0.00311,0.0,0.5178]
[1777907168991,65.29,80138.97,23.4,-0.0031,0.0,0.51668]
[1777907171927,65.29,80143.67,23.4,-0.00309,0.0,0.51486]
[1777907172249,65.29,80160.75,23.4,-0.00305,0.0,0.50827]
[1777907174265,65.29,80137.15,23.4,-0.00311,0.0,0.51739]
[1777907177862,65.29,80132.4,23.4,-0.00312,0.0,0.51924]
[1777907180111,65.29,80131.69,23.4,-0.00312,0.0,0.51952]
[1777907183977,65.29,80136.95,23.4,-0.00311,0.0,0.51747]
[1777907189369,65.29,80136.34,23.4,-0.00311,0.0,0.51771]
[1777907194404,65.29,80140.67,23.4,-0.00309,0.0,0.51514]
[1777907198438,65.29,80165.47,23.4,-0.00303,0.0,0.5056]
[1777907201459,65.29,80191.57,23.4,-0.00296,0.0,0.49572]
[1777907204481,65.29,80207.75,23.4,-0.00292,0.0,0.48968]
[1777907206495,65.29,80223.99,23.4,-0.00288,0.0,0.48368]
[1777907211530,65.29,80222.68,23.4,-0.00289,0.0,0.48416]
[1777907216567,65.29,80210.16,23.4,-0.00292,0.0,0.48878]
[1777907221661,65.29,80206.93,23.4,-0.00292,0.0,0.48998]
[1777907227650,65.29,80200.84,23.4,-0.00294,0.0,0.49225]
[1777907229664,65.29,80182.95,23.4,-0.00299,0.0,0.49896]
[1777907234700,65.29,80177.54,23.4,-0.003,0.0,0.50101]
[1777907235707,65.29,80160.53,23.4,-0.00304,0.0,0.50748]
[1777907237721,65.29,80144.9,23.4,-0.00308,0.0,0.5135]
[1777907242756,65.29,80145.4,23.4,-0.00308,0.0,0.51331]
[1777907247793,65.29,80130.89,23.4,-0.00312,0.0,0.51895]
[1777907252828,65.29,80141.27,23.4,-0.00309,0.0,0.51403]
[1777907257863,65.29,80139.32,23.4,-0.00309,0.0,0.51479]
[1777907258580,65.29,80139.32,23.4,-0.00309,0.0,0.51479]
[1777907258626,65.29,80139.32,23.4,-0.00309,0.0,0.51479]
[1777907258870,65.29,80175.29,23.4,-0.003,0.0,0.501]
[1777907261374,65.29,80179.98,23.4,-0.00299,0.0,0.49922]
[1777907261717,65.29,80181.22,23.4,-0.00298,0.0,0.49876]
[1777907263484,65.29,80170.75,23.4,-0.00301,0.0,0.50272]
[1777907268940,65.29,80162.81,23.4,-0.00303,0.0,0.50574]
[1777907269954,65.29,80146.22,23.4,-0.00308,0.0,0.51212]
[1777907274998,65.29,80141.32,23.4,-0.00309,0.0,0.51401]
[1777907280026,65.29,80136.76,23.4,-0.0031,0.0,0.51578]
[1777907285060,65.29,80142.76,23.4,-0.00308,0.0,0.51345]
[1777907288081,65.29,80119.51,23.4,-0.00315,0.0,0.52252]
[1777907293123,65.29,80117.57,23.4,-0.00315,0.0,0.52329]
[1777907298158,65.29,80112.07,23.4,-0.00317,0.0,0.52545]
[1777907303193,65.29,80108.72,23.4,-0.00317,0.0,0.52678]
[1777907308228,65.29,80108.35,23.4,-0.00318,0.0,0.52693]
[1777907310583,65.29,80109.31,23.4,-0.00317,0.0,0.52655]
[1777907310243,65.29,80135.74,23.4,-0.0031,0.0,0.51618]
[1777907310901,65.29,80135.74,23.4,-0.0031,0.0,0.51618]
[1777907311250,65.29,80172.64,23.4,-0.003,0.0,0.50114]
[1777907314154,65.29,80173.07,23.4,-0.003,0.0,0.50098]
[1777907315420,65.29,80171.95,23.4,-0.003,0.0,0.5014]
[1777907317267,65.29,80173.69,23.4,-0.003,0.0,0.50074]
[1777907317597,65.29,80176.06,23.4,-0.00299,0.0,0.49985]
[1777907318299,65.29,80175.57,23.4,-0.00299,0.0,0.50003]
[1777907319529,65.29,80175.57,23.4,-0.00299,0.0,0.50003]
[1777907319648,65.29,80172.13,23.4,-0.003,0.0,0.50133]
[1777907319675,65.29,80172.13,23.4,-0.003,0.0,0.50133]
[1777907320257,65.29,80172.13,23.4,-0.003,0.0,0.50133]
[1777907320726,65.29,80168.99,23.4,-0.00301,0.0,0.50253]
[1777907320981,65.29,80168.99,23.4,-0.00301,0.0,0.50253]
[1777907321506,65.29,80168.99,23.4,-0.00301,0.0,0.50253]
[1777907321538,65.29,80168.99,23.4,-0.00301,0.0,0.50253]
[1777907321515,65.29,80164.04,23.4,-0.00302,0.0,0.50441]
[1777907321552,65.29,80164.04,23.4,-0.00302,0.0,0.50441]
[1777907327362,65.29,80144.12,23.4,-0.00308,0.0,0.51205]
[1777907332397,65.29,80132.05,23.4,-0.00311,0.0,0.51673]
[1777907337432,65.29,80134.74,23.4,-0.0031,0.0,0.51569]
[1777907342467,65.29,80139.1,23.4,-0.00309,0.0,0.51399]
[1777907347502,65.29,80137.55,23.4,-0.00309,0.0,0.51459]
[1777907349471,65.29,80139.27,23.4,-0.00309,0.0,0.51393]
[1777907349521,65.29,80164.87,23.4,-0.00302,0.0,0.50409]
[1777907354373,65.29,80166.92,23.4,-0.00302,0.0,0.50331]
[1777907359588,65.29,80171.08,23.4,-0.00301,0.0,0.50173]
[1777907363615,65.29,80188.71,23.4,-0.00296,0.0,0.49508]
[1777907368650,65.29,80193.05,23.4,-0.00295,0.0,0.49346]
[1777907372678,65.29,80207.23,23.4,-0.00291,0.0,0.48734]
[1777907377713,65.29,80208.54,23.4,-0.00291,0.0,0.48685]
[1777907381011,65.29,80209.48,23.4,-0.0029,0.0,0.48651]
[1777907381057,65.29,80234.07,23.4,-0.00284,0.0,0.4775]
[1777907381803,65.29,80257.56,23.4,-0.00279,0.0,0.46903]
[1777907383705,65.29,80262.11,23.4,-0.00278,0.0,0.46741]
[1777907385805,65.29,80261.45,23.4,-0.00278,0.0,0.46764]
[1777907388482,65.29,80245.09,23.4,-0.00282,0.0,0.47351]
[1777907392868,65.29,80229.42,23.4,-0.00285,0.0,0.47919]
[1777907397903,65.29,80224.38,23.4,-0.00287,0.0,0.48103]
[1777907398895,65.29,80224.38,23.4,-0.00287,0.0,0.48103]
[1777907399449,65.29,80224.38,23.4,-0.00287,0.0,0.48103]
[1777907399870,65.29,80223.87,23.4,-0.00287,0.0,0.48122]
[1777907400048,65.29,80223.87,23.4,-0.00287,0.0,0.48122]
[1777907400121,65.29,80223.87,23.4,-0.00287,0.0,0.48122]
[1777907400356,65.29,80223.87,23.4,-0.00287,0.0,0.48122]
[1777907400415,65.29,80115.04,23.4,-0.00315,0.0,0.5225]
[1777907400775,65.29,80115.04,23.4,-0.00315,0.0,0.5225]
[1777907401165,65.29,80087.56,23.4,-0.00322,0.0,0.53341]
[1777907406806,65.29,80096.7,23.4,-0.0032,0.0,0.52976]
[1777907410995,65.29,80113.87,23.4,-0.00315,0.0,0.52296]
[1777907416032,65.29,80113.46,23.4,-0.00315,0.0,0.52312]
[1777907416659,65.29,80113.46,23.4,-0.00315,0.0,0.52312]
[1777907416996,65.29,80113.46,23.4,-0.00315,0.0,0.52312]
[1777907420428,65.29,80082.63,23.4,-0.00324,0.0,0.53538]
[1777907421244,65.29,80048.84,23.4,-0.00333,0.0,0.54911]
[1777907424426,65.29,80032.86,23.4,-0.00337,0.0,0.55571]
[1777907426647,65.29,80007.08,23.4,-0.00345,0.0,0.5665]
[1777907432147,65.29,80018.05,23.4,-0.00341,0.0,0.56094]
[1777907436178,65.29,80036.33,23.4,-0.00336,0.0,0.55334]
[1777907437185,65.29,80054.75,23.4,-0.00331,0.0,0.54577]
[1777907438192,65.29,80069.39,23.4,-0.00327,0.0,0.53981]
[1777907442222,65.29,80045.64,23.4,-0.00333,0.0,0.5495]
[1777907447255,65.29,80046.77,23.4,-0.00333,0.0,0.54904]
[1777907452290,65.29,80039.97,23.4,-0.00335,0.0,0.55184]
[1777907457325,65.29,80044.32,23.4,-0.00334,0.0,0.55004]
[1777907461357,65.29,80061.29,23.4,-0.00329,0.0,0.5431]
[1777907466392,65.29,80044.73,23.4,-0.00334,0.0,0.54987]
[1777907471428,65.29,80043.37,23.4,-0.00334,0.0,0.55043]
[1777907476601,65.29,80045.23,23.4,-0.00333,0.0,0.54967]
[1777907479889,65.29,80055.49,23.4,-0.0033,0.0,0.54546]
[1777907480055,65.29,80055.49,23.4,-0.0033,0.0,0.54546]
[1777907480656,65.29,80029.25,23.4,-0.00338,0.0,0.55627]
[1777907483523,65.29,80010.11,23.4,-0.00343,0.0,0.56428]
[1777907486546,65.29,79991.2,23.4,-0.00349,0.0,0.57228]
[1777907489574,65.29,79967.88,23.4,-0.00356,0.0,0.58229]
[1777907490038,65.29,79967.88,23.4,-0.00356,0.0,0.58229]
[1777907495453,65.29,79969.46,23.4,-0.00355,0.0,0.58064]
[1777907496847,65.29,79966.67,23.4,-0.00356,0.0,0.58185]
[1777907497634,65.29,79949.18,23.4,-0.00361,0.0,0.58945]
[1777907502678,65.29,79952.11,23.4,-0.0036,0.0,0.58817]
[1777907502780,65.29,79952.11,23.4,-0.0036,0.0,0.58817]
[1777907503989,65.29,79948.12,23.4,-0.00361,0.0,0.58992]
[1777907504693,65.29,79942.06,23.4,-0.00363,0.0,0.59257]
[1777907506082,65.29,79937.09,23.4,-0.00365,0.0,0.59476]
[1777907506719,65.29,79937.09,23.4,-0.00365,0.0,0.59476]
[1777907506707,65.29,79935.89,23.4,-0.00365,0.0,0.59529]
[1777907507550,65.29,79935.89,23.4,-0.00365,0.0,0.59529]
[1777907511139,65.29,79942.67,23.4,-0.00363,0.0,0.5923]
[1777907516783,65.29,79954.72,23.4,-0.00359,0.0,0.58703]
[1777907520334,65.29,79963.59,23.4,-0.00357,0.0,0.58318]
[1777907520435,65.29,79969.37,23.4,-0.00355,0.0,0.58068]
[1777907520929,65.29,79969.37,23.4,-0.00355,0.0,0.58068]
[1777907521235,65.29,79969.37,23.4,-0.00355,0.0,0.58068]
[1777907522312,65.29,79970.17,23.4,-0.00355,0.0,0.58034]
[1777907522356,65.29,79975.83,23.4,-0.00353,0.0,0.5779]
[1777907522905,65.29,79975.83,23.4,-0.00353,0.0,0.5779]
[1777907523001,65.29,79977.82,23.4,-0.00352,0.0,0.57705]
[1777907528128,65.29,79979.15,23.4,-0.00352,0.0,0.57648]
[1777907534317,65.29,79975.45,23.4,-0.00353,0.0,0.57806]
[1777907539519,65.29,79976.24,23.4,-0.00353,0.0,0.57772]
[1777907545638,65.29,79971.54,23.4,-0.00354,0.0,0.57975]
[1777907548013,65.29,80002.56,23.4,-0.00345,0.0,0.56651]
[1777907550027,65.29,80026.17,23.4,-0.00338,0.0,0.55662]
[1777907555062,65.29,80038.6,23.4,-0.00334,0.0,0.55055]
[1777907555927,65.29,80038.6,23.4,-0.00334,0.0,0.55055]
[1777907556069,65.29,80041.97,23.4,-0.00333,0.0,0.54916]
[1777907557253,65.29,80041.97,23.4,-0.00333,0.0,0.54916]
[1777907557256,65.29,80044.88,23.4,-0.00332,0.0,0.54796]
[1777907558293,65.29,80044.88,23.4,-0.00332,0.0,0.54796]
[1777907558320,65.29,80043.4,23.4,-0.00333,0.0,0.54857]
[1777907563474,65.29,80038.21,23.4,-0.00334,0.0,0.55071]
[1777907569160,65.29,80045.04,23.4,-0.00332,0.0,0.5479]
[1777907574195,65.29,80050.83,23.4,-0.00331,0.0,0.54553]
[1777907579478,65.29,80040.76,23.4,-0.00334,0.0,0.54966]
[1777907585273,65.29,80043.36,23.4,-0.00333,0.0,0.54859]
[1777907590308,65.29,80040.1,23.4,-0.00334,0.0,0.54993]
[1777907595343,65.29,80037.25,23.4,-0.00335,0.0,0.5511]
[1777907600378,65.29,80044.4,23.4,-0.00333,0.0,0.54816]
[1777907605417,65.29,80048.88,23.4,-0.00331,0.0,0.54633]
[1777907610452,65.29,80033.98,23.4,-0.00335,0.0,0.55245]
[1777907615487,65.29,80032.28,23.4,-0.00335,0.0,0.55223]
[1777907620814,65.29,80021.04,23.4,-0.00339,0.0,0.55689]
[1777907620896,65.29,80004.2,23.4,-0.00343,0.0,0.56393]
[1777907626720,65.29,80002.99,23.4,-0.00344,0.0,0.56444]
[1777907632487,65.29,80008.65,23.4,-0.00342,0.0,0.56206]
[1777907637642,65.29,80008.11,23.4,-0.00342,0.0,0.56229]
[1777907642677,65.29,80017.37,23.4,-0.0034,0.0,0.55842]
[1777907647712,65.29,80026.8,23.4,-0.00337,0.0,0.55449]
[1777907652750,65.29,80007.06,23.4,-0.00343,0.0,0.56273]
[1777907657785,65.29,80007.59,23.4,-0.00342,0.0,0.56251]
[1777907662820,65.29,79994.56,23.4,-0.00346,0.0,0.568]
[1777907667855,65.29,80003.08,23.4,-0.00344,0.0,0.5644]
[1777907672890,65.29,80001.2,23.4,-0.00344,0.0,0.56425]
[1777907677926,65.29,80019.66,23.4,-0.00338,0.0,0.55653]
[1777907681954,65.29,80037.13,23.4,-0.00333,0.0,0.5493]
[1777907685981,65.29,80053.34,23.4,-0.00329,0.0,0.54267]
[1777907690019,65.29,80077.73,23.4,-0.00322,0.0,0.53282]
[1777907695055,65.29,80085.04,23.4,-0.0032,0.0,0.5299]
[1777907698077,65.29,80102.43,23.4,-0.00315,0.0,0.52301]
[1777907703112,65.29,80096.29,23.4,-0.00317,0.0,0.52544]
[1777907708147,65.29,80096.85,23.4,-0.00317,0.0,0.52521]
[1777907712176,65.29,80119.53,23.4,-0.00311,0.0,0.51631]
[1777907715197,65.29,80134.64,23.4,-0.00307,0.0,0.51046]
[1777907717842,65.29,80137.07,23.4,-0.00306,0.0,0.50952]
[1777907723253,65.29,80150.8,23.4,-0.00303,0.0,0.50426]
[1777907724259,65.29,80166.58,23.4,-0.00299,0.0,0.49827]
[1777907729295,65.29,80170.06,23.4,-0.00298,0.0,0.49696]
[1777907732823,65.29,80187.05,23.4,-0.00293,0.0,0.48974]
[1777907738360,65.29,80201.46,23.4,-0.00289,0.0,0.48441]
[1777907743782,65.29,80206.31,23.4,-0.00288,0.0,0.48263]
[1777907749437,65.29,80207.12,23.4,-0.00288,0.0,0.48233]
[1777907754472,65.29,80212.8,23.4,-0.00287,0.0,0.48025]
[1777907759506,65.29,80212.68,23.4,-0.00287,0.0,0.48029]
[1777907763940,65.29,80210.19,23.4,-0.00287,0.0,0.4812]
[1777907769579,65.29,80191.38,23.4,-0.00292,0.0,0.48814]
[1777907774614,65.29,80184.47,23.4,-0.00294,0.0,0.4907]
[1777907778653,65.29,80181.72,23.4,-0.00294,0.0,0.49173]
[1777907783677,65.29,80198.24,23.4,-0.0029,0.0,0.4856]
[1777907788713,65.29,80208.79,23.4,-0.00288,0.0,0.48172]
[1777907793748,65.29,80204.64,23.4,-0.00288,0.0,0.4824]
[1777907798783,65.29,80207.39,23.4,-0.00287,0.0,0.48139]
[1777907803818,65.29,80213.54,23.4,-0.00286,0.0,0.47914]
[1777907808853,65.29,80201.44,23.4,-0.00289,0.0,0.48358]
[1777907813888,65.29,80202.6,23.4,-0.00289,0.0,0.48315]
[1777907817923,65.29,80185.53,23.4,-0.00293,0.0,0.48946]
[1777907820147,65.29,80182.74,23.4,-0.00294,0.0,0.4905]
[1777907820943,65.29,80182.82,23.4,-0.00294,0.0,0.49047]
[1777907823965,65.29,80163.03,23.4,-0.00299,0.0,0.49789]
[1777907825979,65.29,80145.9,23.4,-0.00303,0.0,0.50439]
[1777907829000,65.29,80129.17,23.4,-0.00307,0.0,0.51082]
[1777907830203,65.29,80128.56,23.4,-0.00308,0.0,0.51105]
[1777907831014,65.29,80125.5,23.4,-0.00308,0.0,0.51223]
[1777907832442,65.29,80126.73,23.4,-0.00308,0.0,0.51176]
[1777907836326,65.29,80119.51,23.4,-0.0031,0.0,0.51456]
[1777907838534,65.29,80120.86,23.4,-0.0031,0.0,0.51403]
[1777907841025,65.29,80116.05,23.4,-0.00311,0.0,0.5159]
[1777907842505,65.29,80110.25,23.4,-0.00312,0.0,0.51816]
[1777907845472,65.29,80106.57,23.4,-0.00313,0.0,0.51961]
[1777907848637,65.29,80104.65,23.4,-0.00314,0.0,0.52036]
[1777907850995,65.29,80101.8,23.4,-0.00315,0.0,0.52148]
[1777907852168,65.29,80072.45,23.4,-0.00322,0.0,0.53222]
[1777907854182,65.29,80058.06,23.4,-0.00326,0.0,0.53801]
[1777907855413,65.29,80058.06,23.4,-0.00326,0.0,0.53801]
[1777907857058,65.29,80061.89,23.4,-0.00325,0.0,0.53646]
[1777907861634,65.29,80059.84,23.4,-0.00325,0.0,0.53729]
[1777907862844,65.29,80062.97,23.4,-0.00325,0.0,0.53603]
[1777907864631,65.29,80069.92,23.4,-0.00323,0.0,0.53324]
[1777907866895,65.29,80068.67,23.4,-0.00323,0.0,0.53374]
[1777907870362,65.29,80090.64,23.4,-0.00317,0.0,0.52499]
[1777907872820,65.29,80093.97,23.4,-0.00316,0.0,0.52367]
[1777907874069,65.29,80057.41,23.4,-0.00326,0.0,0.53827]
[1777907874808,65.29,80057.41,23.4,-0.00326,0.0,0.53827]
[1777907879310,65.29,80044.57,23.4,-0.0033,0.0,0.54349]
[1777907882692,65.29,80025.85,23.4,-0.00335,0.0,0.55117]
[1777907888427,65.29,80029.23,23.4,-0.00334,0.0,0.54977]
[1777907891601,65.29,80025.99,23.4,-0.00335,0.0,0.55111]
[1777907893862,65.29,80011.53,23.4,-0.00339,0.0,0.5571]
[1777907895267,65.29,80015.48,23.4,-0.00338,0.0,0.55546]
[1777907900513,65.29,80014.75,23.4,-0.00338,0.0,0.55576]
[1777907905548,65.29,80018.63,23.4,-0.00337,0.0,0.55415]
[1777907910644,65.29,80013.31,23.4,-0.00339,0.0,0.55636]
[1777907916625,65.29,80002.05,23.4,-0.00341,0.0,0.56012]
[1777907919648,65.29,80033.4,23.4,-0.00332,0.0,0.54713]
[1777907924683,65.29,80037.47,23.4,-0.00331,0.0,0.54547]
[1777907929718,65.29,80036.06,23.4,-0.00332,0.0,0.54604]
[1777907934753,65.29,80045.06,23.4,-0.00329,0.0,0.54237]
[1777907939787,65.29,80045.61,23.4,-0.00329,0.0,0.54214]
[1777907944824,65.29,80049.86,23.4,-0.00328,0.0,0.54042]
[1777907946837,65.29,80034.62,23.4,-0.00332,0.0,0.54663]
[1777907951871,65.29,80028.67,23.4,-0.00334,0.0,0.54908]
[1777907956907,65.29,80027.23,23.4,-0.00334,0.0,0.54967]
[1777907960935,65.29,80012.18,23.4,-0.00338,0.0,0.5559]
[1777907964963,65.29,79997.9,23.4,-0.00342,0.0,0.56186]
[1777907966039,65.29,79997.9,23.4,-0.00342,0.0,0.56186]
[1777907967223,65.29,79961.38,23.4,-0.00353,0.0,0.57738]
[1777907968994,65.29,79944.89,23.4,-0.00358,0.0,0.58451]
[1777907970013,65.29,79920.79,23.4,-0.00365,0.0,0.59507]
[1777907972027,65.29,79899.03,23.4,-0.00372,0.0,0.60375]
[1777907972772,65.29,79899.03,23.4,-0.00372,0.0,0.60375]
[1777907973727,65.29,79897.85,23.4,-0.00372,0.0,0.60427]
[1777907975366,65.29,79893.03,23.4,-0.00373,0.0,0.60643]
[1777907978184,65.29,79895.53,23.4,-0.00373,0.0,0.60531]
[1777907981096,65.29,79920.13,23.4,-0.00365,0.0,0.59437]
[1777907981586,65.29,79920.13,23.4,-0.00365,0.0,0.59437]
[1777907982144,65.29,79920.13,23.4,-0.00365,0.0,0.59437]
[1777907984118,65.29,79939.78,23.4,-0.00359,0.0,0.58576]
[1777907985195,65.29,79939.78,23.4,-0.00359,0.0,0.58576]
[1777907985583,65.29,79947.6,23.4,-0.00357,0.0,0.58236]
[1777907987729,65.29,79954.38,23.4,-0.00355,0.0,0.57943]
[1777907989021,65.29,79946.71,23.4,-0.00357,0.0,0.58275]
[1777907991075,65.29,79943.01,23.4,-0.00358,0.0,0.58436]
[1777907991307,65.29,79943.01,23.4,-0.00358,0.0,0.58436]
[1777907991868,65.29,79941.38,23.4,-0.00359,0.0,0.58506]
[1777907992187,65.29,79869.95,23.4,-0.00381,0.0,0.61687]
[1777907993209,65.29,79807.21,23.4,-0.00401,0.0,0.64604]
[1777907993817,65.29,79807.21,23.4,-0.00401,0.0,0.64604]
[1777907994265,65.29,79807.21,23.4,-0.00401,0.0,0.64604]
[1777907994210,65.29,79793.39,23.4,-0.00406,0.0,0.65263]
[1777907995219,65.29,79796.67,23.4,-0.00405,0.0,0.65106]
[1777907995904,65.29,79796.67,23.4,-0.00405,0.0,0.65106]
[1777907996223,65.29,79771.38,23.4,-0.00413,0.0,0.66323]
[1777907996675,65.29,79771.38,23.4,-0.00413,0.0,0.66323]
[1777907997077,65.29,79771.38,23.4,-0.00413,0.0,0.66323]
[1777907997230,65.29,79719.72,23.4,-0.00432,0.0,0.68872]
[1777907997710,65.29,79719.72,23.4,-0.00432,0.0,0.68872]
[1777907997900,65.29,79719.72,23.4,-0.00432,0.0,0.68872]
[1777907998148,65.29,79719.72,23.4,-0.00432,0.0,0.68872]
[1777907998250,65.29,79686.81,23.4,-0.00443,0.0,0.70539]
[1777907998731,65.29,79686.81,23.4,-0.00443,0.0,0.70539]
[1777907999247,65.29,79600.72,23.4,-0.00476,0.0,0.75068]
[1777908000057,65.29,79600.72,23.4,-0.00476,0.0,0.75068]
[1777908000379,65.29,79600.72,23.4,-0.00476,0.0,0.75068]
[1777908000257,65.29,79521.31,23.4,-0.00508,0.0,0.79465]
[1777908000521,65.29,79521.31,23.4,-0.00508,0.0,0.79465]
[1777908001266,65.29,79511.68,23.4,-0.00512,0.0,0.80013]
[1777908001581,65.29,79511.68,23.4,-0.00512,0.0,0.80013]
[1777908001764,65.29,79511.68,23.4,-0.00512,0.0,0.80013]
[1777908002240,65.29,79511.68,23.4,-0.00512,0.0,0.80013]
[1777908002269,65.29,79525.9,23.4,-0.00506,0.0,0.79205]
[1777908003019,65.29,79525.9,23.4,-0.00506,0.0,0.79205]
[1777908003169,65.29,79525.9,23.4,-0.00506,0.0,0.79205]
[1777908003274,65.29,79499.16,23.4,-0.00517,0.0,0.8073]
[1777908004281,65.29,79468.42,23.4,-0.0053,0.0,0.82515]
[1777908005292,65.29,79499.76,23.4,-0.00517,0.0,0.80696]
[1777908006300,65.29,79551.87,23.4,-0.00496,0.0,0.77747]
[1777908007306,65.29,79530.58,23.4,-0.00504,0.0,0.7894]
[1777908008313,65.29,79507.44,23.4,-0.00514,0.0,0.80255]
[1777908010335,65.29,79481.28,23.4,-0.00525,0.0,0.81764]
[1777908011444,65.29,79481.28,23.4,-0.00525,0.0,0.81764]
[1777908012624,65.29,79469.78,23.4,-0.0053,0.0,0.82435]
[1777908012639,65.29,79485.46,23.4,-0.00523,0.0,0.81522]
[1777908013357,65.29,79500.35,23.4,-0.00517,0.0,0.80662]
[1777908015099,65.29,79500.35,23.4,-0.00517,0.0,0.80662]
[1777908015591,65.29,79508.46,23.4,-0.00513,0.0,0.80197]
[1777908015608,65.29,79463.28,23.4,-0.00533,0.0,0.82817]
[1777908016815,65.29,79463.28,23.4,-0.00533,0.0,0.82817]
[1777908016894,65.29,79413.06,23.4,-0.00555,0.0,0.85815]
[1777908018290,65.29,79371.03,23.4,-0.00574,0.0,0.88395]
[1777908019315,65.29,79350.88,23.4,-0.00583,0.0,0.89656]
[1777908019931,65.29,79350.88,23.4,-0.00583,0.0,0.89656]
[1777908021796,65.29,79338.34,23.4,-0.00589,0.0,0.90448]
[1777908021856,65.29,79375.97,23.4,-0.00572,0.0,0.88089]
[1777908022795,65.29,79375.97,23.4,-0.00572,0.0,0.88089]
[1777908022875,65.29,79391.91,23.4,-0.00564,0.0,0.87105]
[1777908023683,65.29,79419.19,23.4,-0.00552,0.0,0.85444]
[1777908026082,65.29,79434.52,23.4,-0.00545,0.0,0.84523]
[1777908030256,65.29,79447.38,23.4,-0.0054,0.0,0.83756]
[1777908030291,65.29,79474.07,23.4,-0.00528,0.0,0.82184]
[1777908030450,65.29,79474.07,23.4,-0.00528,0.0,0.82184]
[1777908030495,65.29,79506.04,23.4,-0.00514,0.0,0.80335]
[1777908031502,65.29,79521.08,23.4,-0.00507,0.0,0.79356]
[1777908032618,65.29,79521.08,23.4,-0.00507,0.0,0.79356]
[1777908033424,65.29,79518.27,23.4,-0.00509,0.0,0.79515]
[1777908034242,65.29,79518.27,23.4,-0.00509,0.0,0.79515]
[1777908034664,65.29,79512.15,23.4,-0.00511,0.0,0.79863]
[1777908035077,65.29,79512.15,23.4,-0.00511,0.0,0.79863]
[1777908035164,65.29,79502.09,23.4,-0.00515,0.0,0.80439]
[1777908035530,65.29,79475.3,23.4,-0.00527,0.0,0.81988]
[1777908037545,65.29,79503.38,23.4,-0.00515,0.0,0.80365]
[1777908039387,65.29,79503.38,23.4,-0.00515,0.0,0.80365]
[1777908039745,65.29,79508.95,23.4,-0.00512,0.0,0.80046]
[1777908040386,65.29,79508.95,23.4,-0.00512,0.0,0.80046]
[1777908039829,65.29,79570.57,23.4,-0.00487,0.0,0.76593]
[1777908040555,65.29,79570.57,23.4,-0.00487,0.0,0.76593]
[1777908041257,65.29,79570.57,23.4,-0.00487,0.0,0.76593]
[1777908042753,65.29,79585.61,23.4,-0.00481,0.0,0.7577]
[1777908043075,65.29,79585.61,23.4,-0.00481,0.0,0.7577]
[1777908043195,65.29,79585.61,23.4,-0.00481,0.0,0.7577]
[1777908043858,65.29,79583.91,23.4,-0.00482,0.0,0.75862]
[1777908044731,65.29,79586.54,23.4,-0.00481,0.0,0.75719]
[1777908044816,65.29,79570.3,23.4,-0.00487,0.0,0.76608]
[1777908046431,65.29,79557.72,23.4,-0.00492,0.0,0.77302]
[1777908046805,65.29,79557.72,23.4,-0.00492,0.0,0.77302]
[1777908047232,65.29,79557.72,23.4,-0.00492,0.0,0.77302]
[1777908047743,65.29,79551.09,23.4,-0.00495,0.0,0.7767]
[1777908047794,65.29,79565.16,23.4,-0.00489,0.0,0.76891]
[1777908049356,65.29,79565.16,23.4,-0.00489,0.0,0.76891]
[1777908048635,65.29,79581.12,23.4,-0.00483,0.0,0.76015]
[1777908049606,65.29,79581.12,23.4,-0.00483,0.0,0.76015]
[1777908052867,65.29,79595.08,23.4,-0.00478,0.0,0.75255]
[1777908053195,65.29,79595.08,23.4,-0.00478,0.0,0.75255]
[1777908053749,65.29,79595.41,23.4,-0.00477,0.0,0.75238]
[1777908053751,65.29,79625.59,23.4,-0.00466,0.0,0.73619]
[1777908055621,65.29,79635.57,23.4,-0.00462,0.0,0.7309]
[1777908055858,65.29,79635.57,23.4,-0.00462,0.0,0.7309]
[1777908057702,65.29,79675.1,23.4,-0.00447,0.0,0.71029]
[1777908059716,65.29,79692.02,23.4,-0.00441,0.0,0.70162]
[1777908062771,65.29,79698.66,23.4,-0.00438,0.0,0.69824]
[1777908062974,65.29,79698.66,23.4,-0.00438,0.0,0.69824]
[1777908063021,65.29,79670.59,23.4,-0.00449,0.0,0.71261]
[1777908064352,65.29,79670.59,23.4,-0.00449,0.0,0.71261]
[1777908064424,65.29,79651.2,23.4,-0.00456,0.0,0.72269]
[1777908064756,65.29,79628.07,23.4,-0.00465,0.0,0.73487]
[1777908066041,65.29,79628.07,23.4,-0.00465,0.0,0.73487]
[1777908066386,65.29,79615.87,23.4,-0.00469,0.0,0.74137]
[1777908067075,65.29,79586.25,23.4,-0.00481,0.0,0.75735]
[1777908067960,65.29,79564.78,23.4,-0.0049,0.0,0.76912]
[1777908069814,65.29,79548.25,23.4,-0.00496,0.0,0.77829]
[1777908072246,65.29,79567.6,23.4,-0.00488,0.0,0.76756]
[1777908075873,65.29,79591.07,23.4,-0.00479,0.0,0.75473]
[1777908077887,65.29,79605.47,23.4,-0.00473,0.0,0.74695]
[1777908083422,65.29,79594.35,23.4,-0.00478,0.0,0.75295]
[1777908084866,65.29,79588.33,23.4,-0.0048,0.0,0.75622]
[1777908094002,65.29,79568.57,23.4,-0.00487,0.0,0.76584]
[1777908096017,65.29,79550.99,23.4,-0.00494,0.0,0.77556]
[1777908097165,65.29,79526.86,23.4,-0.00504,0.0,0.78907]
[1777908098031,65.29,79501.57,23.4,-0.00515,0.0,0.80345]
[1777908099106,65.29,79501.57,23.4,-0.00515,0.0,0.80345]
[1777908102038,65.29,79480.85,23.4,-0.00524,0.0,0.8154]
[1777908102400,65.29,79455.18,23.4,-0.00535,0.0,0.83042]
[1777908103072,65.29,79439.79,23.4,-0.00541,0.0,0.83953]
[1777908104570,65.29,79441.86,23.4,-0.0054,0.0,0.8383]
[1777908105099,65.29,79468.6,23.4,-0.00529,0.0,0.82254]
[1777908109127,65.29,79448.36,23.4,-0.00538,0.0,0.83445]
[1777908110146,65.29,79465.11,23.4,-0.0053,0.0,0.82458]
[1777908112153,65.29,79449.08,23.4,-0.00537,0.0,0.83402]
[1777908115995,65.29,79455.36,23.4,-0.00534,0.0,0.83031]
[1777908116897,65.29,79459.54,23.4,-0.00533,0.0,0.82785]
[1777908117187,65.29,79432.34,23.4,-0.00545,0.0,0.84398]
[1777908118194,65.29,79411.81,23.4,-0.00554,0.0,0.85633]
[1777908119476,65.29,79436.54,23.4,-0.00543,0.0,0.84147]
[1777908120211,65.29,79450.87,23.4,-0.00536,0.0,0.83296]
[1777908125261,65.29,79461.65,23.4,-0.00532,0.0,0.82661]
[1777908128616,65.29,79461.78,23.4,-0.00532,0.0,0.82654]
[1777908131455,65.29,79442.7,23.4,-0.0054,0.0,0.8378]
[1777908131485,65.29,79529.18,23.4,-0.00503,0.0,0.78776]
[1777908131829,65.29,79529.18,23.4,-0.00503,0.0,0.78776]
[1777908132204,65.29,79529.18,23.4,-0.00503,0.0,0.78776]
[1777908132341,65.29,79529.18,23.4,-0.00503,0.0,0.78776]
[1777908132438,65.29,79529.18,23.4,-0.00503,0.0,0.78776]
[1777908132453,65.29,79570.32,23.4,-0.00487,0.0,0.76488]
[1777908132879,65.29,79570.32,23.4,-0.00487,0.0,0.76488]
[1777908133331,65.29,79570.32,23.4,-0.00487,0.0,0.76488]
[1777908133425,65.29,79539.55,23.4,-0.00499,0.0,0.78194]
[1777908134650,65.29,79527.67,23.4,-0.00504,0.0,0.78862]
[1777908134772,65.29,79527.67,23.4,-0.00504,0.0,0.78862]
[1777908135006,65.29,79527.67,23.4,-0.00504,0.0,0.78862]
[1777908135507,65.29,79527.67,23.4,-0.00504,0.0,0.78862]
[1777908136377,65.29,79560.52,23.4,-0.00491,0.0,0.77028]
[1777908137384,65.29,79578.15,23.4,-0.00483,0.0,0.76059]
[1777908139251,65.29,79587.51,23.4,-0.0048,0.0,0.75549]
[1777908139398,65.29,79611.94,23.4,-0.0047,0.0,0.74231]
[1777908142322,65.29,79615.19,23.4,-0.00469,0.0,0.74057]
[1777908142684,65.29,79608.12,23.4,-0.00472,0.0,0.74436]
[1777908144412,65.29,79612.91,23.4,-0.0047,0.0,0.74179]
[1777908146449,65.29,79592.73,23.4,-0.00478,0.0,0.75265]
[1777908147494,65.29,79592.73,23.4,-0.00478,0.0,0.75265]
[1777908147660,65.29,79591.68,23.4,-0.00478,0.0,0.75322]
[1777908150478,65.29,79610.99,23.4,-0.00471,0.0,0.74282]
[1777908154247,65.29,79612.99,23.4,-0.00469,0.0,0.74059]
[1777908155613,65.29,79619.78,23.4,-0.00467,0.0,0.73697]
[1777908157528,65.29,79655.83,23.4,-0.00453,0.0,0.718]
[1777908157624,65.29,79655.83,23.4,-0.00453,0.0,0.718]
[1777908158535,65.29,79658.29,23.4,-0.00452,0.0,0.71672]
[1777908163572,65.29,79656.42,23.4,-0.00453,0.0,0.7177]
[1777908167599,65.29,79670.62,23.4,-0.00447,0.0,0.71034]
[1777908172637,65.29,79665.69,23.4,-0.00449,0.0,0.71289]
[1777908177672,65.29,79649.34,23.4,-0.00455,0.0,0.72139]
[1777908182707,65.29,79645.71,23.4,-0.00457,0.0,0.72328]
[1777908184729,65.29,79627.11,23.4,-0.00464,0.0,0.73308]
[1777908189756,65.29,79617.22,23.4,-0.00468,0.0,0.73833]
[1777908195505,65.29,79609.1,23.4,-0.00471,0.0,0.74267]
[1777908195542,65.29,79609.1,23.4,-0.00471,0.0,0.74267]
[1777908195635,65.29,79606.29,23.4,-0.00472,0.0,0.74418]
[1777908197290,65.29,79594.81,23.4,-0.00476,0.0,0.75036]
[1777908198116,65.29,79589.35,23.4,-0.00478,0.0,0.75331]
[1777908200178,65.29,79587.76,23.4,-0.00479,0.0,0.75417]
[1777908201834,65.29,79586.77,23.4,-0.00479,0.0,0.75471]
[1777908202052,65.29,79586.77,23.4,-0.00479,0.0,0.75471]
[1777908209904,65.29,79607.84,23.4,-0.00471,0.0,0.74334]
[1777908213949,65.29,79612.13,23.4,-0.00469,0.0,0.73989]
[1777908214651,65.29,79612.13,23.4,-0.00469,0.0,0.73989]
[1777908214055,65.29,79609.91,23.4,-0.0047,0.0,0.74107]
[1777908215142,65.29,79598.91,23.4,-0.00474,0.0,0.74698]
[1777908215696,65.29,79598.91,23.4,-0.00474,0.0,0.74698]
[1777908215947,65.29,79594.55,23.4,-0.00476,0.0,0.74933]
[1777908220982,65.29,79598.37,23.4,-0.00474,0.0,0.74727]
[1777908226167,65.29,79596.35,23.4,-0.00475,0.0,0.74836]
[1777908232059,65.29,79592.7,23.4,-0.00476,0.0,0.75033]
[1777908237094,65.29,79594.91,23.4,-0.00475,0.0,0.74913]
[1777908239108,65.29,79617.56,23.4,-0.00467,0.0,0.73699]
[1777908244145,65.29,79623.26,23.4,-0.00464,0.0,0.73397]
[1777908248177,65.29,79602.44,23.4,-0.00473,0.0,0.74508]
[1777908253228,65.29,79600.52,23.4,-0.00473,0.0,0.74611]
[1777908256409,65.29,79597.62,23.4,-0.00474,0.0,0.74767]
[1777908263313,65.29,79590.01,23.4,-0.00477,0.0,0.75178]
[1777908268565,65.29,79598.94,23.4,-0.00474,0.0,0.74696]
[1777908268667,65.29,79632.17,23.4,-0.00461,0.0,0.72925]
[1777908270377,65.29,79651.39,23.4,-0.00454,0.0,0.71918]
[1777908271335,65.29,79651.39,23.4,-0.00454,0.0,0.71918]
[1777908274896,65.29,79625.3,23.4,-0.00463,0.0,0.73173]
[1777908280447,65.29,79626.33,23.4,-0.00463,0.0,0.73119]
[1777908284477,65.29,79641.03,23.4,-0.00457,0.0,0.72345]
[1777908289513,65.29,79628.3,23.4,-0.00462,0.0,0.73015]
[1777908294549,65.29,79608.99,23.4,-0.00469,0.0,0.74041]
[1777908295556,65.29,79591.25,23.4,-0.00476,0.0,0.74994]
[1777908297585,65.29,79576.87,23.4,-0.00482,0.0,0.75774]
[1777908299723,65.29,79559.11,23.4,-0.00489,0.0,0.76748]
[1777908301608,65.29,79529.58,23.4,-0.00501,0.0,0.78391]
[1777908305636,65.29,79545.96,23.4,-0.00494,0.0,0.77476]
[1777908307650,65.29,79564.16,23.4,-0.00487,0.0,0.7647]
[1777908308658,65.29,79588.57,23.4,-0.00477,0.0,0.75139]
[1777908313694,65.29,79582.7,23.4,-0.0048,0.0,0.75457]
[1777908315796,65.29,79564.72,23.4,-0.00487,0.0,0.76439]
[1777908320747,65.29,79581.56,23.4,-0.0048,0.0,0.75519]
[1777908325783,65.29,79585.44,23.4,-0.00478,0.0,0.75308]
[1777908330833,65.29,79575.32,23.4,-0.00482,0.0,0.75859]
[1777908333840,65.29,79599.61,23.4,-0.00472,0.0,0.74427]
[1777908337868,65.29,79582.47,23.4,-0.00479,0.0,0.75352]
[1777908342901,65.29,79585.54,23.4,-0.00478,0.0,0.75185]
[1777908347937,65.29,79580.89,23.4,-0.00479,0.0,0.75438]
[1777908350958,65.29,79598.34,23.4,-0.00473,0.0,0.74495]
[1777908355938,65.29,79586.42,23.4,-0.00477,0.0,0.75138]
[1777908356482,65.29,79586.42,23.4,-0.00477,0.0,0.75138]
[1777908356522,65.29,79586.42,23.4,-0.00477,0.0,0.75138]
[1777908356562,65.29,79641.39,23.4,-0.00456,0.0,0.72212]
[1777908357024,65.29,79641.39,23.4,-0.00456,0.0,0.72212]
[1777908357192,65.29,79661.85,23.4,-0.00449,0.0,0.71149]
[1777908359208,65.29,79662.0,23.4,-0.00448,0.0,0.71141]
[1777908359712,65.29,79662.0,23.4,-0.00448,0.0,0.71141]
[1777908360428,65.29,79653.11,23.4,-0.00452,0.0,0.71602]
[1777908361906,65.29,79637.02,23.4,-0.00458,0.0,0.72441]
[1777908362661,65.29,79637.02,23.4,-0.00458,0.0,0.72441]
[1777908363056,65.29,79598.75,23.4,-0.00472,0.0,0.74473]
[1777908364387,65.29,79598.75,23.4,-0.00472,0.0,0.74473]
[1777908364432,65.29,79598.75,23.4,-0.00472,0.0,0.74473]
[1777908366234,65.29,79592.37,23.4,-0.00475,0.0,0.74816]
[1777908370196,65.29,79599.49,23.4,-0.00472,0.0,0.74433]
[1777908370200,65.29,79599.49,23.4,-0.00472,0.0,0.74433]
[1777908370263,65.29,79602.63,23.4,-0.00471,0.0,0.74265]
[1777908374162,65.29,79587.2,23.4,-0.00477,0.0,0.75096]
[1777908379908,65.29,79583.48,23.4,-0.00478,0.0,0.75297]
[1777908381215,65.29,79602.91,23.4,-0.00471,0.0,0.7425]
[1777908384619,65.29,79649.43,23.4,-0.00453,0.0,0.71793]
[1777908385272,65.29,79667.14,23.4,-0.00447,0.0,0.70876]
[1777908387130,65.29,79669.62,23.4,-0.00446,0.0,0.70749]
[1777908389286,65.29,79639.82,23.4,-0.00457,0.0,0.72295]
[1777908393327,65.29,79668.97,23.4,-0.00445,0.0,0.7067]
[1777908397348,65.29,79650.38,23.4,-0.00452,0.0,0.7163]
[1777908398242,65.29,79650.38,23.4,-0.00452,0.0,0.7163]
[1777908398694,65.29,79650.38,23.4,-0.00452,0.0,0.7163]
[1777908402386,65.29,79665.65,23.4,-0.00446,0.0,0.70841]
[1777908403398,65.29,79683.12,23.4,-0.0044,0.0,0.69947]
[1777908404412,65.29,79721.81,23.4,-0.00426,0.0,0.68001]
[1777908409442,65.29,79730.07,23.4,-0.00423,0.0,0.67592]
[1777908411266,65.29,79727.01,23.4,-0.00424,0.0,0.67744]
[1777908416790,65.29,79737.83,23.4,-0.0042,0.0,0.6721]
[1777908422533,65.29,79763.07,23.4,-0.00412,0.0,0.65979]
[1777908424854,65.29,79783.88,23.4,-0.00405,0.0,0.64979]
[1777908427570,65.29,79766.94,23.4,-0.0041,0.0,0.65792]
[1777908430591,65.29,79786.78,23.4,-0.00404,0.0,0.64841]
[1777908435626,65.29,79793.99,23.4,-0.00401,0.0,0.64498]
[1777908436832,65.29,79768.76,23.4,-0.0041,0.0,0.65704]
[1777908437474,65.29,79768.76,23.4,-0.0041,0.0,0.65704]
[1777908437646,65.29,79744.05,23.4,-0.00418,0.0,0.66905]
[1777908439659,65.29,79729.93,23.4,-0.00423,0.0,0.67599]
[1777908444702,65.29,79727.47,23.4,-0.00424,0.0,0.67721]
[1777908446512,65.29,79726.16,23.4,-0.00425,0.0,0.67786]
[1777908447718,65.29,79724.33,23.4,-0.00425,0.0,0.67876]
[1777908453765,65.29,79730.07,23.4,-0.00423,0.0,0.67484]
[1777908455779,65.29,79715.26,23.4,-0.00428,0.0,0.68218]
[1777908460814,65.29,79699.13,23.4,-0.00434,0.0,0.69026]
[1777908462420,65.29,79698.29,23.4,-0.00434,0.0,0.69068]
[1777908467866,65.29,79710.62,23.4,-0.00429,0.0,0.68449]
[1777908472901,65.29,79725.77,23.4,-0.00424,0.0,0.67696]
[1777908475922,65.29,79739.81,23.4,-0.00419,0.0,0.67005]
[1777908480958,65.29,79761.16,23.4,-0.00412,0.0,0.65965]
[1777908484023,65.29,79725.87,23.4,-0.00424,0.0,0.67691]
[1777908488049,65.29,79706.31,23.4,-0.00431,0.0,0.68665]
[1777908493741,65.29,79710.6,23.4,-0.00429,0.0,0.6845]
[1777908499126,65.29,79722.95,23.4,-0.00425,0.0,0.67836]
[1777908504161,65.29,79720.54,23.4,-0.00426,0.0,0.67955]
[1777908508019,65.29,79739.6,23.4,-0.00419,0.0,0.67015]
[1777908513230,65.29,79738.34,23.4,-0.00419,0.0,0.66969]
[1777908518265,65.29,79740.85,23.4,-0.00418,0.0,0.66846]
[1777908522295,65.29,79726.83,23.4,-0.00423,0.0,0.67535]
[1777908527331,65.29,79736.77,23.4,-0.0042,0.0,0.67046]
[1777908532366,65.29,79738.1,23.4,-0.00419,0.0,0.66981]
[1777908537401,65.29,79730.82,23.4,-0.00422,0.0,0.67338]
[1777908542435,65.29,79730.74,23.4,-0.00422,0.0,0.67342]
[1777908547471,65.29,79743.86,23.4,-0.00417,0.0,0.66699]
[1777908553022,65.29,79744.07,23.4,-0.00417,0.0,0.66688]
[1777908553513,65.29,79775.03,23.4,-0.00406,0.0,0.65191]
[1777908558548,65.29,79785.17,23.4,-0.00403,0.0,0.64707]
[1777908560562,65.29,79761.05,23.4,-0.00411,0.0,0.65863]
[1777908562890,65.29,79743.84,23.4,-0.00417,0.0,0.667]
[1777908563583,65.29,79722.48,23.4,-0.00425,0.0,0.6775]
[1777908568618,65.29,79715.26,23.4,-0.00427,0.0,0.68109]
[1777908570632,65.29,79731.87,23.4,-0.00421,0.0,0.67287]
[1777908575668,65.29,79744.58,23.4,-0.00416,0.0,0.66556]
[1777908580703,65.29,79739.54,23.4,-0.00418,0.0,0.66802]
[1777908583726,65.29,79714.99,23.4,-0.00427,0.0,0.68013]
[1777908588761,65.29,79706.0,23.4,-0.0043,0.0,0.68461]
[1777908593798,65.29,79686.06,23.4,-0.00437,0.0,0.69464]
[1777908598834,65.29,79688.47,23.4,-0.00436,0.0,0.69342]
[1777908600848,65.29,79703.49,23.4,-0.00431,0.0,0.68587]
[1777908603869,65.29,79722.8,23.4,-0.00424,0.0,0.67626]
[1777908606890,65.29,79738.65,23.4,-0.00418,0.0,0.66846]
[1777908611930,65.29,79750.51,23.4,-0.00414,0.0,0.66267]
[1777908613944,65.29,79782.87,23.4,-0.00403,0.0,0.64711]
[1777908618979,65.29,79760.72,23.4,-0.00411,0.0,0.65773]
[1777908622068,65.29,79726.39,23.4,-0.00423,0.0,0.67448]
[1777908628061,65.29,79718.57,23.4,-0.00425,0.0,0.67835]
[1777908633104,65.29,79696.95,23.4,-0.00432,0.0,0.68804]
[1777908635121,65.29,79680.74,23.4,-0.00438,0.0,0.69623]
[1777908639149,65.29,79696.1,23.4,-0.00433,0.0,0.68847]
[1777908644184,65.29,79695.02,23.4,-0.00433,0.0,0.68901]
[1777908649219,65.29,79698.53,23.4,-0.00432,0.0,0.68725]
[1777908654254,65.29,79705.37,23.4,-0.00429,0.0,0.68383]
[1777908658282,65.29,79689.62,23.4,-0.00435,0.0,0.69173]
[1777908661303,65.29,79666.15,23.4,-0.00443,0.0,0.70366]
[1777908663317,65.29,79647.41,23.4,-0.0045,0.0,0.71331]
[1777908667346,65.29,79662.51,23.4,-0.00445,0.0,0.70553]
[1777908672753,65.29,79650.07,23.4,-0.00449,0.0,0.71194]
[1777908674397,65.29,79632.32,23.4,-0.00456,0.0,0.72117]
[1777908677418,65.29,79647.75,23.4,-0.0045,0.0,0.71314]
[1777908679432,65.29,79666.34,23.4,-0.00443,0.0,0.70356]
[1777908684468,65.29,79660.52,23.4,-0.00446,0.0,0.70655]
[1777908689503,65.29,79661.77,23.4,-0.00445,0.0,0.70591]
[1777908694538,65.29,79665.27,23.4,-0.00443,0.0,0.70299]
[1777908699573,65.29,79667.12,23.4,-0.00442,0.0,0.70205]
[1777908704608,65.29,79672.46,23.4,-0.0044,0.0,0.69932]
[1777908709643,65.29,79665.99,23.4,-0.00443,0.0,0.70262]
[1777908714678,65.29,79676.2,23.4,-0.00439,0.0,0.69742]
[1777908719713,65.29,79665.11,23.4,-0.00443,0.0,0.70307]
[1777908723741,65.29,79646.48,23.4,-0.0045,0.0,0.71266]
[1777908728779,65.29,79650.55,23.4,-0.00449,0.0,0.71056]
[1777908733814,65.29,79646.04,23.4,-0.0045,0.0,0.71289]
[1777908738844,65.29,79633.96,23.4,-0.00455,0.0,0.71917]
[1777908739415,65.29,79627.86,23.4,-0.00457,0.0,0.72236]
[1777908739875,65.29,79568.35,23.4,-0.0048,0.0,0.75412]
[1777908740334,65.29,79568.35,23.4,-0.0048,0.0,0.75412]
[1777908740844,65.29,79568.35,23.4,-0.0048,0.0,0.75412]
[1777908740883,65.29,79540.95,23.4,-0.00491,0.0,0.76915]
[1777908741891,65.29,79540.95,23.4,-0.00491,0.0,0.76915]
[1777908742283,65.29,79540.95,23.4,-0.00491,0.0,0.76915]
[1777908742214,65.29,79530.48,23.4,-0.00495,0.0,0.77496]
[1777908742662,65.29,79530.48,23.4,-0.00495,0.0,0.77496]
[1777908743563,65.29,79524.08,23.4,-0.00498,0.0,0.77853]
[1777908743601,65.29,79524.08,23.4,-0.00498,0.0,0.77853]
[1777908743684,65.29,79524.08,23.4,-0.00498,0.0,0.77853]
[1777908746629,65.29,79524.24,23.4,-0.00498,0.0,0.77844]
[1777908748663,65.29,79531.79,23.4,-0.00495,0.0,0.77423]
[1777908749125,65.29,79531.79,23.4,-0.00495,0.0,0.77423]
[1777908754982,65.29,79543.37,23.4,-0.00489,0.0,0.76662]
[1777908760022,65.29,79542.77,23.4,-0.0049,0.0,0.76695]
[1777908760340,65.29,79542.77,23.4,-0.0049,0.0,0.76695]
[1777908760344,65.29,79542.77,23.4,-0.0049,0.0,0.76695]
[1777908761029,65.29,79545.64,23.4,-0.00488,0.0,0.76537]
[1777908766064,65.29,79544.16,23.4,-0.00489,0.0,0.76618]
[1777908771099,65.29,79552.48,23.4,-0.00486,0.0,0.76161]
[1777908776135,65.29,79550.63,23.4,-0.00486,0.0,0.76262]
[1777908777169,65.29,79550.63,23.4,-0.00486,0.0,0.76262]
[1777908782492,65.29,79552.43,23.4,-0.00486,0.0,0.76163]
[1777908783184,65.29,79516.04,23.4,-0.005,0.0,0.78182]
[1777908788237,65.29,79485.54,23.4,-0.00513,0.0,0.79909]
[1777908791258,65.29,79511.75,23.4,-0.00502,0.0,0.78423]
[1777908792266,65.29,79526.49,23.4,-0.00496,0.0,0.77598]
[1777908797301,65.29,79535.59,23.4,-0.00492,0.0,0.77092]
[1777908799988,65.29,79544.3,23.4,-0.00489,0.0,0.7661]
[1777908805357,65.29,79546.85,23.4,-0.00488,0.0,0.7647]
[1777908810393,65.29,79557.61,23.4,-0.00484,0.0,0.7588]
[1777908814892,65.29,79577.16,23.4,-0.00475,0.0,0.747]
[1777908820839,65.29,79589.25,23.4,-0.0047,0.0,0.7405]
[1777908825308,65.29,79609.28,23.4,-0.00463,0.0,0.72985]
[1777908826507,65.29,79631.8,23.4,-0.00454,0.0,0.71802]
[1777908831544,65.29,79649.0,23.4,-0.00448,0.0,0.7091]
[1777908836578,65.29,79661.0,23.4,-0.00443,0.0,0.70294]
[1777908840606,65.29,79686.44,23.4,-0.00434,0.0,0.69002]
[1777908845641,65.29,79678.87,23.4,-0.00437,0.0,0.69384]
[1777908850678,65.29,79675.2,23.4,-0.00438,0.0,0.6957]
[1777908855716,65.29,79666.18,23.4,-0.00441,0.0,0.70029]
[1777908858737,65.29,79681.62,23.4,-0.00436,0.0,0.69245]
[1777908861153,65.29,79702.5,23.4,-0.00428,0.0,0.68197]
[1777908865788,65.29,79726.51,23.4,-0.0042,0.0,0.67009]
[1777908871107,65.29,79719.55,23.4,-0.00422,0.0,0.67352]
[1777908876864,65.29,79722.45,23.4,-0.00421,0.0,0.671]
[1777908881901,65.29,79720.68,23.4,-0.00421,0.0,0.67188]
[1777908886935,65.29,79720.5,23.4,-0.00421,0.0,0.67196]
[1777908891969,65.29,79717.32,23.4,-0.00422,0.0,0.67353]
[1777908893984,65.29,79701.77,23.4,-0.00428,0.0,0.68124]
[1777908897005,65.29,79673.99,23.4,-0.00438,0.0,0.6952]
[1777908902042,65.29,79676.26,23.4,-0.00437,0.0,0.69405]
[1777908906071,65.29,79658.98,23.4,-0.00443,0.0,0.70285]
[1777908911105,65.29,79630.64,23.4,-0.00454,0.0,0.71749]
[1777908915140,65.29,79612.76,23.4,-0.00461,0.0,0.72686]
[1777908920176,65.29,79577.72,23.4,-0.00474,0.0,0.74553]
[1777908921184,65.29,79545.03,23.4,-0.00487,0.0,0.76332]
[1777908926222,65.29,79550.15,23.4,-0.00485,0.0,0.76051]
[1777908930250,65.29,79567.25,23.4,-0.00478,0.0,0.75119]
[1777908935287,65.29,79570.47,23.4,-0.00476,0.0,0.74827]
[1777908940322,65.29,79601.44,23.4,-0.00464,0.0,0.73169]
[1777908940895,65.29,79601.44,23.4,-0.00464,0.0,0.73169]
[1777908946365,65.29,79611.1,23.4,-0.00461,0.0,0.72658]
[1777908951400,65.29,79617.65,23.4,-0.00458,0.0,0.72314]
[1777908956435,65.29,79610.72,23.4,-0.00461,0.0,0.72678]
[1777908956552,65.29,79610.72,23.4,-0.00461,0.0,0.72678]
[1777908959457,65.29,79592.53,23.4,-0.00468,0.0,0.73643]
[1777908961479,65.29,79573.92,23.4,-0.00475,0.0,0.7464]
[1777908962479,65.29,79556.9,23.4,-0.00482,0.0,0.75563]
[1777908967491,65.29,79548.28,23.4,-0.00485,0.0,0.76034]
[1777908968533,65.29,79530.63,23.4,-0.00492,0.0,0.77007]
[1777908973573,65.29,79524.75,23.4,-0.00495,0.0,0.77333]
[1777908979258,65.29,79537.49,23.4,-0.00489,0.0,0.76628]
[1777908980622,65.29,79573.98,23.4,-0.00475,0.0,0.74637]
[1777908985657,65.29,79573.09,23.4,-0.00475,0.0,0.74685]
[1777908990692,65.29,79566.73,23.4,-0.00478,0.0,0.75029]
[1777908995727,65.29,79583.59,23.4,-0.0047,0.0,0.74004]
[1777909001034,65.29,79596.83,23.4,-0.00465,0.0,0.73298]
[1777909006804,65.29,79602.97,23.4,-0.00463,0.0,0.72973]
[1777909011839,65.29,79602.43,23.4,-0.00463,0.0,0.73001]
[1777909016875,65.29,79595.86,23.4,-0.00466,0.0,0.7335]
[1777909021373,65.29,79601.89,23.4,-0.00463,0.0,0.7303]
[1777909026959,65.29,79602.21,23.4,-0.00463,0.0,0.73013]
[1777909029980,65.29,79587.78,23.4,-0.00469,0.0,0.7378]
[1777909035015,65.29,79578.41,23.4,-0.00472,0.0,0.74282]
[1777909040049,65.29,79589.3,23.4,-0.00468,0.0,0.73699]
[1777909045085,65.29,79579.16,23.4,-0.00472,0.0,0.74242]
[1777909050120,65.29,79582.32,23.4,-0.00471,0.0,0.74072]
[1777909053141,65.29,79599.52,23.4,-0.00464,0.0,0.7304]
[1777909058176,65.29,79603.52,23.4,-0.00462,0.0,0.72828]
[1777909063211,65.29,79611.64,23.4,-0.00459,0.0,0.724]
[1777909066435,65.29,79637.38,23.4,-0.00449,0.0,0.71059]
[1777909067239,65.29,79657.13,23.4,-0.00442,0.0,0.70044]
[1777909071269,65.29,79637.25,23.4,-0.00449,0.0,0.71065]
[1777909075296,65.29,79623.29,23.4,-0.00455,0.0,0.7179]
[1777909080338,65.29,79627.11,23.4,-0.00453,0.0,0.71591]
[1777909085385,65.29,79626.18,23.4,-0.00453,0.0,0.7164]
[1777909086745,65.29,79626.18,23.4,-0.00453,0.0,0.7164]
[1777909086609,65.29,79669.75,23.4,-0.00437,0.0,0.69402]
[1777909087611,65.29,79709.72,23.4,-0.00423,0.0,0.67402]
[1777909093164,65.29,79710.57,23.4,-0.00423,0.0,0.6736]
[1777909098478,65.29,79699.53,23.4,-0.00427,0.0,0.67907]
[1777909103514,65.29,79690.74,23.4,-0.0043,0.0,0.68345]
[1777909108549,65.29,79671.44,23.4,-0.00437,0.0,0.69316]
[1777909112577,65.29,79688.75,23.4,-0.0043,0.0,0.68335]
[1777909115597,65.29,79709.4,23.4,-0.00423,0.0,0.67309]
[1777909119626,65.29,79732.7,23.4,-0.00414,0.0,0.66168]
[1777909124661,65.29,79750.81,23.4,-0.00408,0.0,0.65293]
[1777909129695,65.29,79745.41,23.4,-0.0041,0.0,0.65553]
[1777909133724,65.29,79723.99,23.4,-0.00417,0.0,0.66593]
[1777909138760,65.29,79720.02,23.4,-0.00419,0.0,0.66787]
[1777909143796,65.29,79733.07,23.4,-0.00414,0.0,0.6615]
[1777909148913,65.29,79744.14,23.4,-0.0041,0.0,0.65614]
[1777909148934,65.29,79761.35,23.4,-0.00405,0.0,0.64788]
[1777909154573,65.29,79771.26,23.4,-0.00401,0.0,0.64316]
[1777909160064,65.29,79767.47,23.4,-0.00403,0.0,0.64496]
[1777909165627,65.29,79760.05,23.4,-0.00405,0.0,0.6485]
[1777909170987,65.29,79758.69,23.4,-0.00405,0.0,0.64915]
[1777909176022,65.29,79744.28,23.4,-0.0041,0.0,0.65501]
[1777909181057,65.29,79755.4,23.4,-0.00406,0.0,0.64967]
[1777909186091,65.29,79751.73,23.4,-0.00407,0.0,0.65142]
[1777909190120,65.29,79733.4,23.4,-0.00413,0.0,0.66027]
[1777909195156,65.29,79722.14,23.4,-0.00417,0.0,0.66575]
[1777909200191,65.29,79713.66,23.4,-0.0042,0.0,0.66991]
[1777909205226,65.29,79710.81,23.4,-0.00421,0.0,0.67131]
[1777909210261,65.29,79706.69,23.4,-0.00423,0.0,0.67334]
[1777909214290,65.29,79690.99,23.4,-0.00428,0.0,0.68113]
[1777909218318,65.29,79707.26,23.4,-0.00423,0.0,0.67306]
[1777909223355,65.29,79697.46,23.4,-0.00426,0.0,0.67791]
[1777909228391,65.29,79678.7,23.4,-0.00433,0.0,0.68729]
[1777909233425,65.29,79670.09,23.4,-0.00435,0.0,0.69052]
[1777909238460,65.29,79660.98,23.4,-0.00439,0.0,0.69513]
[1777909241481,65.29,79646.02,23.4,-0.00444,0.0,0.70276]
[1777909246521,65.29,79628.04,23.4,-0.00451,0.0,0.71202]
[1777909251556,65.29,79629.38,23.4,-0.0045,0.0,0.71133]
[1777909254578,65.29,79644.9,23.4,-0.00444,0.0,0.70333]
[1777909257599,65.29,79659.12,23.4,-0.00439,0.0,0.69607]
[1777909262634,65.29,79661.26,23.4,-0.00438,0.0,0.69499]
[1777909267670,65.29,79670.28,23.4,-0.00435,0.0,0.69042]
[1777909272704,65.29,79671.16,23.4,-0.00435,0.0,0.68998]
[1777909277751,65.29,79694.25,23.4,-0.00427,0.0,0.67842]
[1777909278750,65.29,79708.39,23.4,-0.00422,0.0,0.67142]
[1777909283785,65.29,79711.66,23.4,-0.0042,0.0,0.66981]
[1777909286806,65.29,79725.73,23.4,-0.00415,0.0,0.66292]
[1777909291841,65.29,79726.76,23.4,-0.00414,0.0,0.66135]
[1777909295870,65.29,79749.17,23.4,-0.00407,0.0,0.65053]
[1777909300905,65.29,79740.53,23.4,-0.0041,0.0,0.65468]
[1777909305940,65.29,79742.2,23.4,-0.00409,0.0,0.65388]
[1777909308961,65.29,79727.66,23.4,-0.00414,0.0,0.66091]
[1777909313996,65.29,79742.92,23.4,-0.00409,0.0,0.65353]
[1777909317018,65.29,79756.91,23.4,-0.00404,0.0,0.64683]
[1777909322053,65.29,79755.1,23.4,-0.00405,0.0,0.64769]
[1777909325074,65.29,79734.18,23.4,-0.00412,0.0,0.65775]
[1777909330109,65.29,79732.25,23.4,-0.00413,0.0,0.65868]
[1777909335144,65.29,79743.72,23.4,-0.00409,0.0,0.65315]
[1777909339172,65.29,79771.06,23.4,-0.00399,0.0,0.64011]
[1777909340703,65.29,79771.06,23.4,-0.00399,0.0,0.64011]
[1777909340786,65.29,79776.48,23.4,-0.00398,0.0,0.63755]
[1777909344207,65.29,79789.88,23.4,-0.00393,0.0,0.63127]
[1777909345913,65.29,79789.88,23.4,-0.00393,0.0,0.63127]
[1777909346221,65.29,79785.03,23.4,-0.00395,0.0,0.63354]
[1777909351255,65.29,79775.15,23.4,-0.00397,0.0,0.63713]
[1777909356291,65.29,79792.01,23.4,-0.00392,0.0,0.62924]
[1777909361326,65.29,79793.85,23.4,-0.00391,0.0,0.62838]
[1777909361988,65.29,79793.85,23.4,-0.00391,0.0,0.62838]
[1777909367371,65.29,79808.92,23.4,-0.00386,0.0,0.62141]
[1777909372406,65.29,79801.19,23.4,-0.00389,0.0,0.62498]
[1777909377443,65.29,79802.1,23.4,-0.00388,0.0,0.62455]
[1777909382478,65.29,79807.52,23.4,-0.00387,0.0,0.62205]
[1777909387525,65.29,79799.0,23.4,-0.00389,0.0,0.62599]
[1777909390536,65.29,79813.23,23.4,-0.00385,0.0,0.61942]
[1777909395570,65.29,79811.08,23.4,-0.00386,0.0,0.62041]
[1777909400605,65.29,79811.73,23.4,-0.00385,0.0,0.62011]
[1777909402505,65.29,79809.42,23.4,-0.00386,0.0,0.62117]
[1777909404633,65.29,79785.67,23.4,-0.00394,0.0,0.6322]
[1777909406648,65.29,79771.48,23.4,-0.00399,0.0,0.63886]
[1777909411683,65.29,79783.25,23.4,-0.00394,0.0,0.63229]
[1777909416719,65.29,79794.25,23.4,-0.0039,0.0,0.62716]
[1777909421754,65.29,79784.84,23.4,-0.00394,0.0,0.63155]
[1777909426789,65.29,79792.84,23.4,-0.00391,0.0,0.62782]
[1777909431823,65.29,79786.69,23.4,-0.00393,0.0,0.63068]
[1777909436859,65.29,79792.27,23.4,-0.00391,0.0,0.62808]
[1777909438873,65.29,79814.43,23.4,-0.00384,0.0,0.61785]
[1777909440891,65.29,79837.21,23.4,-0.00377,0.0,0.60748]
[1777909444918,65.29,79821.9,23.4,-0.00381,0.0,0.61443]
[1777909449953,65.29,79824.21,23.4,-0.00381,0.0,0.61338]
[1777909450959,65.29,79838.8,23.4,-0.00376,0.0,0.60676]
[1777909455995,65.29,79842.56,23.4,-0.00375,0.0,0.60507]
[1777909461030,65.29,79837.94,23.4,-0.00376,0.0,0.60715]
[1777909466065,65.29,79851.17,23.4,-0.00372,0.0,0.6012]
[1777909469086,65.29,79866.98,23.4,-0.00367,0.0,0.59416]
[1777909474055,65.29,79882.75,23.4,-0.00362,0.0,0.58623]
[1777909476006,65.29,79899.15,23.4,-0.00357,0.0,0.57908]
[1777909481170,65.29,79890.05,23.4,-0.0036,0.0,0.58304]
[1777909486205,65.29,79897.08,23.4,-0.00357,0.0,0.57998]
[1777909491240,65.29,79903.26,23.4,-0.00356,0.0,0.5773]
[1777909494261,65.29,79925.31,23.4,-0.00349,0.0,0.56784]
[1777909497282,65.29,79908.26,23.4,-0.00354,0.0,0.57514]
[1777909502990,65.29,79903.2,23.4,-0.00356,0.0,0.57733]
[1777909505342,65.29,79876.67,23.4,-0.00364,0.0,0.58889]
[1777909508362,65.29,79854.46,23.4,-0.00371,0.0,0.59873]
[1777909512391,65.29,79871.28,23.4,-0.00365,0.0,0.59127]
[1777909513400,65.29,79890.16,23.4,-0.00359,0.0,0.58299]
[1777909517428,65.29,79905.85,23.4,-0.00355,0.0,0.57618]
[1777909522463,65.29,79909.12,23.4,-0.00354,0.0,0.57477]
[1777909527498,65.29,79905.58,23.4,-0.00355,0.0,0.5763]
[1777909532283,65.29,79917.09,23.4,-0.00351,0.0,0.57135]
[1777909532371,65.29,79914.39,23.4,-0.00352,0.0,0.57154]
[1777909532746,65.29,79914.39,23.4,-0.00352,0.0,0.57154]
[1777909532774,65.29,79900.16,23.4,-0.00356,0.0,0.57767]
[1777909533835,65.29,79900.16,23.4,-0.00356,0.0,0.57767]
[1777909534833,65.29,79890.67,23.4,-0.00359,0.0,0.58179]
[1777909534923,65.29,79880.29,23.4,-0.00362,0.0,0.58632]
[1777909536042,65.29,79880.29,23.4,-0.00362,0.0,0.58632]
[1777909536080,65.29,79880.0,23.4,-0.00362,0.0,0.58645]
[1777909537574,65.29,79868.97,23.4,-0.00365,0.0,0.5913]
[1777909539868,65.29,79858.63,23.4,-0.00369,0.0,0.59588]
[1777909543726,65.29,79851.11,23.4,-0.00371,0.0,0.59923]
[1777909545808,65.29,79849.12,23.4,-0.00372,0.0,0.60012]
[1777909546969,65.29,79847.88,23.4,-0.00372,0.0,0.60067]
[1777909549016,65.29,79842.59,23.4,-0.00374,0.0,0.60305]
[1777909550540,65.29,79842.75,23.4,-0.00374,0.0,0.60297]
[1777909550660,65.29,79823.14,23.4,-0.0038,0.0,0.61184]
[1777909551847,65.29,79823.14,23.4,-0.0038,0.0,0.61184]
[1777909551940,65.29,79816.71,23.4,-0.00382,0.0,0.61477]
[1777909557664,65.29,79808.67,23.4,-0.00384,0.0,0.61845]
[1777909559059,65.29,79811.18,23.4,-0.00384,0.0,0.6173]
[1777909564198,65.29,79814.42,23.4,-0.00383,0.0,0.61581]
[1777909569661,65.29,79805.3,23.4,-0.00386,0.0,0.62]
[1777909573823,65.29,79830.06,23.4,-0.00378,0.0,0.6087]
[1777909575893,65.29,79844.35,23.4,-0.00373,0.0,0.60226]
[1777909581878,65.29,79846.73,23.4,-0.00372,0.0,0.60119]
[1777909586914,65.29,79852.83,23.4,-0.0037,0.0,0.59846]
[1777909591949,65.29,79853.44,23.4,-0.0037,0.0,0.59719]
[1777909595977,65.29,79870.75,23.4,-0.00364,0.0,0.58953]
[1777909601011,65.29,79861.44,23.4,-0.00367,0.0,0.59364]
[1777909606047,65.29,79858.65,23.4,-0.00368,0.0,0.59488]
[1777909611084,65.29,79854.34,23.4,-0.00369,0.0,0.59679]
[1777909616119,65.29,79854.15,23.4,-0.00369,0.0,0.59688]
[1777909621154,65.29,79850.14,23.4,-0.00371,0.0,0.59866]
[1777909626190,65.29,79863.05,23.4,-0.00367,0.0,0.59293]
[1777909631225,65.29,79852.55,23.4,-0.0037,0.0,0.59759]
[1777909636263,65.29,79851.47,23.4,-0.0037,0.0,0.59807]
[1777909641298,65.29,79849.79,23.4,-0.00371,0.0,0.59882]
[1777909646333,65.29,79849.05,23.4,-0.00371,0.0,0.59915]
[1777909651370,65.29,79847.23,23.4,-0.00371,0.0,0.59896]
[1777909656405,65.29,79837.77,23.4,-0.00374,0.0,0.6032]
[1777909661443,65.29,79829.5,23.4,-0.00377,0.0,0.60693]
[1777909666477,65.29,79827.47,23.4,-0.00377,0.0,0.60785]
[1777909671512,65.29,79819.73,23.4,-0.0038,0.0,0.61136]
[1777909676553,65.29,79799.07,23.4,-0.00386,0.0,0.62081]
[1777909681583,65.29,79785.56,23.4,-0.00391,0.0,0.62707]
[1777909686618,65.29,79786.41,23.4,-0.0039,0.0,0.62667]
[1777909689639,65.29,79800.76,23.4,-0.00386,0.0,0.62003]
[1777909693667,65.29,79816.44,23.4,-0.00381,0.0,0.61285]
[1777909698702,65.29,79824.95,23.4,-0.00378,0.0,0.60899]
[1777909703738,65.29,79816.71,23.4,-0.00381,0.0,0.61273]
[1777909708774,65.29,79817.15,23.4,-0.00381,0.0,0.61253]
[1777909713809,65.29,79813.28,23.4,-0.00381,0.0,0.61328]
[1777909718844,65.29,79815.14,23.4,-0.00381,0.0,0.61243]
[1777909723879,65.29,79803.9,23.4,-0.00384,0.0,0.61757]
[1777909726900,65.29,79818.69,23.4,-0.00379,0.0,0.61081]
[1777909731936,65.29,79829.85,23.4,-0.00376,0.0,0.60576]
[1777909736979,65.29,79825.22,23.4,-0.00377,0.0,0.60785]
[1777909737983,65.29,79807.25,23.4,-0.00383,0.0,0.61603]
[1777909738758,65.29,79807.25,23.4,-0.00383,0.0,0.61603]
[1777909744029,65.29,79804.5,23.4,-0.00384,0.0,0.61729]
[1777909749065,65.29,79815.62,23.4,-0.0038,0.0,0.61221]
[1777909754102,65.29,79817.95,23.4,-0.0038,0.0,0.61115]
[1777909759137,65.29,79825.89,23.4,-0.00377,0.0,0.60755]
[1777909761151,65.29,79810.35,23.4,-0.00382,0.0,0.61461]
[1777909764172,65.29,79783.03,23.4,-0.00391,0.0,0.62721]
[1777909769208,65.29,79785.77,23.4,-0.0039,0.0,0.62593]
[1777909774243,65.29,79788.55,23.4,-0.00389,0.0,0.62361]
[1777909779278,65.29,79791.82,23.4,-0.00387,0.0,0.6221]
[1777909784313,65.29,79779.8,23.4,-0.00391,0.0,0.62767]
[1777909789348,65.29,79790.96,23.4,-0.00388,0.0,0.6225]
[1777909794383,65.29,79804.94,23.4,-0.00383,0.0,0.61607]
[1777909796397,65.29,79819.42,23.4,-0.00379,0.0,0.60947]
[1777909801432,65.29,79801.31,23.4,-0.00384,0.0,0.61773]
[1777909806472,65.29,79803.95,23.4,-0.00384,0.0,0.61652]
[1777909811507,65.29,79815.96,23.4,-0.0038,0.0,0.61104]
[1777909814528,65.29,79831.1,23.4,-0.00375,0.0,0.60419]
[1777909816981,65.29,79835.5,23.4,-0.00373,0.0,0.60221]
[1777909822585,65.29,79826.48,23.4,-0.00376,0.0,0.60627]
[1777909827619,65.29,79818.85,23.4,-0.00379,0.0,0.60973]
[1777909832656,65.29,79792.66,23.4,-0.00387,0.0,0.62069]
[1777909834669,65.29,79775.29,23.4,-0.00392,0.0,0.62874]
[1777909839705,65.29,79769.22,23.4,-0.00394,0.0,0.63157]
[1777909844740,65.29,79781.15,23.4,-0.0039,0.0,0.62601]
[1777909849775,65.29,79783.38,23.4,-0.0039,0.0,0.62498]
[1777909854810,65.29,79769.69,23.4,-0.00394,0.0,0.63135]
[1777909859845,65.29,79773.99,23.4,-0.00393,0.0,0.62934]
[1777909864880,65.29,79777.95,23.4,-0.00391,0.0,0.6275]
[1777909869915,65.29,79767.95,23.4,-0.00395,0.0,0.63217]
[1777909874952,65.29,79754.98,23.4,-0.00399,0.0,0.63827]
[1777909877973,65.29,79739.12,23.4,-0.00404,0.0,0.6458]
[1777909881271,65.29,79716.28,23.4,-0.00412,0.0,0.65678]
[1777909882004,65.29,79699.84,23.4,-0.00418,0.0,0.66478]
[1777909886034,65.29,79685.87,23.4,-0.00423,0.0,0.67165]
[1777909890083,65.29,79665.46,23.4,-0.0043,0.0,0.68179]
[1777909893111,65.29,79642.95,23.4,-0.00438,0.0,0.69202]
[1777909895116,65.29,79626.89,23.4,-0.00443,0.0,0.7002]
[1777909900638,65.29,79614.2,23.4,-0.00448,0.0,0.70672]
[1777909901181,65.29,79595.52,23.4,-0.00455,0.0,0.71642]
[1777909902189,65.29,79576.05,23.4,-0.00463,0.0,0.72665]
[1777909905210,65.29,79593.39,23.4,-0.00456,0.0,0.71753]
[1777909908231,65.29,79575.18,23.4,-0.00463,0.0,0.72711]
[1777909913267,65.29,79593.5,23.4,-0.00456,0.0,0.71747]
[1777909915981,65.29,79597.55,23.4,-0.00454,0.0,0.71536]
[1777909921323,65.29,79584.94,23.4,-0.00459,0.0,0.72196]
[1777909926364,65.29,79590.83,23.4,-0.00457,0.0,0.71887]
[1777909928400,65.29,79567.17,23.4,-0.00466,0.0,0.73136]
[1777909933435,65.29,79575.86,23.4,-0.00463,0.0,0.72675]
[1777909938470,65.29,79567.42,23.4,-0.00466,0.0,0.73122]
[1777909943508,65.29,79578.86,23.4,-0.00462,0.0,0.72516]
[1777909946529,65.29,79592.95,23.4,-0.00456,0.0,0.71776]
[1777909948543,65.29,79607.44,23.4,-0.00451,0.0,0.71022]
[1777909949561,65.29,79626.37,23.4,-0.00444,0.0,0.70046]
[1777909951570,65.29,79651.59,23.4,-0.00434,0.0,0.68654]
[1777909952577,65.29,79681.88,23.4,-0.00423,0.0,0.67144]
[1777909953588,65.29,79703.81,23.4,-0.00415,0.0,0.66068]
[1777909954683,65.29,79743.31,23.4,-0.00402,0.0,0.64169]
[1777909955172,65.29,79743.31,23.4,-0.00402,0.0,0.64169]
[1777909955637,65.29,79780.91,23.4,-0.00389,0.0,0.62406]
[1777909956653,65.29,79811.25,23.4,-0.00379,0.0,0.61013]
[1777909957657,65.29,79835.31,23.4,-0.00372,0.0,0.59929]
[1777909958665,65.29,79814.81,23.4,-0.00378,0.0,0.60852]
[1777909959679,65.29,79792.45,23.4,-0.00385,0.0,0.61873]
[1777909960687,65.29,79778.05,23.4,-0.0039,0.0,0.62538]
[1777909962699,65.29,79752.41,23.4,-0.00399,0.0,0.63738]
[1777909964718,65.29,79722.41,23.4,-0.00409,0.0,0.65168]
[1777909965729,65.29,79698.27,23.4,-0.00417,0.0,0.66339]
[1777909971057,65.29,79694.11,23.4,-0.00419,0.0,0.66542]
[1777909976807,65.29,79689.61,23.4,-0.0042,0.0,0.66763]
[1777909981842,65.29,79701.22,23.4,-0.00416,0.0,0.66195]
[1777909985870,65.29,79723.8,23.4,-0.00408,0.0,0.65101]
[1777909986776,65.29,79723.8,23.4,-0.00408,0.0,0.65101]
[1777909990905,65.29,79755.25,23.4,-0.00398,0.0,0.63605]
[1777909995941,65.29,79738.2,23.4,-0.00403,0.0,0.64412]
[1777910000976,65.29,79739.42,23.4,-0.00403,0.0,0.64354]
[1777910002993,65.29,79762.5,23.4,-0.00395,0.0,0.63264]
[1777910008028,65.29,79761.84,23.4,-0.00395,0.0,0.63295]
[1777910013068,65.29,79755.56,23.4,-0.00397,0.0,0.63485]
[1777910018103,65.29,79752.9,23.4,-0.00398,0.0,0.6361]
[1777910022362,65.29,79766.64,23.4,-0.00393,0.0,0.62966]
[1777910022521,65.29,79787.56,23.4,-0.00386,0.0,0.61995]
[1777910023755,65.29,79787.56,23.4,-0.00386,0.0,0.61995]
[1777910023787,65.29,79835.19,23.4,-0.00371,0.0,0.59834]
[1777910029182,65.29,79840.14,23.4,-0.0037,0.0,0.59613]
[1777910032203,65.29,79825.47,23.4,-0.00374,0.0,0.6027]
[1777910035548,65.29,79810.28,23.4,-0.00379,0.0,0.60956]
[1777910038245,65.29,79795.17,23.4,-0.00384,0.0,0.61645]
[1777910041266,65.29,79811.08,23.4,-0.00379,0.0,0.6092]
[1777910046301,65.29,79820.44,23.4,-0.00376,0.0,0.60496]
[1777910048316,65.29,79839.16,23.4,-0.0037,0.0,0.59657]
[1777910053350,65.29,79854.61,23.4,-0.00365,0.0,0.58972]
[1777910058386,65.29,79864.97,23.4,-0.00362,0.0,0.58516]
[1777910063421,65.29,79861.66,23.4,-0.00363,0.0,0.58662]
[1777910068458,65.29,79863.51,23.4,-0.00362,0.0,0.5858]
[1777910073493,65.29,79870.75,23.4,-0.0036,0.0,0.58166]
[1777910078530,65.29,79875.74,23.4,-0.00358,0.0,0.57948]
[1777910083565,65.29,79887.65,23.4,-0.00354,0.0,0.57433]
[1777910088600,65.29,79888.85,23.4,-0.00354,0.0,0.57381]
[1777910093635,65.29,79876.9,23.4,-0.00358,0.0,0.57898]
[1777910095652,65.29,79896.51,23.4,-0.00352,0.0,0.57052]
[1777910100687,65.29,79906.12,23.4,-0.00349,0.0,0.56641]
[1777910103708,65.29,79929.87,23.4,-0.00342,0.0,0.55638]
[1777910105722,65.29,79945.02,23.4,-0.00337,0.0,0.55005]
[1777910106746,65.29,79945.02,23.4,-0.00337,0.0,0.55005]
[1777910107645,65.29,79949.81,23.4,-0.00336,0.0,0.54807]
[1777910107752,65.29,80012.97,23.4,-0.00318,0.0,0.52247]
[1777910107958,65.29,80012.97,23.4,-0.00318,0.0,0.52247]
[1777910108761,65.29,80031.27,23.4,-0.00313,0.0,0.51525]
[1777910110772,65.29,80047.14,23.4,-0.00309,0.0,0.50906]
[1777910115807,65.29,80035.0,23.4,-0.00312,0.0,0.51379]
[1777910117822,65.29,80015.35,23.4,-0.00318,0.0,0.52153]
[1777910120843,65.29,80000.32,23.4,-0.00322,0.0,0.52752]
[1777910125878,65.29,79996.21,23.4,-0.00323,0.0,0.52921]
[1777910125935,65.29,79996.21,23.4,-0.00323,0.0,0.52921]
[1777910131935,65.29,79986.32,23.4,-0.00325,0.0,0.53234]
[1777910134957,65.29,79968.29,23.4,-0.00331,0.0,0.54002]
[1777910140039,65.3,79962.65,23.4,-0.00332,0.0,0.54244]
[1777910146034,65.31,79972.73,23.4,-0.0033,0.0,0.53885]
[1777910150062,65.31,79957.3,23.4,-0.00334,0.0,0.54534]
[1777910155097,65.31,79948.15,23.4,-0.00337,0.0,0.54935]
[1777910160132,65.32,79958.29,23.4,-0.00334,0.0,0.5454]
[1777910164160,65.33,79973.17,23.4,-0.00331,0.0,0.53995]
[1777910169195,65.36,79980.37,23.4,-0.0033,0.0,0.53905]
[1777910174230,65.38,79986.36,23.4,-0.00329,0.0,0.53769]
[1777910179265,65.41,79983.98,23.4,-0.00331,0.0,0.54066]
[1777910184299,65.42,79969.31,23.4,-0.00335,0.0,0.54717]
[1777910188328,65.43,79984.09,23.4,-0.00332,0.0,0.54151]
[1777910191349,65.43,79962.3,23.4,-0.00337,0.0,0.54984]
[1777910195542,65.44,79957.44,23.4,-0.00339,0.0,0.55217]
[1777910201425,65.44,79961.55,23.4,-0.00338,0.0,0.55057]
[1777910206460,65.44,79959.43,23.4,-0.00339,0.0,0.55145]
[1777910211496,65.44,79950.73,23.4,-0.00341,0.0,0.55507]
[1777910216532,65.44,79956.3,23.4,-0.00339,0.0,0.55275]
[1777910221567,65.44,79969.28,23.4,-0.00336,0.0,0.54737]
[1777910226613,65.44,79984.74,23.4,-0.00331,0.0,0.54103]
[1777910231650,65.44,79980.64,23.4,-0.00332,0.0,0.54271]
[1777910236685,65.44,79960.91,23.4,-0.00338,0.0,0.55084]
[1777910241720,65.44,79958.77,23.4,-0.00339,0.0,0.55172]
[1777910242740,65.44,79958.77,23.4,-0.00339,0.0,0.55172]
[1777910250783,65.45,79972.16,23.4,-0.00335,0.0,0.54704]
[1777910255818,65.46,79977.86,23.4,-0.00334,0.0,0.54432]
[1777910260853,65.47,79965.82,23.4,-0.00337,0.0,0.54984]
[1777910265888,65.48,79947.78,23.4,-0.00343,0.0,0.55793]
[1777910270925,65.49,79953.57,23.4,-0.00342,0.0,0.55604]
[1777910275958,65.5,79954.56,23.4,-0.00342,0.0,0.55616]
[1777910278637,65.5,79957.49,23.4,-0.00341,0.0,0.55515]
[1777910278979,65.5,79942.77,23.4,-0.00346,0.0,0.56143]
[1777910281944,65.51,79935.9,23.4,-0.00348,0.0,0.56454]
[1777910287036,65.52,79951.85,23.4,-0.00343,0.0,0.55847]
[1777910289089,65.52,79948.49,23.4,-0.00344,0.0,0.55999]
[1777910292051,65.52,79946.92,23.4,-0.00345,0.0,0.56094]
[1777910297106,65.53,79947.86,23.4,-0.00345,0.0,0.5611]
[1777910302141,65.54,79957.94,23.4,-0.00343,0.0,0.55736]
[1777910307176,65.55,79958.91,23.4,-0.00343,0.0,0.55747]
[1777910312211,65.56,79974.97,23.4,-0.00338,0.0,0.55037]
[1777910313218,65.56,79990.24,23.4,-0.00334,0.0,0.5442]
[1777910317361,65.57,79983.36,23.4,-0.00336,0.0,0.54741]
[1777910323296,65.57,79989.76,23.4,-0.00334,0.0,0.5449]
[1777910328331,65.57,79994.47,23.4,-0.00333,0.0,0.54297]
[1777910333365,65.57,79998.71,23.4,-0.00332,0.0,0.54124]
[1777910338443,65.57,79994.61,23.4,-0.00333,0.0,0.54291]
[1777910341422,65.57,80015.8,23.4,-0.00327,0.0,0.53431]
[1777910346458,65.57,80015.82,23.4,-0.00327,0.0,0.5343]
[1777910351493,65.57,80029.04,23.4,-0.00323,0.0,0.529]
[1777910356528,65.57,80033.91,23.4,-0.00322,0.0,0.52705]
[1777910358705,65.57,80048.06,23.4,-0.00318,0.0,0.52144]
[1777910362573,65.57,80070.88,23.4,-0.00312,0.0,0.51251]
[1777910363319,65.57,80070.88,23.4,-0.00312,0.0,0.51251]
[1777910366601,65.62,80105.24,23.4,-0.00304,0.0,0.50196]
[1777910371636,65.72,80106.12,23.4,-0.00308,0.0,0.50656]
[1777910374657,65.8,80090.86,23.4,-0.00315,0.0,0.51726]
[1777910377922,65.89,80072.39,23.4,-0.00323,0.0,0.52962]
[1777910381154,65.9,80088.24,23.4,-0.00319,0.0,0.52381]
[1777910381709,65.9,80053.94,23.4,-0.00329,0.0,0.53766]
[1777910382790,65.9,80033.4,23.4,-0.00335,0.0,0.54614]
[1777910388759,65.91,80026.25,23.4,-0.00337,0.0,0.5498]
[1777910392030,65.92,80001.26,23.4,-0.00345,0.0,0.56052]
[1777910393794,65.92,80019.51,23.4,-0.0034,0.0,0.55313]
[1777910398829,65.93,80025.98,23.4,-0.00338,0.0,0.55106]
[1777910403864,65.94,80015.47,23.4,-0.00342,0.0,0.55597]
[1777910404871,65.94,80034.22,23.4,-0.00336,0.0,0.54835]
[1777910405878,65.95,80048.46,23.4,-0.00332,0.0,0.54266]
[1777910410913,65.96,80066.61,23.4,-0.00328,0.0,0.53598]
[1777910413934,65.96,80050.1,23.4,-0.00332,0.0,0.54265]
[1777910417015,65.96,80023.49,23.4,-0.0034,0.0,0.5538]
[1777910422998,65.97,80015.46,23.4,-0.00343,0.0,0.55778]
[1777910428038,65.98,80003.01,23.4,-0.00347,0.0,0.5635]
[1777910433073,65.99,80009.92,23.4,-0.00345,0.0,0.56012]
[1777910438109,66.0,80024.99,23.4,-0.0034,0.0,0.55424]
[1777910443144,66.0,80046.82,23.4,-0.00334,0.0,0.54528]
[1777910448179,66.0,80046.31,23.4,-0.00334,0.0,0.54549]
[1777910453217,66.0,80049.93,23.4,-0.00333,0.0,0.54401]
[1777910458252,66.0,80048.46,23.4,-0.00334,0.0,0.54461]
[1777910463288,66.0,80059.48,23.4,-0.00331,0.0,0.54014]
[1777910466311,66.0,80040.96,23.4,-0.00336,0.0,0.54781]
[1777910471346,66.01,80041.0,23.4,-0.00336,0.0,0.54841]
[1777910474367,66.01,80021.66,23.4,-0.00342,0.0,0.55675]
[1777910479402,66.02,80002.16,23.4,-0.00348,0.0,0.56541]
[1777910484437,66.03,79995.75,23.4,-0.0035,0.0,0.56857]
[1777910487458,66.03,79978.54,23.4,-0.00356,0.0,0.57612]
[1777910492493,66.04,79976.62,23.4,-0.00356,0.0,0.57628]
[1777910497528,66.04,79974.67,23.4,-0.00357,0.0,0.57747]
[1777910502564,66.05,79957.87,23.4,-0.00362,0.0,0.58496]
[1777910507600,66.05,79954.58,23.4,-0.00363,0.0,0.5867]
[1777910512635,66.06,79954.0,23.4,-0.00363,0.0,0.5872]
[1777910514649,66.06,79969.4,23.4,-0.00359,0.0,0.58065]
[1777910519684,66.06,79989.69,23.4,-0.00353,0.0,0.57231]
[1777910523711,66.07,79972.26,23.4,-0.00358,0.0,0.58005]
[1777910528756,66.07,79978.03,23.4,-0.00357,0.0,0.5779]
[1777910533791,66.08,79974.43,23.4,-0.00358,0.0,0.57979]
[1777910538826,66.08,79964.31,23.4,-0.00362,0.0,0.58446]
[1777910542855,66.09,79981.13,23.4,-0.00357,0.0,0.57747]
[1777910547890,66.09,79969.87,23.4,-0.0036,0.0,0.58263]
[1777910552925,66.1,79979.0,23.4,-0.00357,0.0,0.57805]
[1777910557960,66.1,79993.47,23.4,-0.00353,0.0,0.57223]
[1777910562995,66.11,79997.38,23.4,-0.00352,0.0,0.57097]
[1777910568030,66.12,80000.35,23.4,-0.00352,0.0,0.57004]
[1777910570052,66.12,80030.41,23.4,-0.00343,0.0,0.55745]
[1777910575087,66.12,80042.41,23.4,-0.0034,0.0,0.55291]
[1777910580122,66.13,80032.88,23.4,-0.00343,0.0,0.55741]
[1777910582136,66.14,80007.65,23.4,-0.0035,0.0,0.56816]
[1777910587173,66.14,80005.22,23.4,-0.00351,0.0,0.5696]
[1777910592209,66.15,80006.75,23.4,-0.00351,0.0,0.56936]
[1777910595230,66.15,80027.44,23.4,-0.00345,0.0,0.56092]
[1777910596237,66.15,80042.16,23.4,-0.00341,0.0,0.55489]
[1777910601272,66.16,80038.66,23.4,-0.00342,0.0,0.55687]
[1777910606307,66.17,80020.36,23.4,-0.00348,0.0,0.56502]
[1777910609328,66.18,80005.74,23.4,-0.00352,0.0,0.57145]
[1777910614363,66.18,79997.42,23.4,-0.00355,0.0,0.5744]
[1777910619398,66.19,79999.15,23.4,-0.00354,0.0,0.5741]
[1777910624433,66.2,80000.08,23.4,-0.00354,0.0,0.57406]
[1777910629468,66.2,79999.54,23.4,-0.00355,0.0,0.57464]
[1777910635000,66.21,79999.36,23.4,-0.00355,0.0,0.57499]
[1777910635046,66.21,80014.03,23.4,-0.00351,0.0,0.56884]
[1777910640545,66.21,80011.71,23.4,-0.00352,0.0,0.5703]
[1777910645580,66.22,80027.45,23.4,-0.00347,0.0,0.56407]
[1777910650615,66.23,80034.05,23.4,-0.00346,0.0,0.56179]
[1777910655630,66.24,80030.64,23.4,-0.00347,0.0,0.5636]
[1777910656433,66.24,80030.64,23.4,-0.00347,0.0,0.5636]
[1777910661692,66.25,80017.24,23.4,-0.00351,0.0,0.56987]
[1777910666728,66.25,80016.16,23.4,-0.00352,0.0,0.57073]
[1777910671762,66.26,80021.31,23.4,-0.0035,0.0,0.56802]
[1777910676798,66.27,80022.72,23.4,-0.0035,0.0,0.56787]
[1777910677499,66.27,80022.72,23.4,-0.0035,0.0,0.56787]
[1777910682840,66.27,80019.12,23.4,-0.00352,0.0,0.56991]
[1777910687875,66.28,80035.98,23.4,-0.00347,0.0,0.56325]
[1777910692960,66.29,80036.69,23.4,-0.00347,0.0,0.56344]
[1777910697996,66.3,80030.61,23.4,-0.00349,0.0,0.56648]
[1777910703031,66.31,80033.63,23.4,-0.00349,0.0,0.56567]
[1777910708066,66.31,80018.04,23.4,-0.00353,0.0,0.5727]
[1777910711087,66.32,79999.31,23.4,-0.00359,0.0,0.5809]
[1777910714110,66.32,79978.07,23.4,-0.00366,0.0,0.59026]
[1777910719143,66.32,79985.18,23.4,-0.00364,0.0,0.5874]
[1777910724178,66.33,79977.04,23.4,-0.00366,0.0,0.59118]
[1777910729213,66.33,79971.76,23.4,-0.00368,0.0,0.59367]
[1777910735255,66.33,79975.17,23.4,-0.00367,0.0,0.59141]
[1777910740290,66.34,79959.52,23.4,-0.00372,0.0,0.59845]
[1777910743311,66.34,79936.33,23.4,-0.00379,0.0,0.60879]
[1777910748351,66.34,79923.94,23.4,-0.00383,0.0,0.61436]
[1777910753386,66.34,79910.77,23.4,-0.00387,0.0,0.62031]
[1777910755400,66.34,79931.21,23.4,-0.0038,0.0,0.61109]
[1777910756407,66.34,79948.93,23.4,-0.00375,0.0,0.6032]
[1777910761443,66.34,79949.93,23.4,-0.00375,0.0,0.60282]
[1777910766479,66.34,79936.72,23.4,-0.00379,0.0,0.60877]
[1777910771514,66.34,79930.71,23.4,-0.00381,0.0,0.61149]
[1777910776549,66.34,79933.37,23.4,-0.0038,0.0,0.6103]
[1777910781585,66.34,79923.69,23.4,-0.00383,0.0,0.61465]
[1777910786620,66.34,79936.73,23.4,-0.00379,0.0,0.60881]
[1777910791672,66.34,79942.09,23.4,-0.00377,0.0,0.60644]
[1777910797697,66.36,79935.59,23.4,-0.0038,0.0,0.60967]
[1777910802732,66.38,79950.89,23.4,-0.00376,0.0,0.60417]
[1777910807767,66.4,79966.7,23.4,-0.00372,0.0,0.59859]
[1777910812803,66.43,79959.72,23.4,-0.00375,0.0,0.60307]
[1777910818182,66.44,79956.98,23.4,-0.00376,0.0,0.60538]
[1777910823880,66.47,79960.58,23.4,-0.00377,0.0,0.6057]
[1777910828915,66.49,79963.87,23.4,-0.00377,0.0,0.60562]
[1777910831936,66.51,79978.34,23.4,-0.00373,0.0,0.60006]
[1777910836971,66.53,79980.56,23.4,-0.00373,0.0,0.60051]
[1777910842006,66.55,79980.56,23.4,-0.00374,0.0,0.60192]
[1777910846034,66.57,79957.79,23.4,-0.00382,0.0,0.61318]
[1777910851069,66.59,79949.43,23.4,-0.00385,0.0,0.61719]
[1777910856104,66.61,79957.27,23.4,-0.00383,0.0,0.61492]
[1777910861139,66.63,79964.24,23.4,-0.00382,0.0,0.6131]
[1777910866175,66.65,79984.46,23.4,-0.00376,0.0,0.60542]
[1777910870859,66.74,79983.48,23.4,-0.00381,0.0,0.61137]
[1777910871567,66.78,79928.66,23.4,-0.004,0.0,0.63892]
[1777910871923,66.78,79928.66,23.4,-0.004,0.0,0.63892]
[1777910872423,66.78,79877.19,23.4,-0.00417,0.0,0.66312]
[1777910872995,66.78,79877.19,23.4,-0.00417,0.0,0.66312]
[1777910873233,66.78,79877.19,23.4,-0.00417,0.0,0.66312]
[1777910873339,66.78,79877.19,23.4,-0.00417,0.0,0.66312]
[1777910873542,66.8,79836.98,23.4,-0.00433,0.0,0.68431]
[1777910874721,66.82,79791.03,23.4,-0.0045,0.0,0.70853]
[1777910874989,66.82,79791.03,23.4,-0.0045,0.0,0.70853]
[1777910875398,66.82,79791.03,23.4,-0.0045,0.0,0.70853]
[1777910875710,66.82,79753.17,23.4,-0.00464,0.0,0.72799]
[1777910876281,66.82,79734.52,23.4,-0.00471,0.0,0.73769]
[1777910878294,66.82,79763.69,23.4,-0.0046,0.0,0.72261]
[1777910879621,66.82,79763.69,23.4,-0.0046,0.0,0.72261]
[1777910879676,66.82,79769.57,23.4,-0.00458,0.0,0.71962]
[1777910880306,66.82,79738.86,23.4,-0.0047,0.0,0.73551]
[1777910881547,66.82,79738.86,23.4,-0.0047,0.0,0.73551]
[1777910881656,66.82,79686.59,23.4,-0.0049,0.0,0.76332]
[1777910883357,66.82,79666.17,23.4,-0.00498,0.0,0.7744]
[1777910888401,66.82,79687.33,23.4,-0.0049,0.0,0.76292]
[1777910890084,66.82,79686.02,23.4,-0.0049,0.0,0.76362]
[1777910890141,66.82,79686.02,23.4,-0.0049,0.0,0.76362]
[1777910890481,66.82,79717.22,23.4,-0.00478,0.0,0.74695]
[1777910891632,66.82,79717.22,23.4,-0.00478,0.0,0.74695]
[1777910891673,66.82,79778.05,23.4,-0.00455,0.0,0.71535]
[1777910892453,66.82,79792.88,23.4,-0.00449,0.0,0.70782]
[1777910893460,66.82,79812.6,23.4,-0.00442,0.0,0.69792]
[1777910895478,66.83,79776.97,23.4,-0.00455,0.0,0.716]
[1777910900515,66.83,79794.36,23.4,-0.00449,0.0,0.70738]
[1777910905553,66.83,79793.0,23.4,-0.0045,0.0,0.7085]
[1777910908574,66.84,79813.91,23.4,-0.00443,0.0,0.69826]
[1777910909581,66.84,79834.7,23.4,-0.00435,0.0,0.68805]
[1777910912601,66.84,79848.0,23.4,-0.0043,0.0,0.68054]
[1777910914616,66.84,79863.31,23.4,-0.00425,0.0,0.6731]
[1777910916215,66.84,79861.52,23.4,-0.00425,0.0,0.67397]
[1777910916630,66.84,79862.52,23.4,-0.00425,0.0,0.67348]
[1777910917004,66.84,79862.52,23.4,-0.00425,0.0,0.67348]
[1777910919043,66.84,79854.66,23.4,-0.00428,0.0,0.6773]
[1777910919634,66.84,79854.66,23.4,-0.00428,0.0,0.6773]
[1777910920665,66.84,79823.72,23.4,-0.00439,0.0,0.69249]
[1777910921672,66.84,79808.76,23.4,-0.00444,0.0,0.69994]
[1777910923174,66.84,79811.29,23.4,-0.00443,0.0,0.69867]
[1777910925093,66.84,79816.06,23.4,-0.00441,0.0,0.69629]
[1777910926446,66.84,79804.46,23.4,-0.00445,0.0,0.70209]
[1777910928531,66.84,79792.42,23.4,-0.0045,0.0,0.70815]
[1777910929047,66.84,79791.62,23.4,-0.0045,0.0,0.70856]
[1777910931743,66.84,79772.57,23.4,-0.00457,0.0,0.71824]
[1777910932650,66.84,79772.57,23.4,-0.00457,0.0,0.71824]
[1777910933193,66.84,79772.58,23.4,-0.00457,0.0,0.71824]
[1777910933419,66.84,79772.58,23.4,-0.00457,0.0,0.71824]
[1777910933631,66.84,79772.58,23.4,-0.00457,0.0,0.71824]
[1777910934765,66.84,79806.18,23.4,-0.00445,0.0,0.70123]
[1777910935941,66.84,79794.08,23.4,-0.00449,0.0,0.70731]
[1777910937973,66.84,79783.07,23.4,-0.00453,0.0,0.71308]
[1777910943835,66.85,79762.57,23.4,-0.00461,0.0,0.72406]
[1777910946487,66.85,79751.49,23.4,-0.00466,0.0,0.72986]
[1777910948146,66.85,79747.72,23.4,-0.00467,0.0,0.73196]
[1777910948501,66.85,79747.72,23.4,-0.00467,0.0,0.73196]
[1777910949093,66.86,79723.55,23.4,-0.00476,0.0,0.7447]
[1777910951310,66.86,79712.1,23.4,-0.00481,0.0,0.75076]
[1777910955920,66.86,79731.67,23.4,-0.00473,0.0,0.74051]
[1777910959948,66.86,79753.93,23.4,-0.00465,0.0,0.72896]
[1777910962668,66.86,79760.25,23.4,-0.00463,0.0,0.72571]
[1777910962727,66.86,79751.03,23.4,-0.00466,0.0,0.73058]
[1777910968060,66.86,79749.81,23.4,-0.00467,0.0,0.73121]
[1777910974050,66.86,79745.96,23.4,-0.00467,0.0,0.73213]
[1777910979086,66.86,79759.36,23.4,-0.00462,0.0,0.72541]
[1777910984121,66.87,79763.84,23.4,-0.00461,0.0,0.7234]
[1777910985139,66.87,79781.52,23.4,-0.00454,0.0,0.71441]
[1777910988151,66.87,79759.21,23.4,-0.00463,0.0,0.72608]
[1777910992813,66.87,79786.03,23.4,-0.00453,0.0,0.71255]
[1777910998186,66.88,79781.27,23.4,-0.00455,0.0,0.71539]
[1777911002254,66.89,79763.52,23.4,-0.00462,0.0,0.7249]
[1777911007289,66.89,79773.39,23.4,-0.00459,0.0,0.72015]
[1777911012324,66.89,79761.56,23.4,-0.00463,0.0,0.72655]
[1777911014338,66.9,79744.83,23.4,-0.0047,0.0,0.73533]
[1777911019373,66.9,79736.9,23.4,-0.00473,0.0,0.73968]
[1777911024408,66.9,79721.71,23.4,-0.00479,0.0,0.74785]
[1777911027786,66.9,79729.78,23.4,-0.00476,0.0,0.74363]
[1777911027887,66.9,79740.56,23.4,-0.00472,0.0,0.738]
[1777911028510,66.9,79740.56,23.4,-0.00472,0.0,0.738]
[1777911028612,66.91,79742.89,23.4,-0.00471,0.0,0.73722]
[1777911029112,66.91,79742.89,23.4,-0.00471,0.0,0.73722]
[1777911029443,66.91,79742.98,23.4,-0.00471,0.0,0.73721]
[1777911031439,66.91,79744.45,23.4,-0.00471,0.0,0.73688]
[1777911031459,66.92,79749.12,23.4,-0.00469,0.0,0.7337]
[1777911036497,66.92,79758.39,23.4,-0.00465,0.0,0.72916]
[1777911039519,66.93,79774.63,23.4,-0.00459,0.0,0.72096]
[1777911044554,66.93,79766.88,23.4,-0.00462,0.0,0.7253]
[1777911046567,66.93,79750.0,23.4,-0.00469,0.0,0.73416]
[1777911050453,66.94,79752.01,23.4,-0.00468,0.0,0.73324]
[1777911050596,66.94,79756.16,23.4,-0.00467,0.0,0.73113]
[1777911055638,66.97,79744.47,23.4,-0.00473,0.0,0.73941]
[1777911057647,66.98,79726.27,23.4,-0.0048,0.0,0.74988]
[1777911062691,67.01,79725.81,23.4,-0.00482,0.0,0.75233]
[1777911064705,67.02,79741.91,23.4,-0.00476,0.0,0.7447]
[1777911068733,67.04,79727.13,23.4,-0.00483,0.0,0.75429]
[1777911073768,67.07,79722.28,23.4,-0.00487,0.0,0.7591]
[1777911078814,67.1,79715.3,23.4,-0.00491,0.0,0.76508]
[1777911083849,67.13,79726.11,23.4,-0.00489,0.0,0.76151]
[1777911086872,67.15,79747.37,23.4,-0.00481,0.0,0.75152]
[1777911090030,67.17,79756.37,23.4,-0.00479,0.0,0.74809]
[1777911090899,67.18,79755.69,23.4,-0.00479,0.0,0.74888]
[1777911092418,67.18,79754.09,23.4,-0.00479,0.0,0.74855]
[1777911092915,67.18,79756.05,23.4,-0.00479,0.0,0.74753]
[1777911097950,67.21,79761.77,23.4,-0.00478,0.0,0.74671]
[1777911098017,67.21,79761.77,23.4,-0.00478,0.0,0.74671]
[1777911098957,67.21,79767.92,23.4,-0.00476,0.0,0.74392]
[1777911100972,67.21,79781.96,23.4,-0.00471,0.0,0.73663]
[1777911106007,67.22,79793.75,23.4,-0.00466,0.0,0.73074]
[1777911111042,67.24,79792.0,23.4,-0.00468,0.0,0.73316]
[1777911116873,67.27,79799.33,23.4,-0.00467,0.0,0.73146]
[1777911116945,67.27,79812.69,23.4,-0.00462,0.0,0.72504]
[1777911122120,67.57,79816.45,23.4,-0.00476,0.0,0.74456]
[1777911128033,67.87,79812.3,23.4,-0.00493,0.0,0.76856]
[1777911130278,68.04,79798.05,23.4,-0.00509,0.0,0.78955]
[1777911136398,68.4,79810.87,23.4,-0.00523,0.0,0.8095]
[1777911137225,68.52,79796.64,23.4,-0.00535,0.0,0.82655]
[1777911142260,68.82,79800.51,23.4,-0.00551,0.0,0.84742]
[1777911143970,68.82,79800.51,23.4,-0.00551,0.0,0.84742]
[1777911144026,68.88,79797.45,23.4,-0.00555,0.0,0.85382]
[1777911144431,68.88,79797.45,23.4,-0.00555,0.0,0.85382]
[1777911144486,68.88,79795.41,23.4,-0.00556,0.0,0.85499]
[1777911150316,69.07,79788.81,23.4,-0.0057,0.0,0.87433]
[1777911155351,69.32,79781.31,23.4,-0.00587,0.0,0.89692]
[1777911160386,69.61,79771.86,23.4,-0.00609,0.0,0.92677]
[1777911164414,69.8,79788.2,23.4,-0.00613,0.0,0.93194]
[1777911169448,69.83,79806.97,23.4,-0.00606,0.0,0.92299]
[1777911174484,69.91,79800.33,23.4,-0.00614,0.0,0.93385]
[1777911179519,69.94,79798.38,23.4,-0.00617,0.0,0.93751]
[1777911182540,69.96,79784.45,23.4,-0.00625,0.0,0.94756]
[1777911186569,70.04,79765.96,23.4,-0.00638,0.0,0.96551]
[1777911191604,70.06,79755.24,23.4,-0.00645,0.0,0.97477]
[1777911196639,70.09,79758.07,23.4,-0.00646,0.0,0.97549]
[1777911201675,70.12,79755.97,23.4,-0.00649,0.0,0.97933]
[1777911206710,70.15,79756.09,23.4,-0.00651,0.0,0.98176]
[1777911209927,70.17,79736.37,23.4,-0.00661,0.0,0.99583]
[1777911215774,70.2,79729.33,23.4,-0.00666,0.0,1.00173]
[1777911220809,70.23,79725.69,23.4,-0.0067,0.0,1.00639]
[1777911224343,70.25,79712.24,23.4,-0.00677,1e-05,1.01649]
[1777911224404,70.25,79712.24,23.4,-0.00677,1e-05,1.01649]
[1777911224896,70.25,79712.24,23.4,-0.00677,1e-05,1.01649]
[1777911224958,70.25,79711.06,23.4,-0.00678,1e-05,1.01769]
[1777911225352,70.25,79711.06,23.4,-0.00678,1e-05,1.01769]
[1777911225845,70.26,79710.06,23.4,-0.00679,1e-05,1.01887]
[1777911228871,70.27,79724.01,23.4,-0.00673,0.0,1.01107]
[1777911233906,70.3,79710.24,23.4,-0.00682,1e-05,1.02225]
[1777911238941,70.32,79717.0,23.4,-0.0068,1e-05,1.01996]
[1777911242970,70.34,79731.59,23.4,-0.00674,0.0,1.01219]
[1777911248009,70.37,79718.01,23.4,-0.00682,1e-05,1.02321]
[1777911250021,70.38,79698.68,23.4,-0.00693,1e-05,1.03677]
[1777911255057,70.4,79695.6,23.4,-0.00696,1e-05,1.04076]
[1777911260104,70.42,79713.91,23.4,-0.00688,1e-05,1.03063]
[1777911263125,70.44,79735.55,23.4,-0.00678,1e-05,1.01768]
[1777911268214,70.46,79729.7,23.4,-0.00682,1e-05,1.02319]
[1777911274203,70.49,79720.73,23.4,-0.00688,1e-05,1.03053]
[1777911279237,70.51,79725.3,23.4,-0.00687,1e-05,1.02957]
[1777911284273,70.54,79722.97,23.4,-0.0069,1e-05,1.03313]
[1777911287294,70.55,79708.1,23.4,-0.00698,1e-05,1.04418]
[1777911292328,70.58,79710.47,23.4,-0.00699,1e-05,1.0449]
[1777911297364,70.6,79720.15,23.4,-0.00695,1e-05,1.04041]
[1777911302399,70.62,79712.44,23.4,-0.00701,1e-05,1.04743]
[1777911307434,70.64,79713.98,23.4,-0.00701,1e-05,1.04827]
[1777911312469,70.66,79715.01,23.4,-0.00702,1e-05,1.04944]
[1777911317504,70.68,79724.01,23.4,-0.00699,1e-05,1.04533]
[1777911322539,70.71,79717.98,23.4,-0.00704,1e-05,1.05122]
[1777911327574,70.73,79727.96,23.4,-0.007,1e-05,1.04645]
[1777911329589,70.74,79743.02,23.4,-0.00693,1e-05,1.03725]
[1777911334629,70.76,79730.88,23.4,-0.00699,1e-05,1.04572]
[1777911335636,70.76,79703.0,23.4,-0.00714,1e-05,1.06473]
[1777911340670,70.78,79699.89,23.4,-0.00717,1e-05,1.06856]
[1777911345705,70.8,79706.71,23.4,-0.00715,1e-05,1.06568]
[1777911350740,70.82,79708.2,23.4,-0.00715,1e-05,1.06641]
[1777911355775,70.84,79707.49,23.4,-0.00717,1e-05,1.06862]
[1777911360810,70.89,79703.62,23.4,-0.00723,1e-05,1.07596]
[1777911365846,70.91,79698.9,23.4,-0.00726,1e-05,1.08082]
[1777911371888,70.93,79698.97,23.4,-0.00728,1e-05,1.0827]
[1777911375943,70.95,79671.11,23.4,-0.00744,1e-05,1.10307]
[1777911379079,70.96,79654.05,23.4,-0.00754,1e-05,1.11576]
[1777911384979,70.97,79633.24,23.4,-0.00766,1e-05,1.13197]
[1777911390401,70.98,79631.73,23.4,-0.00768,1e-05,1.13397]
[1777911393426,71.0,79614.56,23.4,-0.00777,1e-05,1.14569]
[1777911399123,71.01,79626.08,23.4,-0.00772,1e-05,1.13836]
[1777911405123,71.02,79633.68,23.4,-0.00768,1e-05,1.13449]
[1777911406131,71.03,79658.84,23.4,-0.00755,1e-05,1.11703]
[1777911411166,71.04,79668.78,23.4,-0.0075,1e-05,1.11142]
[1777911413188,71.05,79692.64,23.4,-0.00738,1e-05,1.09546]
[1777911413821,71.05,79692.64,23.4,-0.00738,1e-05,1.09546]
[1777911414214,71.05,79692.64,23.4,-0.00738,1e-05,1.09546]
[1777911414217,71.05,79734.57,23.4,-0.00716,1e-05,1.06727]
[1777911415206,71.05,79748.87,23.4,-0.00709,1e-05,1.05804]
[1777911417258,71.06,79731.71,23.4,-0.00718,1e-05,1.07023]
[1777911422256,71.11,79712.77,23.4,-0.00732,1e-05,1.0876]
[1777911425277,71.12,79730.67,23.4,-0.00723,1e-05,1.07635]
[1777911427306,71.13,79746.8,23.4,-0.00715,1e-05,1.06615]
[1777911429318,71.14,79761.09,23.4,-0.00708,1e-05,1.05727]
[1777911434353,71.16,79771.25,23.4,-0.00704,1e-05,1.05229]
[1777911439388,71.18,79774.53,23.4,-0.00704,1e-05,1.05194]
[1777911444424,71.19,79780.99,23.4,-0.00702,1e-05,1.04913]
[1777911449459,71.4,79795.74,23.4,-0.00708,1e-05,1.05759]
[1777911450469,71.41,79822.68,23.4,-0.00695,1e-05,1.0402]
[1777911453490,71.5,79847.71,23.4,-0.00687,0.0,1.03031]
[1777911454499,71.5,79886.05,23.4,-0.00668,0.0,1.00612]
[1777911459856,71.52,79872.93,23.4,-0.00676,0.0,1.01622]
[1777911461551,71.54,79846.12,23.4,-0.0069,1e-05,1.03475]
[1777911466588,71.64,79852.3,23.4,-0.00694,1e-05,1.03944]
[1777911471623,71.78,79847.21,23.4,-0.00705,1e-05,1.05445]
[1777911475651,71.89,79832.18,23.4,-0.00721,1e-05,1.07481]
[1777911480686,71.98,79846.24,23.4,-0.00719,1e-05,1.07262]
[1777911482700,71.98,79862.97,23.4,-0.00711,1e-05,1.06218]
[1777911485721,72.0,79878.29,23.4,-0.00704,1e-05,1.0531]
[1777911490757,72.05,79881.03,23.4,-0.00706,1e-05,1.05606]
[1777911493778,72.06,79864.36,23.4,-0.00715,1e-05,1.06806]
[1777911498814,72.14,79868.92,23.4,-0.00719,1e-05,1.0722]
[1777911502842,72.16,79884.4,23.4,-0.00712,1e-05,1.06352]
[1777911504861,72.17,79906.49,23.4,-0.00701,1e-05,1.04971]
[1777911509901,72.37,79919.74,23.4,-0.00707,1e-05,1.05812]
[1777911514936,72.55,79925.99,23.4,-0.00715,1e-05,1.06861]
[1777911519972,72.57,79946.46,23.4,-0.00706,1e-05,1.05679]
[1777911522993,72.65,79969.26,23.4,-0.007,0.0,1.0489]
[1777911528028,72.84,79968.91,23.4,-0.00712,1e-05,1.06528]
[1777911533063,73.01,79978.62,23.4,-0.00719,1e-05,1.07376]
[1777911534602,73.01,79978.62,23.4,-0.00719,1e-05,1.07376]
[1777911535077,73.02,79985.7,23.4,-0.00715,1e-05,1.06942]
[1777911536528,73.02,79985.7,23.4,-0.00715,1e-05,1.06942]
[1777911536574,73.02,79987.28,23.4,-0.00715,1e-05,1.06839]
[1777911542126,73.04,80000.21,23.4,-0.00709,1e-05,1.06179]
[1777911547175,73.05,79995.55,23.4,-0.00713,1e-05,1.06606]
[1777911547335,73.06,80004.8,23.4,-0.00708,1e-05,1.06036]
[1777911548170,73.06,80004.8,23.4,-0.00708,1e-05,1.06036]
[1777911548184,73.06,80013.28,23.4,-0.00704,0.0,1.05488]
[1777911549973,73.06,80013.12,23.4,-0.00704,0.0,1.0553]
[1777911550548,73.06,80017.41,23.4,-0.00703,0.0,1.05286]
[1777911552935,73.06,80030.87,23.4,-0.00696,0.0,1.04422]
[1777911553353,73.06,80030.87,23.4,-0.00696,0.0,1.04422]
[1777911554814,73.06,80043.66,23.4,-0.0069,0.0,1.03607]
[1777911555226,73.06,80036.6,23.4,-0.00693,0.0,1.04056]
[1777911556223,73.06,80036.6,23.4,-0.00693,0.0,1.04056]
[1777911556233,73.07,80031.92,23.4,-0.00696,0.0,1.0439]
[1777911556802,73.07,80031.92,23.4,-0.00696,0.0,1.0439]
[1777911557240,73.07,80038.48,23.4,-0.00692,0.0,1.03971]
[1777911562274,73.16,80028.61,23.4,-0.00703,0.0,1.05383]
[1777911566305,73.17,80043.51,23.4,-0.00697,0.0,1.04554]
[1777911571343,73.26,80036.26,23.4,-0.00705,0.0,1.05625]
[1777911576378,73.32,80044.64,23.4,-0.00704,0.0,1.05525]
[1777911578393,73.32,80062.81,23.4,-0.00696,0.0,1.04426]
[1777911583429,73.38,80042.75,23.4,-0.00709,0.0,1.0617]
[1777911588020,73.39,80049.89,23.4,-0.00707,0.0,1.0583]
[1777911588238,73.39,80049.89,23.4,-0.00707,0.0,1.0583]
[1777911588746,73.39,80088.13,23.4,-0.00688,0.0,1.03423]
[1777911589381,73.39,80088.13,23.4,-0.00688,0.0,1.03423]
[1777911589811,73.39,80088.13,23.4,-0.00688,0.0,1.03423]
[1777911589485,73.39,80143.02,23.4,-0.00662,0.0,1.00008]
[1777911590359,73.39,80143.02,23.4,-0.00662,0.0,1.00008]
[1777911590490,73.39,80149.28,23.4,-0.00659,0.0,0.99624]
[1777911595503,73.39,80150.79,23.4,-0.00658,0.0,0.99532]
[1777911595527,73.39,80128.29,23.4,-0.00669,0.0,1.00915]
[1777911599558,73.39,80110.08,23.4,-0.00677,0.0,1.02046]
[1777911604601,73.39,80111.84,23.4,-0.00677,0.0,1.01936]
[1777911608655,73.39,80133.64,23.4,-0.00666,0.0,1.00584]
[1777911609643,73.39,80172.32,23.4,-0.00648,0.0,0.98224]
[1777911610650,73.39,80194.5,23.4,-0.00638,0.0,0.96892]
[1777911612668,73.39,80210.66,23.4,-0.00631,0.0,0.95931]
[1777911613318,73.39,80210.66,23.4,-0.00631,0.0,0.95931]
[1777911613674,73.39,80252.74,23.4,-0.00612,0.0,0.93467]
[1777911613960,73.39,80252.74,23.4,-0.00612,0.0,0.93467]
[1777911614682,73.39,80270.21,23.4,-0.00605,0.0,0.9246]
[1777911619717,73.39,80271.17,23.4,-0.00604,0.0,0.92404]
[1777911621663,73.39,80267.4,23.4,-0.00606,0.0,0.92621]
[1777911621737,73.39,80237.23,23.4,-0.00619,0.0,0.94368]
[1777911622035,73.39,80237.23,23.4,-0.00619,0.0,0.94368]
[1777911622122,73.39,80237.23,23.4,-0.00619,0.0,0.94368]
[1777911622741,73.39,80214.63,23.4,-0.00629,0.0,0.95696]
[1777911624754,73.39,80229.66,23.4,-0.00622,0.0,0.94811]
[1777911626768,73.39,80249.3,23.4,-0.00614,0.0,0.93666]
[1777911631813,73.39,80225.51,23.4,-0.00623,0.0,0.94913]
[1777911637456,73.39,80227.26,23.4,-0.00622,0.0,0.9481]
[1777911642644,73.39,80221.53,23.4,-0.00625,0.0,0.95147]
[1777911643060,73.39,80202.12,23.4,-0.00634,0.0,0.96294]
[1777911644913,73.39,80216.7,23.4,-0.00627,0.0,0.95431]
[1777911646926,73.39,80242.43,23.4,-0.00616,0.0,0.93924]
[1777911651963,73.39,80246.23,23.4,-0.00614,0.0,0.93703]
[1777911656998,73.39,80247.33,23.4,-0.00614,0.0,0.9364]
[1777911662047,73.39,80262.93,23.4,-0.00607,0.0,0.92738]
[1777911667082,73.39,80266.03,23.4,-0.00605,0.0,0.9256]
[1777911672500,73.39,80253.57,23.4,-0.00611,0.0,0.93278]
[1777911677151,73.39,80277.03,23.4,-0.00601,0.0,0.9193]
[1777911681181,73.39,80291.83,23.4,-0.00594,0.0,0.91088]
[1777911685212,73.39,80276.41,23.4,-0.00601,0.0,0.91965]
[1777911687226,73.39,80294.94,23.4,-0.00593,0.0,0.90912]
[1777911692262,73.39,80306.09,23.4,-0.00588,0.0,0.90146]
[1777911697343,73.39,80319.62,23.4,-0.00582,0.0,0.89389]
[1777911706218,73.39,80313.4,23.4,-0.00584,0.0,0.89737]
[1777911706371,73.39,80292.19,23.4,-0.00593,0.0,0.9093]
[1777911711402,73.39,80285.24,23.4,-0.00596,0.0,0.91324]
[1777911715435,73.39,80305.9,23.4,-0.00588,0.0,0.90157]
[1777911720469,73.39,80304.34,23.4,-0.00588,0.0,0.90245]
[1777911725505,73.39,80278.88,23.4,-0.00599,0.0,0.91686]
[1777911730540,73.39,80281.86,23.4,-0.00598,0.0,0.91516]
[1777911735575,73.39,80305.85,23.4,-0.00588,0.0,0.9016]
[1777911739939,73.39,80317.76,23.4,-0.00583,0.0,0.89493]
[1777911739982,73.39,80316.02,23.4,-0.00583,0.0,0.8959]
[1777911740717,73.39,80316.02,23.4,-0.00583,0.0,0.8959]
[1777911745671,73.39,80310.51,23.4,-0.00586,0.0,0.89898]
[1777911748239,73.39,80287.38,23.4,-0.00595,0.0,0.91203]
[1777911749902,73.39,80286.39,23.4,-0.00596,0.0,0.91259]
[1777911752694,73.39,80311.59,23.4,-0.00584,0.0,0.89701]
[1777911753865,73.39,80311.59,23.4,-0.00584,0.0,0.89701]
[1777911756747,73.39,80327.7,23.4,-0.00578,0.0,0.88804]
[1777911760021,73.39,80330.42,23.4,-0.00576,0.0,0.88653]
[1777911760604,73.39,80327.99,23.4,-0.00578,0.0,0.88788]
[1777911762773,73.39,80302.81,23.4,-0.00588,0.0,0.90194]
[1777911763125,73.39,80302.81,23.4,-0.00588,0.0,0.90194]
[1777911765788,73.39,80299.18,23.4,-0.0059,0.0,0.90398]
[1777911769353,73.39,80312.92,23.4,-0.00584,0.0,0.89627]
[1777911769975,73.39,80312.92,23.4,-0.00584,0.0,0.89627]
[1777911773205,73.39,80329.19,23.4,-0.00577,0.0,0.88721]
[1777911774733,73.39,80330.41,23.4,-0.00576,0.0,0.88654]
[1777911778691,73.39,80330.98,23.4,-0.00576,0.0,0.88622]
[1777911778908,73.39,80330.98,23.4,-0.00576,0.0,0.88622]
[1777911781792,73.39,80345.77,23.4,-0.0057,0.0,0.87807]
[1777911782358,73.39,80347.12,23.4,-0.0057,0.0,0.87733]
[1777911782752,73.39,80347.12,23.4,-0.0057,0.0,0.87733]
[1777911785401,73.39,80363.6,23.4,-0.00563,0.0,0.86832]
[1777911785861,73.39,80363.6,23.4,-0.00563,0.0,0.86832]
[1777911786903,73.39,80374.73,23.4,-0.00558,0.0,0.86228]
[1777911786952,73.39,80381.67,23.4,-0.00556,0.0,0.85854]
[1777911790980,73.39,80366.87,23.4,-0.00562,0.0,0.86654]
[1777911791987,73.39,80382.07,23.4,-0.00555,0.0,0.85832]
[1777911795008,73.39,80364.05,23.4,-0.00563,0.0,0.86807]
[1777911800045,73.39,80364.95,23.4,-0.00562,0.0,0.86759]
[1777911805080,73.39,80360.28,23.4,-0.00564,0.0,0.87013]
[1777911811030,73.39,80358.31,23.4,-0.00565,0.0,0.8712]
[1777911812638,73.39,80329.37,23.4,-0.00576,0.0,0.88576]
[1777911816687,73.39,80303.48,23.4,-0.00587,0.0,0.90019]
[1777911821884,73.39,80306.51,23.4,-0.00586,0.0,0.89849]
[1777911827261,73.39,80295.38,23.4,-0.0059,0.0,0.90475]
[1777911832296,73.39,80291.55,23.4,-0.00592,0.0,0.90691]
[1777911837309,73.39,80285.81,23.4,-0.00594,0.0,0.91016]
[1777911842653,73.39,80300.51,23.4,-0.00588,0.0,0.90186]
[1777911842683,73.39,80314.55,23.4,-0.00582,0.0,0.894]
[1777911846628,73.39,80295.87,23.4,-0.0059,0.0,0.90447]
[1777911852445,73.39,80284.94,23.4,-0.00595,0.0,0.91065]
[1777911857780,73.39,80275.81,23.4,-0.00599,0.0,0.91584]
[1777911860502,73.39,80292.07,23.4,-0.00592,0.0,0.90661]
[1777911865537,73.39,80305.49,23.4,-0.00586,0.0,0.89906]
[1777911867551,73.39,80269.31,23.4,-0.00601,0.0,0.91954]
[1777911872586,73.39,80269.69,23.4,-0.006,0.0,0.91794]
[1777911877627,73.39,80258.05,23.4,-0.00605,0.0,0.9246]
[1777911882662,73.39,80257.24,23.4,-0.00606,0.0,0.92507]
[1777911885683,73.39,80241.48,23.4,-0.00613,0.0,0.93416]
[1777911890718,73.39,80237.09,23.4,-0.00615,0.0,0.93671]
[1777911895753,73.39,80239.13,23.4,-0.00614,0.0,0.93552]
[1777911900792,73.39,80257.4,23.4,-0.00606,0.0,0.92498]
[1777911902806,73.39,80274.57,23.4,-0.00598,0.0,0.91516]
[1777911907841,73.39,80294.37,23.4,-0.0059,0.0,0.90394]
[1777911913181,73.39,80303.51,23.4,-0.00586,0.0,0.89881]
[1777911913884,73.39,80321.06,23.4,-0.00579,0.0,0.88901]
[1777911918919,73.39,80327.43,23.4,-0.00576,0.0,0.88548]
[1777911923954,73.39,80334.13,23.4,-0.00573,0.0,0.88178]
[1777911925968,73.39,80315.49,23.4,-0.00581,0.0,0.89211]
[1777911931003,73.39,80318.21,23.4,-0.00579,0.0,0.88924]
[1777911936040,73.39,80319.35,23.4,-0.00579,0.0,0.88861]
[1777911941075,73.39,80322.47,23.4,-0.00577,0.0,0.88687]
[1777911944096,73.39,80304.06,23.4,-0.00585,0.0,0.89713]
[1777911948124,73.39,80283.2,23.4,-0.00594,0.0,0.90887]
[1777911953161,73.39,80266.33,23.4,-0.00601,0.0,0.91847]
[1777911957189,73.39,80242.22,23.4,-0.00611,0.0,0.93233]
[1777911962224,73.39,80247.32,23.4,-0.00609,0.0,0.92938]
[1777911967259,73.39,80261.75,23.4,-0.00603,0.0,0.92109]
[1777911972294,73.39,80275.13,23.4,-0.00597,0.0,0.91345]
[1777911977328,73.39,80276.7,23.4,-0.00596,0.0,0.91256]
[1777911982373,73.39,80278.6,23.4,-0.00596,0.0,0.91148]
[1777911987409,73.39,80280.16,23.4,-0.00595,0.0,0.9106]
[1777911992444,73.39,80272.95,23.4,-0.00597,0.0,0.91331]
[1777911997479,73.39,80272.69,23.4,-0.00597,0.0,0.91346]
[1777912002514,73.39,80269.16,23.4,-0.00599,0.0,0.91546]
[1777912007550,73.39,80255.12,23.4,-0.00605,0.0,0.92349]
[1777912011581,73.39,80235.06,23.4,-0.00614,0.0,0.93507]
[1777912016619,73.39,80253.67,23.4,-0.00606,0.0,0.92433]
[1777912021655,73.39,80250.01,23.4,-0.00607,0.0,0.92643]
[1777912024677,73.39,80227.4,23.4,-0.00617,0.0,0.93952]
[1777912029711,73.39,80220.11,23.4,-0.0062,0.0,0.94378]
[1777912034747,73.39,80211.6,23.4,-0.00624,0.0,0.94876]
[1777912039782,73.39,80200.36,23.4,-0.00629,0.0,0.95539]
[1777912044817,73.39,80199.66,23.4,-0.00629,0.0,0.9558]
[1777912049851,73.39,80207.99,23.4,-0.00626,0.0,0.95089]
[1777912054887,73.39,80198.29,23.4,-0.00629,0.0,0.95518]
[1777912059922,73.39,80201.78,23.4,-0.00627,0.0,0.95312]
[1777912063950,73.39,80178.99,23.4,-0.00638,0.0,0.96664]
[1777912066971,73.39,80163.25,23.4,-0.00645,0.0,0.97608]
[1777912070998,73.39,80178.29,23.4,-0.00638,0.0,0.96706]
[1777912075027,73.39,80197.41,23.4,-0.00629,0.0,0.9557]
[1777912080062,73.39,80200.6,23.4,-0.00628,0.0,0.95381]
[1777912085097,73.39,80198.73,23.4,-0.00629,0.0,0.95492]
[1777912090132,73.39,80202.36,23.4,-0.00627,0.0,0.95278]
[1777912095167,73.39,80214.07,23.4,-0.00622,0.0,0.94589]
[1777912100203,73.39,80204.8,23.4,-0.00626,0.0,0.95134]
[1777912105238,73.39,80204.44,23.4,-0.00626,0.0,0.95155]
[1777912110273,73.39,80197.3,23.4,-0.00629,0.0,0.95576]
[1777912115308,73.39,80192.31,23.4,-0.00631,0.0,0.95728]
[1777912120346,73.39,80197.9,23.4,-0.00628,0.0,0.95398]
[1777912125381,73.39,80198.77,23.4,-0.00628,0.0,0.95347]
[1777912127395,73.39,80217.67,23.4,-0.00619,0.0,0.94237]
[1777912132430,73.39,80221.24,23.4,-0.00618,0.0,0.94028]
[1777912137465,73.39,80223.19,23.4,-0.00617,0.0,0.93915]
[1777912142500,73.39,80216.7,23.4,-0.0062,0.0,0.94293]
[1777912144732,73.39,80233.88,23.4,-0.00612,0.0,0.93294]
[1777912146402,73.39,80252.36,23.4,-0.00604,0.0,0.92229]
[1777912151566,73.39,80253.5,23.4,-0.00604,0.0,0.92163]
[1777912154587,73.39,80232.63,23.4,-0.00613,0.0,0.93366]
[1777912158618,73.39,80246.76,23.4,-0.00607,0.0,0.9255]
[1777912162646,73.39,80232.39,23.4,-0.00613,0.0,0.9338]
[1777912167680,73.39,80231.23,23.4,-0.00613,0.0,0.93447]
[1777912172716,73.39,80233.37,23.4,-0.00612,0.0,0.93183]
[1777912177751,73.39,80245.47,23.4,-0.00606,0.0,0.92485]
[1777912182786,73.39,80246.34,23.4,-0.00606,0.0,0.92435]
[1777912187826,73.39,80243.94,23.4,-0.00607,0.0,0.92573]
[1777912192872,73.39,80237.56,23.4,-0.0061,0.0,0.9294]
[1777912197908,73.39,80236.43,23.4,-0.0061,0.0,0.93006]
[1777912202944,73.39,80240.97,23.4,-0.00608,0.0,0.92744]
[1777912205968,73.39,80218.58,23.4,-0.00618,0.0,0.94042]
[1777912211003,73.39,80204.64,23.4,-0.00624,0.0,0.94858]
[1777912216038,73.39,80201.67,23.4,-0.00626,0.0,0.95033]
[1777912221073,73.39,80195.39,23.4,-0.00628,0.0,0.95403]
[1777912226108,73.39,80196.82,23.4,-0.00628,0.0,0.95319]
[1777912229129,73.39,80174.86,23.4,-0.00638,0.0,0.96622]
[1777912234164,73.39,80165.47,23.4,-0.00641,0.0,0.97039]
[1777912239243,73.39,80168.89,23.4,-0.0064,0.0,0.96834]
[1777912245241,73.39,80164.69,23.4,-0.00641,0.0,0.97086]
[1777912250276,73.39,80185.6,23.4,-0.00632,0.0,0.95839]
[1777912251284,73.39,80205.99,23.4,-0.00623,0.0,0.94637]
[1777912253298,73.39,80225.61,23.4,-0.00614,0.0,0.93492]
[1777912258333,73.39,80237.01,23.4,-0.00609,0.0,0.92832]
[1777912263371,73.39,80252.95,23.4,-0.00602,0.0,0.91916]
[1777912268406,73.39,80245.66,23.4,-0.00605,0.0,0.92334]
[1777912273441,73.39,80233.26,23.4,-0.00611,0.0,0.93048]
[1777912278478,73.39,80237.24,23.4,-0.00609,0.0,0.92819]
[1777912282506,73.39,80262.41,23.4,-0.00598,0.0,0.91376]
[1777912287541,73.39,80259.3,23.4,-0.006,0.0,0.91553]
[1777912290562,73.39,80241.27,23.4,-0.00607,0.0,0.92586]
[1777912295597,73.39,80235.72,23.4,-0.00609,0.0,0.92766]
[1777912300632,73.39,80244.94,23.4,-0.00605,0.0,0.92235]
[1777912305672,73.39,80220.15,23.4,-0.00616,0.0,0.93668]
[1777912310707,73.39,80229.16,23.4,-0.00612,0.0,0.93145]
[1777912315742,73.39,80236.42,23.4,-0.00609,0.0,0.92726]
[1777912320777,73.39,80232.82,23.4,-0.0061,0.0,0.92933]
[1777912324822,73.39,80248.76,23.4,-0.00603,0.0,0.92016]
[1777912327845,73.39,80267.99,23.4,-0.00595,0.0,0.90921]
[1777912332880,73.39,80250.16,23.4,-0.00603,0.0,0.91936]
[1777912337915,73.39,80248.44,23.4,-0.00603,0.0,0.92035]
[1777912343958,73.39,80248.61,23.4,-0.00603,0.0,0.92025]
[1777912348992,73.39,80244.46,23.4,-0.00605,0.0,0.92263]
[1777912354028,73.39,80240.58,23.4,-0.00606,0.0,0.92346]
[1777912359063,73.39,80235.83,23.4,-0.00608,0.0,0.92619]
[1777912364098,73.39,80240.98,23.4,-0.00606,0.0,0.92323]
[1777912368126,73.39,80224.59,23.4,-0.00613,0.0,0.93269]
[1777912373161,73.39,80226.15,23.4,-0.00612,0.0,0.93179]
[1777912378199,73.39,80225.84,23.4,-0.00612,0.0,0.93197]
[1777912382228,73.39,80209.04,23.4,-0.0062,0.0,0.94174]
[1777912387262,73.39,80212.83,23.4,-0.00618,0.0,0.93953]
[1777912392299,73.39,80214.15,23.4,-0.00617,0.0,0.93876]
[1777912397334,73.39,80210.37,23.4,-0.00619,0.0,0.94096]
[1777912402370,73.39,80201.08,23.4,-0.00623,0.0,0.9464]
[1777912406397,73.39,80216.14,23.4,-0.00617,0.0,0.9376]
[1777912411433,73.39,80206.59,23.4,-0.0062,0.0,0.94175]
[1777912416474,73.39,80201.24,23.4,-0.00622,0.0,0.94488]
[1777912418488,73.39,80215.7,23.4,-0.00616,0.0,0.93644]
[1777912423523,73.39,80234.92,23.4,-0.00607,0.0,0.92532]
[1777912428558,73.39,80226.43,23.4,-0.00611,0.0,0.93022]
[1777912433593,73.39,80225.28,23.4,-0.00612,0.0,0.93088]
[1777912438628,73.39,80238.1,23.4,-0.00606,0.0,0.92349]
[1777912443663,73.39,80235.53,23.4,-0.00607,0.0,0.92497]
[1777912448698,73.39,80229.52,23.4,-0.0061,0.0,0.92843]
[1777912453733,73.39,80237.07,23.4,-0.00606,0.0,0.92408]
[1777912458767,73.39,80243.51,23.4,-0.00604,0.0,0.92038]
[1777912463803,73.39,80235.26,23.4,-0.00607,0.0,0.92512]
[1777912468838,73.39,80245.75,23.4,-0.00603,0.0,0.9191]
[1777912472866,73.39,80258.04,23.4,-0.00597,0.0,0.9107]
[1777912477901,73.39,80261.65,23.4,-0.00595,0.0,0.90865]
[1777912482936,73.39,80262.11,23.4,-0.00595,0.0,0.90839]
[1777912487972,73.39,80264.07,23.4,-0.00594,0.0,0.90728]
[1777912493007,73.39,80253.53,23.4,-0.00598,0.0,0.91327]
[1777912498041,73.39,80252.45,23.4,-0.00599,0.0,0.91388]
[1777912501063,73.39,80268.67,23.4,-0.00592,0.0,0.90468]
[1777912502204,73.39,80293.62,23.4,-0.00581,0.0,0.89068]
[1777912504090,73.39,80308.46,23.4,-0.00575,0.0,0.88244]
[1777912509128,73.39,80292.81,23.4,-0.00582,0.0,0.89113]
[1777912514163,73.39,80289.23,23.4,-0.00583,0.0,0.89313]
[1777912518191,73.39,80271.9,23.4,-0.00591,0.0,0.90285]
[1777912523226,73.39,80266.95,23.4,-0.00593,0.0,0.90565]
[1777912528261,73.39,80272.74,23.4,-0.0059,0.0,0.90238]
[1777912533296,73.39,80268.18,23.4,-0.00591,0.0,0.90358]
[1777912535310,73.39,80249.31,23.4,-0.00599,0.0,0.91428]
[1777912540345,73.39,80258.37,23.4,-0.00596,0.0,0.90913]
[1777912543366,73.39,80273.51,23.4,-0.00589,0.0,0.90057]
[1777912548402,73.39,80268.81,23.4,-0.00591,0.0,0.90322]
[1777912553442,73.39,80282.9,23.4,-0.00585,0.0,0.8953]
[1777912558477,73.39,80273.62,23.4,-0.00589,0.0,0.90051]
[1777912560491,73.39,80259.48,23.4,-0.00595,0.0,0.9085]
[1777912565526,73.39,80268.63,23.4,-0.00591,0.0,0.90332]
[1777912570561,73.39,80280.76,23.4,-0.00586,0.0,0.8965]
[1777912575596,73.39,80275.27,23.4,-0.00588,0.0,0.89958]
[1777912578617,73.39,80290.24,23.4,-0.00582,0.0,0.8912]
[1777912581638,73.39,80308.4,23.4,-0.00574,0.0,0.88112]
[1777912582645,73.39,80326.71,23.4,-0.00567,0.0,0.87105]
[1777912587680,73.39,80333.75,23.4,-0.00564,0.0,0.86721]
[1777912592715,73.39,80340.81,23.4,-0.0056,0.0,0.86204]
[1777912597750,73.39,80339.21,23.4,-0.00561,0.0,0.8629]
[1777912602785,73.39,80343.68,23.4,-0.00559,0.0,0.86048]
[1777912607820,73.39,80353.79,23.4,-0.00555,0.0,0.85502]
[1777912609834,73.39,80336.35,23.4,-0.00562,0.0,0.86446]
[1777912610844,73.39,80321.53,23.4,-0.00568,0.0,0.87254]
[1777912611848,73.39,80306.05,23.4,-0.00575,0.0,0.88106]
[1777912616884,73.39,80293.18,23.4,-0.0058,0.0,0.8882]
[1777912621919,73.39,80298.78,23.4,-0.00578,0.0,0.88509]
[1777912626954,73.39,80292.88,23.4,-0.0058,0.0,0.88836]
[1777912631990,73.39,80290.77,23.4,-0.00581,0.0,0.88954]
[1777912637024,73.39,80285.14,23.4,-0.00583,0.0,0.89268]
[1777912642058,73.39,80279.86,23.4,-0.00586,0.0,0.89563]
[1777912647095,73.39,80275.74,23.4,-0.00587,0.0,0.89794]
[1777912652131,73.39,80272.69,23.4,-0.00588,0.0,0.89828]
[1777912657166,73.39,80256.78,23.4,-0.00594,0.0,0.90726]
[1777912659180,73.39,80271.87,23.4,-0.00588,0.0,0.89874]
[1777912662201,73.39,80287.52,23.4,-0.00581,0.0,0.88998]
[1777912664215,73.39,80301.67,23.4,-0.00576,0.0,0.88213]
[1777912669250,73.39,80303.61,23.4,-0.00575,0.0,0.88106]
[1777912674285,73.39,80313.54,23.4,-0.00571,0.0,0.87558]
[1777912679320,73.39,80324.19,23.4,-0.00566,0.0,0.86975]
[1777912681336,73.39,80325.64,23.4,-0.00566,0.0,0.86895]
[1777912681617,73.39,80325.64,23.4,-0.00566,0.0,0.86895]
[1777912682006,73.39,80325.64,23.4,-0.00566,0.0,0.86895]
[1777912681719,73.39,80292.46,23.4,-0.00579,0.0,0.88724]
[1777912682418,73.39,80261.9,23.4,-0.00592,0.0,0.90436]
[1777912688212,73.39,80272.92,23.4,-0.00588,0.0,0.89815]
[1777912690151,73.39,80245.85,23.4,-0.00599,0.0,0.91347]
[1777912695494,73.39,80259.19,23.4,-0.00593,0.0,0.9059]
[1777912698597,73.39,80278.66,23.4,-0.00585,0.0,0.89494]
[1777912704790,73.39,80271.77,23.4,-0.00588,0.0,0.8988]
[1777912707860,73.39,80257.25,23.4,-0.00594,0.0,0.90699]
[1777912713579,73.39,80262.39,23.4,-0.00591,0.0,0.90271]
[1777912718614,73.39,80252.9,23.4,-0.00595,0.0,0.90808]
[1777912723649,73.39,80260.67,23.4,-0.00592,0.0,0.90368]
[1777912728684,73.39,80268.28,23.4,-0.00589,0.0,0.89939]
[1777912733719,73.39,80269.54,23.4,-0.00588,0.0,0.89868]
[1777912738754,73.39,80266.63,23.4,-0.00589,0.0,0.90032]
[1777912743789,73.39,80264.19,23.4,-0.0059,0.0,0.90169]
[1777912746810,73.39,80282.96,23.4,-0.00582,0.0,0.89116]
[1777912751870,73.39,80282.34,23.4,-0.00583,0.0,0.89151]
[1777912756899,73.39,80273.92,23.4,-0.00586,0.0,0.89622]
[1777912761935,73.39,80275.68,23.4,-0.00586,0.0,0.89523]
[1777912766970,73.39,80271.43,23.4,-0.00587,0.0,0.89762]
[1777912772008,73.39,80276.6,23.4,-0.00584,0.0,0.89335]
[1777912777041,73.39,80282.33,23.4,-0.00582,0.0,0.89015]
[1777912782076,73.39,80305.93,23.4,-0.00572,0.0,0.87707]
[1777912787111,73.39,80308.43,23.4,-0.00571,0.0,0.87569]
[1777912792146,73.39,80304.13,23.4,-0.00573,0.0,0.87806]
[1777912797181,73.39,80289.3,23.4,-0.00579,0.0,0.88627]
[1777912802216,73.39,80291.28,23.4,-0.00578,0.0,0.88517]
[1777912807251,73.39,80290.8,23.4,-0.00578,0.0,0.88544]
[1777912812286,73.39,80301.59,23.4,-0.00574,0.0,0.87946]
[1777912817321,73.39,80301.78,23.4,-0.00574,0.0,0.87936]
[1777912822356,73.39,80292.5,23.4,-0.00578,0.0,0.88449]
[1777912827391,73.39,80313.31,23.4,-0.00569,0.0,0.87301]
[1777912832426,73.39,80329.54,23.4,-0.00562,0.0,0.86281]
[1777912837461,73.39,80323.6,23.4,-0.00564,0.0,0.86605]
[1777912842499,73.39,80320.72,23.4,-0.00565,0.0,0.86762]
[1777912847534,73.39,80305.37,23.4,-0.00571,0.0,0.87603]
[1777912850555,73.39,80289.36,23.4,-0.00578,0.0,0.88487]
[1777912855590,73.39,80283.49,23.4,-0.00581,0.0,0.88814]
[1777912860626,73.39,80282.87,23.4,-0.00581,0.0,0.88848]
[1777912864707,73.39,80286.85,23.4,-0.00579,0.0,0.88627]
[1777912864799,73.39,80286.65,23.4,-0.00579,0.0,0.88638]
[1777912868427,73.39,80292.82,23.4,-0.00577,0.0,0.88296]
[1777912869085,73.39,80292.82,23.4,-0.00577,0.0,0.88296]
[1777912873417,73.39,80298.29,23.4,-0.00574,0.0,0.87993]
[1777912873596,73.39,80298.29,23.4,-0.00574,0.0,0.87993]
[1777912877571,73.39,80301.88,23.4,-0.00573,0.0,0.87795]
[1777912877749,73.39,80300.65,23.4,-0.00573,0.0,0.87863]
[1777912878332,73.39,80300.65,23.4,-0.00573,0.0,0.87863]
[1777912878920,73.39,80300.65,23.4,-0.00573,0.0,0.87863]
[1777912879360,73.39,80300.53,23.4,-0.00573,0.0,0.87869]
[1777912879763,73.39,80299.81,23.4,-0.00574,0.0,0.87909]
[1777912883360,73.39,80303.81,23.4,-0.00572,0.0,0.87689]
[1777912884064,73.39,80303.81,23.4,-0.00572,0.0,0.87689]
[1777912885269,73.39,80306.45,23.4,-0.00571,0.0,0.87543]
[1777912885805,73.39,80295.92,23.4,-0.00575,0.0,0.88124]
[1777912887721,73.39,80293.45,23.4,-0.00576,0.0,0.88261]
[1777912887819,73.39,80285.06,23.4,-0.0058,0.0,0.88726]
[1777912889465,73.39,80281.72,23.4,-0.00581,0.0,0.88912]
[1777912889833,73.39,80273.99,23.4,-0.00585,0.0,0.89344]
[1777912890266,73.39,80273.99,23.4,-0.00585,0.0,0.89344]
[1777912891133,73.39,80273.99,23.4,-0.00585,0.0,0.89344]
[1777912891575,73.39,80273.53,23.4,-0.00584,0.0,0.89233]
[1777912892127,73.39,80273.53,23.4,-0.00584,0.0,0.89233]
[1777912892800,73.39,80263.13,23.4,-0.00588,0.0,0.89816]
[1777912892855,73.39,80261.91,23.4,-0.00589,0.0,0.89885]
[1777912896316,73.39,80262.15,23.4,-0.00589,0.0,0.89871]
[1777912896343,73.39,80262.15,23.4,-0.00589,0.0,0.89871]
[1777912898416,73.39,80261.84,23.4,-0.00589,0.0,0.89888]
[1777912898898,73.39,80261.76,23.4,-0.00589,0.0,0.89893]
[1777912900125,73.39,80261.76,23.4,-0.00589,0.0,0.89893]
[1777912900227,73.39,80264.04,23.4,-0.00588,0.0,0.89765]
[1777912905947,73.39,80261.74,23.4,-0.00589,0.0,0.89894]
[1777912906283,73.39,80261.74,23.4,-0.00589,0.0,0.89894]
[1777912906963,73.39,80261.74,23.4,-0.00589,0.0,0.89894]
[1777912910521,73.39,80252.95,23.4,-0.00593,0.0,0.9039]
[1777912911220,73.39,80252.95,23.4,-0.00593,0.0,0.9039]
[1777912912050,73.39,80252.97,23.4,-0.00593,0.0,0.90389]
[1777912912147,73.39,80253.75,23.4,-0.00592,0.0,0.90345]
[1777912912397,73.39,80253.75,23.4,-0.00592,0.0,0.90345]
[1777912912997,73.39,80258.17,23.4,-0.0059,0.0,0.90095]
[1777912914857,73.39,80254.81,23.4,-0.00592,0.0,0.90285]
[1777912915011,73.39,80255.53,23.4,-0.00591,0.0,0.90244]
[1777912915392,73.39,80255.53,23.4,-0.00591,0.0,0.90244]
[1777912916018,73.39,80255.5,23.4,-0.00591,0.0,0.90246]
[1777912919694,73.39,80253.11,23.4,-0.00592,0.0,0.90381]
[1777912920156,73.39,80253.11,23.4,-0.00592,0.0,0.90381]
[1777912920273,73.39,80253.11,23.4,-0.00592,0.0,0.90381]
[1777912920720,73.39,80258.73,23.4,-0.0059,0.0,0.90064]
[1777912921348,73.39,80263.29,23.4,-0.00588,0.0,0.89807]
[1777912922084,73.39,80263.29,23.4,-0.00588,0.0,0.89807]
[1777912923838,73.39,80271.91,23.4,-0.00585,0.0,0.89323]
[1777912924074,73.39,80272.55,23.4,-0.00584,0.0,0.89288]
[1777912925975,73.39,80271.93,23.4,-0.00585,0.0,0.89322]
[1777912926088,73.39,80272.68,23.4,-0.00584,0.0,0.8928]
[1777912926542,73.39,80272.68,23.4,-0.00584,0.0,0.8928]
[1777912927286,73.39,80272.68,23.4,-0.00584,0.0,0.8928]
[1777912927095,73.39,80271.66,23.4,-0.00585,0.0,0.89337]
[1777912928102,73.39,80270.53,23.4,-0.00585,0.0,0.89401]
[1777912928426,73.39,80270.53,23.4,-0.00585,0.0,0.89401]
[1777912929229,73.39,80270.53,23.4,-0.00585,0.0,0.89401]
[1777912931230,73.39,80272.97,23.4,-0.00584,0.0,0.89264]
[1777912931685,73.39,80274.0,23.4,-0.00584,0.0,0.89207]
[1777912931822,73.39,80274.0,23.4,-0.00584,0.0,0.89207]
[1777912932131,73.39,80273.41,23.4,-0.00584,0.0,0.8924]
[1777912933278,73.39,80273.41,23.4,-0.00584,0.0,0.8924]
[1777912934145,73.39,80269.3,23.4,-0.00586,0.0,0.8947]
[1777912935867,73.39,80267.65,23.4,-0.00586,0.0,0.89562]
[1777912936085,73.39,80267.65,23.4,-0.00586,0.0,0.89562]
[1777912938395,73.39,80253.0,23.4,-0.00593,0.0,0.90387]
[1777912939274,73.39,80253.0,23.4,-0.00593,0.0,0.90387]
[1777912941239,73.39,80252.49,23.4,-0.00593,0.0,0.90416]
[1777912941266,73.39,80254.85,23.4,-0.00592,0.0,0.90282]
[1777912941356,73.39,80254.85,23.4,-0.00592,0.0,0.90282]
[1777912941366,73.39,80254.85,23.4,-0.00592,0.0,0.90282]
[1777912941844,73.39,80254.85,23.4,-0.00592,0.0,0.90282]
[1777912942202,73.39,80259.56,23.4,-0.0059,0.0,0.90017]
[1777912947237,73.39,80259.72,23.4,-0.0059,0.0,0.90008]
[1777912947656,73.39,80259.72,23.4,-0.0059,0.0,0.90008]
[1777912947716,73.39,80259.72,23.4,-0.0059,0.0,0.90008]
[1777912949452,73.39,80271.48,23.4,-0.00585,0.0,0.89347]
[1777912949865,73.39,80271.48,23.4,-0.00585,0.0,0.89347]
[1777912950210,73.39,80271.48,23.4,-0.00585,0.0,0.89347]
[1777912950276,73.39,80271.48,23.4,-0.00585,0.0,0.89347]
[1777912952347,73.39,80283.2,23.4,-0.00579,0.0,0.88557]
[1777912953065,73.39,80283.2,23.4,-0.00579,0.0,0.88557]
[1777912959463,73.39,80272.01,23.4,-0.00584,0.0,0.89181]
[1777912960099,73.39,80272.01,23.4,-0.00584,0.0,0.89181]
[1777912960536,73.39,80272.01,23.4,-0.00584,0.0,0.89181]
[1777912961117,73.39,80272.01,23.4,-0.00584,0.0,0.89181]
[1777912962325,73.39,80273.55,23.4,-0.00583,0.0,0.89095]
[1777912962939,73.39,80274.16,23.4,-0.00583,0.0,0.89061]
[1777912964212,73.39,80274.85,23.4,-0.00582,0.0,0.89022]
[1777912964313,73.39,80275.8,23.4,-0.00582,0.0,0.88969]
[1777912964814,73.39,80275.8,23.4,-0.00582,0.0,0.88969]
[1777912964915,73.39,80278.56,23.4,-0.00581,0.0,0.88815]
[1777912970499,73.39,80282.64,23.4,-0.00579,0.0,0.88588]
[1777912971252,73.39,80282.64,23.4,-0.00579,0.0,0.88588]
[1777912970501,73.39,80281.67,23.4,-0.0058,0.0,0.88642]
[1777912972303,73.39,80281.67,23.4,-0.0058,0.0,0.88642]
[1777912972328,73.39,80281.67,23.4,-0.0058,0.0,0.88642]
[1777912972368,73.39,80281.66,23.4,-0.0058,0.0,0.88643]
[1777912973318,73.39,80281.66,23.4,-0.0058,0.0,0.88643]
[1777912973419,73.39,80264.97,23.4,-0.00587,0.0,0.89575]
[1777912974541,73.39,80264.97,23.4,-0.00587,0.0,0.89575]
[1777912975244,73.39,80264.97,23.4,-0.00587,0.0,0.89575]
[1777912974643,73.39,80264.71,23.4,-0.00587,0.0,0.8959]
[1777912975433,73.39,80268.93,23.4,-0.00585,0.0,0.89353]
[1777912976704,73.39,80268.93,23.4,-0.00585,0.0,0.89353]
[1777912977280,73.39,80268.93,23.4,-0.00585,0.0,0.89353]
[1777912976806,73.39,80267.0,23.4,-0.00586,0.0,0.89461]
[1777912977447,73.39,80268.16,23.4,-0.00585,0.0,0.89396]
[1777912979939,73.39,80268.37,23.4,-0.00585,0.0,0.89385]
[1777912980272,73.39,80268.37,23.4,-0.00585,0.0,0.89385]
[1777912981327,73.39,80268.37,23.4,-0.00585,0.0,0.89385]
[1777912981340,73.39,80268.37,23.4,-0.00585,0.0,0.89385]
[1777912983108,73.39,80272.68,23.4,-0.00583,0.0,0.89143]
[1777912983209,73.39,80276.24,23.4,-0.00582,0.0,0.88945]
[1777912983593,73.39,80276.24,23.4,-0.00582,0.0,0.88945]
[1777912983613,73.39,80275.66,23.4,-0.00582,0.0,0.88977]
[1777912988426,73.39,80275.91,23.4,-0.00582,0.0,0.88963]
[1777912989110,73.39,80275.91,23.4,-0.00582,0.0,0.88963]
[1777912991481,73.39,80279.45,23.4,-0.0058,0.0,0.88766]
[1777912992138,73.39,80279.45,23.4,-0.0058,0.0,0.88766]
[1777912993421,73.39,80280.45,23.4,-0.0058,0.0,0.8871]
[1777912994072,73.39,80280.45,23.4,-0.0058,0.0,0.8871]
[1777912997187,73.39,80278.52,23.4,-0.00581,0.0,0.88818]
[1777912997223,73.39,80276.97,23.4,-0.00582,0.0,0.88904]
[1777912997596,73.39,80276.97,23.4,-0.00582,0.0,0.88904]
[1777912997616,73.39,80276.64,23.4,-0.00582,0.0,0.88922]
[1777913000319,73.39,80276.69,23.4,-0.00582,0.0,0.8892]
[1777913000973,73.39,80279.78,23.4,-0.0058,0.0,0.88747]
[1777913007248,73.39,80282.51,23.4,-0.00579,0.0,0.88596]
[1777913007350,73.39,80286.11,23.4,-0.00578,0.0,0.88396]
[1777913007395,73.39,80286.11,23.4,-0.00578,0.0,0.88396]
[1777913007666,73.39,80292.48,23.4,-0.00575,0.0,0.88043]
[1777913009717,73.39,80296.35,23.4,-0.00573,0.0,0.87829]
[1777913010225,73.39,80296.35,23.4,-0.00573,0.0,0.87829]
[1777913010334,73.39,80296.35,23.4,-0.00573,0.0,0.87829]
[1777913010405,73.39,80297.86,23.4,-0.00573,0.0,0.87746]
[1777913010798,73.39,80297.86,23.4,-0.00573,0.0,0.87746]
[1777913011103,73.39,80297.86,23.4,-0.00573,0.0,0.87746]
[1777913016003,73.39,80316.49,23.4,-0.00564,0.0,0.8659]
[1777913016104,73.39,80316.74,23.4,-0.00564,0.0,0.86576]
[1777913016627,73.39,80316.74,23.4,-0.00564,0.0,0.86576]
[1777913017068,73.39,80316.74,23.4,-0.00564,0.0,0.86576]
[1777913017157,73.39,80316.74,23.4,-0.00564,0.0,0.86576]
[1777913017247,73.39,80315.73,23.4,-0.00565,0.0,0.86631]
[1777913020274,73.39,80303.4,23.4,-0.0057,0.0,0.87306]
[1777913020346,73.39,80303.4,23.4,-0.0057,0.0,0.87306]
[1777913023348,73.39,80300.49,23.4,-0.00571,0.0,0.87466]
[1777913023387,73.39,80301.64,23.4,-0.0057,0.0,0.87403]
[1777913023562,73.39,80301.64,23.4,-0.0057,0.0,0.87403]
[1777913023942,73.39,80301.64,23.4,-0.0057,0.0,0.87403]
[1777913025251,73.39,80303.11,23.4,-0.0057,0.0,0.87322]
[1777913025352,73.39,80302.89,23.4,-0.0057,0.0,0.87334]
[1777913027335,73.39,80301.65,23.4,-0.0057,0.0,0.87402]
[1777913027403,73.39,80298.54,23.4,-0.00572,0.0,0.87573]
[1777913028391,73.39,80298.54,23.4,-0.00572,0.0,0.87573]
[1777913028988,73.39,80295.96,23.4,-0.00573,0.0,0.87715]
[1777913029638,73.39,80294.28,23.4,-0.00573,0.0,0.87808]
[1777913030364,73.39,80294.28,23.4,-0.00573,0.0,0.87808]
[1777913029820,73.39,80295.37,23.4,-0.00573,0.0,0.87748]
[1777913030828,73.39,80295.6,23.4,-0.00573,0.0,0.87735]
[1777913035865,73.39,80296.18,23.4,-0.00573,0.0,0.87703]
[1777913039923,73.39,80295.09,23.4,-0.00573,0.0,0.87763]
[1777913039953,73.39,80295.17,23.4,-0.00573,0.0,0.87759]
[1777913041124,73.39,80295.17,23.4,-0.00573,0.0,0.87759]
[1777913041225,73.39,80295.1,23.4,-0.00573,0.0,0.87763]
[1777913043621,73.39,80303.54,23.4,-0.0057,0.0,0.87298]
[1777913043920,73.39,80307.34,23.4,-0.00568,0.0,0.8709]
[1777913045929,73.39,80310.49,23.4,-0.00567,0.0,0.86918]
[1777913045934,73.39,80307.28,23.4,-0.00568,0.0,0.87093]
[1777913046527,73.39,80307.28,23.4,-0.00568,0.0,0.87093]
[1777913047272,73.39,80307.28,23.4,-0.00568,0.0,0.87093]
[1777913052272,73.39,80313.41,23.4,-0.00566,0.0,0.86758]
[1777913052343,73.39,80313.41,23.4,-0.00566,0.0,0.86758]
[1777913052373,73.39,80315.09,23.4,-0.00565,0.0,0.86666]
[1777913052498,73.39,80315.09,23.4,-0.00565,0.0,0.86666]
[1777913053284,73.39,80315.09,23.4,-0.00565,0.0,0.86666]
[1777913053373,73.39,80314.52,23.4,-0.00565,0.0,0.86697]
[1777913059025,73.39,80317.08,23.4,-0.00564,0.0,0.86558]
[1777913063949,73.39,80317.15,23.4,-0.00564,0.0,0.86554]
[1777913063952,73.39,80317.15,23.4,-0.00564,0.0,0.86554]
[1777913064393,73.39,80317.15,23.4,-0.00564,0.0,0.86554]
[1777913065162,73.39,80319.94,23.4,-0.00563,0.0,0.86402]
[1777913066173,73.39,80329.75,23.4,-0.00559,0.0,0.8587]
[1777913066245,73.39,80337.83,23.4,-0.00556,0.0,0.85433]
[1777913067104,73.39,80337.83,23.4,-0.00556,0.0,0.85433]
[1777913067124,73.39,80343.53,23.4,-0.00553,0.0,0.85127]
[1777913069523,73.39,80344.14,23.4,-0.00553,0.0,0.85094]
[1777913070110,73.39,80349.73,23.4,-0.00551,0.0,0.84794]
[1777913070769,73.39,80349.73,23.4,-0.00551,0.0,0.84794]
[1777913071348,73.39,80349.73,23.4,-0.00551,0.0,0.84794]
[1777913071363,73.39,80349.99,23.4,-0.0055,0.0,0.84648]
[1777913077158,73.39,80346.67,23.4,-0.00551,0.0,0.84826]
[1777913078298,73.39,80346.67,23.4,-0.00551,0.0,0.84826]
[1777913078325,73.39,80343.48,23.4,-0.00553,0.0,0.84997]
[1777913079047,73.39,80343.48,23.4,-0.00553,0.0,0.84997]
[1777913079172,73.39,80329.78,23.4,-0.00558,0.0,0.85735]
[1777913082225,73.39,80324.51,23.4,-0.0056,0.0,0.8602]
[1777913082246,73.39,80321.34,23.4,-0.00562,0.0,0.86192]
[1777913082492,73.39,80321.34,23.4,-0.00562,0.0,0.86192]
[1777913083247,73.39,80321.34,23.4,-0.00562,0.0,0.86192]
[1777913083993,73.39,80313.07,23.4,-0.00565,0.0,0.86642]
[1777913084207,73.39,80307.88,23.4,-0.00567,0.0,0.86926]
[1777913086488,73.39,80304.84,23.4,-0.00568,0.0,0.87092]
[1777913086532,73.39,80304.84,23.4,-0.00568,0.0,0.87092]
[1777913090885,73.39,80304.65,23.4,-0.00568,0.0,0.87103]
[1777913091438,73.39,80304.65,23.4,-0.00568,0.0,0.87103]
[1777913091256,73.39,80306.83,23.4,-0.00567,0.0,0.86983]
[1777913092263,73.39,80307.48,23.4,-0.00567,0.0,0.86948]
[1777913094106,73.39,80307.35,23.4,-0.00567,0.0,0.86955]
[1777913094277,73.39,80306.67,23.4,-0.00567,0.0,0.86992]
[1777913094586,73.39,80306.67,23.4,-0.00567,0.0,0.86992]
[1777913095284,73.39,80307.4,23.4,-0.00567,0.0,0.86952]
[1777913095586,73.39,80307.4,23.4,-0.00567,0.0,0.86952]
[1777913095665,73.39,80307.4,23.4,-0.00567,0.0,0.86952]
[1777913097256,73.39,80296.53,23.4,-0.00572,0.0,0.87549]
[1777913097299,73.39,80280.0,23.4,-0.00579,0.0,0.88463]
[1777913097945,73.39,80280.0,23.4,-0.00579,0.0,0.88463]
[1777913098306,73.39,80278.24,23.4,-0.00579,0.0,0.8856]
[1777913099269,73.39,80278.24,23.4,-0.00579,0.0,0.8856]
[1777913099313,73.39,80278.86,23.4,-0.00579,0.0,0.88526]
[1777913099548,73.39,80278.86,23.4,-0.00579,0.0,0.88526]
[1777913100320,73.39,80270.96,23.4,-0.00582,0.0,0.88966]
[1777913101182,73.39,80270.96,23.4,-0.00582,0.0,0.88966]
[1777913101327,73.39,80267.23,23.4,-0.00584,0.0,0.89174]
[1777913101889,73.39,80267.23,23.4,-0.00584,0.0,0.89174]
[1777913102334,73.39,80272.42,23.4,-0.00582,0.0,0.88884]
[1777913107112,73.39,80259.93,23.4,-0.00587,0.0,0.89583]
[1777913107371,73.39,80254.72,23.4,-0.00589,0.0,0.89876]
[1777913112406,73.39,80256.86,23.4,-0.00588,0.0,0.89756]
[1777913116435,73.39,80239.1,23.4,-0.00596,0.0,0.90759]
[1777913117462,73.39,80239.1,23.4,-0.00596,0.0,0.90759]
[1777913122477,73.39,80233.95,23.4,-0.00598,0.0,0.91052]
[1777913125859,73.39,80243.58,23.4,-0.00594,0.0,0.90505]
[1777913126560,73.39,80243.58,23.4,-0.00594,0.0,0.90505]
[1777913126792,73.39,80243.58,23.4,-0.00594,0.0,0.90505]
[1777913126876,73.39,80266.42,23.4,-0.00584,0.0,0.8922]
[1777913128768,73.39,80269.39,23.4,-0.00583,0.0,0.89054]
[1777913129531,73.39,80268.39,23.4,-0.00583,0.0,0.89109]
[1777913130124,73.39,80268.39,23.4,-0.00583,0.0,0.89109]
[1777913130538,73.39,80270.75,23.4,-0.00582,0.0,0.88978]
[1777913130761,73.39,80270.75,23.4,-0.00582,0.0,0.88978]
[1777913131332,73.39,80270.75,23.4,-0.00582,0.0,0.88978]
[1777913131955,73.39,80271.78,23.4,-0.00581,0.0,0.88783]
[1777913132553,73.39,80271.57,23.4,-0.00581,0.0,0.88795]
[1777913133024,73.39,80271.57,23.4,-0.00581,0.0,0.88795]
[1777913133560,73.39,80264.31,23.4,-0.00584,0.0,0.89201]
[1777913138724,73.39,80255.93,23.4,-0.00588,0.0,0.8967]
[1777913145248,73.39,80269.84,23.4,-0.00582,0.0,0.88892]
[1777913153702,73.39,80261.96,23.4,-0.00585,0.0,0.89332]
[1777913158737,73.39,80246.44,23.4,-0.00592,0.0,0.90205]
[1777913161758,73.39,80261.72,23.4,-0.00585,0.0,0.89345]
[1777913166795,73.39,80250.66,23.4,-0.0059,0.0,0.89967]
[1777913171829,73.39,80244.4,23.4,-0.00593,0.0,0.9032]
[1777913176865,73.39,80251.59,23.4,-0.0059,0.0,0.89915]
[1777913181900,73.39,80245.92,23.4,-0.00592,0.0,0.90234]
[1777913186935,73.39,80244.61,23.4,-0.00593,0.0,0.90308]
[1777913191970,73.39,80248.43,23.4,-0.0059,0.0,0.89955]
[1777913197005,73.39,80249.45,23.4,-0.0059,0.0,0.89897]
[1777913202040,73.39,80261.55,23.4,-0.00585,0.0,0.89218]
[1777913203637,73.39,80261.55,23.4,-0.00585,0.0,0.89218]
[1777913204314,73.39,80261.92,23.4,-0.00584,0.0,0.89197]
[1777913210096,73.39,80271.74,23.4,-0.0058,0.0,0.88649]
[1777913215131,73.39,80281.59,23.4,-0.00576,0.0,0.88102]
[1777913220166,73.39,80282.9,23.4,-0.00576,0.0,0.8803]
[1777913225201,73.39,80283.46,23.4,-0.00575,0.0,0.87999]
[1777913230239,73.39,80282.74,23.4,-0.00576,0.0,0.88039]
[1777913235274,73.39,80278.15,23.4,-0.00578,0.0,0.88293]
[1777913240309,73.39,80282.95,23.4,-0.00576,0.0,0.88027]
[1777913245344,73.39,80278.25,23.4,-0.00578,0.0,0.88287]
[1777913250379,73.39,80275.16,23.4,-0.00579,0.0,0.88459]
[1777913255413,73.39,80263.05,23.4,-0.00583,0.0,0.88997]
[1777913260449,73.39,80263.12,23.4,-0.00583,0.0,0.88993]
[1777913265484,73.39,80269.84,23.4,-0.0058,0.0,0.88618]
[1777913270519,73.39,80269.56,23.4,-0.0058,0.0,0.88634]
[1777913275554,73.39,80269.18,23.4,-0.0058,0.0,0.88655]
[1777913280589,73.39,80277.87,23.4,-0.00577,0.0,0.88172]
[1777913285625,73.39,80294.53,23.4,-0.0057,0.0,0.87253]
[1777913290660,73.39,80305.67,23.4,-0.00565,0.0,0.86644]
[1777913295695,73.39,80317.6,23.4,-0.0056,0.0,0.85994]
[1777913300730,73.39,80308.54,23.4,-0.00564,0.0,0.86487]
[1777913305765,73.39,80301.12,23.4,-0.00567,0.0,0.86892]
[1777913308302,73.39,80276.32,23.4,-0.00577,0.0,0.88258]
[1777913310802,73.39,80259.81,23.4,-0.00584,0.0,0.89178]
[1777913315838,73.39,80265.3,23.4,-0.00581,0.0,0.88735]
[1777913321880,73.39,80264.69,23.4,-0.00581,0.0,0.88769]
[1777913326916,73.39,80257.67,23.4,-0.00584,0.0,0.89161]
[1777913331950,73.39,80255.17,23.4,-0.00585,0.0,0.89301]
[1777913336985,73.39,80254.19,23.4,-0.00586,0.0,0.89356]
[1777913342021,73.39,80256.82,23.4,-0.00585,0.0,0.89208]
[1777913345284,73.39,80267.18,23.4,-0.0058,0.0,0.8863]
[1777913349070,73.39,80238.79,23.4,-0.00592,0.0,0.90222]
[1777913354105,73.39,80224.46,23.4,-0.00599,0.0,0.91036]
[1777913359519,73.39,80211.03,23.4,-0.00604,0.0,0.91803]
[1777913365182,73.39,80204.88,23.4,-0.00607,0.0,0.92157]
[1777913370217,73.39,80207.47,23.4,-0.00606,0.0,0.92008]
[1777913375251,73.39,80204.81,23.4,-0.00606,0.0,0.9202]
[1777913380287,73.39,80205.62,23.4,-0.00606,0.0,0.91974]
[1777913385322,73.39,80206.75,23.4,-0.00605,0.0,0.91909]
[1777913390357,73.39,80201.93,23.4,-0.00607,0.0,0.92186]
[1777913395392,73.39,80200.37,23.4,-0.00608,0.0,0.92276]
[1777913399421,73.39,80220.68,23.4,-0.00599,0.0,0.91112]
[1777913404455,73.39,80225.49,23.4,-0.00597,0.0,0.90838]
[1777913409490,73.39,80218.96,23.4,-0.006,0.0,0.9121]
[1777913413518,73.39,80200.69,23.4,-0.00608,0.0,0.92257]
[1777913418553,73.39,80203.23,23.4,-0.00607,0.0,0.92111]
[1777913421574,73.39,80217.81,23.4,-0.00601,0.0,0.91275]
[1777913426609,73.39,80227.29,23.4,-0.00596,0.0,0.90735]
[1777913431644,73.39,80227.69,23.4,-0.00595,0.0,0.90574]
[1777913436679,73.39,80216.64,23.4,-0.006,0.0,0.91203]
[1777913437688,73.39,80234.96,23.4,-0.00592,0.0,0.90162]
[1777913442723,73.39,80227.49,23.4,-0.00595,0.0,0.90585]
[1777913445744,73.39,80211.02,23.4,-0.00603,0.0,0.91524]
[1777913450779,73.39,80202.15,23.4,-0.00606,0.0,0.92033]
[1777913455814,73.39,80198.83,23.4,-0.00608,0.0,0.92224]
[1777913460849,73.39,80201.88,23.4,-0.00607,0.0,0.92048]
[1777913465893,73.39,80191.26,23.4,-0.00611,0.0,0.92661]
[1777913471125,73.39,80184.97,23.4,-0.00614,0.0,0.93026]
[1777913475826,73.39,80169.21,23.4,-0.00621,0.0,0.93944]
[1777913481246,73.39,80153.86,23.4,-0.00628,0.0,0.94846]
[1777913484258,73.39,80135.88,23.4,-0.00636,0.0,0.95913]
[1777913485605,73.39,80103.89,23.4,-0.00651,0.0,0.97835]
[1777913490675,73.39,80116.64,23.4,-0.00645,0.0,0.97065]
[1777913496115,73.39,80125.2,23.4,-0.0064,0.0,0.96405]
[1777913497122,73.39,80139.23,23.4,-0.00634,0.0,0.95569]
[1777913502159,73.39,80156.66,23.4,-0.00626,0.0,0.94538]
[1777913507205,73.39,80160.41,23.4,-0.00624,0.0,0.94317]
[1777913512240,73.39,80167.3,23.4,-0.00621,0.0,0.93913]
[1777913517275,73.39,80183.13,23.4,-0.00614,0.0,0.92991]
[1777913522310,73.39,80193.26,23.4,-0.00609,0.0,0.92404]
[1777913527345,73.39,80179.83,23.4,-0.00615,0.0,0.93182]
[1777913532381,73.39,80165.13,23.4,-0.00622,0.0,0.94041]
[1777913537416,73.39,80169.05,23.4,-0.0062,0.0,0.93811]
[1777913542451,73.39,80178.62,23.4,-0.00616,0.0,0.93253]
[1777913547486,73.39,80181.21,23.4,-0.00615,0.0,0.93102]
[1777913552521,73.39,80178.81,23.4,-0.00615,0.0,0.931]
[1777913557556,73.39,80190.18,23.4,-0.0061,0.0,0.92441]
[1777913561584,73.39,80209.54,23.4,-0.00601,0.0,0.91329]
[1777913566619,73.39,80184.13,23.4,-0.00613,0.0,0.92791]
[1777913567717,73.39,80158.22,23.4,-0.00624,0.0,0.94303]
[1777913573669,73.39,80164.61,23.4,-0.00621,0.0,0.93928]
[1777913578704,73.39,80174.01,23.4,-0.00617,0.0,0.93379]
[1777913583739,73.39,80169.18,23.4,-0.00619,0.0,0.93661]
[1777913588774,73.39,80174.07,23.4,-0.00617,0.0,0.93376]
[1777913591795,73.39,80154.38,23.4,-0.00626,0.0,0.94529]
[1777913594816,73.39,80140.05,23.4,-0.00632,0.0,0.95376]
[1777913599851,73.39,80141.17,23.4,-0.00632,0.0,0.95309]
[1777913604886,73.39,80141.02,23.4,-0.00632,0.0,0.95318]
[1777913608914,73.39,80121.8,23.4,-0.00641,0.0,0.96464]
[1777913613949,73.39,80125.7,23.4,-0.00638,0.0,0.96085]
[1777913618985,73.39,80125.22,23.4,-0.00638,0.0,0.96114]
[1777913624019,73.39,80125.63,23.4,-0.00638,0.0,0.96089]
[1777913629054,73.39,80122.64,23.4,-0.00639,0.0,0.96268]
[1777913634089,73.39,80110.92,23.4,-0.00645,0.0,0.96971]
[1777913639124,73.39,80097.22,23.4,-0.00651,0.0,0.97799]
[1777913644159,73.39,80085.27,23.4,-0.00657,0.0,0.98525]
[1777913649194,73.39,80080.31,23.4,-0.00659,0.0,0.98828]
[1777913654229,73.39,80093.54,23.4,-0.00653,0.0,0.98022]
[1777913659263,73.39,80101.27,23.4,-0.00649,0.0,0.97553]
[1777913664299,73.39,80107.73,23.4,-0.00646,0.0,0.97163]
[1777913669334,73.39,80098.43,23.4,-0.0065,0.0,0.97725]
[1777913674371,73.39,80089.89,23.4,-0.00653,0.0,0.98096]
[1777913679406,73.39,80095.12,23.4,-0.00651,0.0,0.97779]
[1777913684441,73.39,80084.99,23.4,-0.00656,0.0,0.98395]
[1777913689489,73.39,80076.45,23.4,-0.0066,0.0,0.98916]
[1777913694534,73.39,80085.52,23.4,-0.00655,0.0,0.98362]
[1777913699569,73.39,80092.49,23.4,-0.00652,0.0,0.97939]
[1777913704604,73.39,80094.15,23.4,-0.00651,0.0,0.97838]
[1777913709640,73.39,80087.15,23.4,-0.00655,0.0,0.98263]
[1777913714675,73.39,80084.12,23.4,-0.00656,0.0,0.98448]
[1777913719711,73.39,80079.99,23.4,-0.00658,0.0,0.987]
[1777913724747,73.39,80083.22,23.4,-0.00657,0.0,0.98503]
[1777913729798,73.39,80079.68,23.4,-0.00658,0.0,0.98719]
[1777913731812,73.39,80094.4,23.4,-0.0065,0.0,0.97676]
[1777913736851,73.39,80102.09,23.4,-0.00647,0.0,0.97211]
[1777913741886,73.39,80099.15,23.4,-0.00648,0.0,0.97388]
[1777913746921,73.39,80089.7,23.4,-0.00653,0.0,0.97961]
[1777913751956,73.39,80072.83,23.4,-0.0066,0.0,0.9899]
[1777913756991,73.39,80068.6,23.4,-0.00662,0.0,0.99249]
[1777913762032,73.39,80068.39,23.4,-0.00663,0.0,0.99262]
[1777913767067,73.39,80069.84,23.4,-0.00662,0.0,0.99173]
[1777913772102,73.39,80072.55,23.4,-0.00661,0.0,0.99007]
[1777913777137,73.39,80068.67,23.4,-0.00662,0.0,0.99245]
[1777913782172,73.39,80064.54,23.4,-0.00664,0.0,0.99499]
[1777913787206,73.39,80068.13,23.4,-0.00663,0.0,0.99278]
[1777913792242,73.39,80067.04,23.4,-0.00662,0.0,0.99197]
[1777913797276,73.39,80059.15,23.4,-0.00666,0.0,0.99682]
[1777913801305,73.39,80042.05,23.4,-0.00674,0.0,1.00741]
[1777913806340,73.39,80050.64,23.4,-0.0067,0.0,1.00208]
[1777913811375,73.39,80036.51,23.4,-0.00677,0.0,1.01086]
[1777913816410,73.39,80031.89,23.4,-0.00679,0.0,1.01374]
[1777913821594,73.39,80039.36,23.4,-0.00675,0.0,1.00908]
[1777913827489,73.39,80027.51,23.4,-0.00681,0.0,1.01649]
[1777913832524,73.39,80027.02,23.4,-0.00681,0.0,1.01679]
[1777913837559,73.39,80023.02,23.4,-0.00683,0.0,1.0193]
[1777913842594,73.39,80023.14,23.4,-0.00683,0.0,1.01923]
[1777913847629,73.39,80024.01,23.4,-0.00683,0.0,1.01868]
[1777913852663,73.39,80020.63,23.4,-0.00684,0.0,1.01929]
[1777913857699,73.39,80033.95,23.4,-0.00677,0.0,1.01095]
[1777913862734,73.39,80027.98,23.4,-0.0068,0.0,1.01468]
[1777913867769,73.39,80028.12,23.4,-0.0068,0.0,1.01459]
[1777913872804,73.39,80026.22,23.4,-0.00681,0.0,1.01578]
[1777913877841,73.39,80026.28,23.4,-0.00681,0.0,1.01575]
[1777913882880,73.39,80025.84,23.4,-0.00681,0.0,1.01602]
[1777913885409,73.39,79995.07,23.4,-0.00696,0.0,1.03546]
[1777913890411,73.39,79995.27,23.4,-0.00696,0.0,1.03533]
[1777913895998,73.39,79992.84,23.4,-0.00697,0.0,1.03688]
[1777913901150,73.39,79989.41,23.4,-0.00699,0.0,1.03907]
[1777913904054,73.39,79974.71,23.4,-0.00706,1e-05,1.04849]
[1777913909089,73.39,79988.19,23.4,-0.007,0.0,1.03985]
[1777913914124,73.39,79986.24,23.4,-0.00699,0.0,1.03956]
[1777913919159,73.39,79984.6,23.4,-0.007,0.0,1.04061]
[1777913924194,73.39,79993.16,23.4,-0.00696,0.0,1.03514]
[1777913929229,73.39,79991.11,23.4,-0.00697,0.0,1.03645]
[1777913934264,73.39,79986.41,23.4,-0.00699,0.0,1.03945]
[1777913939299,73.39,79990.06,23.4,-0.00698,0.0,1.03712]
[1777913944334,73.39,79991.29,23.4,-0.00697,0.0,1.03634]
[1777913949369,73.39,79988.11,23.4,-0.00699,0.0,1.03836]
[1777913954409,73.39,80009.12,23.4,-0.00688,0.0,1.02502]
[1777913959444,73.39,80019.58,23.4,-0.00683,0.0,1.01844]
[1777913964479,73.39,80022.21,23.4,-0.00682,0.0,1.01679]
[1777913969515,73.39,80026.71,23.4,-0.0068,0.0,1.01397]
[1777913972536,73.39,80041.93,23.4,-0.00671,0.0,1.00298]
[1777913977571,73.39,80043.63,23.4,-0.00671,0.0,1.00193]
[1777913982607,73.39,80041.17,23.4,-0.00672,0.0,1.00345]
[1777913987642,73.39,80038.48,23.4,-0.00673,0.0,1.00512]
[1777913992677,73.39,80033.35,23.4,-0.00675,0.0,1.00832]
[1777913997712,73.39,80017.82,23.4,-0.00683,0.0,1.01803]
[1777914001740,73.39,80033.33,23.4,-0.00675,0.0,1.00833]
[1777914006776,73.39,80041.3,23.4,-0.00672,0.0,1.00337]
[1777914012140,73.39,80042.14,23.4,-0.00671,0.0,1.00285]
[1777914017854,73.39,80023.92,23.4,-0.0068,0.0,1.0142]
[1777914022889,73.39,80032.07,23.4,-0.00676,0.0,1.00911]
[1777914027924,73.39,80032.1,23.4,-0.00676,0.0,1.00909]
[1777914032971,73.39,80031.85,23.4,-0.00675,0.0,1.00775]
[1777914038006,73.39,80025.53,23.4,-0.00678,0.0,1.01169]
[1777914043043,73.39,80027.58,23.4,-0.00677,0.0,1.01041]
[1777914048078,73.39,80038.53,23.4,-0.00672,0.0,1.00359]
[1777914053113,73.39,80044.77,23.4,-0.00669,0.0,0.99973]
[1777914058153,73.39,80047.29,23.4,-0.00668,0.0,0.99817]
[1777914063188,73.39,80038.27,23.4,-0.00672,0.0,1.00375]
[1777914068223,73.39,80039.19,23.4,-0.00672,0.0,1.00318]
[1777914073258,73.39,80041.28,23.4,-0.00671,0.0,1.00189]
[1777914078292,73.39,80042.62,23.4,-0.0067,0.0,1.00106]
[1777914083328,73.39,80043.98,23.4,-0.00669,0.0,1.00022]
[1777914088363,73.39,80043.42,23.4,-0.0067,0.0,1.00056]
[1777914093398,73.39,80041.78,23.4,-0.00669,0.0,1.00008]
[1777914095412,73.39,80024.8,23.4,-0.00678,0.0,1.01064]
[1777914098595,73.39,80063.88,23.4,-0.00659,0.0,0.98649]
[1777914098726,73.39,80063.88,23.4,-0.00659,0.0,0.98649]
[1777914098879,73.39,80063.88,23.4,-0.00659,0.0,0.98649]
[1777914099448,73.39,80087.92,23.4,-0.00648,0.0,0.97187]
[1777914100223,73.39,80087.92,23.4,-0.00648,0.0,0.97187]
[1777914100467,73.39,80121.27,23.4,-0.00632,0.0,0.95191]
[1777914101065,73.39,80121.27,23.4,-0.00632,0.0,0.95191]
[1777914101475,73.39,80124.59,23.4,-0.00631,0.0,0.94994]
[1777914104499,73.39,80107.12,23.4,-0.00639,0.0,0.96034]
[1777914109534,73.39,80092.02,23.4,-0.00646,0.0,0.9694]
[1777914114569,73.39,80078.02,23.4,-0.00652,0.0,0.97787]
[1777914119606,73.39,80089.5,23.4,-0.00647,0.0,0.97092]
[1777914121620,73.39,80108.63,23.4,-0.00638,0.0,0.95944]
[1777914124641,73.39,80129.51,23.4,-0.00629,0.0,0.94703]
[1777914126655,73.39,80146.91,23.4,-0.00621,0.0,0.9368]
[1777914131689,73.39,80158.63,23.4,-0.00616,0.0,0.92996]
[1777914136715,73.39,80142.17,23.4,-0.00623,0.0,0.93958]
[1777914144781,73.39,80153.7,23.4,-0.00618,0.0,0.93283]
[1777914149818,73.39,80150.48,23.4,-0.00619,0.0,0.93471]
[1777914154852,73.39,80155.48,23.4,-0.00616,0.0,0.93037]
[1777914160739,73.39,80142.94,23.4,-0.00622,0.0,0.9377]
[1777914165930,73.39,80137.22,23.4,-0.00624,0.0,0.94105]
[1777914170965,73.39,80137.28,23.4,-0.00624,0.0,0.94102]
[1777914172979,73.39,80159.39,23.4,-0.00614,0.0,0.9281]
[1777914178014,73.39,80170.86,23.4,-0.00609,0.0,0.92146]
[1777914183049,73.39,80172.11,23.4,-0.00609,0.0,0.92074]
[1777914188084,73.39,80180.69,23.4,-0.00605,0.0,0.9158]
[1777914190101,73.39,80207.06,23.4,-0.00594,0.0,0.90077]
[1777914197150,73.39,80226.18,23.4,-0.00585,0.0,0.89]
[1777914201179,73.39,80221.16,23.4,-0.00588,0.0,0.89282]
[1777914206213,73.39,80222.46,23.4,-0.00587,0.0,0.89209]
[1777914211247,73.39,80229.97,23.4,-0.00583,0.0,0.8865]
[1777914216287,73.39,80231.67,23.4,-0.00582,0.0,0.88555]
[1777914221322,73.39,80215.65,23.4,-0.00589,0.0,0.89453]
[1777914226357,73.39,80217.47,23.4,-0.00588,0.0,0.89351]
[1777914231395,73.39,80218.0,23.4,-0.00588,0.0,0.89321]
[1777914236430,73.39,80226.02,23.4,-0.00585,0.0,0.88871]
[1777914241465,73.39,80221.28,23.4,-0.00587,0.0,0.89137]
[1777914246500,73.39,80228.12,23.4,-0.00584,0.0,0.88754]
[1777914251535,73.39,80229.67,23.4,-0.00583,0.0,0.88667]
[1777914256570,73.39,80233.41,23.4,-0.00582,0.0,0.88458]
[1777914261607,73.39,80231.28,23.4,-0.00582,0.0,0.88577]
[1777914266642,73.39,80216.22,23.4,-0.00589,0.0,0.89421]
[1777914268656,73.39,80202.16,23.4,-0.00595,0.0,0.90215]
[1777914273691,73.39,80186.65,23.4,-0.00601,0.0,0.90958]
[1777914278726,73.39,80191.87,23.4,-0.00598,0.0,0.90661]
[1777914283762,73.39,80188.16,23.4,-0.006,0.0,0.90872]
[1777914288809,73.39,80210.47,23.4,-0.0059,0.0,0.89607]
[1777914293847,73.39,80214.15,23.4,-0.00589,0.0,0.89399]
[1777914297876,73.39,80229.54,23.4,-0.00582,0.0,0.88537]
[1777914303448,73.39,80227.7,23.4,-0.00583,0.0,0.8864]
[1777914308952,73.39,80220.48,23.4,-0.00586,0.0,0.89044]
[1777914312759,73.39,80213.61,23.4,-0.00589,0.0,0.8943]
[1777914318015,73.39,80202.67,23.4,-0.00594,0.0,0.90047]
[1777914323050,73.39,80212.46,23.4,-0.0059,0.0,0.89495]
[1777914326071,73.39,80227.5,23.4,-0.00583,0.0,0.88651]
[1777914330101,73.39,80245.29,23.4,-0.00576,0.0,0.87662]
[1777914335168,73.39,80244.06,23.4,-0.00575,0.0,0.87594]
[1777914340203,73.39,80238.64,23.4,-0.00578,0.0,0.87894]
[1777914345238,73.39,80225.27,23.4,-0.00583,0.0,0.88638]
[1777914345941,73.39,80225.27,23.4,-0.00583,0.0,0.88638]
[1777914351280,73.39,80235.12,23.4,-0.00579,0.0,0.88089]
[1777914356315,73.39,80233.09,23.4,-0.0058,0.0,0.88202]
[1777914361350,73.39,80229.81,23.4,-0.00581,0.0,0.88385]
[1777914366385,73.39,80242.91,23.4,-0.00576,0.0,0.87657]
[1777914371420,73.39,80245.5,23.4,-0.00575,0.0,0.87514]
[1777914376455,73.39,80238.32,23.4,-0.00578,0.0,0.87912]
[1777914381490,73.39,80239.24,23.4,-0.00577,0.0,0.8786]
[1777914386525,73.39,80240.61,23.4,-0.00577,0.0,0.87785]
[1777914391560,73.39,80240.91,23.4,-0.00576,0.0,0.87632]
[1777914395587,73.39,80258.83,23.4,-0.00568,0.0,0.86645]
[1777914400623,73.39,80246.41,23.4,-0.00573,0.0,0.87328]
[1777914405658,73.39,80244.33,23.4,-0.00574,0.0,0.87442]
[1777914410695,73.39,80257.47,23.4,-0.00569,0.0,0.86719]
[1777914413715,73.39,80233.61,23.4,-0.00579,0.0,0.88036]
[1777914418751,73.39,80236.0,23.4,-0.00578,0.0,0.87904]
[1777914423800,73.39,80238.19,23.4,-0.00577,0.0,0.87782]
[1777914426506,73.39,80257.48,23.4,-0.00569,0.0,0.86719]
[1777914433056,73.39,80249.15,23.4,-0.00572,0.0,0.87177]
[1777914439898,73.39,80243.29,23.4,-0.00575,0.0,0.875]
[1777914444932,73.39,80244.77,23.4,-0.00574,0.0,0.87418]
[1777914449967,73.39,80247.05,23.4,-0.00573,0.0,0.87292]
[1777914455009,73.39,80243.72,23.4,-0.00574,0.0,0.8734]
[1777914460040,73.39,80262.68,23.4,-0.00566,0.0,0.86299]
[1777914465075,73.39,80262.22,23.4,-0.00566,0.0,0.86324]
[1777914470110,73.39,80265.93,23.4,-0.00565,0.0,0.86122]
[1777914475145,73.39,80279.47,23.4,-0.00559,0.0,0.85386]
[1777914480180,73.39,80281.99,23.4,-0.00558,0.0,0.8525]
[1777914485215,73.39,80284.36,23.4,-0.00557,0.0,0.85122]
[1777914490260,73.39,80284.77,23.4,-0.00557,0.0,0.85099]
[1777914495296,73.39,80278.8,23.4,-0.00559,0.0,0.85422]
[1777914500331,73.39,80276.17,23.4,-0.0056,0.0,0.85565]
[1777914505366,73.39,80284.31,23.4,-0.00557,0.0,0.85124]
[1777914510401,73.39,80283.68,23.4,-0.00557,0.0,0.85158]
[1777914515437,73.39,80288.29,23.4,-0.00555,0.0,0.84776]
[1777914520473,73.39,80291.05,23.4,-0.00553,0.0,0.84628]
[1777914525507,73.39,80308.65,23.4,-0.00546,0.0,0.83687]
[1777914529539,73.39,80291.6,23.4,-0.00553,0.0,0.84598]
[1777914531553,73.39,80273.08,23.4,-0.00561,0.0,0.85598]
[1777914536586,73.39,80278.06,23.4,-0.00559,0.0,0.85328]
[1777914541621,73.39,80283.94,23.4,-0.00556,0.0,0.85011]
[1777914544642,73.39,80302.12,23.4,-0.00549,0.0,0.84035]
[1777914549677,73.39,80296.61,23.4,-0.00551,0.0,0.8433]
[1777914554712,73.39,80305.75,23.4,-0.00548,0.0,0.83841]
[1777914559747,73.39,80306.53,23.4,-0.00547,0.0,0.838]
[1777914561763,73.39,80338.67,23.4,-0.00535,0.0,0.82102]
[1777914567167,73.39,80339.57,23.4,-0.00534,0.0,0.82055]
[1777914573325,73.39,80346.54,23.4,-0.00531,0.0,0.81561]
[1777914581901,73.39,80334.58,23.4,-0.00535,0.0,0.82186]
[1777914586936,73.39,80333.72,23.4,-0.00536,0.0,0.82231]
[1777914591971,73.39,80338.88,23.4,-0.00534,0.0,0.81961]
[1777914597009,73.39,80338.34,23.4,-0.00534,0.0,0.81989]
[1777914602045,73.39,80341.72,23.4,-0.00533,0.0,0.81813]
[1777914607080,73.39,80345.7,23.4,-0.00531,0.0,0.81605]
[1777914612119,73.39,80353.18,23.4,-0.00528,0.0,0.81216]
[1777914617154,73.39,80357.95,23.4,-0.00526,0.0,0.80969]
[1777914622189,73.39,80359.48,23.4,-0.00526,0.0,0.8089]
[1777914627228,73.39,80356.7,23.4,-0.00527,0.0,0.81034]
[1777914632265,73.39,80366.21,23.4,-0.00522,0.0,0.80414]
[1777914637300,73.39,80367.51,23.4,-0.00522,0.0,0.80348]
[1777914641995,73.39,80401.7,23.4,-0.00509,0.0,0.78606]
[1777914642879,73.39,80423.53,23.4,-0.00501,0.0,0.77512]
[1777914645367,73.39,80438.71,23.4,-0.00495,0.0,0.76758]
[1777914648399,73.39,80421.28,23.4,-0.00502,0.0,0.77624]
[1777914652433,73.39,80443.48,23.4,-0.00493,0.0,0.76523]
[1777914656463,73.39,80426.36,23.4,-0.005,0.0,0.77371]
[1777914661499,73.39,80424.06,23.4,-0.00501,0.0,0.77485]
[1777914666534,73.39,80434.35,23.4,-0.00497,0.0,0.76974]
[1777914670570,73.39,80415.06,23.4,-0.00504,0.0,0.77935]
[1777914672579,73.39,80395.89,23.4,-0.00511,0.0,0.789]
[1777914677612,73.39,80385.29,23.4,-0.00515,0.0,0.79438]
[1777914682647,73.39,80370.56,23.4,-0.00521,0.0,0.80191]
[1777914687682,73.39,80372.29,23.4,-0.0052,0.0,0.80102]
[1777914692717,73.39,80379.34,23.4,-0.00516,0.0,0.79614]
[1777914694337,73.39,80379.34,23.4,-0.00516,0.0,0.79614]
[1777914694731,73.39,80379.63,23.4,-0.00516,0.0,0.79599]
[1777914699721,73.39,80382.44,23.4,-0.00515,0.0,0.79456]
[1777914699765,73.39,80380.7,23.4,-0.00516,0.0,0.79545]
[1777914704801,73.39,80387.59,23.4,-0.00513,0.0,0.79194]
[1777914709836,73.39,80385.21,23.4,-0.00514,0.0,0.79315]
[1777914714871,73.39,80385.81,23.4,-0.00514,0.0,0.79285]
[1777914719906,73.39,80381.46,23.4,-0.00516,0.0,0.79506]
[1777914724941,73.39,80379.74,23.4,-0.00516,0.0,0.79594]
[1777914728972,73.39,80363.89,23.4,-0.00522,0.0,0.80406]
[1777914731995,73.39,80346.54,23.4,-0.00529,0.0,0.81302]
[1777914734007,73.39,80328.96,23.4,-0.00536,0.0,0.8222]
[1777914739043,73.39,80308.45,23.4,-0.00544,0.0,0.83302]
[1777914744079,73.39,80309.0,23.4,-0.00544,0.0,0.83273]
[1777914749114,73.39,80318.14,23.4,-0.0054,0.0,0.82789]
[1777914753142,73.39,80331.13,23.4,-0.00534,0.0,0.81976]
[1777914758177,73.39,80342.92,23.4,-0.0053,0.0,0.81361]
[1777914763212,73.39,80333.42,23.4,-0.00533,0.0,0.81856]
[1777914768247,73.39,80335.96,23.4,-0.00532,0.0,0.81724]
[1777914773282,73.39,80340.7,23.4,-0.0053,0.0,0.81477]
[1777914778317,73.39,80339.37,23.4,-0.00531,0.0,0.81546]
[1777914783353,73.39,80341.13,23.4,-0.0053,0.0,0.81454]
[1777914788388,73.39,80342.72,23.4,-0.0053,0.0,0.81372]
[1777914793423,73.39,80356.73,23.4,-0.00524,0.0,0.80646]
[1777914798458,73.39,80358.12,23.4,-0.00524,0.0,0.80574]
[1777914803493,73.39,80372.5,23.4,-0.00518,0.0,0.79836]
[1777914808528,73.39,80372.67,23.4,-0.00518,0.0,0.79827]
[1777914813563,73.39,80371.21,23.4,-0.00518,0.0,0.79774]
[1777914814570,73.39,80387.88,23.4,-0.00512,0.0,0.78926]
[1777914819605,73.39,80401.69,23.4,-0.00506,0.0,0.78229]
[1777914824640,73.39,80398.82,23.4,-0.00508,0.0,0.78373]
[1777914829675,73.39,80392.55,23.4,-0.0051,0.0,0.78689]
[1777914834710,73.39,80386.12,23.4,-0.00512,0.0,0.79015]
[1777914839745,73.39,80385.83,23.4,-0.00512,0.0,0.7903]
[1777914844780,73.39,80388.67,23.4,-0.00511,0.0,0.78886]
[1777914849818,73.39,80391.62,23.4,-0.0051,0.0,0.78736]
[1777914852347,73.39,80392.11,23.4,-0.0051,0.0,0.78712]
[1777914853511,73.39,80391.29,23.4,-0.0051,0.0,0.78753]
[1777914859256,73.39,80390.98,23.4,-0.0051,0.0,0.78769]
[1777914864924,73.39,80386.74,23.4,-0.00512,0.0,0.78984]
[1777914869959,73.39,80391.49,23.4,-0.0051,0.0,0.78743]
[1777914874994,73.39,80397.82,23.4,-0.00507,0.0,0.78298]
[1777914880030,73.39,80387.6,23.4,-0.00511,0.0,0.78813]
[1777914885065,73.39,80381.84,23.4,-0.00513,0.0,0.79105]
[1777914890102,73.39,80383.11,23.4,-0.00513,0.0,0.79041]
[1777914895140,73.39,80380.66,23.4,-0.00514,0.0,0.79165]
[1777914900176,73.39,80383.09,23.4,-0.00513,0.0,0.79042]
[1777914905216,73.39,80384.71,23.4,-0.00512,0.0,0.7896]
[1777914910250,73.39,80377.32,23.4,-0.00515,0.0,0.79335]
[1777914915286,73.39,80383.31,23.4,-0.00513,0.0,0.79031]
[1777914920321,73.39,80376.66,23.4,-0.00515,0.0,0.79369]
[1777914925356,73.39,80374.65,23.4,-0.00516,0.0,0.79471]
[1777914930391,73.39,80378.25,23.4,-0.00514,0.0,0.79288]
[1777914935426,73.39,80372.94,23.4,-0.00516,0.0,0.79431]
[1777914940461,73.39,80371.0,23.4,-0.00516,0.0,0.7953]
[1777914945497,73.39,80373.69,23.4,-0.00515,0.0,0.79392]
[1777914950532,73.39,80382.99,23.4,-0.00512,0.0,0.7892]
[1777914955567,73.39,80383.68,23.4,-0.00512,0.0,0.78885]
[1777914960602,73.39,80382.95,23.4,-0.00512,0.0,0.78922]
[1777914965637,73.39,80378.32,23.4,-0.00514,0.0,0.79157]
[1777914970671,73.39,80374.79,23.4,-0.00515,0.0,0.79336]
[1777914975708,73.39,80372.11,23.4,-0.00516,0.0,0.79473]
[1777914980743,73.39,80370.99,23.4,-0.00516,0.0,0.7953]
[1777914986787,73.39,80369.91,23.4,-0.00517,0.0,0.79585]
[1777914991821,73.39,80372.44,23.4,-0.00515,0.0,0.79329]
[1777914996856,73.39,80381.09,23.4,-0.00512,0.0,0.78889]
[1777915001892,73.39,80389.53,23.4,-0.00509,0.0,0.78463]
[1777915006927,73.39,80397.65,23.4,-0.00506,0.0,0.78054]
[1777915011962,73.39,80408.5,23.4,-0.00502,0.0,0.77511]
[1777915016997,73.39,80417.05,23.4,-0.00498,0.0,0.77085]
[1777915022118,73.39,80412.55,23.4,-0.005,0.0,0.77309]
[1777915022219,73.39,80381.64,23.4,-0.00512,0.0,0.78862]
[1777915027728,73.39,80368.03,23.4,-0.00517,0.0,0.79554]
[1777915033138,73.39,80383.32,23.4,-0.00511,0.0,0.78777]
[1777915036164,73.39,80404.96,23.4,-0.00503,0.0,0.77688]
[1777915037175,73.39,80429.64,23.4,-0.00494,0.0,0.76462]
[1777915038189,73.39,80445.0,23.4,-0.00488,0.0,0.75708]
[1777915040588,73.39,80471.68,23.4,-0.00479,0.0,0.74413]
[1777915042218,73.39,80457.29,23.4,-0.00484,0.0,0.75109]
[1777915047253,73.39,80450.11,23.4,-0.00486,0.0,0.75459]
[1777915050313,73.39,80427.37,23.4,-0.00495,0.0,0.76574]
[1777915054309,73.39,80439.52,23.4,-0.00489,0.0,0.75853]
[1777915059344,73.39,80441.13,23.4,-0.00489,0.0,0.75774]
[1777915064380,73.39,80436.99,23.4,-0.0049,0.0,0.75977]
[1777915069414,73.39,80433.25,23.4,-0.00492,0.0,0.76161]
[1777915074449,73.39,80442.76,23.4,-0.00488,0.0,0.75695]
[1777915079486,73.39,80448.65,23.4,-0.00486,0.0,0.75407]
[1777915083636,73.39,80464.07,23.4,-0.00481,0.0,0.74659]
[1777915088564,73.39,80478.44,23.4,-0.00476,0.0,0.73967]
[1777915093599,73.39,80467.58,23.4,-0.00479,0.0,0.74489]
[1777915098635,73.39,80468.86,23.4,-0.00479,0.0,0.74427]
[1777915103669,73.39,80481.84,23.4,-0.00474,0.0,0.73804]
[1777915108705,73.39,80494.87,23.4,-0.0047,0.0,0.73183]
[1777915113740,73.39,80493.72,23.4,-0.00469,0.0,0.73118]
[1777915117781,73.39,80470.56,23.4,-0.00478,0.0,0.74224]
[1777915122816,73.39,80470.7,23.4,-0.00478,0.0,0.74217]
[1777915127851,73.39,80470.54,23.4,-0.00478,0.0,0.74225]
[1777915132888,73.39,80469.73,23.4,-0.00478,0.0,0.74264]
[1777915134902,73.39,80451.08,23.4,-0.00485,0.0,0.75166]
[1777915137923,73.39,80435.77,23.4,-0.0049,0.0,0.75914]
[1777915141384,73.39,80420.21,23.4,-0.00496,0.0,0.7668]
[1777915143978,73.39,80403.56,23.4,-0.00502,0.0,0.77507]
[1777915149102,73.39,80414.47,23.4,-0.00498,0.0,0.76964]
[1777915155059,73.39,80410.11,23.4,-0.00499,0.0,0.77181]
[1777915160094,73.39,80404.67,23.4,-0.00501,0.0,0.77452]
[1777915165129,73.39,80406.38,23.4,-0.00501,0.0,0.77367]
[1777915169156,73.39,80426.57,23.4,-0.00493,0.0,0.76366]
[1777915174193,73.39,80429.38,23.4,-0.00492,0.0,0.76104]
[1777915175690,73.39,80429.38,23.4,-0.00492,0.0,0.76104]
[1777915181244,73.39,80439.37,23.4,-0.00488,0.0,0.75614]
[1777915184265,73.39,80424.88,23.4,-0.00493,0.0,0.76325]
[1777915189300,73.39,80423.01,23.4,-0.00494,0.0,0.76417]
[1777915194335,73.39,80426.75,23.4,-0.00493,0.0,0.76233]
[1777915199370,73.39,80432.54,23.4,-0.0049,0.0,0.75949]
[1777915204405,73.39,80436.27,23.4,-0.00489,0.0,0.75766]
[1777915209440,73.39,80450.12,23.4,-0.00484,0.0,0.7509]
[1777915214474,73.39,80439.33,23.4,-0.00488,0.0,0.75616]
[1777915219511,73.39,80441.04,23.4,-0.00487,0.0,0.75533]
[1777915222170,73.39,80441.09,23.4,-0.00487,0.0,0.7553]
[1777915227569,73.39,80453.86,23.4,-0.00483,0.0,0.74909]
[1777915232604,73.39,80444.85,23.4,-0.00485,0.0,0.75224]
[1777915237640,73.39,80454.85,23.4,-0.00482,0.0,0.74739]
[1777915242675,73.39,80453.31,23.4,-0.00482,0.0,0.74813]
[1777915247710,73.39,80453.95,23.4,-0.00482,0.0,0.74782]
[1777915249724,73.39,80438.37,23.4,-0.00488,0.0,0.7554]
[1777915252745,73.39,80420.59,23.4,-0.00494,0.0,0.76413]
[1777915257779,73.39,80416.34,23.4,-0.00496,0.0,0.76623]
[1777915262821,73.39,80417.33,23.4,-0.00495,0.0,0.76574]
[1777915265842,73.39,80432.19,23.4,-0.0049,0.0,0.75842]
[1777915270877,73.39,80431.92,23.4,-0.0049,0.0,0.75856]
[1777915275912,73.39,80447.21,23.4,-0.00484,0.0,0.75109]
[1777915280947,73.39,80449.61,23.4,-0.00483,0.0,0.74993]
[1777915285983,73.39,80456.51,23.4,-0.00481,0.0,0.74658]
[1777915291019,73.39,80465.79,23.4,-0.00477,0.0,0.74089]
[1777915296240,73.39,80464.78,23.4,-0.00477,0.0,0.74138]
[1777915302096,73.39,80466.76,23.4,-0.00477,0.0,0.74043]
[1777915307131,73.39,80465.11,23.4,-0.00477,0.0,0.74122]
[1777915312166,73.39,80465.49,23.4,-0.00477,0.0,0.74104]
[1777915317201,73.39,80469.03,23.4,-0.00476,0.0,0.73934]
[1777915322236,73.39,80485.72,23.4,-0.0047,0.0,0.73137]
[1777915327270,73.39,80476.08,23.4,-0.00473,0.0,0.73596]
[1777915332306,73.39,80481.01,23.4,-0.00472,0.0,0.73361]
[1777915337343,73.39,80490.0,23.4,-0.00468,0.0,0.72934]
[1777915339356,73.39,80474.6,23.4,-0.00474,0.0,0.73667]
[1777915344391,73.39,80476.21,23.4,-0.00473,0.0,0.7359]
[1777915349427,73.39,80476.9,23.4,-0.00473,0.0,0.73557]
[1777915354462,73.39,80469.39,23.4,-0.00475,0.0,0.73795]
[1777915359496,73.39,80466.25,23.4,-0.00476,0.0,0.73946]
[1777915363525,73.39,80446.53,23.4,-0.00483,0.0,0.74897]
[1777915368560,73.39,80448.9,23.4,-0.00482,0.0,0.74782]
[1777915373596,73.39,80447.05,23.4,-0.00483,0.0,0.74872]
[1777915378631,73.39,80445.39,23.4,-0.00483,0.0,0.74953]
[1777915383666,73.39,80462.31,23.4,-0.00477,0.0,0.74135]
[1777915388703,73.39,80463.4,23.4,-0.00477,0.0,0.74083]
[1777915393738,73.39,80464.73,23.4,-0.00477,0.0,0.74019]
[1777915398775,73.39,80475.21,23.4,-0.00473,0.0,0.73517]
[1777915403810,73.39,80465.37,23.4,-0.00476,0.0,0.73988]
[1777915408845,73.39,80463.34,23.4,-0.00477,0.0,0.74086]
[1777915413880,73.39,80459.18,23.4,-0.00478,0.0,0.74164]
[1777915417137,73.39,80461.27,23.4,-0.00477,0.0,0.74064]
[1777915426971,73.39,80462.97,23.4,-0.00476,0.0,0.73982]
[1777915432006,73.39,80463.79,23.4,-0.00476,0.0,0.73943]
[1777915432174,73.39,80463.79,23.4,-0.00476,0.0,0.73943]
[1777915438048,73.39,80464.0,23.4,-0.00476,0.0,0.73933]
[1777915443150,73.39,80461.14,23.4,-0.00477,0.0,0.7407]
[1777915448118,73.39,80484.44,23.4,-0.00469,0.0,0.72958]
[1777915453153,73.39,80485.27,23.4,-0.00469,0.0,0.72918]
[1777915458188,73.39,80481.26,23.4,-0.0047,0.0,0.73109]
[1777915463222,73.39,80481.87,23.4,-0.0047,0.0,0.7308]
[1777915468258,73.39,80498.65,23.4,-0.00464,0.0,0.72286]
[1777915473293,73.39,80499.99,23.4,-0.00463,0.0,0.72104]
[1777915478328,73.39,80498.27,23.4,-0.00463,0.0,0.72185]
[1777915483363,73.39,80495.88,23.4,-0.00464,0.0,0.72297]
[1777915488398,73.39,80480.51,23.4,-0.0047,0.0,0.73024]
[1777915493608,73.39,80471.85,23.4,-0.00473,0.0,0.73436]
[1777915493684,73.39,80471.85,23.4,-0.00473,0.0,0.73436]
[1777915499477,73.39,80473.58,23.4,-0.00472,0.0,0.73354]
[1777915503510,73.39,80487.66,23.4,-0.00467,0.0,0.72685]
[1777915508544,73.39,80488.16,23.4,-0.00467,0.0,0.72662]
[1777915511566,73.39,80504.35,23.4,-0.00461,0.0,0.719]
[1777915512801,73.39,80504.35,23.4,-0.00461,0.0,0.719]
[1777915518615,73.39,80507.15,23.4,-0.0046,0.0,0.71769]
[1777915523654,73.39,80499.22,23.4,-0.00463,0.0,0.7214]
[1777915528689,73.39,80501.43,23.4,-0.00462,0.0,0.72037]
[1777915533724,73.39,80501.67,23.4,-0.00461,0.0,0.71906]
[1777915538760,73.39,80498.69,23.4,-0.00462,0.0,0.72046]
[1777915543795,73.39,80494.26,23.4,-0.00464,0.0,0.72254]
[1777915548830,73.39,80491.03,23.4,-0.00465,0.0,0.72406]
[1777915553864,73.39,80489.98,23.4,-0.00465,0.0,0.72456]
[1777915558903,73.39,80478.87,23.4,-0.00469,0.0,0.72982]
[1777915563938,73.39,80468.75,23.4,-0.00473,0.0,0.73463]
[1777915567967,73.39,80453.1,23.4,-0.00478,0.0,0.74214]
[1777915573003,73.39,80452.48,23.4,-0.00479,0.0,0.74244]
[1777915578037,73.39,80464.25,23.4,-0.00474,0.0,0.73678]
[1777915583073,73.39,80462.4,23.4,-0.00475,0.0,0.73767]
[1777915588108,73.39,80459.2,23.4,-0.00476,0.0,0.7392]
[1777915593146,73.39,80454.61,23.4,-0.00477,0.0,0.7402]
[1777915598181,73.39,80454.34,23.4,-0.00477,0.0,0.74032]
[1777915603216,73.39,80452.89,23.4,-0.00478,0.0,0.74102]
[1777915608251,73.39,80444.72,23.4,-0.00481,0.0,0.74496]
[1777915610268,73.39,80427.84,23.4,-0.00487,0.0,0.75316]
[1777915615303,73.39,80418.45,23.4,-0.0049,0.0,0.75775]
[1777915620338,73.39,80410.27,23.4,-0.00493,0.0,0.76177]
[1777915625374,73.39,80414.43,23.4,-0.00492,0.0,0.75972]
[1777915630408,73.39,80421.34,23.4,-0.00489,0.0,0.75633]
[1777915635443,73.39,80433.15,23.4,-0.00485,0.0,0.75057]
[1777915640478,73.39,80442.87,23.4,-0.00481,0.0,0.74586]
[1777915645514,73.39,80440.87,23.4,-0.00482,0.0,0.74682]
[1777915650548,73.39,80441.55,23.4,-0.00482,0.0,0.74649]
[1777915655583,73.39,80443.45,23.4,-0.0048,0.0,0.74435]
[1777915660618,73.39,80443.94,23.4,-0.0048,0.0,0.74412]
[1777915665653,73.39,80449.56,23.4,-0.00478,0.0,0.74141]
[1777915670689,73.39,80460.06,23.4,-0.00474,0.0,0.73637]
[1777915672702,73.39,80476.69,23.4,-0.00469,0.0,0.72845]
[1777915677737,73.39,80469.38,23.4,-0.00471,0.0,0.73192]
[1777915682775,73.39,80466.95,23.4,-0.00472,0.0,0.73308]
[1777915684788,73.39,80451.68,23.4,-0.00477,0.0,0.74039]
[1777915689824,73.39,80448.62,23.4,-0.00478,0.0,0.74186]
[1777915694859,73.39,80447.14,23.4,-0.00479,0.0,0.74257]
[1777915699894,73.39,80443.7,23.4,-0.0048,0.0,0.74423]
[1777915704929,73.39,80450.2,23.4,-0.00478,0.0,0.7411]
[1777915709965,73.39,80448.64,23.4,-0.00478,0.0,0.74185]
[1777915715069,73.39,80435.84,23.4,-0.00482,0.0,0.74681]
[1777915721048,73.39,80436.4,23.4,-0.00482,0.0,0.74654]
[1777915726084,73.39,80437.95,23.4,-0.00482,0.0,0.74579]
[1777915731119,73.39,80444.08,23.4,-0.00479,0.0,0.74283]
[1777915736154,73.39,80441.41,23.4,-0.0048,0.0,0.74412]
[1777915741189,73.39,80442.26,23.4,-0.0048,0.0,0.74371]
[1777915746225,73.39,80446.51,23.4,-0.00478,0.0,0.74166]
[1777915751260,73.39,80446.74,23.4,-0.00478,0.0,0.74155]
[1777915756295,73.39,80447.99,23.4,-0.00478,0.0,0.74095]
[1777915759345,73.39,80448.83,23.4,-0.00478,0.0,0.74054]
[1777915760514,73.39,80448.7,23.4,-0.00478,0.0,0.74061]
[1777915766365,73.39,80446.46,23.4,-0.00478,0.0,0.74168]
[1777915771410,73.39,80451.73,23.4,-0.00476,0.0,0.73794]
[1777915776445,73.39,80452.81,23.4,-0.00475,0.0,0.73742]
[1777915781480,73.39,80450.57,23.4,-0.00476,0.0,0.73849]
[1777915786514,73.39,80449.75,23.4,-0.00477,0.0,0.73889]
[1777915791554,73.39,80448.19,23.4,-0.00477,0.0,0.73963]
[1777915796587,73.39,80443.86,23.4,-0.00479,0.0,0.74172]
[1777915801622,73.39,80446.92,23.4,-0.00478,0.0,0.74025]
[1777915806657,73.39,80442.47,23.4,-0.00479,0.0,0.74239]
[1777915808671,73.39,80422.61,23.4,-0.00486,0.0,0.75202]
[1777915813710,73.39,80406.8,23.4,-0.00492,0.0,0.75976]
[1777915817738,73.39,80392.28,23.4,-0.00497,0.0,0.76693]
[1777915822773,73.39,80385.52,23.4,-0.005,0.0,0.77029]
[1777915828815,73.39,80385.23,23.4,-0.005,0.0,0.77043]
[1777915833850,73.39,80379.27,23.4,-0.00501,0.0,0.77215]
[1777915837879,73.39,80395.29,23.4,-0.00495,0.0,0.76419]
[1777915842914,73.39,80401.43,23.4,-0.00493,0.0,0.76116]
[1777915847949,73.39,80410.42,23.4,-0.0049,0.0,0.75674]
[1777915852984,73.39,80409.18,23.4,-0.0049,0.0,0.75735]
[1777915858019,73.39,80419.1,23.4,-0.00487,0.0,0.7525]
[1777915863053,73.39,80425.1,23.4,-0.00485,0.0,0.74958]
[1777915868089,73.39,80434.24,23.4,-0.00481,0.0,0.74514]
[1777915873125,73.39,80433.99,23.4,-0.00481,0.0,0.74526]
[1777915878160,73.39,80434.03,23.4,-0.00481,0.0,0.74524]
[1777915883195,73.39,80433.79,23.4,-0.00481,0.0,0.74536]
[1777915888230,73.39,80435.81,23.4,-0.00481,0.0,0.74438]
[1777915893265,73.39,80438.05,23.4,-0.00479,0.0,0.74208]
[1777915895279,73.39,80419.19,23.4,-0.00486,0.0,0.75122]
[1777915900314,73.39,80423.76,23.4,-0.00484,0.0,0.749]
[1777915905349,73.39,80423.8,23.4,-0.00484,0.0,0.74898]
[1777915910384,73.39,80423.25,23.4,-0.00484,0.0,0.74925]
[1777915915419,73.39,80426.17,23.4,-0.00483,0.0,0.74783]
[1777915920454,73.39,80424.93,23.4,-0.00484,0.0,0.74843]
[1777915925489,73.39,80424.25,23.4,-0.00484,0.0,0.74876]
[1777915930524,73.39,80397.78,23.4,-0.00494,0.0,0.76172]
[1777915935559,73.39,80387.77,23.4,-0.00497,0.0,0.76667]
[1777915940595,73.39,80397.12,23.4,-0.00494,0.0,0.76204]
[1777915945630,73.39,80399.56,23.4,-0.00493,0.0,0.76084]
[1777915950665,73.39,80401.51,23.4,-0.00492,0.0,0.75988]
[1777915955700,73.39,80399.91,23.4,-0.00492,0.0,0.75943]
[1777915960735,73.39,80409.3,23.4,-0.00489,0.0,0.75482]
[1777915963756,73.39,80395.0,23.4,-0.00494,0.0,0.76185]
[1777915968791,73.39,80396.76,23.4,-0.00493,0.0,0.76098]
[1777915973826,73.39,80389.97,23.4,-0.00496,0.0,0.76433]
[1777915978861,73.39,80382.32,23.4,-0.00499,0.0,0.76812]
[1777915983896,73.39,80384.18,23.4,-0.00498,0.0,0.7672]
[1777915988931,73.39,80384.28,23.4,-0.00498,0.0,0.76715]
[1777915993966,73.39,80390.24,23.4,-0.00496,0.0,0.7642]
[1777915999000,73.39,80380.96,23.4,-0.00499,0.0,0.7688]
[1777916004041,73.39,80373.39,23.4,-0.00502,0.0,0.77257]
[1777916008069,73.39,80389.4,23.4,-0.00496,0.0,0.76461]
[1777916013104,73.39,80386.69,23.4,-0.00496,0.0,0.76471]
[1777916018139,73.39,80387.13,23.4,-0.00496,0.0,0.76449]
[1777916023174,73.39,80382.6,23.4,-0.00498,0.0,0.76673]
[1777916028209,73.39,80381.46,23.4,-0.00498,0.0,0.7673]
[1777916033244,73.39,80370.86,23.4,-0.00502,0.0,0.77258]
[1777916037272,73.39,80353.67,23.4,-0.00508,0.0,0.78121]
[1777916042307,73.39,80357.84,23.4,-0.00507,0.0,0.77911]
[1777916047343,73.39,80368.4,23.4,-0.00503,0.0,0.77381]
[1777916052378,73.39,80374.26,23.4,-0.00501,0.0,0.77088]
[1777916057413,73.39,80371.68,23.4,-0.00502,0.0,0.77217]
[1777916060603,73.39,80371.52,23.4,-0.00502,0.0,0.77225]
[1777916063455,73.39,80350.14,23.4,-0.0051,0.0,0.78299]
[1777916068492,73.39,80329.68,23.4,-0.00518,0.0,0.79338]
[1777916073527,73.39,80336.59,23.4,-0.00514,0.0,0.78858]
[1777916073838,73.39,80336.59,23.4,-0.00514,0.0,0.78858]
[1777916079524,73.39,80326.03,23.4,-0.00518,0.0,0.79397]
[1777916084604,73.39,80323.72,23.4,-0.00519,0.0,0.79515]
[1777916089639,73.39,80327.4,23.4,-0.00518,0.0,0.79327]
[1777916094674,73.39,80321.56,23.4,-0.0052,0.0,0.79626]
[1777916099709,73.39,80322.54,23.4,-0.00519,0.0,0.79575]
[1777916102730,73.39,80340.86,23.4,-0.00512,0.0,0.78641]
[1777916107767,73.39,80333.16,23.4,-0.00515,0.0,0.79033]
[1777916112802,73.39,80320.57,23.4,-0.0052,0.0,0.79676]
[1777916117836,73.39,80302.37,23.4,-0.00527,0.0,0.80615]
[1777916118844,73.39,80285.62,23.4,-0.00534,0.0,0.81487]
[1777916123879,73.39,80278.65,23.4,-0.00537,0.0,0.81852]
[1777916127909,73.39,80306.93,23.4,-0.00525,0.0,0.80379]
[1777916132943,73.39,80311.45,23.4,-0.00523,0.0,0.80016]
[1777916139992,73.39,80310.98,23.4,-0.00523,0.0,0.80041]
[1777916144020,73.39,80327.97,23.4,-0.00517,0.0,0.79169]
[1777916149055,73.39,80327.97,23.4,-0.00517,0.0,0.79169]
[1777916154090,73.39,80324.67,23.4,-0.00518,0.0,0.79338]
[1777916159125,73.39,80318.57,23.4,-0.0052,0.0,0.7965]
[1777916164160,73.39,80325.9,23.4,-0.00517,0.0,0.79275]
[1777916169195,73.39,80327.41,23.4,-0.00517,0.0,0.79198]
[1777916174231,73.39,80329.15,23.4,-0.00516,0.0,0.79109]
[1777916179266,73.39,80334.95,23.4,-0.00514,0.0,0.78814]
[1777916180898,73.39,80334.95,23.4,-0.00514,0.0,0.78814]
[1777916190343,73.39,80314.44,23.4,-0.00522,0.0,0.79863]
[1777916195378,73.39,80319.07,23.4,-0.00519,0.0,0.79496]
[1777916200414,73.39,80321.74,23.4,-0.00518,0.0,0.7936]
[1777916205449,73.39,80327.79,23.4,-0.00516,0.0,0.79051]
[1777916210489,73.39,80345.87,23.4,-0.00509,0.0,0.78134]
[1777916212501,73.39,80361.08,23.4,-0.00503,0.0,0.77369]
[1777916217537,73.39,80364.54,23.4,-0.00502,0.0,0.77196]
[1777916222572,73.39,80366.07,23.4,-0.00501,0.0,0.7712]
[1777916227050,73.39,80364.12,23.4,-0.00502,0.0,0.77217]
[1777916232642,73.39,80354.07,23.4,-0.00506,0.0,0.77721]
[1777916237677,73.39,80358.25,23.4,-0.00504,0.0,0.77511]
[1777916242712,73.39,80350.55,23.4,-0.00507,0.0,0.77898]
[1777916244726,73.39,80331.58,23.4,-0.00514,0.0,0.78858]
[1777916249761,73.39,80327.11,23.4,-0.00516,0.0,0.79085]
[1777916254796,73.39,80330.13,23.4,-0.00514,0.0,0.78804]
[1777916259842,73.39,80329.62,23.4,-0.00514,0.0,0.7883]
[1777916264867,73.39,80339.87,23.4,-0.0051,0.0,0.7831]
[1777916269902,73.39,80337.2,23.4,-0.00511,0.0,0.78445]
[1777916274937,73.39,80343.41,23.4,-0.00509,0.0,0.78131]
[1777916279971,73.39,80345.92,23.4,-0.00508,0.0,0.78004]
[1777916285007,73.39,80350.56,23.4,-0.00506,0.0,0.77771]
[1777916290042,73.39,80353.28,23.4,-0.00505,0.0,0.77634]
[1777916295079,73.39,80350.61,23.4,-0.00506,0.0,0.77768]
[1777916300113,73.39,80348.07,23.4,-0.00507,0.0,0.77896]
[1777916305148,73.39,80347.3,23.4,-0.00508,0.0,0.77935]
[1777916310184,73.39,80347.37,23.4,-0.00508,0.0,0.77931]
[1777916315220,73.39,80345.43,23.4,-0.00508,0.0,0.77902]
[1777916320255,73.39,80346.77,23.4,-0.00507,0.0,0.77835]
[1777916325291,73.39,80345.55,23.4,-0.00508,0.0,0.77896]
[1777916330326,73.39,80346.65,23.4,-0.00507,0.0,0.77841]
[1777916335361,73.39,80346.33,23.4,-0.00507,0.0,0.77857]
[1777916340396,73.39,80344.9,23.4,-0.00508,0.0,0.77929]
[1777916342410,73.39,80360.04,23.4,-0.00502,0.0,0.7717]
[1777916347445,73.39,80353.6,23.4,-0.00504,0.0,0.77492]
[1777916352481,73.39,80350.91,23.4,-0.00505,0.0,0.77627]
[1777916357516,73.39,80358.12,23.4,-0.00503,0.0,0.77266]
[1777916362551,73.39,80360.12,23.4,-0.00502,0.0,0.77166]
[1777916367586,73.39,80361.16,23.4,-0.00502,0.0,0.77114]
[1777916372621,73.39,80357.32,23.4,-0.00502,0.0,0.7718]
[1777916377656,73.39,80356.72,23.4,-0.00503,0.0,0.7721]
[1777916382691,73.39,80346.59,23.4,-0.00506,0.0,0.77717]
[1777916386720,73.39,80331.29,23.4,-0.00512,0.0,0.7849]
[1777916388734,73.39,80315.35,23.4,-0.00518,0.0,0.79301]
[1777916393769,73.39,80318.67,23.4,-0.00517,0.0,0.79132]
[1777916398805,73.39,80319.65,23.4,-0.00517,0.0,0.79082]
[1777916403845,73.39,80324.73,23.4,-0.00515,0.0,0.78823]
[1777916408879,73.39,80328.04,23.4,-0.00513,0.0,0.78655]
[1777916413916,73.39,80323.3,23.4,-0.00515,0.0,0.78896]
[1777916418951,73.39,80321.28,23.4,-0.00516,0.0,0.78999]
[1777916423986,73.39,80316.26,23.4,-0.00518,0.0,0.79255]
[1777916429021,73.39,80306.78,23.4,-0.00521,0.0,0.79741]
[1777916434056,73.39,80297.79,23.4,-0.00524,0.0,0.80074]
[1777916439223,73.39,80295.84,23.4,-0.00525,0.0,0.80175]
[1777916445134,73.39,80295.6,23.4,-0.00525,0.0,0.80188]
[1777916450169,73.39,80300.24,23.4,-0.00523,0.0,0.79948]
[1777916455204,73.39,80303.08,23.4,-0.00522,0.0,0.79802]
[1777916460239,73.39,80302.42,23.4,-0.00522,0.0,0.79836]
[1777916465274,73.39,80313.23,23.4,-0.00518,0.0,0.79281]
[1777916471257,73.39,80314.86,23.4,-0.00518,0.0,0.79198]
[1777916476351,73.39,80302.06,23.4,-0.00522,0.0,0.79854]
[1777916480379,73.39,80287.34,23.4,-0.00528,0.0,0.80615]
[1777916481266,73.39,80287.34,23.4,-0.00528,0.0,0.80615]
[1777916486455,73.39,80295.95,23.4,-0.00525,0.0,0.80169]
[1777916491490,73.39,80292.67,23.4,-0.00525,0.0,0.80209]
[1777916492278,73.39,80292.67,23.4,-0.00525,0.0,0.80209]
[1777916497532,73.39,80292.63,23.4,-0.00525,0.0,0.80211]
[1777916502571,73.39,80283.55,23.4,-0.00529,0.0,0.80682]
[1777916503768,73.39,80283.55,23.4,-0.00529,0.0,0.80682]
[1777916509620,73.39,80267.61,23.4,-0.00535,0.0,0.81513]
[1777916514655,73.39,80266.25,23.4,-0.00536,0.0,0.81585]
[1777916519689,73.39,80259.29,23.4,-0.00538,0.0,0.8195]
[1777916524725,73.39,80262.02,23.4,-0.00537,0.0,0.81807]
[1777916529760,73.39,80261.1,23.4,-0.00538,0.0,0.81855]
[1777916534812,73.39,80262.49,23.4,-0.00537,0.0,0.81782]
[1777916539847,73.39,80259.75,23.4,-0.00538,0.0,0.81926]
[1777916544883,73.39,80260.82,23.4,-0.00538,0.0,0.8187]
[1777916549918,73.39,80260.86,23.4,-0.00538,0.0,0.81868]
[1777916554953,73.39,80260.18,23.4,-0.00537,0.0,0.81772]
[1777916559988,73.39,80260.45,23.4,-0.00537,0.0,0.81758]
[1777916566092,73.39,80259.61,23.4,-0.00537,0.0,0.81802]
[1777916566171,73.39,80276.58,23.4,-0.00531,0.0,0.80914]
[1777916572073,73.39,80284.47,23.4,-0.00528,0.0,0.80504]
[1777916577108,73.39,80285.76,23.4,-0.00527,0.0,0.80437]
[1777916582145,73.39,80299.68,23.4,-0.00522,0.0,0.79719]
[1777916587180,73.39,80305.31,23.4,-0.0052,0.0,0.7943]
[1777916592215,73.39,80304.2,23.4,-0.0052,0.0,0.79487]
[1777916597250,73.39,80290.24,23.4,-0.00525,0.0,0.80205]
[1777916602286,73.39,80294.64,23.4,-0.00524,0.0,0.79978]
[1777916607321,73.39,80304.17,23.4,-0.0052,0.0,0.79488]
[1777916611349,73.39,80317.16,23.4,-0.00514,0.0,0.78697]
[1777916616406,73.39,80324.74,23.4,-0.00511,0.0,0.78312]
[1777916621421,73.39,80324.73,23.4,-0.00511,0.0,0.78312]
[1777916626456,73.39,80323.69,23.4,-0.00512,0.0,0.78365]
[1777916631491,73.39,80307.0,23.4,-0.00518,0.0,0.79215]
[1777916636526,73.39,80308.21,23.4,-0.00518,0.0,0.79153]
[1777916641562,73.39,80309.1,23.4,-0.00517,0.0,0.79107]
[1777916642437,73.39,80309.1,23.4,-0.00517,0.0,0.79107]
[1777916647603,73.39,80303.12,23.4,-0.0052,0.0,0.79413]
[1777916652639,73.39,80304.08,23.4,-0.00519,0.0,0.79364]
[1777916653446,73.39,80304.08,23.4,-0.00519,0.0,0.79364]
[1777916658681,73.39,80299.91,23.4,-0.00521,0.0,0.79578]
[1777916663716,73.39,80298.22,23.4,-0.00521,0.0,0.79665]
[1777916664457,73.39,80298.22,23.4,-0.00521,0.0,0.79665]
[1777916666392,73.39,80298.05,23.4,-0.00522,0.0,0.79674]
[1777916667159,73.39,80296.45,23.4,-0.00522,0.0,0.79756]
[1777916672779,73.39,80287.26,23.4,-0.00525,0.0,0.801]
[1777916677814,73.39,80286.28,23.4,-0.00525,0.0,0.80151]
[1777916682849,73.39,80283.18,23.4,-0.00526,0.0,0.80311]
[1777916687911,73.39,80283.6,23.4,-0.00526,0.0,0.80289]
[1777916692946,73.39,80282.36,23.4,-0.00527,0.0,0.80354]
[1777916697986,73.39,80272.35,23.4,-0.00531,0.0,0.80873]
[1777916703021,73.39,80277.15,23.4,-0.00529,0.0,0.80624]
[1777916708056,73.39,80264.55,23.4,-0.00534,0.0,0.8128]
[1777916713091,73.39,80267.09,23.4,-0.00533,0.0,0.81148]
[1777916718126,73.39,80267.07,23.4,-0.00533,0.0,0.81149]
[1777916723161,73.39,80274.18,23.4,-0.0053,0.0,0.80778]
[1777916728197,73.39,80272.18,23.4,-0.00531,0.0,0.80882]
[1777916733232,73.39,80274.02,23.4,-0.00529,0.0,0.80656]
[1777916738267,73.39,80276.73,23.4,-0.00528,0.0,0.80515]
[1777916743302,73.39,80276.1,23.4,-0.00528,0.0,0.80548]
[1777916746323,73.39,80294.06,23.4,-0.00521,0.0,0.79621]
[1777916751358,73.39,80295.44,23.4,-0.00521,0.0,0.7955]
[1777916756393,73.39,80301.59,23.4,-0.00519,0.0,0.79234]
[1777916761428,73.39,80302.81,23.4,-0.00518,0.0,0.79172]
[1777916766463,73.39,80307.35,23.4,-0.00516,0.0,0.7894]
[1777916771498,73.39,80309.99,23.4,-0.00515,0.0,0.78806]
[1777916776533,73.39,80307.77,23.4,-0.00516,0.0,0.78919]
[1777916781568,73.39,80320.28,23.4,-0.00511,0.0,0.78283]
[1777916786603,73.39,80320.28,23.4,-0.00511,0.0,0.78283]
[1777916791638,73.39,80324.76,23.4,-0.00509,0.0,0.77929]
[1777916796673,73.39,80335.35,23.4,-0.00505,0.0,0.77396]
[1777916801708,73.39,80334.52,23.4,-0.00505,0.0,0.77438]
[1777916806743,73.39,80335.92,23.4,-0.00505,0.0,0.77368]
[1777916811778,73.39,80338.04,23.4,-0.00504,0.0,0.77262]
[1777916816812,73.39,80339.98,23.4,-0.00503,0.0,0.77164]
[1777916821848,73.39,80337.65,23.4,-0.00504,0.0,0.77281]
[1777916826883,73.39,80338.4,23.4,-0.00504,0.0,0.77244]
[1777916831918,73.39,80333.3,23.4,-0.00506,0.0,0.77499]
[1777916836953,73.39,80332.38,23.4,-0.00506,0.0,0.77546]
[1777916841988,73.39,80329.55,23.4,-0.00507,0.0,0.77688]
[1777916847023,73.39,80327.62,23.4,-0.00508,0.0,0.77785]
[1777916852058,73.39,80329.17,23.4,-0.00506,0.0,0.7758]
[1777916857092,73.39,80320.15,23.4,-0.0051,0.0,0.78035]
[1777916862128,73.39,80337.04,23.4,-0.00503,0.0,0.77185]
[1777916867163,73.39,80338.41,23.4,-0.00503,0.0,0.77117]
[1777916872198,73.39,80342.22,23.4,-0.00502,0.0,0.76926]
[1777916877234,73.39,80340.95,23.4,-0.00502,0.0,0.7699]
[1777916882270,73.39,80338.83,23.4,-0.00503,0.0,0.77096]
[1777916887305,73.39,80335.19,23.4,-0.00504,0.0,0.77278]
[1777916892340,73.39,80336.76,23.4,-0.00504,0.0,0.77199]
[1777916897375,73.39,80341.85,23.4,-0.00502,0.0,0.76945]
[1777916902410,73.39,80339.62,23.4,-0.00503,0.0,0.77056]
[1777916907445,73.39,80338.12,23.4,-0.00503,0.0,0.77131]
[1777916912484,73.39,80339.72,23.4,-0.00502,0.0,0.76925]
[1777916917520,73.39,80328.98,23.4,-0.00506,0.0,0.77463]
[1777916922555,73.39,80317.46,23.4,-0.0051,0.0,0.78043]
[1777916927590,73.39,80324.83,23.4,-0.00507,0.0,0.77672]
[1777916932625,73.39,80323.82,23.4,-0.00508,0.0,0.77723]
[1777916937660,73.39,80332.57,23.4,-0.00504,0.0,0.77283]
[1777916942695,73.39,80353.06,23.4,-0.00497,0.0,0.76262]
[1777916947729,73.39,80358.28,23.4,-0.00495,0.0,0.76004]
[1777916952765,73.39,80362.95,23.4,-0.00493,0.0,0.75773]
[1777916957800,73.39,80377.07,23.4,-0.00488,0.0,0.7508]
[1777916962835,73.39,80378.34,23.4,-0.00487,0.0,0.75018]
[1777916966863,73.39,80394.4,23.4,-0.00482,0.0,0.74237]
[1777916972215,73.39,80395.33,23.4,-0.00481,0.0,0.74192]
[1777916977387,73.39,80389.94,23.4,-0.00483,0.0,0.7433]
[1777916981946,73.39,80406.15,23.4,-0.00477,0.0,0.73548]
[1777916985519,73.39,80409.39,23.4,-0.00476,0.0,0.73393]
[1777916988010,73.39,80424.9,23.4,-0.0047,0.0,0.72652]
[1777916993068,73.39,80433.08,23.4,-0.00467,0.0,0.72265]
[1777916998567,73.39,80434.97,23.4,-0.00467,0.0,0.72175]
[1777916999110,73.39,80418.11,23.4,-0.00472,0.0,0.72976]
[1777917004150,73.39,80423.54,23.4,-0.00471,0.0,0.72717]
[1777917005157,73.39,80437.99,23.4,-0.00465,0.0,0.72033]
[1777917010192,73.39,80443.25,23.4,-0.00464,0.0,0.71785]
[1777917015227,73.39,80441.14,23.4,-0.00464,0.0,0.71884]
[1777917020262,73.39,80433.49,23.4,-0.00467,0.0,0.72245]
[1777917025297,73.39,80435.44,23.4,-0.00466,0.0,0.72153]
[1777917030332,73.39,80441.77,23.4,-0.00464,0.0,0.71855]
[1777917033223,73.39,80442.41,23.4,-0.00463,0.0,0.71705]
[1777917038389,73.39,80458.94,23.4,-0.00458,0.0,0.70931]
[1777917043424,73.39,80461.86,23.4,-0.00457,0.0,0.70796]
[1777917048460,73.39,80464.09,23.4,-0.00456,0.0,0.70692]
[1777917053495,73.39,80467.71,23.4,-0.00455,0.0,0.70524]
[1777917054597,73.39,80482.56,23.4,-0.00449,0.0,0.69839]
[1777917060133,73.39,80496.28,23.4,-0.00445,0.0,0.69211]
[1777917065586,73.39,80481.79,23.4,-0.0045,0.0,0.69874]
[1777917070621,73.39,80487.25,23.4,-0.00448,0.0,0.69624]
[1777917073643,73.39,80501.6,23.4,-0.00443,0.0,0.68969]
[1777917078678,73.39,80506.71,23.4,-0.00441,0.0,0.68737]
[1777917083713,73.39,80511.27,23.4,-0.0044,0.0,0.68531]
[1777917085739,73.39,80537.15,23.4,-0.00431,0.0,0.6737]
[1777917088750,73.39,80552.13,23.4,-0.00427,0.0,0.66706]
[1777917091991,73.39,80563.92,23.4,-0.00422,0.0,0.66074]
[1777917092779,73.39,80585.99,23.4,-0.00415,0.0,0.65114]
[1777917097800,73.39,80594.98,23.4,-0.00412,0.0,0.64726]
[1777917102852,73.39,80605.58,23.4,-0.00409,0.0,0.64272]
[1777917107890,73.39,80607.71,23.4,-0.00408,0.0,0.64181]
[1777917112925,73.39,80591.86,23.4,-0.00413,0.0,0.64861]
[1777917117960,73.39,80578.09,23.4,-0.00418,0.0,0.65456]
[1777917122997,73.39,80582.7,23.4,-0.00416,0.0,0.65256]
[1777917128038,73.39,80556.89,23.4,-0.00424,0.0,0.66383]
[1777917131058,73.39,80540.24,23.4,-0.0043,0.0,0.67118]
[1777917136094,73.39,80551.04,23.4,-0.00426,0.0,0.66641]
[1777917140493,73.39,80569.55,23.4,-0.0042,0.0,0.65828]
[1777917143143,73.39,80585.2,23.4,-0.00415,0.0,0.65148]
[1777917148178,73.39,80587.11,23.4,-0.00415,0.0,0.65066]
[1777917153213,73.39,80573.47,23.4,-0.00418,0.0,0.65545]
[1777917155227,73.39,80589.52,23.4,-0.00413,0.0,0.6485]
[1777917160263,73.39,80573.45,23.4,-0.00418,0.0,0.65546]
[1777917165298,73.39,80556.56,23.4,-0.00424,0.0,0.66284]
[1777917170335,73.39,80560.3,23.4,-0.00423,0.0,0.6612]
[1777917175370,73.39,80555.18,23.4,-0.00424,0.0,0.66345]
[1777917179862,73.39,80572.58,23.4,-0.00419,0.0,0.65584]
[1777917182419,73.39,80558.72,23.4,-0.00423,0.0,0.66189]
[1777917187454,73.39,80565.44,23.4,-0.00421,0.0,0.65895]
[1777917192489,73.39,80554.25,23.4,-0.00424,0.0,0.66386]
[1777917195510,73.39,80536.26,23.4,-0.0043,0.0,0.67181]
[1777917200545,73.39,80547.74,23.4,-0.00427,0.0,0.66673]
[1777917205580,73.39,80558.58,23.4,-0.00423,0.0,0.66196]
[1777917210615,73.39,80567.56,23.4,-0.0042,0.0,0.65803]
[1777917214650,73.39,80578.97,23.4,-0.00416,0.0,0.65195]
[1777917219685,73.39,80580.01,23.4,-0.00416,0.0,0.6515]
[1777917224719,73.39,80586.74,23.4,-0.00413,0.0,0.64859]
[1777917229760,73.39,80591.26,23.4,-0.00412,0.0,0.64664]
[1777917234573,73.4,80596.23,23.4,-0.00411,0.0,0.64481]
[1777917234795,73.4,80626.41,23.4,-0.00402,0.0,0.63214]
[1777917235674,73.4,80626.41,23.4,-0.00402,0.0,0.63214]
[1777917235813,73.4,80696.53,23.4,-0.00381,0.0,0.60318]
[1777917236253,73.4,80696.53,23.4,-0.00381,0.0,0.60318]
[1777917236910,73.4,80732.89,23.4,-0.0037,0.0,0.58862]
[1777917240850,73.41,80703.03,23.4,-0.00379,0.0,0.60093]
[1777917241858,73.41,80681.09,23.4,-0.00386,0.0,0.60997]
[1777917246892,73.41,80676.54,23.4,-0.00387,0.0,0.61184]
[1777917251936,73.41,80673.71,23.4,-0.00388,0.0,0.613]
[1777917253950,73.41,80658.96,23.4,-0.00392,0.0,0.61907]
[1777917258985,73.41,80639.84,23.4,-0.00398,0.0,0.62703]
[1777917260999,73.41,80624.39,23.4,-0.00403,0.0,0.63352]
[1777917266034,73.41,80622.38,23.4,-0.00403,0.0,0.63437]
[1777917271069,73.41,80606.07,23.4,-0.00407,0.0,0.6402]
[1777917275098,73.41,80586.14,23.4,-0.00414,0.0,0.64874]
[1777917280133,73.41,80581.43,23.4,-0.00415,0.0,0.65077]
[1777917283986,73.41,80576.0,23.4,-0.00417,0.0,0.65313]
[1777917284442,73.41,80576.0,23.4,-0.00417,0.0,0.65313]
[1777917284161,73.41,80544.45,23.4,-0.00427,0.0,0.66693]
[1777917284948,73.41,80544.45,23.4,-0.00427,0.0,0.66693]
[1777917285169,73.41,80488.7,23.4,-0.00445,0.0,0.69195]
[1777917287182,73.41,80472.28,23.4,-0.00451,0.0,0.69947]
[1777917292217,73.41,80464.65,23.4,-0.00453,0.0,0.70318]
[1777917297512,73.42,80463.32,23.4,-0.00454,0.0,0.70401]
[1777917299266,73.42,80445.34,23.4,-0.0046,0.0,0.71253]
[1777917300274,73.42,80430.35,23.4,-0.00466,0.0,0.71961]
[1777917302566,73.42,80449.28,23.4,-0.00459,0.0,0.71078]
[1777917304732,73.42,80464.43,23.4,-0.00454,0.0,0.70384]
[1777917307326,73.43,80479.66,23.4,-0.00449,0.0,0.697]
[1777917312361,73.43,80497.51,23.4,-0.00443,0.0,0.68924]
[1777917313368,73.43,80511.33,23.4,-0.00439,0.0,0.68307]
[1777917317863,73.44,80530.0,23.4,-0.00433,0.0,0.67511]
[1777917323013,73.45,80531.06,23.4,-0.00433,0.0,0.6752]
[1777917323909,73.45,80492.48,23.4,-0.00446,0.0,0.69271]
[1777917329488,73.46,80494.93,23.4,-0.00445,0.0,0.69204]
[1777917334537,73.46,80486.38,23.4,-0.00448,0.0,0.69512]
[1777917340675,73.47,80486.77,23.4,-0.00448,0.0,0.6954]
[1777917346606,73.53,80486.88,23.4,-0.00451,0.0,0.6991]
[1777917351641,73.57,80487.28,23.4,-0.00452,0.0,0.7016]
[1777917356677,73.58,80476.6,23.4,-0.00456,0.0,0.70682]
[1777917361712,73.58,80465.44,23.4,-0.0046,0.0,0.7122]
[1777917366747,73.58,80460.68,23.4,-0.00462,0.0,0.71462]
[1777917371782,73.58,80446.38,23.4,-0.00467,0.0,0.72149]
[1777917376817,73.59,80451.65,23.4,-0.00465,0.0,0.7191]
[1777917381852,73.59,80459.03,23.4,-0.00463,0.0,0.71578]
[1777917385885,73.59,80483.35,23.4,-0.00455,0.0,0.70461]
[1777917390921,73.59,80487.41,23.4,-0.00453,0.0,0.70302]
[1777917395956,73.6,80483.52,23.4,-0.00454,0.0,0.7039]
[1777917400991,73.6,80486.5,23.4,-0.00453,0.0,0.70278]
[1777917406026,73.61,80492.19,23.4,-0.00452,0.0,0.70042]
[1777917411061,73.61,80490.55,23.4,-0.00452,0.0,0.70142]
[1777917416097,73.61,80489.61,23.4,-0.00453,0.0,0.7021]
[1777917421132,73.62,80489.49,23.4,-0.00453,0.0,0.70239]
[1777917426169,73.62,80500.4,23.4,-0.00449,0.0,0.69763]
[1777917431202,73.63,80500.34,23.4,-0.0045,0.0,0.69788]
[1777917436242,73.63,80498.84,23.4,-0.0045,0.0,0.69886]
[1777917441276,73.63,80486.58,23.4,-0.00455,0.0,0.70476]
[1777917446311,73.64,80486.71,23.4,-0.00455,0.0,0.70493]
[1777917451346,73.64,80486.15,23.4,-0.00454,0.0,0.70424]
[1777917456381,73.65,80486.02,23.4,-0.00455,0.0,0.70455]
[1777917461416,73.65,80488.78,23.4,-0.00454,0.0,0.70352]
[1777917466451,73.65,80495.27,23.4,-0.00452,0.0,0.70079]
[1777917471486,73.66,80494.4,23.4,-0.00452,0.0,0.70146]
[1777917476521,73.66,80494.93,23.4,-0.00452,0.0,0.70148]
[1777917481556,73.67,80494.28,23.4,-0.00453,0.0,0.70203]
[1777917486591,73.67,80493.83,23.4,-0.00453,0.0,0.7025]
[1777917491626,73.67,80493.83,23.4,-0.00453,0.0,0.70276]
[1777917496663,73.68,80493.47,23.4,-0.00454,0.0,0.70318]
[1777917501699,73.68,80491.85,23.4,-0.00454,0.0,0.70419]
[1777917506734,73.69,80487.71,23.4,-0.00456,0.0,0.70633]
[1777917511769,73.69,80485.43,23.4,-0.00456,0.0,0.70641]
[1777917516804,73.69,80485.99,23.4,-0.00456,0.0,0.70637]
[1777917521839,73.7,80484.49,23.4,-0.00457,0.0,0.70728]
[1777917526874,73.7,80479.1,23.4,-0.00459,0.0,0.71]
[1777917531909,73.7,80478.22,23.4,-0.00459,0.0,0.7106]
[1777917536944,73.7,80477.3,23.4,-0.0046,0.0,0.7112]
[1777917541979,73.71,80466.52,23.4,-0.00463,0.0,0.71639]
[1777917547014,73.71,80468.04,23.4,-0.00463,0.0,0.71576]
[1777917552049,73.71,80467.98,23.4,-0.00463,0.0,0.71594]
[1777917557084,73.71,80462.28,23.4,-0.00465,0.0,0.71873]
[1777917562118,73.71,80455.19,23.4,-0.00468,0.0,0.72214]
[1777917567154,73.71,80449.65,23.4,-0.0047,0.0,0.72483]
[1777917572189,73.72,80442.59,23.4,-0.00471,0.0,0.72699]
[1777917573353,73.72,80442.59,23.4,-0.00471,0.0,0.72699]
[1777917573407,73.72,80442.42,23.4,-0.00472,0.0,0.72709]
[1777917574548,73.72,80442.57,23.4,-0.00471,0.0,0.72702]
[1777917575210,73.72,80443.19,23.4,-0.00471,0.0,0.72672]
[1777917580245,73.72,80423.78,23.4,-0.00478,0.0,0.73602]
[1777917585280,73.72,80421.95,23.4,-0.00479,0.0,0.73689]
[1777917590315,73.72,80412.23,23.4,-0.00482,0.0,0.74157]
[1777917594512,73.72,80387.56,23.4,-0.00491,0.0,0.75355]
[1777917599749,73.72,80377.8,23.4,-0.00495,0.0,0.75834]
[1777917601401,73.72,80394.82,23.4,-0.00489,0.0,0.75001]
[1777917606436,73.72,80403.9,23.4,-0.00485,0.0,0.7456]
[1777917611471,73.72,80413.15,23.4,-0.00482,0.0,0.74113]
[1777917616506,73.72,80418.45,23.4,-0.0048,0.0,0.73858]
[1777917618524,73.72,80392.85,23.4,-0.00489,0.0,0.75097]
[1777917623559,73.72,80384.49,23.4,-0.00492,0.0,0.75506]
[1777917628594,73.72,80381.42,23.4,-0.00493,0.0,0.75656]
[1777917630687,73.72,80360.72,23.4,-0.00501,0.0,0.76678]
[1777917633274,73.72,80331.76,23.4,-0.00511,0.0,0.78]
[1777917638664,73.72,80320.35,23.4,-0.00515,0.0,0.78577]
[1777917646426,73.72,80338.2,23.4,-0.00509,0.0,0.77676]
[1777917648734,73.72,80338.02,23.4,-0.00509,0.0,0.77685]
[1777917653769,73.72,80335.42,23.4,-0.0051,0.0,0.77816]
[1777917658804,73.72,80319.7,23.4,-0.00516,0.0,0.7861]
[1777917663839,73.72,80313.23,23.4,-0.00518,0.0,0.78939]
[1777917669120,73.72,80312.22,23.4,-0.00519,0.0,0.7899]
[1777917669203,73.72,80289.56,23.4,-0.00527,0.0,0.80152]
[1777917670888,73.72,80267.12,23.4,-0.00536,0.0,0.81317]
[1777917676281,73.72,80275.09,23.4,-0.00533,0.0,0.80902]
[1777917678944,73.72,80289.98,23.4,-0.00527,0.0,0.8013]
[1777917684986,73.72,80296.68,23.4,-0.00525,0.0,0.79785]
[1777917690022,73.72,80305.83,23.4,-0.00521,0.0,0.79316]
[1777917694050,73.72,80318.43,23.4,-0.00515,0.0,0.78546]
[1777917699085,73.72,80330.17,23.4,-0.00511,0.0,0.77952]
[1777917704122,73.72,80319.48,23.4,-0.00515,0.0,0.78492]
[1777917709157,73.72,80324.33,23.4,-0.00513,0.0,0.78247]
[1777917714192,73.72,80315.43,23.4,-0.00517,0.0,0.78698]
[1777917719227,73.72,80327.16,23.4,-0.00512,0.0,0.78104]
[1777917724263,73.72,80320.55,23.4,-0.00515,0.0,0.78438]
[1777917729299,73.72,80326.93,23.4,-0.00512,0.0,0.78116]
[1777917734334,73.72,80328.22,23.4,-0.00512,0.0,0.78051]
[1777917739369,73.72,80320.27,23.4,-0.00515,0.0,0.78452]
[1777917744404,73.72,80322.34,23.4,-0.00514,0.0,0.78348]
[1777917749439,73.72,80324.45,23.4,-0.00513,0.0,0.78241]
[1777917754474,73.72,80334.58,23.4,-0.00508,0.0,0.77603]
[1777917759509,73.72,80336.69,23.4,-0.00508,0.0,0.77497]
[1777917764545,73.72,80354.59,23.4,-0.00501,0.0,0.76604]
[1777917765552,73.72,80370.11,23.4,-0.00495,0.0,0.75837]
[1777917770587,73.72,80384.17,23.4,-0.0049,0.0,0.75147]
[1777917775622,73.72,80384.93,23.4,-0.0049,0.0,0.7511]
[1777917780657,73.72,80383.4,23.4,-0.0049,0.0,0.75185]
[1777917785692,73.72,80392.29,23.4,-0.00487,0.0,0.74752]
[1777917790726,73.72,80387.9,23.4,-0.00489,0.0,0.74965]
[1777917792741,73.72,80404.61,23.4,-0.00483,0.0,0.74155]
[1777917797785,73.72,80414.46,23.4,-0.00479,0.0,0.73681]
[1777917802820,73.72,80412.54,23.4,-0.0048,0.0,0.73773]
[1777917807856,73.72,80412.5,23.4,-0.0048,0.0,0.73775]
[1777917812892,73.72,80418.07,23.4,-0.00477,0.0,0.73385]
[1777917817927,73.72,80413.16,23.4,-0.00479,0.0,0.73621]
[1777917822962,73.72,80417.68,23.4,-0.00477,0.0,0.73404]
[1777917827998,73.72,80420.08,23.4,-0.00476,0.0,0.73289]
[1777917833285,73.72,80419.2,23.4,-0.00477,0.0,0.73331]
[1777917839075,73.72,80417.27,23.4,-0.00477,0.0,0.73424]
[1777917844110,73.72,80409.38,23.4,-0.0048,0.0,0.73802]
[1777917849145,73.72,80396.06,23.4,-0.00485,0.0,0.74445]
[1777917854180,73.72,80401.57,23.4,-0.00483,0.0,0.74179]
[1777917859215,73.72,80400.4,23.4,-0.00483,0.0,0.74235]
[1777917864250,73.72,80389.66,23.4,-0.00487,0.0,0.74756]
[1777917869285,73.72,80398.79,23.4,-0.00484,0.0,0.74313]
[1777917870291,73.72,80419.03,23.4,-0.00477,0.0,0.73339]
[1777917875327,73.72,80422.13,23.4,-0.00475,0.0,0.73069]
[1777917880362,73.72,80422.1,23.4,-0.00475,0.0,0.73071]
[1777917886407,73.72,80419.2,23.4,-0.00476,0.0,0.73209]
[1777917891442,73.72,80420.22,23.4,-0.00476,0.0,0.7316]
[1777917896477,73.72,80420.8,23.4,-0.00475,0.0,0.73133]
[1777917901512,73.72,80420.67,23.4,-0.00475,0.0,0.73139]
[1777917906551,73.72,80417.06,23.4,-0.00477,0.0,0.73311]
[1777917908563,73.72,80401.32,23.4,-0.00482,0.0,0.74067]
[1777917913598,73.72,80402.97,23.4,-0.00482,0.0,0.73988]
[1777917918632,73.72,80402.91,23.4,-0.00482,0.0,0.73991]
[1777917923668,73.72,80400.05,23.4,-0.00483,0.0,0.74129]
[1777917928703,73.72,80399.5,23.4,-0.00483,0.0,0.74155]
[1777917933738,73.72,80399.1,23.4,-0.00482,0.0,0.74051]
[1777917938773,73.72,80389.18,23.4,-0.00486,0.0,0.74531]
[1777917939780,73.72,80374.05,23.4,-0.00491,0.0,0.75268]
[1777917944814,73.72,80373.39,23.4,-0.00492,0.0,0.753]
[1777917949850,73.72,80373.68,23.4,-0.00492,0.0,0.75286]
[1777917954885,73.72,80373.92,23.4,-0.00491,0.0,0.75274]
[1777917959920,73.72,80371.96,23.4,-0.00492,0.0,0.7537]
[1777917964955,73.72,80379.18,23.4,-0.0049,0.0,0.75017]
[1777917966898,73.72,80378.76,23.4,-0.0049,0.0,0.75038]
[1777917967919,73.72,80378.76,23.4,-0.0049,0.0,0.75038]
[1777917966969,73.72,80378.83,23.4,-0.0049,0.0,0.75035]
[1777917967976,73.72,80379.09,23.4,-0.0049,0.0,0.75022]
[1777917973016,73.72,80377.26,23.4,-0.0049,0.0,0.75111]
[1777917978051,73.72,80379.54,23.4,-0.00489,0.0,0.75]
[1777917983086,73.72,80380.48,23.4,-0.00489,0.0,0.74954]
[1777917988121,73.72,80370.44,23.4,-0.00493,0.0,0.75445]
[1777917993156,73.72,80366.76,23.4,-0.00493,0.0,0.755]
[1777917998237,73.72,80370.28,23.4,-0.00492,0.0,0.75328]
[1777918001259,73.72,80386.29,23.4,-0.00486,0.0,0.74547]
[1777918006297,73.72,80388.17,23.4,-0.00485,0.0,0.74456]
[1777918011333,73.72,80384.59,23.4,-0.00487,0.0,0.7463]
[1777918016368,73.72,80385.07,23.4,-0.00487,0.0,0.74607]
[1777918021403,73.72,80387.21,23.4,-0.00486,0.0,0.74503]
[1777918026437,73.72,80385.19,23.4,-0.00487,0.0,0.74601]
[1777918031473,73.72,80385.18,23.4,-0.00487,0.0,0.74601]
[1777918036511,73.72,80383.63,23.4,-0.00487,0.0,0.74676]
[1777918041546,73.72,80383.94,23.4,-0.00487,0.0,0.74661]
[1777918046581,73.72,80383.18,23.4,-0.00487,0.0,0.74698]
[1777918051615,73.72,80381.62,23.4,-0.00487,0.0,0.7465]
[1777918057659,73.72,80379.81,23.4,-0.00488,0.0,0.74738]
[1777918062694,73.72,80378.03,23.4,-0.00488,0.0,0.74825]
[1777918067729,73.72,80368.76,23.4,-0.00492,0.0,0.75277]
[1777918072766,73.72,80356.2,23.4,-0.00496,0.0,0.75894]
[1777918075787,73.72,80336.23,23.4,-0.00504,0.0,0.76884]
[1777918080822,73.72,80336.96,23.4,-0.00503,0.0,0.76848]
[1777918085859,73.72,80335.01,23.4,-0.00504,0.0,0.76945]
[1777918086531,73.72,80335.01,23.4,-0.00504,0.0,0.76945]
[1777918086959,73.72,80335.01,23.4,-0.00504,0.0,0.76945]
[1777918095929,73.72,80336.29,23.4,-0.00504,0.0,0.76881]
[1777918097943,73.72,80351.66,23.4,-0.00498,0.0,0.76118]
[1777918102980,73.72,80358.91,23.4,-0.00495,0.0,0.75761]
[1777918107009,73.72,80372.83,23.4,-0.0049,0.0,0.75078]
[1777918112044,73.72,80373.43,23.4,-0.00489,0.0,0.74924]
[1777918117079,73.72,80376.31,23.4,-0.00488,0.0,0.74784]
[1777918122114,73.72,80363.35,23.4,-0.00493,0.0,0.75417]
[1777918127190,73.72,80366.3,23.4,-0.00492,0.0,0.75273]
[1777918133191,73.72,80353.1,23.4,-0.00497,0.0,0.75922]
[1777918138474,73.72,80346.43,23.4,-0.00499,0.0,0.76251]
[1777918144268,73.72,80335.42,23.4,-0.00503,0.0,0.76798]
[1777918149303,73.72,80331.65,23.4,-0.00505,0.0,0.76986]
[1777918154338,73.72,80340.23,23.4,-0.00501,0.0,0.76559]
[1777918159373,73.72,80344.14,23.4,-0.005,0.0,0.76365]
[1777918164408,73.72,80344.02,23.4,-0.005,0.0,0.76371]
[1777918169443,73.72,80345.43,23.4,-0.005,0.0,0.76301]
[1777918174478,73.72,80346.22,23.4,-0.00498,0.0,0.76135]
[1777918179512,73.72,80347.34,23.4,-0.00498,0.0,0.7608]
[1777918184548,73.72,80351.54,23.4,-0.00496,0.0,0.75873]
[1777918189583,73.72,80357.5,23.4,-0.00494,0.0,0.75579]
[1777918194618,73.72,80358.82,23.4,-0.00494,0.0,0.75515]
[1777918199653,73.72,80362.62,23.4,-0.00492,0.0,0.75328]
[1777918203682,73.72,80385.67,23.4,-0.00484,0.0,0.74206]
[1777918209124,73.72,80389.72,23.4,-0.00483,0.0,0.7401]
[1777918214759,73.72,80388.46,23.4,-0.00483,0.0,0.74071]
[1777918219794,73.72,80390.31,23.4,-0.00482,0.0,0.73982]
[1777918224829,73.72,80390.26,23.4,-0.00482,0.0,0.73984]
[1777918229864,73.72,80388.27,23.4,-0.00483,0.0,0.7408]
[1777918234899,73.72,80389.17,23.4,-0.00482,0.0,0.73913]
[1777918239934,73.72,80390.38,23.4,-0.00482,0.0,0.73855]
[1777918244970,73.72,80401.86,23.4,-0.00477,0.0,0.73304]
[1777918250008,73.72,80406.96,23.4,-0.00476,0.0,0.7306]
[1777918256047,73.72,80404.99,23.4,-0.00476,0.0,0.73154]
[1777918261082,73.72,80409.81,23.4,-0.00475,0.0,0.72924]
[1777918266117,73.72,80414.62,23.4,-0.00473,0.0,0.72695]
[1777918269138,73.72,80396.58,23.4,-0.00479,0.0,0.73557]
[1777918274176,73.72,80391.68,23.4,-0.00481,0.0,0.73792]
[1777918279210,73.72,80393.56,23.4,-0.0048,0.0,0.73702]
[1777918284246,73.72,80394.82,23.4,-0.0048,0.0,0.73641]
[1777918289284,73.72,80393.34,23.4,-0.0048,0.0,0.73712]
[1777918294319,73.72,80394.25,23.4,-0.00479,0.0,0.73546]
[1777918299354,73.72,80394.17,23.4,-0.00479,0.0,0.73549]
[1777918304388,73.72,80389.24,23.4,-0.00481,0.0,0.73787]
[1777918309424,73.72,80393.69,23.4,-0.0048,0.0,0.73573]
[1777918314459,73.72,80393.45,23.4,-0.0048,0.0,0.73584]
[1777918319503,73.72,80407.32,23.4,-0.00475,0.0,0.7292]
[1777918325545,73.72,80400.53,23.4,-0.00477,0.0,0.73245]
[1777918330581,73.72,80406.08,23.4,-0.00475,0.0,0.72979]
[1777918335615,73.72,80405.88,23.4,-0.00475,0.0,0.72989]
[1777918340652,73.72,80405.22,23.4,-0.00475,0.0,0.7302]
[1777918345688,73.72,80405.45,23.4,-0.00475,0.0,0.73009]
[1777918350723,73.72,80405.91,23.4,-0.00475,0.0,0.72988]
[1777918352737,73.72,80421.43,23.4,-0.00469,0.0,0.72129]
[1777918357773,73.72,80425.36,23.4,-0.00468,0.0,0.71944]
[1777918362809,73.72,80424.46,23.4,-0.00468,0.0,0.71986]
[1777918367844,73.72,80424.28,23.4,-0.00468,0.0,0.71995]
[1777918372880,73.72,80419.36,23.4,-0.0047,0.0,0.72227]
[1777918377914,73.72,80418.62,23.4,-0.0047,0.0,0.72262]
[1777918382949,73.72,80420.29,23.4,-0.00469,0.0,0.72183]
[1777918387984,73.72,80421.48,23.4,-0.00469,0.0,0.72127]
[1777918393019,73.72,80422.63,23.4,-0.00469,0.0,0.72072]
[1777918398061,73.72,80423.71,23.4,-0.00468,0.0,0.72021]
[1777918403096,73.72,80425.07,23.4,-0.00468,0.0,0.71957]
[1777918408130,73.72,80426.02,23.4,-0.00467,0.0,0.71913]
[1777918413166,73.72,80428.22,23.4,-0.00466,0.0,0.71688]
[1777918416194,73.72,80411.93,23.4,-0.00472,0.0,0.72457]
[1777918417201,73.72,80385.42,23.4,-0.00481,0.0,0.73724]
[1777918422348,73.72,80382.9,23.4,-0.00482,0.0,0.73845]
[1777918428278,73.72,80377.89,23.4,-0.00484,0.0,0.74087]
[1777918433313,73.72,80374.77,23.4,-0.00485,0.0,0.74238]
[1777918438348,73.72,80364.22,23.4,-0.00489,0.0,0.74751]
[1777918443383,73.72,80367.9,23.4,-0.00487,0.0,0.74572]
[1777918448418,73.72,80365.62,23.4,-0.00488,0.0,0.74683]
[1777918453453,73.72,80365.54,23.4,-0.00488,0.0,0.74686]
[1777918458488,73.72,80365.67,23.4,-0.00488,0.0,0.7468]
[1777918464530,73.72,80365.36,23.4,-0.00488,0.0,0.74695]
[1777918469565,73.72,80364.75,23.4,-0.00488,0.0,0.74725]
[1777918474600,73.72,80367.17,23.4,-0.00487,0.0,0.74483]
[1777918480418,73.72,80367.78,23.4,-0.00487,0.0,0.74453]
[1777918481410,73.72,80366.97,23.4,-0.00487,0.0,0.74493]
[1777918480642,73.72,80366.79,23.4,-0.00487,0.0,0.74501]
[1777918481649,73.72,80367.93,23.4,-0.00486,0.0,0.74446]
[1777918486684,73.72,80367.34,23.4,-0.00487,0.0,0.74475]
[1777918491719,73.72,80376.68,23.4,-0.00483,0.0,0.74022]
[1777918496754,73.72,80378.12,23.4,-0.00483,0.0,0.73952]
[1777918501789,73.72,80368.39,23.4,-0.00486,0.0,0.74424]
[1777918506825,73.72,80361.76,23.4,-0.00489,0.0,0.74746]
[1777918511860,73.72,80350.66,23.4,-0.00493,0.0,0.75289]
[1777918516894,73.72,80350.9,23.4,-0.00493,0.0,0.75277]
[1777918521931,73.72,80351.18,23.4,-0.00493,0.0,0.75263]
[1777918523945,73.72,80330.44,23.4,-0.005,0.0,0.76286]
[1777918525959,73.72,80307.58,23.4,-0.00509,0.0,0.77427]
[1777918527973,73.72,80283.34,23.4,-0.00518,0.0,0.78653]
[1777918533009,73.72,80277.63,23.4,-0.00519,0.0,0.78814]
[1777918538048,73.72,80274.58,23.4,-0.00521,0.0,0.7897]
[1777918543084,73.72,80280.58,23.4,-0.00518,0.0,0.78664]
[1777918548118,73.72,80286.03,23.4,-0.00516,0.0,0.78387]
[1777918553155,73.72,80286.76,23.4,-0.00516,0.0,0.7835]
[1777918557183,73.72,80301.44,23.4,-0.0051,0.0,0.77608]
[1777918562219,73.72,80301.81,23.4,-0.0051,0.0,0.77589]
[1777918567254,73.72,80301.97,23.4,-0.0051,0.0,0.77581]
[1777918572291,73.72,80297.93,23.4,-0.00512,0.0,0.77785]
[1777918577325,73.72,80307.58,23.4,-0.00508,0.0,0.77299]
[1777918582361,73.72,80316.24,23.4,-0.00505,0.0,0.76866]
[1777918587396,73.72,80312.0,23.4,-0.00506,0.0,0.77078]
[1777918592431,73.72,80310.25,23.4,-0.00506,0.0,0.77038]
[1777918597466,73.72,80307.43,23.4,-0.00507,0.0,0.77179]
[1777918602501,73.72,80297.02,23.4,-0.00511,0.0,0.77702]
[1777918607536,73.72,80292.53,23.4,-0.00513,0.0,0.77929]
[1777918612570,73.72,80292.95,23.4,-0.00513,0.0,0.77908]
[1777918616602,73.72,80306.75,23.4,-0.00508,0.0,0.77213]
[1777918618617,73.72,80290.39,23.4,-0.00514,0.0,0.78037]
[1777918623652,73.72,80292.16,23.4,-0.00513,0.0,0.77947]
[1777918629645,73.72,80285.67,23.4,-0.00516,0.0,0.78276]
[1777918634729,73.72,80287.95,23.4,-0.00515,0.0,0.78161]
[1777918639764,73.72,80287.22,23.4,-0.00515,0.0,0.78198]
[1777918644799,73.72,80284.41,23.4,-0.00516,0.0,0.7834]
[1777918649834,73.72,80283.95,23.4,-0.00516,0.0,0.78363]
[1777918654869,73.72,80273.11,23.4,-0.0052,0.0,0.78786]
[1777918659904,73.72,80270.62,23.4,-0.0052,0.0,0.78913]
[1777918664939,73.72,80267.86,23.4,-0.00522,0.0,0.79054]
[1777918669974,73.72,80274.74,23.4,-0.00519,0.0,0.78703]
[1777918675010,73.72,80288.46,23.4,-0.00514,0.0,0.78006]
[1777918680047,73.72,80285.94,23.4,-0.00515,0.0,0.78134]
[1777918685082,73.72,80276.08,23.4,-0.00518,0.0,0.78634]
[1777918688669,73.72,80260.05,23.4,-0.00525,0.0,0.79455]
[1777918690120,73.72,80245.92,23.4,-0.0053,0.0,0.80184]
[1777918696162,73.72,80252.15,23.4,-0.00528,0.0,0.79862]
[1777918701197,73.72,80249.42,23.4,-0.00529,0.0,0.80003]
[1777918706232,73.72,80248.79,23.4,-0.00529,0.0,0.80035]
[1777918711267,73.72,80247.68,23.4,-0.00529,0.0,0.79962]
[1777918716302,73.72,80243.45,23.4,-0.0053,0.0,0.80181]
[1777918721337,73.72,80240.92,23.4,-0.00531,0.0,0.80312]
[1777918726372,73.72,80240.44,23.4,-0.00531,0.0,0.80337]
[1777918731407,73.72,80240.05,23.4,-0.00532,0.0,0.80357]
[1777918736442,73.72,80244.74,23.4,-0.0053,0.0,0.80114]
[1777918741478,73.72,80256.59,23.4,-0.00525,0.0,0.79502]
[1777918745508,73.72,80242.02,23.4,-0.00531,0.0,0.80255]
[1777918750544,73.72,80252.26,23.4,-0.00527,0.0,0.79725]
[1777918755579,73.72,80250.95,23.4,-0.00527,0.0,0.79793]
[1777918760614,73.72,80257.46,23.4,-0.00525,0.0,0.79457]
[1777918765649,73.72,80263.2,23.4,-0.00523,0.0,0.79163]
[1777918770684,73.72,80263.78,23.4,-0.00522,0.0,0.79133]
[1777918775719,73.72,80262.47,23.4,-0.00522,0.0,0.7907]
[1777918780754,73.72,80257.78,23.4,-0.00524,0.0,0.79311]
[1777918785789,73.72,80255.55,23.4,-0.00525,0.0,0.79425]
[1777918790824,73.72,80253.54,23.4,-0.00525,0.0,0.79529]
[1777918795859,73.72,80246.15,23.4,-0.00528,0.0,0.7991]
[1777918800894,73.72,80243.59,23.4,-0.00529,0.0,0.80042]
[1777918803627,73.72,80242.3,23.4,-0.0053,0.0,0.80109]
[1777918808951,73.72,80240.09,23.4,-0.00531,0.0,0.80223]
[1777918813986,73.72,80234.71,23.4,-0.00533,0.0,0.80503]
[1777918819021,73.72,80233.49,23.4,-0.00533,0.0,0.80566]
[1777918824056,73.72,80228.62,23.4,-0.00535,0.0,0.8082]
[1777918827077,73.72,80242.44,23.4,-0.0053,0.0,0.80102]
[1777918832112,73.72,80241.07,23.4,-0.00529,0.0,0.80041]
[1777918837147,73.72,80255.45,23.4,-0.00524,0.0,0.793]
[1777918842185,73.72,80267.8,23.4,-0.00519,0.0,0.78668]
[1777918847220,73.72,80280.39,23.4,-0.00514,0.0,0.78028]
[1777918852255,73.72,80277.03,23.4,-0.00516,0.0,0.78198]
[1777918857290,73.72,80279.46,23.4,-0.00515,0.0,0.78075]
[1777918862325,73.72,80295.49,23.4,-0.00508,0.0,0.77267]
[1777918867360,73.72,80293.85,23.4,-0.00509,0.0,0.77349]
[1777918871388,73.72,80277.22,23.4,-0.00515,0.0,0.78189]
[1777918876423,73.72,80270.89,23.4,-0.00518,0.0,0.7851]
[1777918882466,73.72,80270.1,23.4,-0.00518,0.0,0.78551]
[1777918888509,73.72,80266.52,23.4,-0.0052,0.0,0.78733]
[1777918893544,73.72,80270.64,23.4,-0.00517,0.0,0.78394]
[1777918898581,73.72,80264.93,23.4,-0.00519,0.0,0.78685]
[1777918903616,73.72,80257.48,23.4,-0.00522,0.0,0.79065]
[1777918906539,73.72,80254.31,23.4,-0.00523,0.0,0.79228]
[1777918911672,73.72,80241.52,23.4,-0.00528,0.0,0.79887]
[1777918916707,73.72,80240.48,23.4,-0.00529,0.0,0.7994]
[1777918921742,73.72,80239.68,23.4,-0.00529,0.0,0.79982]
[1777918926778,73.72,80240.08,23.4,-0.00529,0.0,0.79961]
[1777918931813,73.72,80243.38,23.4,-0.00528,0.0,0.79791]
[1777918936848,73.72,80238.85,23.4,-0.00529,0.0,0.80025]
[1777918941883,73.72,80244.19,23.4,-0.00527,0.0,0.79749]
[1777918946918,73.72,80238.97,23.4,-0.00529,0.0,0.80019]
[1777918951954,73.72,80239.54,23.4,-0.00528,0.0,0.79858]
[1777918956989,73.72,80244.1,23.4,-0.00527,0.0,0.79623]
[1777918962105,73.72,80244.95,23.4,-0.00526,0.0,0.79579]
[1777918962118,73.72,80259.74,23.4,-0.00521,0.0,0.7882]
[1777918967856,73.72,80262.96,23.4,-0.00519,0.0,0.78655]
[1777918973106,73.72,80259.09,23.4,-0.00521,0.0,0.78853]
[1777918978140,73.72,80262.71,23.4,-0.00519,0.0,0.78668]
[1777918982661,73.72,80248.0,23.4,-0.00525,0.0,0.79422]
[1777918988214,73.72,80248.76,23.4,-0.00525,0.0,0.79383]
[1777918993249,73.72,80245.45,23.4,-0.00526,0.0,0.79553]
[1777918998284,73.72,80243.95,23.4,-0.00527,0.0,0.7963]
[1777919003319,73.72,80243.67,23.4,-0.00527,0.0,0.79645]
[1777919009361,73.72,80245.48,23.4,-0.00526,0.0,0.79551]
[1777919014396,73.72,80247.07,23.4,-0.00525,0.0,0.79339]
[1777919019430,73.72,80240.22,23.4,-0.00527,0.0,0.79692]
[1777919024466,73.72,80239.31,23.4,-0.00528,0.0,0.79739]
[1777919029502,73.72,80234.71,23.4,-0.00529,0.0,0.79976]
[1777919032735,73.72,80206.98,23.4,-0.0054,0.0,0.81423]
[1777919036758,73.72,80220.61,23.4,-0.00535,0.0,0.80709]
[1777919038566,73.72,80234.27,23.4,-0.0053,0.0,0.79999]
[1777919043601,73.72,80228.61,23.4,-0.00532,0.0,0.80293]
[1777919044608,73.72,80210.64,23.4,-0.00539,0.0,0.81231]
[1777919049643,73.72,80210.34,23.4,-0.00539,0.0,0.81246]
[1777919054678,73.72,80201.82,23.4,-0.00542,0.0,0.81694]
[1777919059713,73.72,80203.47,23.4,-0.00542,0.0,0.81607]
[1777919064748,73.72,80203.34,23.4,-0.00542,0.0,0.81614]
[1777919069783,73.72,80205.05,23.4,-0.00541,0.0,0.81524]
[1777919074819,73.72,80207.81,23.4,-0.00539,0.0,0.81246]
[1777919079855,73.72,80206.84,23.4,-0.0054,0.0,0.81297]
[1777919084890,73.72,80214.39,23.4,-0.00537,0.0,0.80902]
[1777919089926,73.72,80219.26,23.4,-0.00535,0.0,0.80647]
[1777919094963,73.72,80217.71,23.4,-0.00535,0.0,0.80728]
[1777919099997,73.72,80221.59,23.4,-0.00534,0.0,0.80526]
[1777919105035,73.72,80220.03,23.4,-0.00534,0.0,0.80607]
[1777919111080,73.72,80223.47,23.4,-0.00533,0.0,0.80428]
[1777919116115,73.72,80217.56,23.4,-0.00535,0.0,0.80736]
[1777919121275,73.72,80216.29,23.4,-0.00536,0.0,0.80802]
[1777919122161,73.72,80190.57,23.4,-0.00546,0.0,0.82155]
[1777919127197,73.72,80191.19,23.4,-0.00546,0.0,0.82122]
[1777919132232,73.72,80189.16,23.4,-0.00546,0.0,0.82096]
[1777919137266,73.72,80182.99,23.4,-0.00548,0.0,0.82423]
[1777919142303,73.72,80183.87,23.4,-0.00548,0.0,0.82376]
[1777919147336,73.72,80189.01,23.4,-0.00546,0.0,0.82104]
[1777919152372,73.72,80188.42,23.4,-0.00546,0.0,0.82135]
[1777919155840,73.72,80170.02,23.4,-0.00554,0.0,0.83115]
[1777919161441,73.72,80181.6,23.4,-0.00549,0.0,0.82497]
[1777919166476,73.72,80188.22,23.4,-0.00546,0.0,0.82146]
[1777919171511,73.72,80189.62,23.4,-0.00546,0.0,0.82072]
[1777919176547,73.72,80186.27,23.4,-0.00547,0.0,0.82249]
[1777919181581,73.72,80174.61,23.4,-0.00552,0.0,0.8287]
[1777919186617,73.72,80164.43,23.4,-0.00556,0.0,0.83415]
[1777919191652,73.72,80174.78,23.4,-0.00551,0.0,0.82726]
[1777919196687,73.72,80175.79,23.4,-0.0055,0.0,0.82672]
[1777919201721,73.72,80175.79,23.4,-0.0055,0.0,0.82672]
[1777919206767,73.72,80159.82,23.4,-0.00557,0.0,0.83527]
[1777919211816,73.72,80153.47,23.4,-0.0056,0.0,0.83869]
[1777919216851,73.72,80151.21,23.4,-0.0056,0.0,0.83991]
[1777919221886,73.72,80153.13,23.4,-0.0056,0.0,0.83887]
[1777919226923,73.72,80150.6,23.4,-0.00561,0.0,0.84024]
[1777919231959,73.72,80149.18,23.4,-0.00561,0.0,0.841]
[1777919236994,73.72,80145.94,23.4,-0.00563,0.0,0.84276]
[1777919242037,73.72,80150.07,23.4,-0.00561,0.0,0.84052]
[1777919247073,73.72,80150.21,23.4,-0.00561,0.0,0.84045]
[1777919252107,73.72,80158.08,23.4,-0.00557,0.0,0.83484]
[1777919257142,73.72,80158.33,23.4,-0.00557,0.0,0.83471]
[1777919262188,73.72,80150.64,23.4,-0.0056,0.0,0.83885]
[1777919267219,73.72,80147.18,23.4,-0.00561,0.0,0.84072]
[1777919272256,73.72,80143.19,23.4,-0.00563,0.0,0.84288]
[1777919277292,73.72,80143.93,23.4,-0.00563,0.0,0.84248]
[1777919282328,73.72,80147.32,23.4,-0.00561,0.0,0.84065]
[1777919287364,73.72,80161.12,23.4,-0.00556,0.0,0.83321]
[1777919292401,73.72,80159.6,23.4,-0.00556,0.0,0.83403]
[1777919297436,73.72,80162.74,23.4,-0.00555,0.0,0.83234]
[1777919302471,73.72,80165.58,23.4,-0.00554,0.0,0.83082]
[1777919307506,73.72,80168.02,23.4,-0.00553,0.0,0.82952]
[1777919312542,73.72,80178.87,23.4,-0.00547,0.0,0.82239]
[1777919317577,73.72,80179.39,23.4,-0.00547,0.0,0.82211]
[1777919322612,73.72,80181.38,23.4,-0.00546,0.0,0.82106]
[1777919327647,73.72,80187.5,23.4,-0.00544,0.0,0.81782]
[1777919332682,73.72,80190.77,23.4,-0.00543,0.0,0.8161]
[1777919337717,73.72,80194.17,23.4,-0.00541,0.0,0.81431]
[1777919342751,73.72,80204.57,23.4,-0.00537,0.0,0.80885]
[1777919347787,73.72,80212.69,23.4,-0.00534,0.0,0.80461]
[1777919352822,73.72,80221.63,23.4,-0.0053,0.0,0.79996]
[1777919357857,73.72,80233.31,23.4,-0.00526,0.0,0.79393]
[1777919361885,73.72,80247.39,23.4,-0.0052,0.0,0.78671]
[1777919366920,73.72,80247.89,23.4,-0.0052,0.0,0.78645]
[1777919371955,73.72,80251.91,23.4,-0.00518,0.0,0.78311]
[1777919376990,73.72,80258.47,23.4,-0.00515,0.0,0.77977]
[1777919382025,73.72,80259.21,23.4,-0.00515,0.0,0.7794]
[1777919387407,73.72,80257.19,23.4,-0.00516,0.0,0.78042]
[1777919388084,73.72,80256.2,23.4,-0.00516,0.0,0.78093]
[1777919394109,73.72,80255.92,23.4,-0.00516,0.0,0.78107]
[1777919399144,73.72,80256.55,23.4,-0.00516,0.0,0.78075]
[1777919404180,73.72,80258.93,23.4,-0.00515,0.0,0.77954]
[1777919409215,73.72,80253.15,23.4,-0.00517,0.0,0.78248]
[1777919413243,73.72,80236.67,23.4,-0.00524,0.0,0.7909]
[1777919418280,73.72,80233.43,23.4,-0.00525,0.0,0.79256]
[1777919423315,73.72,80232.69,23.4,-0.00525,0.0,0.79294]
[1777919428350,73.72,80225.82,23.4,-0.00528,0.0,0.79648]
[1777919433387,73.72,80232.56,23.4,-0.00524,0.0,0.7917]
[1777919438422,73.72,80240.99,23.4,-0.00521,0.0,0.78738]
[1777919443460,73.72,80239.43,23.4,-0.00522,0.0,0.78818]
[1777919448495,73.72,80242.73,23.4,-0.0052,0.0,0.78649]
[1777919453530,73.72,80242.72,23.4,-0.0052,0.0,0.78649]
[1777919458565,73.72,80242.9,23.4,-0.0052,0.0,0.7864]
[1777919463602,73.72,80252.59,23.4,-0.00517,0.0,0.78147]
[1777919468638,73.72,80244.67,23.4,-0.0052,0.0,0.7855]
[1777919473673,73.72,80237.41,23.4,-0.00522,0.0,0.78921]
[1777919478708,73.72,80231.78,23.4,-0.00525,0.0,0.7921]
[1777919483743,73.72,80232.04,23.4,-0.00525,0.0,0.79197]
[1777919488780,73.72,80237.57,23.4,-0.00522,0.0,0.78913]
[1777919493829,73.72,80239.41,23.4,-0.00521,0.0,0.78689]
[1777919498862,73.72,80233.28,23.4,-0.00523,0.0,0.79002]
[1777919503898,73.72,80233.01,23.4,-0.00523,0.0,0.79016]
[1777919506919,73.72,80247.69,23.4,-0.00518,0.0,0.78266]
[1777919512961,73.72,80239.68,23.4,-0.00521,0.0,0.78675]
[1777919517996,73.72,80239.14,23.4,-0.00521,0.0,0.78702]
[1777919521019,73.72,80253.18,23.4,-0.00516,0.0,0.77987]
[1777919526054,73.72,80253.3,23.4,-0.00515,0.0,0.77981]
[1777919531089,73.72,80258.97,23.4,-0.00513,0.0,0.77694]
[1777919536124,73.72,80253.03,23.4,-0.00516,0.0,0.77995]
[1777919541161,73.72,80244.18,23.4,-0.00519,0.0,0.78445]
[1777919546196,73.72,80244.44,23.4,-0.00519,0.0,0.78432]
[1777919551231,73.72,80239.1,23.4,-0.0052,0.0,0.78574]
[1777919556266,73.72,80239.09,23.4,-0.0052,0.0,0.78575]
[1777919561301,73.72,80241.75,23.4,-0.00519,0.0,0.78439]
[1777919566336,73.72,80238.58,23.4,-0.0052,0.0,0.78601]
[1777919571371,73.72,80238.2,23.4,-0.0052,0.0,0.7862]
[1777919576405,73.72,80243.83,23.4,-0.00518,0.0,0.78333]
[1777919581441,73.72,80243.33,23.4,-0.00518,0.0,0.78358]
[1777919586476,73.72,80239.67,23.4,-0.0052,0.0,0.78545]
[1777919591511,73.72,80234.72,23.4,-0.00522,0.0,0.78798]
[1777919596546,73.72,80240.85,23.4,-0.00519,0.0,0.78485]
[1777919601581,73.72,80252.16,23.4,-0.00515,0.0,0.7791]
[1777919606616,73.72,80252.61,23.4,-0.00515,0.0,0.77887]
[1777919611650,73.72,80254.06,23.4,-0.00514,0.0,0.77684]
[1777919616686,73.72,80255.32,23.4,-0.00513,0.0,0.7762]
[1777919621721,73.72,80252.63,23.4,-0.00514,0.0,0.77757]
[1777919626756,73.72,80256.55,23.4,-0.00513,0.0,0.77558]
[1777919631791,73.72,80258.89,23.4,-0.00512,0.0,0.7744]
[1777919637833,73.72,80259.84,23.4,-0.00511,0.0,0.77392]
[1777919642868,73.72,80251.36,23.4,-0.00515,0.0,0.77821]
[1777919647903,73.72,80254.4,23.4,-0.00513,0.0,0.77667]
[1777919652938,73.72,80256.11,23.4,-0.00513,0.0,0.77581]
[1777919657973,73.72,80269.79,23.4,-0.00508,0.0,0.76892]
[1777919663008,73.72,80279.64,23.4,-0.00504,0.0,0.76399]
[1777919668043,73.72,80281.01,23.4,-0.00503,0.0,0.76331]
[1777919673078,73.72,80280.64,23.4,-0.00503,0.0,0.76222]
[1777919678113,73.72,80275.67,23.4,-0.00505,0.0,0.7647]
[1777919683149,73.72,80275.73,23.4,-0.00504,0.0,0.76467]
[1777919688184,73.72,80277.59,23.4,-0.00504,0.0,0.76374]
[1777919693219,73.72,80281.24,23.4,-0.00502,0.0,0.76192]
[1777919698253,73.72,80292.13,23.4,-0.00498,0.0,0.75652]
[1777919703289,73.72,80292.66,23.4,-0.00498,0.0,0.75626]
[1777919708323,73.72,80295.89,23.4,-0.00497,0.0,0.75466]
[1777919710338,73.72,80277.35,23.4,-0.00504,0.0,0.76386]
[1777919715373,73.72,80270.65,23.4,-0.00506,0.0,0.76721]
[1777919720407,73.72,80271.64,23.4,-0.00506,0.0,0.76671]
[1777919725443,73.72,80254.63,23.4,-0.00512,0.0,0.77526]
[1777919730479,73.72,80253.87,23.4,-0.00513,0.0,0.77565]
[1777919735514,73.72,80252.96,23.4,-0.00512,0.0,0.77482]
[1777919740549,73.72,80254.89,23.4,-0.00512,0.0,0.77384]
[1777919745584,73.72,80251.14,23.4,-0.00513,0.0,0.77574]
[1777919750618,73.72,80251.26,23.4,-0.00513,0.0,0.77568]
[1777919755654,73.72,80253.43,23.4,-0.00512,0.0,0.77458]
[1777919760689,73.72,80251.36,23.4,-0.00513,0.0,0.77563]
[1777919765723,73.72,80252.99,23.4,-0.00512,0.0,0.7748]
[1777919770759,73.72,80253.17,23.4,-0.00512,0.0,0.77471]
[1777919775794,73.72,80257.4,23.4,-0.00511,0.0,0.77258]
[1777919780829,73.72,80262.47,23.4,-0.00509,0.0,0.77003]
[1777919785864,73.72,80265.93,23.4,-0.00507,0.0,0.76829]
[1777919790899,73.72,80263.0,23.4,-0.00508,0.0,0.76976]
[1777919792914,73.72,80243.16,23.4,-0.00515,0.0,0.77849]
[1777919797948,73.72,80244.87,23.4,-0.00515,0.0,0.77762]
[1777919802983,73.72,80248.83,23.4,-0.00513,0.0,0.77561]
[1777919808018,73.72,80248.76,23.4,-0.00513,0.0,0.77565]
[1777919813054,73.72,80257.64,23.4,-0.0051,0.0,0.77117]
[1777919818089,73.72,80255.83,23.4,-0.0051,0.0,0.77208]
[1777919824131,73.72,80254.69,23.4,-0.00511,0.0,0.77266]
[1777919829166,73.72,80245.77,23.4,-0.00514,0.0,0.77716]
[1777919834207,73.72,80231.35,23.4,-0.0052,0.0,0.78449]
[1777919840664,73.72,80229.23,23.4,-0.00521,0.0,0.78558]
[1777919846294,73.72,80219.06,23.4,-0.00525,0.0,0.79079]
[1777919851329,73.72,80218.67,23.4,-0.00524,0.0,0.78968]
[1777919856364,73.72,80208.23,23.4,-0.00528,0.0,0.79506]
[1777919861402,73.72,80212.01,23.4,-0.00526,0.0,0.79311]
[1777919866437,73.72,80211.82,23.4,-0.00527,0.0,0.79321]
[1777919871472,73.72,80208.54,23.4,-0.00528,0.0,0.7949]
[1777919876507,73.72,80209.56,23.4,-0.00527,0.0,0.79437]
[1777919881542,73.72,80211.6,23.4,-0.00527,0.0,0.79332]
[1777919886577,73.72,80211.24,23.4,-0.00527,0.0,0.79351]
[1777919891612,73.72,80207.9,23.4,-0.00528,0.0,0.79523]
[1777919896646,73.72,80211.24,23.4,-0.00527,0.0,0.79351]
[1777919901682,73.72,80210.74,23.4,-0.00527,0.0,0.79376]
[1777919906717,73.72,80207.0,23.4,-0.00528,0.0,0.79569]
[1777919912758,73.72,80207.01,23.4,-0.00528,0.0,0.79437]
[1777919917793,73.72,80219.06,23.4,-0.00523,0.0,0.78817]
[1777919922829,73.72,80217.07,23.4,-0.00524,0.0,0.7892]
[1777919927864,73.72,80214.23,23.4,-0.00525,0.0,0.79065]
[1777919932899,73.72,80214.17,23.4,-0.00525,0.0,0.79069]
[1777919937934,73.72,80213.7,23.4,-0.00525,0.0,0.79093]
[1777919942969,73.72,80208.17,23.4,-0.00527,0.0,0.79378]
[1777919946997,73.72,80222.9,23.4,-0.00521,0.0,0.78621]
[1777919952033,73.72,80225.27,23.4,-0.0052,0.0,0.785]
[1777919957069,73.72,80226.13,23.4,-0.0052,0.0,0.78456]
[1777919962104,73.72,80227.04,23.4,-0.0052,0.0,0.78409]
[1777919967139,73.72,80226.15,23.4,-0.0052,0.0,0.78455]
[1777919972174,73.72,80235.32,23.4,-0.00516,0.0,0.77858]
[1777919977209,73.72,80238.7,23.4,-0.00514,0.0,0.77686]
[1777919982244,73.72,80237.96,23.4,-0.00515,0.0,0.77724]
[1777919987279,73.72,80250.74,23.4,-0.0051,0.0,0.77079]
[1777919992314,73.72,80249.66,23.4,-0.0051,0.0,0.77133]
[1777919997349,73.72,80239.73,23.4,-0.00514,0.0,0.77634]
[1777920002384,73.72,80240.31,23.4,-0.00514,0.0,0.77605]
[1777920007419,73.72,80239.63,23.4,-0.00514,0.0,0.77639]
[1777920012458,73.72,80240.88,23.4,-0.00514,0.0,0.77576]
[1777920017493,73.72,80239.38,23.4,-0.00514,0.0,0.77652]
[1777920022528,73.72,80238.5,23.4,-0.00515,0.0,0.77697]
[1777920027563,73.72,80239.84,23.4,-0.00514,0.0,0.77629]
[1777920032598,73.72,80245.54,23.4,-0.00511,0.0,0.77212]
[1777920037633,73.72,80251.19,23.4,-0.00509,0.0,0.76927]
[1777920042668,73.72,80250.88,23.4,-0.00509,0.0,0.76943]
[1777920047703,73.72,80251.22,23.4,-0.00509,0.0,0.76926]
[1777920052738,73.72,80244.77,23.4,-0.00511,0.0,0.7725]
[1777920057773,73.72,80246.38,23.4,-0.00511,0.0,0.77169]
[1777920062808,73.72,80243.99,23.4,-0.00512,0.0,0.7729]
[1777920065829,73.72,80258.57,23.4,-0.00506,0.0,0.76557]
[1777920070864,73.72,80251.04,23.4,-0.00509,0.0,0.76935]
[1777920075899,73.72,80251.29,23.4,-0.00509,0.0,0.76922]
[1777920080933,73.72,80252.05,23.4,-0.00509,0.0,0.76884]
[1777920086975,73.72,80248.31,23.4,-0.0051,0.0,0.77072]
[1777920092012,73.72,80242.92,23.4,-0.00511,0.0,0.77215]
[1777920097047,73.72,80242.5,23.4,-0.00511,0.0,0.77236]
[1777920100069,73.72,80228.53,23.4,-0.00517,0.0,0.77943]
[1777920105105,73.72,80218.15,23.4,-0.00521,0.0,0.78472]
[1777920110141,73.72,80223.55,23.4,-0.00519,0.0,0.78197]
[1777920115176,73.72,80221.48,23.4,-0.00519,0.0,0.78302]
[1777920120214,73.72,80221.67,23.4,-0.00519,0.0,0.78293]
[1777920125249,73.72,80221.72,23.4,-0.00519,0.0,0.7829]
[1777920130285,73.72,80219.57,23.4,-0.0052,0.0,0.784]
[1777920135320,73.72,80219.22,23.4,-0.0052,0.0,0.78418]
[1777920140355,73.72,80221.79,23.4,-0.00519,0.0,0.78286]
[1777920145392,73.72,80225.92,23.4,-0.00518,0.0,0.78076]
[1777920150425,73.72,80226.04,23.4,-0.00518,0.0,0.7807]
[1777920155460,73.72,80226.15,23.4,-0.00517,0.0,0.77934]
[1777920160495,73.72,80225.7,23.4,-0.00517,0.0,0.77957]
[1777920165532,73.72,80225.16,23.4,-0.00517,0.0,0.77985]
[1777920170568,73.72,80226.76,23.4,-0.00517,0.0,0.77903]
[1777920175606,73.72,80216.25,23.4,-0.00521,0.0,0.78439]
[1777920180641,73.72,80216.73,23.4,-0.0052,0.0,0.78415]
[1777920185675,73.72,80214.44,23.4,-0.00521,0.0,0.78532]
[1777920190710,73.72,80212.0,23.4,-0.00522,0.0,0.78657]
[1777920195746,73.72,80212.6,23.4,-0.00522,0.0,0.78626]
[1777920198767,73.72,80194.23,23.4,-0.00529,0.0,0.79571]
[1777920203802,73.72,80202.31,23.4,-0.00526,0.0,0.79154]
[1777920208837,73.72,80195.79,23.4,-0.00529,0.0,0.79491]
[1777920213874,73.72,80195.65,23.4,-0.00528,0.0,0.79366]
[1777920218909,73.72,80195.36,23.4,-0.00528,0.0,0.79381]
[1777920223944,73.72,80188.04,23.4,-0.00531,0.0,0.7976]
[1777920228979,73.72,80185.75,23.4,-0.00532,0.0,0.79879]
[1777920234014,73.72,80173.22,23.4,-0.00537,0.0,0.80532]
[1777920239048,73.72,80160.86,23.4,-0.00542,0.0,0.81181]
[1777920244086,73.72,80154.06,23.4,-0.00544,0.0,0.81539]
[1777920249121,73.72,80150.34,23.4,-0.00546,0.0,0.81736]
[1777920254157,73.72,80162.78,23.4,-0.00541,0.0,0.8108]
[1777920259192,73.72,80167.07,23.4,-0.00539,0.0,0.80854]
[1777920264227,73.72,80160.55,23.4,-0.00542,0.0,0.81197]
[1777920269261,73.72,80159.15,23.4,-0.00542,0.0,0.81271]
[1777920274297,73.72,80161.55,23.4,-0.00541,0.0,0.81011]
[1777920280339,73.72,80161.71,23.4,-0.0054,0.0,0.81002]
[1777920285373,73.72,80161.74,23.4,-0.0054,0.0,0.81001]
[1777920290409,73.72,80167.06,23.4,-0.00538,0.0,0.80721]
[1777920295445,73.72,80166.37,23.4,-0.00539,0.0,0.80758]
[1777920300479,73.72,80164.86,23.4,-0.00539,0.0,0.80837]
[1777920305514,73.72,80135.68,23.4,-0.00551,0.0,0.82381]
[1777920308535,73.72,80137.17,23.4,-0.0055,0.0,0.82301]
[1777920313570,73.72,80133.7,23.4,-0.00552,0.0,0.82486]
[1777920318605,73.72,80133.65,23.4,-0.00552,0.0,0.82489]
[1777920323640,73.72,80139.25,23.4,-0.0055,0.0,0.8219]
[1777920328675,73.72,80134.52,23.4,-0.00551,0.0,0.82442]
[1777920333710,73.72,80133.16,23.4,-0.00551,0.0,0.8238]
[1777920338746,73.72,80132.06,23.4,-0.00552,0.0,0.82438]
[1777920343781,73.72,80131.18,23.4,-0.00552,0.0,0.82485]
[1777920348816,73.72,80129.72,23.4,-0.00553,0.0,0.82563]
[1777920353851,73.72,80125.43,23.4,-0.00554,0.0,0.82793]
[1777920358886,73.72,80134.38,23.4,-0.00551,0.0,0.82315]
[1777920363921,73.72,80135.13,23.4,-0.0055,0.0,0.82275]
[1777920368956,73.72,80126.34,23.4,-0.00554,0.0,0.82744]
[1777920373991,73.72,80125.03,23.4,-0.00554,0.0,0.82814]
[1777920380034,73.72,80132.56,23.4,-0.00551,0.0,0.82412]
[1777920385069,73.72,80132.98,23.4,-0.00551,0.0,0.82389]
[1777920390104,73.72,80132.81,23.4,-0.00551,0.0,0.82398]
[1777920395139,73.72,80132.8,23.4,-0.0055,0.0,0.82264]
[1777920398160,73.72,80149.97,23.4,-0.00543,0.0,0.81353]
[1777920403196,73.72,80156.26,23.4,-0.00541,0.0,0.81021]
[1777920408231,73.72,80160.32,23.4,-0.00539,0.0,0.80808]
[1777920413266,73.72,80149.68,23.4,-0.00544,0.0,0.81368]
[1777920418301,73.72,80153.87,23.4,-0.00542,0.0,0.81147]
[1777920423337,73.72,80157.17,23.4,-0.00541,0.0,0.80974]
[1777920428372,73.72,80159.66,23.4,-0.0054,0.0,0.80843]
[1777920433409,73.72,80146.13,23.4,-0.00545,0.0,0.81556]
[1777920438444,73.72,80134.11,23.4,-0.0055,0.0,0.82194]
[1777920443479,73.72,80135.31,23.4,-0.00549,0.0,0.8213]
[1777920448513,73.72,80136.78,23.4,-0.00549,0.0,0.82052]
[1777920453554,73.72,80134.64,23.4,-0.00549,0.0,0.8203]
[1777920458590,73.72,80135.06,23.4,-0.00549,0.0,0.82008]
[1777920463625,73.72,80145.05,23.4,-0.00545,0.0,0.81479]
[1777920468660,73.72,80148.58,23.4,-0.00543,0.0,0.81292]
[1777920473695,73.72,80152.09,23.4,-0.00542,0.0,0.81107]
[1777920478730,73.72,80151.06,23.4,-0.00542,0.0,0.81161]
[1777920484772,73.72,80151.72,23.4,-0.00542,0.0,0.81127]
[1777920489807,73.72,80138.87,23.4,-0.00547,0.0,0.81806]
[1777920494842,73.72,80136.23,23.4,-0.00548,0.0,0.81946]
[1777920499876,73.72,80133.89,23.4,-0.00549,0.0,0.8207]
[1777920504912,73.72,80132.83,23.4,-0.0055,0.0,0.82127]
[1777920509947,73.72,80135.06,23.4,-0.00549,0.0,0.82008]
[1777920514982,73.72,80131.95,23.4,-0.00549,0.0,0.82039]
[1777920520017,73.72,80130.53,23.4,-0.0055,0.0,0.82114]
[1777920525052,73.72,80130.03,23.4,-0.0055,0.0,0.82141]
[1777920530087,73.72,80118.51,23.4,-0.00555,0.0,0.82756]
[1777920535122,73.72,80105.0,23.4,-0.0056,0.0,0.83483]
[1777920540157,73.72,80109.52,23.4,-0.00558,0.0,0.83239]
[1777920545192,73.72,80117.81,23.4,-0.00555,0.0,0.82794]
[1777920550228,73.72,80122.45,23.4,-0.00553,0.0,0.82545]
[1777920555263,73.72,80124.65,23.4,-0.00552,0.0,0.82428]
[1777920560298,73.72,80132.1,23.4,-0.00549,0.0,0.82031]
[1777920565333,73.72,80131.92,23.4,-0.00549,0.0,0.8204]
[1777920570368,73.72,80126.17,23.4,-0.00551,0.0,0.82346]
[1777920575403,73.72,80125.69,23.4,-0.00551,0.0,0.82237]
[1777920580438,73.72,80119.83,23.4,-0.00553,0.0,0.8255]
[1777920585473,73.72,80129.26,23.4,-0.00549,0.0,0.82047]
[1777920590508,73.72,80132.07,23.4,-0.00548,0.0,0.81897]
[1777920595542,73.72,80136.2,23.4,-0.00546,0.0,0.81678]
[1777920599572,73.72,80150.27,23.4,-0.00541,0.0,0.80935]
[1777920604606,73.72,80151.99,23.4,-0.0054,0.0,0.80845]
[1777920606441,73.72,80161.97,23.4,-0.00536,0.0,0.80322]
[1777920608128,73.72,80158.82,23.4,-0.00537,0.0,0.80487]
[1777920613669,73.72,80144.68,23.4,-0.00543,0.0,0.8123]
[1777920620718,73.72,80146.76,23.4,-0.00542,0.0,0.8112]
[1777920625753,73.72,80145.01,23.4,-0.00543,0.0,0.81212]
[1777920630788,73.72,80143.63,23.4,-0.00543,0.0,0.81285]
[1777920636830,73.72,80143.51,23.4,-0.00543,0.0,0.81157]
[1777920641865,73.72,80135.15,23.4,-0.00546,0.0,0.81599]
[1777920646900,73.72,80134.21,23.4,-0.00546,0.0,0.81649]
[1777920651936,73.72,80133.49,23.4,-0.00547,0.0,0.81687]
[1777920654958,73.72,80119.35,23.4,-0.00552,0.0,0.8244]
[1777920659993,73.72,80111.77,23.4,-0.00556,0.0,0.82846]
[1777920665028,73.72,80101.2,23.4,-0.0056,0.0,0.83414]
[1777920670063,73.72,80114.73,23.4,-0.00554,0.0,0.82687]
[1777920675098,73.72,80114.51,23.4,-0.00554,0.0,0.82699]
[1777920680133,73.72,80115.03,23.4,-0.00554,0.0,0.82671]
[1777920685168,73.72,80115.32,23.4,-0.00554,0.0,0.82655]
[1777920690203,73.72,80114.7,23.4,-0.00554,0.0,0.82688]
[1777920695238,73.72,80113.28,23.4,-0.00554,0.0,0.82629]
[1777920700275,73.72,80110.25,23.4,-0.00555,0.0,0.82791]
[1777920705310,73.72,80108.05,23.4,-0.00556,0.0,0.82909]
[1777920710345,73.72,80108.47,23.4,-0.00556,0.0,0.82886]
[1777920715380,73.72,80116.22,23.4,-0.00553,0.0,0.82471]
[1777920720416,73.72,80107.54,23.4,-0.00556,0.0,0.82936]
[1777920725452,73.72,80107.93,23.4,-0.00556,0.0,0.82915]
[1777920730487,73.72,80104.97,23.4,-0.00557,0.0,0.83075]
[1777920735522,73.72,80104.86,23.4,-0.00558,0.0,0.83081]
[1777920740557,73.72,80104.28,23.4,-0.00558,0.0,0.83112]
[1777920741585,73.72,80087.85,23.4,-0.00565,0.0,0.84]
[1777920744594,73.72,80068.4,23.4,-0.00573,0.0,0.85062]
[1777920748629,73.72,80081.94,23.4,-0.00567,0.0,0.84322]
[1777920753669,73.72,80081.85,23.4,-0.00566,0.0,0.84189]
[1777920758712,73.72,80083.16,23.4,-0.00566,0.0,0.84117]
[1777920763747,73.72,80081.75,23.4,-0.00566,0.0,0.84194]
[1777920768782,73.72,80081.91,23.4,-0.00566,0.0,0.84185]
[1777920773822,73.72,80087.18,23.4,-0.00564,0.0,0.83899]
[1777920778858,73.72,80087.31,23.4,-0.00564,0.0,0.83892]
[1777920783892,73.72,80088.05,23.4,-0.00564,0.0,0.83852]
[1777920788927,73.72,80081.48,23.4,-0.00566,0.0,0.84209]
[1777920793962,73.72,80075.9,23.4,-0.00569,0.0,0.84513]
[1777920797992,73.72,80059.16,23.4,-0.00576,0.0,0.85432]
[1777920803031,73.72,80056.26,23.4,-0.00577,0.0,0.85592]
[1777920808070,73.72,80058.61,23.4,-0.00576,0.0,0.85462]
[1777920813105,73.72,80058.37,23.4,-0.00575,0.0,0.85336]
[1777920818140,73.72,80059.07,23.4,-0.00575,0.0,0.85297]
[1777920823175,73.72,80055.88,23.4,-0.00576,0.0,0.85473]
[1777920828210,73.72,80053.11,23.4,-0.00577,0.0,0.85626]
[1777920833245,73.72,80045.77,23.4,-0.00581,0.0,0.86032]
[1777920838279,73.72,80045.04,23.4,-0.00581,0.0,0.86073]
[1777920843315,73.72,80039.3,23.4,-0.00583,0.0,0.86392]
[1777920848350,73.72,80029.83,23.4,-0.00588,0.0,0.8692]
[1777920853386,73.72,80028.06,23.4,-0.00588,0.0,0.87019]
[1777920858421,73.72,80032.41,23.4,-0.00586,0.0,0.86776]
[1777920863456,73.72,80036.25,23.4,-0.00585,0.0,0.86562]
[1777920868491,73.72,80036.35,23.4,-0.00585,0.0,0.86556]
[1777920873526,73.72,80036.09,23.4,-0.00584,0.0,0.8643]
[1777920878561,73.72,80029.83,23.4,-0.00587,0.0,0.86779]
[1777920883596,73.72,80029.2,23.4,-0.00587,0.0,0.86814]
[1777920888631,73.72,80032.16,23.4,-0.00586,0.0,0.86649]
[1777920893666,73.72,80032.65,23.4,-0.00585,0.0,0.86622]
[1777920898701,73.72,80032.78,23.4,-0.00585,0.0,0.86615]
[1777920903736,73.72,80033.72,23.4,-0.00585,0.0,0.86562]
[1777920908771,73.72,80033.17,23.4,-0.00585,0.0,0.86593]
[1777920913806,73.72,80034.25,23.4,-0.00585,0.0,0.86533]
[1777920918840,73.72,80035.45,23.4,-0.00584,0.0,0.86466]
[1777920923875,73.72,80039.25,23.4,-0.00583,0.0,0.86254]
[1777920928911,73.72,80038.93,23.4,-0.00583,0.0,0.86272]
[1777920933946,73.72,80042.39,23.4,-0.0058,0.0,0.8594]
[1777920938981,73.72,80045.85,23.4,-0.00579,0.0,0.85748]
[1777920944017,73.72,80045.08,23.4,-0.00579,0.0,0.85791]
[1777920949051,73.72,80049.57,23.4,-0.00577,0.0,0.85542]
[1777920954087,73.72,80049.14,23.4,-0.00577,0.0,0.85566]
[1777920959123,73.72,80048.21,23.4,-0.00578,0.0,0.85617]
[1777920964158,73.72,80050.61,23.4,-0.00577,0.0,0.85485]
[1777920969193,73.72,80050.83,23.4,-0.00577,0.0,0.85473]
[1777920974228,73.72,80050.64,23.4,-0.00577,0.0,0.85483]
[1777920979263,73.72,80050.3,23.4,-0.00577,0.0,0.85502]
[1777920984298,73.72,80053.0,23.4,-0.00576,0.0,0.85353]
[1777920986312,73.72,80071.81,23.4,-0.00568,0.0,0.84322]
[1777920991349,73.72,80069.97,23.4,-0.00568,0.0,0.84284]
[1777920996384,73.72,80069.36,23.4,-0.00568,0.0,0.84317]
[1777921001419,73.72,80072.93,23.4,-0.00566,0.0,0.84123]
[1777921006454,73.72,80069.55,23.4,-0.00568,0.0,0.84307]
[1777921011489,73.72,80074.77,23.4,-0.00566,0.0,0.84023]
[1777921016525,73.72,80074.7,23.4,-0.00566,0.0,0.84026]
[1777921021559,73.72,80076.46,23.4,-0.00565,0.0,0.83931]
[1777921026594,73.72,80088.29,23.4,-0.0056,0.0,0.8329]
[1777921031629,73.72,80092.01,23.4,-0.00558,0.0,0.83089]
[1777921036664,73.72,80104.32,23.4,-0.00553,0.0,0.82428]
[1777921041700,73.72,80103.84,23.4,-0.00553,0.0,0.82454]
[1777921046735,73.72,80110.92,23.4,-0.00551,0.0,0.82076]
[1777921048751,73.72,80128.8,23.4,-0.00543,0.0,0.81128]
[1777921053787,73.72,80126.77,23.4,-0.00543,0.0,0.811]
[1777921058822,73.72,80122.74,23.4,-0.00545,0.0,0.81313]
[1777921063857,73.72,80123.51,23.4,-0.00545,0.0,0.81273]
[1777921068891,73.72,80123.84,23.4,-0.00544,0.0,0.81255]
[1777921073927,73.72,80125.66,23.4,-0.00544,0.0,0.81159]
[1777921078963,73.72,80126.47,23.4,-0.00543,0.0,0.81116]
[1777921083998,73.72,80132.15,23.4,-0.00541,0.0,0.80817]
[1777921089033,73.72,80130.31,23.4,-0.00542,0.0,0.80914]
[1777921094068,73.72,80133.7,23.4,-0.0054,0.0,0.80735]
[1777921099103,73.72,80132.82,23.4,-0.00541,0.0,0.80782]
[1777921104138,73.72,80138.34,23.4,-0.00539,0.0,0.80492]
[1777921109176,73.72,80138.21,23.4,-0.00539,0.0,0.80498]
[1777921114211,73.72,80138.77,23.4,-0.00538,0.0,0.80336]
[1777921119246,73.72,80146.28,23.4,-0.00535,0.0,0.79943]
[1777921124281,73.72,80138.34,23.4,-0.00538,0.0,0.80358]
[1777921129315,73.72,80136.11,23.4,-0.00539,0.0,0.80475]
[1777921134351,73.72,80137.75,23.4,-0.00538,0.0,0.80389]
[1777921139392,73.72,80135.66,23.4,-0.00539,0.0,0.80499]
[1777921144422,73.72,80131.75,23.4,-0.0054,0.0,0.80704]
[1777921146426,73.72,80130.24,23.4,-0.00541,0.0,0.80783]
[1777921147784,73.72,80130.81,23.4,-0.00541,0.0,0.80753]
[1777921153485,73.72,80117.08,23.4,-0.00546,0.0,0.81478]
[1777921158520,73.72,80108.02,23.4,-0.0055,0.0,0.81959]
[1777921163555,73.72,80107.46,23.4,-0.0055,0.0,0.81989]
[1777921167583,73.72,80093.16,23.4,-0.00556,0.0,0.82754]
[1777921172618,73.72,80093.29,23.4,-0.00555,0.0,0.82611]
[1777921177653,73.72,80093.27,23.4,-0.00555,0.0,0.82612]
[1777921182689,73.72,80101.43,23.4,-0.00552,0.0,0.82175]
[1777921187725,73.72,80105.08,23.4,-0.0055,0.0,0.81981]
[1777921192759,73.72,80105.88,23.4,-0.0055,0.0,0.81938]
[1777921197794,73.72,80107.22,23.4,-0.00549,0.0,0.81867]
[1777921201456,73.72,80108.67,23.4,-0.00549,0.0,0.81789]
[1777921202789,73.72,80106.32,23.4,-0.0055,0.0,0.81915]
[1777921207865,73.72,80103.75,23.4,-0.00551,0.0,0.82051]
[1777921212901,73.72,80090.57,23.4,-0.00556,0.0,0.82757]
[1777921217936,73.72,80076.91,23.4,-0.00562,0.0,0.83494]
[1777921222970,73.72,80078.4,23.4,-0.00561,0.0,0.83413]
[1777921228015,73.72,80083.92,23.4,-0.00559,0.0,0.83115]
[1777921233041,73.72,80084.98,23.4,-0.00558,0.0,0.82921]
[1777921238075,73.72,80082.88,23.4,-0.00559,0.0,0.83034]
[1777921243111,73.72,80079.52,23.4,-0.0056,0.0,0.83215]
[1777921249154,73.72,80086.27,23.4,-0.00557,0.0,0.82851]
[1777921254189,73.72,80089.78,23.4,-0.00556,0.0,0.82663]
[1777921259224,73.72,80088.96,23.4,-0.00556,0.0,0.82707]
[1777921264259,73.72,80094.79,23.4,-0.00554,0.0,0.82394]
[1777921269294,73.72,80094.2,23.4,-0.00554,0.0,0.82426]
[1777921274328,73.72,80092.59,23.4,-0.00555,0.0,0.82512]
[1777921277350,73.72,80107.6,23.4,-0.00548,0.0,0.81711]
[1777921282387,73.72,80115.29,23.4,-0.00545,0.0,0.81303]
[1777921287419,73.72,80113.88,23.4,-0.00546,0.0,0.81378]
[1777921292455,73.72,80112.5,23.4,-0.00546,0.0,0.81316]
[1777921297490,73.72,80113.31,23.4,-0.00545,0.0,0.81273]
[1777921302525,73.72,80112.64,23.4,-0.00545,0.0,0.81309]
[1777921305546,73.72,80097.92,23.4,-0.00551,0.0,0.82091]
[1777921310581,73.72,80086.2,23.4,-0.00556,0.0,0.82719]
[1777921315617,73.72,80083.8,23.4,-0.00557,0.0,0.82848]
[1777921320681,73.72,80074.13,23.4,-0.00561,0.0,0.83369]
[1777921326696,73.72,80060.74,23.4,-0.00567,0.0,0.84096]
[1777921331732,73.72,80059.9,23.4,-0.00567,0.0,0.84142]
[1777921337774,73.72,80060.04,23.4,-0.00567,0.0,0.84134]
[1777921342808,73.72,80059.41,23.4,-0.00568,0.0,0.84169]
[1777921346837,73.72,80074.14,23.4,-0.00561,0.0,0.83369]
[1777921351872,73.72,80078.59,23.4,-0.00559,0.0,0.82991]
[1777921356907,73.72,80081.23,23.4,-0.00557,0.0,0.82849]
[1777921361943,73.72,80081.05,23.4,-0.00558,0.0,0.82859]
[1777921366979,73.72,80075.63,23.4,-0.0056,0.0,0.83151]
[1777921372014,73.72,80071.9,23.4,-0.00561,0.0,0.83353]
[1777921377049,73.72,80055.34,23.4,-0.00568,0.0,0.84252]
[1777921382083,73.72,80047.76,23.4,-0.00572,0.0,0.84667]
[1777921387119,73.72,80047.12,23.4,-0.00572,0.0,0.84702]
[1777921392154,73.72,80046.42,23.4,-0.00572,0.0,0.84741]
[1777921394168,73.72,80063.22,23.4,-0.00565,0.0,0.83823]
[1777921399203,73.72,80069.52,23.4,-0.00562,0.0,0.83481]
[1777921404238,73.72,80073.33,23.4,-0.00561,0.0,0.83275]
[1777921409273,73.72,80087.77,23.4,-0.00555,0.0,0.82498]
[1777921412294,73.72,80098.86,23.4,-0.00549,0.0,0.8177]
[1777921418336,73.72,80088.99,23.4,-0.00553,0.0,0.82296]
[1777921423371,73.72,80081.13,23.4,-0.00557,0.0,0.82718]
[1777921428405,73.72,80084.21,23.4,-0.00555,0.0,0.82552]
[1777921433441,73.72,80079.05,23.4,-0.00558,0.0,0.8283]
[1777921437469,73.72,80060.91,23.4,-0.00565,0.0,0.83811]
[1777921442504,73.72,80052.11,23.4,-0.00569,0.0,0.8429]
[1777921447539,73.72,80051.73,23.4,-0.00569,0.0,0.84311]
[1777921452574,73.72,80045.02,23.4,-0.00572,0.0,0.84678]
[1777921457609,73.72,80047.39,23.4,-0.00571,0.0,0.84548]
[1777921462643,73.72,80051.95,23.4,-0.00569,0.0,0.84299]
[1777921467679,73.72,80046.64,23.4,-0.00571,0.0,0.8459]
[1777921473721,73.72,80045.84,23.4,-0.00571,0.0,0.84494]
[1777921478755,73.72,80044.08,23.4,-0.00571,0.0,0.84591]
[1777921483791,73.72,80040.94,23.4,-0.00573,0.0,0.84763]
[1777921488828,73.72,80032.26,23.4,-0.00576,0.0,0.85241]
[1777921494314,73.72,80026.72,23.4,-0.00579,0.0,0.85547]
[1777921500562,73.72,80026.59,23.4,-0.00579,0.0,0.85554]
[1777921500567,73.72,80012.58,23.4,-0.00585,0.0,0.86332]
[1777921506610,73.72,80005.0,23.4,-0.00588,0.0,0.86756]
[1777921511992,73.72,80005.77,23.4,-0.00588,0.0,0.86713]
[1777921518036,73.72,80007.86,23.4,-0.00587,0.0,0.86596]
[1777921523071,73.72,80001.84,23.4,-0.0059,0.0,0.86933]
[1777921528107,73.72,79998.4,23.4,-0.00591,0.0,0.87126]
[1777921532136,73.72,79959.24,23.4,-0.00607,0.0,0.89207]
[1777921537174,73.72,79958.4,23.4,-0.00608,0.0,0.89255]
[1777921541201,73.72,79975.55,23.4,-0.006,0.0,0.88275]
[1777921545229,73.72,79990.37,23.4,-0.00594,0.0,0.87436]
[1777921550264,73.72,79990.39,23.4,-0.00594,0.0,0.87435]
[1777921555299,73.72,80002.97,23.4,-0.00588,0.0,0.86728]
[1777921556357,73.72,80018.8,23.4,-0.00581,0.0,0.85845]
[1777921557314,73.72,80035.57,23.4,-0.00574,0.0,0.84919]
[1777921561343,73.72,80049.79,23.4,-0.00568,0.0,0.8414]
[1777921566387,73.72,80089.26,23.4,-0.00551,0.0,0.8201]
[1777921571598,73.72,80088.38,23.4,-0.00552,0.0,0.82057]
[1777921576898,73.72,80087.61,23.4,-0.00552,0.0,0.82098]
[1777921581447,73.72,80071.3,23.4,-0.00559,0.0,0.82973]
[1777921583503,73.72,80085.03,23.4,-0.00553,0.0,0.82236]
[1777921584510,73.72,80100.46,23.4,-0.00547,0.0,0.81414]
[1777921589545,73.72,80100.7,23.4,-0.00547,0.0,0.81401]
[1777921592566,73.72,80071.81,23.4,-0.00558,0.0,0.82809]
[1777921597602,73.72,80073.89,23.4,-0.00557,0.0,0.82697]
[1777921602637,73.72,80079.8,23.4,-0.00555,0.0,0.8238]
[1777921607672,73.72,80091.89,23.4,-0.0055,0.0,0.81734]
[1777921612810,73.72,80094.11,23.4,-0.00549,0.0,0.81616]
[1777921613412,73.72,80102.83,23.4,-0.00545,0.0,0.81153]
[1777921618750,73.72,80106.05,23.4,-0.00544,0.0,0.80983]
[1777921623785,73.72,80117.37,23.4,-0.00539,0.0,0.80387]
[1777921628666,73.72,80121.78,23.4,-0.00537,0.0,0.80156]
[1777921633859,73.72,80123.17,23.4,-0.00537,0.0,0.80083]
[1777921638894,73.72,80121.37,23.4,-0.00538,0.0,0.80177]
[1777921642922,73.72,80105.76,23.4,-0.00544,0.0,0.80998]
[1777921647957,73.72,80115.51,23.4,-0.0054,0.0,0.80485]
[1777921652992,73.72,80112.79,23.4,-0.0054,0.0,0.80493]
[1777921658027,73.72,80115.11,23.4,-0.00539,0.0,0.80372]
[1777921662006,73.72,80116.08,23.4,-0.00539,0.0,0.80321]
[1777921662175,73.72,80098.2,23.4,-0.00546,0.0,0.81263]
[1777921662953,73.72,80098.2,23.4,-0.00546,0.0,0.81263]
[1777921663587,73.72,80074.8,23.4,-0.00556,0.0,0.82511]
[1777921665082,73.72,80057.94,23.4,-0.00563,0.0,0.83421]
[1777921668218,73.72,80074.75,23.4,-0.00556,0.0,0.82514]
[1777921673141,73.72,80092.07,23.4,-0.00549,0.0,0.81589]
[1777921678176,73.72,80090.72,23.4,-0.00549,0.0,0.8166]
[1777921683211,73.72,80094.74,23.4,-0.00547,0.0,0.81447]
[1777921688246,73.72,80095.28,23.4,-0.00547,0.0,0.81418]
[1777921693281,73.72,80095.78,23.4,-0.00547,0.0,0.81392]
[1777921698316,73.72,80106.51,23.4,-0.00543,0.0,0.80824]
[1777921703452,73.72,80109.83,23.4,-0.00541,0.0,0.80649]
[1777921709397,73.72,80118.45,23.4,-0.00538,0.0,0.80197]
[1777921714432,73.72,80114.7,23.4,-0.00538,0.0,0.80259]
[1777921719467,73.72,80114.2,23.4,-0.00539,0.0,0.80285]
[1777921724502,73.72,80116.8,23.4,-0.00538,0.0,0.80149]
[1777921727416,73.72,80117.55,23.4,-0.00537,0.0,0.8011]
[1777921732558,73.72,80118.02,23.4,-0.00537,0.0,0.80085]
[1777921737592,73.72,80107.61,23.4,-0.00541,0.0,0.80632]
[1777921742628,73.72,80103.77,23.4,-0.00543,0.0,0.80834]
[1777921747663,73.72,80102.42,23.4,-0.00543,0.0,0.80905]
[1777921752697,73.72,80101.81,23.4,-0.00544,0.0,0.80937]
[1777921754712,73.72,80083.53,23.4,-0.00551,0.0,0.81908]
[1777921756726,73.72,80070.05,23.4,-0.00557,0.0,0.8263]
[1777921761762,73.72,80064.91,23.4,-0.00559,0.0,0.82906]
[1777921766799,73.72,80067.21,23.4,-0.00558,0.0,0.82783]
[1777921771834,73.72,80070.46,23.4,-0.00556,0.0,0.82471]
[1777921776869,73.72,80063.39,23.4,-0.00559,0.0,0.82851]
[1777921781904,73.72,80058.11,23.4,-0.00561,0.0,0.83136]
[1777921786939,73.72,80057.98,23.4,-0.00561,0.0,0.83143]
[1777921791974,73.72,80055.81,23.4,-0.00562,0.0,0.83261]
[1777921797009,73.72,80059.54,23.4,-0.0056,0.0,0.83059]
[1777921801037,73.72,80045.51,23.4,-0.00566,0.0,0.8382]
[1777921805072,73.72,80025.04,23.4,-0.00575,0.0,0.8494]
[1777921806081,73.72,80008.42,23.4,-0.00582,0.0,0.8586]
[1777921811116,73.72,80019.17,23.4,-0.00577,0.0,0.85264]
[1777921816151,73.72,80027.13,23.4,-0.00574,0.0,0.84825]
[1777921819350,73.72,80032.42,23.4,-0.00572,0.0,0.84535]
[1777921825213,73.72,80032.57,23.4,-0.00572,0.0,0.84527]
[1777921830249,73.72,80031.15,23.4,-0.00572,0.0,0.84604]
[1777921835284,73.72,80032.22,23.4,-0.00571,0.0,0.84407]
[1777921836396,73.72,80032.22,23.4,-0.00571,0.0,0.84407]
[1777921842333,73.72,80023.39,23.4,-0.00575,0.0,0.84891]
[1777921847370,73.72,80023.76,23.4,-0.00574,0.0,0.84871]
[1777921852405,73.72,80028.13,23.4,-0.00573,0.0,0.84631]
[1777921857440,73.72,80028.72,23.4,-0.00572,0.0,0.84599]
[1777921862475,73.72,80029.93,23.4,-0.00572,0.0,0.84532]
[1777921865247,73.72,80030.14,23.4,-0.00572,0.0,0.84521]
[1777921867528,73.72,80061.35,23.4,-0.00559,0.0,0.82824]
[1777921872563,73.72,80070.5,23.4,-0.00555,0.0,0.82332]
[1777921876428,73.72,80070.78,23.4,-0.00555,0.0,0.82317]
[1777921881626,73.72,80057.85,23.4,-0.0056,0.0,0.83013]
[1777921886662,73.72,80061.43,23.4,-0.00559,0.0,0.8282]
[1777921891696,73.72,80060.64,23.4,-0.00558,0.0,0.82725]
[1777921896730,73.72,80060.31,23.4,-0.00558,0.0,0.82743]
[1777921901766,73.72,80057.21,23.4,-0.00559,0.0,0.8291]
[1777921906801,73.72,80057.73,23.4,-0.00559,0.0,0.82882]
[1777921911836,73.72,80056.76,23.4,-0.0056,0.0,0.82934]
[1777921916871,73.72,80058.23,23.4,-0.00559,0.0,0.82855]
[1777921921611,73.72,80059.2,23.4,-0.00559,0.0,0.82803]
[1777921927948,73.72,80061.65,23.4,-0.00558,0.0,0.82671]
[1777921932983,73.72,80053.17,23.4,-0.00561,0.0,0.83128]
[1777921938018,73.72,80060.83,23.4,-0.00558,0.0,0.82715]
[1777921943053,73.72,80051.33,23.4,-0.00562,0.0,0.83228]
[1777921948088,73.72,80054.29,23.4,-0.00561,0.0,0.83068]
[1777921949576,73.72,80053.8,23.4,-0.00561,0.0,0.83094]
[1777921955136,73.72,80055.08,23.4,-0.00559,0.0,0.82888]
[1777921960172,73.72,80060.87,23.4,-0.00557,0.0,0.82576]
[1777921961316,73.72,80061.45,23.4,-0.00557,0.0,0.82545]
[1777921967221,73.72,80072.21,23.4,-0.00552,0.0,0.81968]
[1777921972256,73.72,80068.05,23.4,-0.00554,0.0,0.8219]
[1777921977291,73.72,80070.18,23.4,-0.00553,0.0,0.82076]
[1777921982325,73.72,80070.02,23.4,-0.00553,0.0,0.82085]
[1777921987361,73.72,80070.25,23.4,-0.00553,0.0,0.82073]
[1777921992397,73.72,80066.21,23.4,-0.00555,0.0,0.82289]
[1777921997434,73.72,80062.5,23.4,-0.00556,0.0,0.82488]
[1777922002466,73.72,80060.6,23.4,-0.00557,0.0,0.8259]
[1777922007502,73.72,80050.18,23.4,-0.00561,0.0,0.83152]
[1777922013544,73.72,80049.79,23.4,-0.00561,0.0,0.83036]
[1777922017246,73.72,80050.38,23.4,-0.0056,0.0,0.83004]
[1777922026641,73.72,80038.77,23.4,-0.00565,0.0,0.83633]
[1777922031676,73.72,80039.98,23.4,-0.00565,0.0,0.83567]
[1777922037718,73.72,80040.03,23.4,-0.00565,0.0,0.83565]
[1777922040739,73.72,80055.51,23.4,-0.00558,0.0,0.82727]
[1777922045774,73.72,80066.31,23.4,-0.00554,0.0,0.82147]
[1777922051295,73.72,80068.97,23.4,-0.00553,0.0,0.82005]
[1777922060878,73.72,80068.54,23.4,-0.00553,0.0,0.82028]
[1777922065914,73.72,80068.27,23.4,-0.00553,0.0,0.82042]
[1777922070949,73.72,80073.05,23.4,-0.00551,0.0,0.81787]
[1777922075984,73.72,80074.55,23.4,-0.0055,0.0,0.81571]
[1777922081023,73.72,80076.73,23.4,-0.00549,0.0,0.81455]
[1777922086058,73.72,80080.07,23.4,-0.00547,0.0,0.81277]
[1777922091093,73.72,80080.32,23.4,-0.00547,0.0,0.81264]
[1777922096128,73.72,80080.89,23.4,-0.00547,0.0,0.81234]
[1777922101163,73.72,80081.03,23.4,-0.00547,0.0,0.81227]
[1777922107205,73.72,80082.04,23.4,-0.00546,0.0,0.81173]
[1777922112240,73.72,80083.01,23.4,-0.00546,0.0,0.81122]
[1777922117276,73.72,80079.82,23.4,-0.00547,0.0,0.81291]
[1777922122310,73.72,80080.04,23.4,-0.00547,0.0,0.81279]
[1777922127345,73.72,80082.89,23.4,-0.00546,0.0,0.81128]
[1777922133387,73.72,80083.41,23.4,-0.00545,0.0,0.80965]
[1777922138422,73.72,80081.71,23.4,-0.00546,0.0,0.81055]
[1777922143457,73.72,80081.63,23.4,-0.00546,0.0,0.81059]
[1777922148492,73.72,80069.96,23.4,-0.00551,0.0,0.81679]
[1777922153527,73.72,80069.74,23.4,-0.00551,0.0,0.81691]
[1777922158562,73.72,80071.65,23.4,-0.0055,0.0,0.81589]
[1777922160583,73.72,80053.91,23.4,-0.00557,0.0,0.82539]
[1777922165618,73.72,80049.18,23.4,-0.00559,0.0,0.82794]
[1777922170653,73.72,80050.45,23.4,-0.00559,0.0,0.82725]
[1777922175688,73.72,80060.25,23.4,-0.00555,0.0,0.82199]
[1777922181731,73.72,80062.2,23.4,-0.00554,0.0,0.82094]
[1777922186765,73.72,80063.72,23.4,-0.00553,0.0,0.82013]
[1777922192807,73.72,80065.76,23.4,-0.00551,0.0,0.81767]
[1777922197842,73.72,80066.08,23.4,-0.00551,0.0,0.8175]
[1777922202877,73.72,80069.02,23.4,-0.0055,0.0,0.81594]
[1777922207912,73.72,80071.1,23.4,-0.00549,0.0,0.81483]
[1777922212946,73.72,80070.76,23.4,-0.00549,0.0,0.81501]
[1777922215968,73.72,80055.44,23.4,-0.00556,0.0,0.8232]
[1777922221009,73.72,80048.43,23.4,-0.00559,0.0,0.82697]
[1777922224292,73.72,80034.02,23.4,-0.00565,0.0,0.83477]
[1777922230074,73.72,80032.25,23.4,-0.00565,0.0,0.83573]
[1777922235109,73.72,80033.6,23.4,-0.00565,0.0,0.83499]
[1777922238129,73.72,80017.01,23.4,-0.00572,0.0,0.84405]
[1777922243164,73.72,80019.22,23.4,-0.00571,0.0,0.84284]
[1777922248200,73.72,80011.15,23.4,-0.00574,0.0,0.84727]
[1777922252229,73.72,79993.02,23.4,-0.00581,0.0,0.85589]
[1777922257264,73.72,79984.52,23.4,-0.00585,0.0,0.86062]
[1777922262298,73.72,79985.46,23.4,-0.00585,0.0,0.86009]
[1777922267334,73.72,79987.11,23.4,-0.00584,0.0,0.85917]
[1777922272368,73.72,79986.21,23.4,-0.00584,0.0,0.85967]
[1777922277404,73.72,79985.47,23.4,-0.00585,0.0,0.86009]
[1777922282439,73.72,79995.05,23.4,-0.0058,0.0,0.85476]
[1777922287474,73.72,80000.56,23.4,-0.00578,0.0,0.85171]
[1777922290495,73.72,80016.2,23.4,-0.00571,0.0,0.8431]
[1777922295530,73.72,80006.55,23.4,-0.00575,0.0,0.8484]
[1777922300565,73.72,80011.06,23.4,-0.00573,0.0,0.84592]
[1777922305605,73.72,80012.77,23.4,-0.00573,0.0,0.84498]
[1777922310640,73.72,80012.79,23.4,-0.00573,0.0,0.84497]
[1777922315675,73.72,80011.62,23.4,-0.00572,0.0,0.84422]
[1777922320710,73.72,80012.14,23.4,-0.00572,0.0,0.84393]
[1777922325745,73.72,80007.58,23.4,-0.00574,0.0,0.84644]
[1777922327759,73.72,79989.96,23.4,-0.00582,0.0,0.85618]
[1777922332785,73.72,79986.19,23.4,-0.00583,0.0,0.85827]
[1777922337829,73.72,79974.53,23.4,-0.00588,0.0,0.86478]
[1777922342864,73.72,79973.27,23.4,-0.00589,0.0,0.86549]
[1777922347899,73.72,79971.2,23.4,-0.0059,0.0,0.86665]
[1777922352934,73.72,79970.94,23.4,-0.0059,0.0,0.8668]
[1777922357969,73.72,79969.31,23.4,-0.00591,0.0,0.86771]
[1777922359983,73.72,79954.63,23.4,-0.00597,0.0,0.87599]
[1777922365020,73.72,79953.97,23.4,-0.00597,0.0,0.87637]
[1777922370055,73.72,79959.74,23.4,-0.00595,0.0,0.8731]
[1777922375090,73.72,79961.42,23.4,-0.00593,0.0,0.87073]
[1777922380125,73.72,79963.95,23.4,-0.00592,0.0,0.8693]
[1777922385159,73.72,79966.98,23.4,-0.00591,0.0,0.8676]
[1777922390194,73.72,79964.87,23.4,-0.00592,0.0,0.86878]
[1777922395231,73.72,79965.91,23.4,-0.00591,0.0,0.8682]
[1777922400272,73.72,79968.2,23.4,-0.0059,0.0,0.86691]
[1777922405301,73.72,79964.98,23.4,-0.00592,0.0,0.86872]
[1777922410336,73.72,79952.82,23.4,-0.00597,0.0,0.87559]
[1777922415371,73.72,79952.79,23.4,-0.00597,0.0,0.8756]
[1777922420406,73.72,79952.04,23.4,-0.00597,0.0,0.87603]
[1777922425441,73.72,79952.5,23.4,-0.00597,0.0,0.87577]
[1777922430477,73.72,79956.82,23.4,-0.00595,0.0,0.87332]
[1777922432490,73.72,79968.76,23.4,-0.00589,0.0,0.86518]
[1777922437526,73.72,79965.61,23.4,-0.0059,0.0,0.86694]
[1777922442561,73.72,79967.71,23.4,-0.00589,0.0,0.86577]
[1777922447596,73.72,79966.3,23.4,-0.0059,0.0,0.86656]
[1777922453645,73.72,79963.52,23.4,-0.00591,0.0,0.86812]
[1777922458680,73.72,79963.65,23.4,-0.00591,0.0,0.86805]
[1777922463715,73.72,79962.97,23.4,-0.00592,0.0,0.86843]
[1777922468750,73.72,79967.98,23.4,-0.00589,0.0,0.86561]
[1777922473785,73.72,79974.86,23.4,-0.00586,0.0,0.86176]
[1777922478820,73.72,79972.71,23.4,-0.00587,0.0,0.86296]
[1777922483855,73.72,79971.73,23.4,-0.00588,0.0,0.86351]
[1777922488891,73.72,79969.64,23.4,-0.00589,0.0,0.86468]
[1777922493926,73.72,79971.53,23.4,-0.00587,0.0,0.86221]
[1777922498961,73.72,79970.06,23.4,-0.00587,0.0,0.86303]
[1777922503996,73.72,79970.08,23.4,-0.00587,0.0,0.86302]
[1777922509031,73.72,79969.91,23.4,-0.00588,0.0,0.86311]
[1777922514066,73.72,79970.96,23.4,-0.00587,0.0,0.86253]
[1777922519101,73.72,79974.44,23.4,-0.00586,0.0,0.86058]
[1777922524136,73.72,79979.65,23.4,-0.00583,0.0,0.85768]
[1777922529171,73.72,79979.09,23.4,-0.00584,0.0,0.85799]
[1777922532192,73.72,79963.77,23.4,-0.0059,0.0,0.86655]
[1777922537227,73.72,79954.16,23.4,-0.00594,0.0,0.87197]
[1777922542262,73.72,79952.23,23.4,-0.00595,0.0,0.87306]
[1777922547297,73.72,79950.6,23.4,-0.00596,0.0,0.87398]
[1777922552332,73.72,79950.47,23.4,-0.00595,0.0,0.87262]
[1777922557366,73.72,79949.73,23.4,-0.00596,0.0,0.87304]
[1777922562401,73.72,79945.81,23.4,-0.00597,0.0,0.87526]
[1777922567438,73.72,79943.4,23.4,-0.00598,0.0,0.87662]
[1777922572473,73.72,79940.7,23.4,-0.006,0.0,0.87815]
[1777922577508,73.72,79935.82,23.4,-0.00602,0.0,0.88093]
[1777922582544,73.72,79932.74,23.4,-0.00603,0.0,0.88269]
[1777922587579,73.72,79941.45,23.4,-0.00599,0.0,0.87773]
[1777922592614,73.72,79944.58,23.4,-0.00598,0.0,0.87595]
[1777922597649,73.72,79943.64,23.4,-0.00598,0.0,0.87649]
[1777922603691,73.72,79943.35,23.4,-0.00598,0.0,0.87665]
[1777922608726,73.72,79944.75,23.4,-0.00598,0.0,0.87586]
[1777922613761,73.72,79945.22,23.4,-0.00597,0.0,0.87416]
[1777922618796,73.72,79939.38,23.4,-0.00599,0.0,0.87747]
[1777922623831,73.72,79943.97,23.4,-0.00597,0.0,0.87486]
[1777922628866,73.72,79952.54,23.4,-0.00593,0.0,0.87002]
[1777922633903,73.72,79950.91,23.4,-0.00594,0.0,0.87094]
[1777922639942,73.72,79949.27,23.4,-0.00595,0.0,0.87187]
[1777922644978,73.72,79942.7,23.4,-0.00598,0.0,0.87558]
[1777922650015,73.72,79940.68,23.4,-0.00599,0.0,0.87673]
[1777922655051,73.72,79940.72,23.4,-0.00599,0.0,0.87671]
[1777922660085,73.72,79942.18,23.4,-0.00598,0.0,0.87588]
[1777922665121,73.72,79951.0,23.4,-0.00594,0.0,0.87089]
[1777922670156,73.72,79952.67,23.4,-0.00593,0.0,0.86995]
[1777922675194,73.72,79953.26,23.4,-0.00592,0.0,0.86819]
[1777922680231,73.72,79938.07,23.4,-0.00599,0.0,0.87677]
[1777922685266,73.72,79935.93,23.4,-0.006,0.0,0.87799]
[1777922690301,73.72,79944.29,23.4,-0.00596,0.0,0.87325]
[1777922695337,73.72,79948.89,23.4,-0.00594,0.0,0.87065]
[1777922700371,73.72,79948.77,23.4,-0.00594,0.0,0.87072]
[1777922701379,73.72,79962.57,23.4,-0.00588,0.0,0.86296]
[1777922706414,73.72,79966.84,23.4,-0.00586,0.0,0.86057]
[1777922709677,73.72,79966.59,23.4,-0.00586,0.0,0.86071]
[1777922709778,73.72,79967.03,23.4,-0.00586,0.0,0.86047]
[1777922710417,73.72,79967.03,23.4,-0.00586,0.0,0.86047]
[1777922710441,73.72,79967.03,23.4,-0.00586,0.0,0.86047]
[1777922716484,73.72,79966.42,23.4,-0.00586,0.0,0.86081]
[1777922721526,73.72,79960.16,23.4,-0.00589,0.0,0.86431]
[1777922726562,73.72,79957.34,23.4,-0.0059,0.0,0.86589]
[1777922731597,73.72,79951.87,23.4,-0.00592,0.0,0.86754]
[1777922736631,73.72,79950.43,23.4,-0.00592,0.0,0.86835]
[1777922741667,73.72,79947.41,23.4,-0.00594,0.0,0.87006]
[1777922743683,73.72,79930.8,23.4,-0.00601,0.0,0.87947]
[1777922748718,73.72,79934.81,23.4,-0.00599,0.0,0.87719]
[1777922753755,73.72,79931.71,23.4,-0.00601,0.0,0.87895]
[1777922758789,73.72,79914.01,23.4,-0.00609,0.0,0.88907]
[1777922763825,73.72,79907.91,23.4,-0.00611,0.0,0.89258]
[1777922768860,73.72,79902.87,23.4,-0.00614,0.0,0.89549]
[1777922773895,73.72,79905.73,23.4,-0.00612,0.0,0.89384]
[1777922778929,73.72,79902.75,23.4,-0.00614,0.0,0.89556]
[1777922783965,73.72,79904.54,23.4,-0.00613,0.0,0.89452]
[1777922789000,73.72,79914.89,23.4,-0.00608,0.0,0.88856]
[1777922794035,73.72,79921.26,23.4,-0.00604,0.0,0.88347]
[1777922798893,73.72,79923.15,23.4,-0.00604,0.0,0.88239]
[1777922799070,73.72,79904.89,23.4,-0.00612,0.0,0.89286]
[1777922800077,73.72,79888.45,23.4,-0.00619,0.0,0.90239]
[1777922805113,73.72,79888.52,23.4,-0.00619,0.0,0.90235]
[1777922809266,73.72,79880.94,23.4,-0.00623,0.0,0.90677]
[1777922819211,73.72,79881.35,23.4,-0.00623,0.0,0.90653]
[1777922824245,73.72,79885.96,23.4,-0.0062,0.0,0.90384]
[1777922828274,73.72,79899.87,23.4,-0.00614,0.0,0.89576]
[1777922833309,73.72,79904.8,23.4,-0.00612,0.0,0.89292]
[1777922838344,73.72,79907.81,23.4,-0.0061,0.0,0.89118]
[1777922843379,73.72,79918.02,23.4,-0.00606,0.0,0.88532]
[1777922848425,73.72,79925.88,23.4,-0.00602,0.0,0.88083]
[1777922853462,73.72,79925.9,23.4,-0.00601,0.0,0.87937]
[1777922859504,73.72,79922.01,23.4,-0.00603,0.0,0.88159]
[1777922864541,73.72,79921.79,23.4,-0.00603,0.0,0.88172]
[1777922869580,73.72,79922.69,23.4,-0.00603,0.0,0.8812]
[1777922874616,73.72,79920.61,23.4,-0.00604,0.0,0.88239]
[1777922878643,73.72,79905.61,23.4,-0.00611,0.0,0.89099]
[1777922883678,73.72,79900.67,23.4,-0.00613,0.0,0.89384]
[1777922888713,73.72,79897.31,23.4,-0.00614,0.0,0.89578]
[1777922893748,73.72,79903.54,23.4,-0.00611,0.0,0.89219]
[1777922898783,73.72,79909.41,23.4,-0.00609,0.0,0.88881]
[1777922903818,73.72,79909.24,23.4,-0.00609,0.0,0.88891]
[1777922908853,73.72,79921.68,23.4,-0.00603,0.0,0.88178]
[1777922914895,73.72,79921.81,23.4,-0.00602,0.0,0.88026]
[1777922918923,73.72,79935.4,23.4,-0.00596,0.0,0.87254]
[1777922923961,73.72,79925.92,23.4,-0.006,0.0,0.87792]
[1777922929186,73.72,79926.18,23.4,-0.006,0.0,0.87777]
[1777922935039,73.72,79931.04,23.4,-0.00598,0.0,0.87501]
[1777922940074,73.72,79930.58,23.4,-0.00598,0.0,0.87528]
[1777922945109,73.72,79932.77,23.4,-0.00597,0.0,0.87403]
[1777922950144,73.72,79934.61,23.4,-0.00597,0.0,0.87299]
[1777922955179,73.72,79936.75,23.4,-0.00596,0.0,0.87178]
[1777922960213,73.72,79933.37,23.4,-0.00597,0.0,0.87369]
[1777922965248,73.72,79933.54,23.4,-0.00597,0.0,0.8736]
[1777922970284,73.72,79935.41,23.4,-0.00596,0.0,0.87254]
[1777922975319,73.72,79934.25,23.4,-0.00596,0.0,0.87176]
[1777922980354,73.72,79929.26,23.4,-0.00598,0.0,0.87459]
[1777922985389,73.72,79926.82,23.4,-0.00599,0.0,0.87597]
[1777922990424,73.72,79924.81,23.4,-0.006,0.0,0.87711]
[1777922995458,73.72,79924.35,23.4,-0.006,0.0,0.87737]
[1777923000494,73.72,79915.02,23.4,-0.00604,0.0,0.88269]
[1777923005529,73.72,79920.93,23.4,-0.00602,0.0,0.87932]
[1777923010564,73.72,79920.51,23.4,-0.00602,0.0,0.87956]
[1777923015600,73.72,79919.09,23.4,-0.00602,0.0,0.88037]
[1777923020635,73.72,79918.58,23.4,-0.00603,0.0,0.88066]
[1777923025670,73.72,79919.77,23.4,-0.00602,0.0,0.87998]
[1777923030705,73.72,79926.37,23.4,-0.00599,0.0,0.87623]
[1777923032719,73.72,79937.46,23.4,-0.00593,0.0,0.86852]
[1777923037754,73.72,79941.27,23.4,-0.00592,0.0,0.86637]
[1777923042790,73.72,79950.66,23.4,-0.00588,0.0,0.8611]
[1777923047827,73.72,79937.97,23.4,-0.00593,0.0,0.86823]
[1777923052867,73.72,79932.17,23.4,-0.00596,0.0,0.8715]
[1777923057902,73.72,79937.27,23.4,-0.00593,0.0,0.86862]
[1777923062937,73.72,79937.52,23.4,-0.00593,0.0,0.86848]
[1777923067972,73.72,79937.33,23.4,-0.00593,0.0,0.86859]
[1777923073007,73.72,79942.98,23.4,-0.00591,0.0,0.86541]
[1777923076028,73.72,79923.68,23.4,-0.00599,0.0,0.87632]
[1777923081062,73.72,79924.31,23.4,-0.00599,0.0,0.87596]
[1777923086098,73.72,79924.36,23.4,-0.00599,0.0,0.87593]
[1777923091132,73.72,79930.37,23.4,-0.00596,0.0,0.87109]
[1777923096168,73.72,79934.44,23.4,-0.00594,0.0,0.86879]
[1777923101203,73.72,79934.63,23.4,-0.00594,0.0,0.86868]
[1777923106238,73.72,79932.8,23.4,-0.00594,0.0,0.86971]
[1777923111274,73.72,79932.8,23.4,-0.00594,0.0,0.86971]
[1777923116310,73.72,79938.13,23.4,-0.00592,0.0,0.86671]
[1777923121345,73.72,79938.11,23.4,-0.00592,0.0,0.86672]
[1777923126380,73.72,79937.23,23.4,-0.00593,0.0,0.86722]
[1777923131414,73.72,79937.07,23.4,-0.00593,0.0,0.86731]
[1777923136450,73.72,79936.38,23.4,-0.00593,0.0,0.8677]
[1777923141485,73.72,79946.31,23.4,-0.00589,0.0,0.86212]
[1777923146520,73.72,79951.64,23.4,-0.00586,0.0,0.85913]
[1777923151555,73.72,79956.44,23.4,-0.00583,0.0,0.85504]
[1777923156590,73.72,79955.5,23.4,-0.00584,0.0,0.85556]
[1777923161625,73.72,79955.44,23.4,-0.00584,0.0,0.8556]
[1777923166660,73.72,79945.93,23.4,-0.00588,0.0,0.86091]
[1777923171695,73.72,79945.55,23.4,-0.00588,0.0,0.86112]
[1777923176733,73.72,79947.33,23.4,-0.00587,0.0,0.86012]
[1777923181768,73.72,79946.46,23.4,-0.00587,0.0,0.86061]
[1777923186803,73.72,79947.0,23.4,-0.00587,0.0,0.86031]
[1777923191838,73.72,79947.28,23.4,-0.00587,0.0,0.86015]
[1777923196873,73.72,79945.56,23.4,-0.00588,0.0,0.86111]
[1777923201908,73.72,79938.13,23.4,-0.00591,0.0,0.86528]
[1777923206942,73.72,79937.9,23.4,-0.00591,0.0,0.86541]
[1777923211978,73.72,79950.85,23.4,-0.00585,0.0,0.85674]
[1777923217015,73.72,79946.76,23.4,-0.00586,0.0,0.85902]
[1777923222049,73.72,79948.23,23.4,-0.00586,0.0,0.8582]
[1777923227083,73.72,79946.12,23.4,-0.00587,0.0,0.85938]
[1777923232118,73.72,79945.09,23.4,-0.00587,0.0,0.85995]
[1777923237154,73.72,79947.6,23.4,-0.00586,0.0,0.85855]
[1777923242193,73.72,79953.44,23.4,-0.00583,0.0,0.85529]
[1777923247229,73.72,79951.64,23.4,-0.00584,0.0,0.8563]
[1777923252264,73.72,79953.65,23.4,-0.00583,0.0,0.85518]
[1777923257299,73.72,79953.97,23.4,-0.00583,0.0,0.855]
[1777923262334,73.72,79950.85,23.4,-0.00585,0.0,0.85674]
[1777923267369,73.72,79951.78,23.4,-0.00584,0.0,0.85622]
[1777923272404,73.72,79952.51,23.4,-0.00583,0.0,0.85439]
[1777923277439,73.72,79961.5,23.4,-0.00579,0.0,0.8494]
[1777923282474,73.72,79968.11,23.4,-0.00576,0.0,0.84575]
[1777923287509,73.72,79958.59,23.4,-0.0058,0.0,0.85102]
[1777923292544,73.72,79957.25,23.4,-0.00581,0.0,0.85176]
[1777923297582,73.72,79951.13,23.4,-0.00584,0.0,0.85516]
[1777923302615,73.72,79936.0,23.4,-0.0059,0.0,0.86362]
[1777923307650,73.72,79935.64,23.4,-0.0059,0.0,0.86383]
[1777923312685,73.72,79936.53,23.4,-0.0059,0.0,0.86333]
[1777923317720,73.72,79935.77,23.4,-0.0059,0.0,0.86375]
[1777923322755,73.72,79934.95,23.4,-0.00591,0.0,0.86421]
[1777923327790,73.72,79936.43,23.4,-0.0059,0.0,0.86338]
[1777923332825,73.72,79936.71,23.4,-0.00589,0.0,0.8618]
[1777923337860,73.72,79936.95,23.4,-0.00589,0.0,0.86166]
[1777923342895,73.72,79937.11,23.4,-0.00589,0.0,0.86157]
[1777923347930,73.72,79942.73,23.4,-0.00586,0.0,0.85843]
[1777923352964,73.72,79941.96,23.4,-0.00587,0.0,0.85886]
[1777923358000,73.72,79942.13,23.4,-0.00587,0.0,0.85876]
[1777923363037,73.72,79952.84,23.4,-0.00582,0.0,0.8528]
[1777923368072,73.72,79956.37,23.4,-0.0058,0.0,0.85084]
[1777923373106,73.72,79965.23,23.4,-0.00577,0.0,0.84594]
[1777923378142,73.72,79965.52,23.4,-0.00576,0.0,0.84577]
[1777923383176,73.72,79972.76,23.4,-0.00573,0.0,0.84179]
[1777923388211,73.72,79972.34,23.4,-0.00573,0.0,0.84202]
[1777923393248,73.72,79968.26,23.4,-0.00574,0.0,0.84286]
[1777923398282,73.72,79976.03,23.4,-0.00571,0.0,0.83859]
[1777923403317,73.72,79977.47,23.4,-0.0057,0.0,0.83781]
[1777923408354,73.72,79981.81,23.4,-0.00568,0.0,0.83543]
[1777923413390,73.72,79982.61,23.4,-0.00568,0.0,0.835]
[1777923418425,73.72,79980.29,23.4,-0.00569,0.0,0.83626]
[1777923423460,73.72,79988.44,23.4,-0.00566,0.0,0.83182]
[1777923428495,73.72,79986.26,23.4,-0.00567,0.0,0.83301]
[1777923433530,73.72,79986.41,23.4,-0.00567,0.0,0.83292]
[1777923438565,73.72,79987.01,23.4,-0.00566,0.0,0.8326]
[1777923443600,73.72,79990.71,23.4,-0.00565,0.0,0.83059]
[1777923445762,73.72,79990.59,23.4,-0.00565,0.0,0.83065]
[1777923445863,73.72,79989.93,23.4,-0.00565,0.0,0.83101]
[1777923446319,73.72,79989.93,23.4,-0.00565,0.0,0.83101]
[1777923446621,73.72,79989.49,23.4,-0.00565,0.0,0.83125]
[1777923451656,73.72,79984.6,23.4,-0.00566,0.0,0.83252]
[1777923452343,73.72,79984.6,23.4,-0.00566,0.0,0.83252]
[1777923452663,73.72,79984.67,23.4,-0.00566,0.0,0.83248]
[1777923453701,73.72,79984.67,23.4,-0.00566,0.0,0.83248]
[1777923453802,73.72,79984.64,23.4,-0.00566,0.0,0.8325]
[1777923455656,73.72,79984.64,23.4,-0.00566,0.0,0.8325]
[1777923455683,73.72,79984.35,23.4,-0.00566,0.0,0.83266]
[1777923460719,73.72,79983.13,23.4,-0.00567,0.0,0.83332]
[1777923465754,73.72,79985.81,23.4,-0.00566,0.0,0.83186]
[1777923470789,73.72,79985.44,23.4,-0.00566,0.0,0.83206]
[1777923475824,73.72,79986.78,23.4,-0.00565,0.0,0.83133]
[1777923480859,73.72,79988.65,23.4,-0.00565,0.0,0.83032]
[1777923485894,73.72,79986.34,23.4,-0.00566,0.0,0.83157]
[1777923490929,73.72,79986.5,23.4,-0.00566,0.0,0.83149]
[1777923495964,73.72,79990.1,23.4,-0.00564,0.0,0.82953]
[1777923500999,73.72,79987.47,23.4,-0.00565,0.0,0.83096]
[1777923506034,73.72,79986.13,23.4,-0.00566,0.0,0.83169]
[1777923511072,73.72,79986.86,23.4,-0.00564,0.0,0.8299]
[1777923516107,73.72,79987.42,23.4,-0.00564,0.0,0.8296]
[1777923521142,73.72,79981.74,23.4,-0.00567,0.0,0.83269]
[1777923526177,73.72,79983.2,23.4,-0.00566,0.0,0.83189]
[1777923532220,73.72,79979.93,23.4,-0.00567,0.0,0.83367]
[1777923537254,73.72,79966.21,23.4,-0.00573,0.0,0.84118]
[1777923542288,73.72,79953.93,23.4,-0.00579,0.0,0.84795]
[1777923547255,73.72,79953.56,23.4,-0.00579,0.0,0.84816]
[1777923547324,73.72,79953.31,23.4,-0.00579,0.0,0.8483]
[1777923552358,73.72,79951.17,23.4,-0.0058,0.0,0.84948]
[1777923557400,73.72,79950.23,23.4,-0.0058,0.0,0.85]
[1777923559184,73.72,79950.47,23.4,-0.0058,0.0,0.84987]
[1777923559416,73.72,79949.7,23.4,-0.0058,0.0,0.8503]
[1777923563404,73.72,79939.5,23.4,-0.00585,0.0,0.85597]
[1777923563443,73.72,79936.73,23.4,-0.00586,0.0,0.85752]
[1777923565458,73.72,79920.69,23.4,-0.00593,0.0,0.86652]
[1777923570493,73.72,79921.01,23.4,-0.00593,0.0,0.86634]
[1777923575528,73.72,79918.7,23.4,-0.00593,0.0,0.86621]
[1777923580563,73.72,79914.45,23.4,-0.00595,0.0,0.8686]
[1777923582577,73.72,79898.26,23.4,-0.00602,0.0,0.87779]
[1777923587612,73.72,79887.99,23.4,-0.00607,0.0,0.88366]
[1777923592647,73.72,79890.09,23.4,-0.00606,0.0,0.88246]
[1777923597682,73.72,79898.29,23.4,-0.00602,0.0,0.87778]
[1777923602717,73.72,79907.71,23.4,-0.00598,0.0,0.87242]
[1777923607752,73.72,79911.13,23.4,-0.00596,0.0,0.87048]
[1777923612787,73.72,79909.35,23.4,-0.00597,0.0,0.87149]
[1777923617822,73.72,79910.15,23.4,-0.00597,0.0,0.87104]
[1777923622857,73.72,79903.75,23.4,-0.006,0.0,0.87467]
[1777923627892,73.72,79895.13,23.4,-0.00604,0.0,0.87958]
[1777923632928,73.72,79895.47,23.4,-0.00603,0.0,0.87794]
[1777923637963,73.72,79894.49,23.4,-0.00603,0.0,0.8785]
[1777923644006,73.72,79893.71,23.4,-0.00603,0.0,0.87894]
[1777923649040,73.72,79893.32,23.4,-0.00603,0.0,0.87916]
[1777923655082,73.72,79899.22,23.4,-0.00601,0.0,0.8758]
[1777923660117,73.72,79908.4,23.4,-0.00597,0.0,0.87059]
[1777923665153,73.72,79912.4,23.4,-0.00595,0.0,0.86833]
[1777923670188,73.72,79913.41,23.4,-0.00595,0.0,0.86776]
[1777923675222,73.72,79915.29,23.4,-0.00594,0.0,0.8667]
[1777923680258,73.72,79915.84,23.4,-0.00593,0.0,0.86639]
[1777923685293,73.72,79918.87,23.4,-0.00592,0.0,0.86468]
[1777923690328,73.72,79923.41,23.4,-0.0059,0.0,0.86213]
[1777923695363,73.72,79923.16,23.4,-0.00589,0.0,0.86084]
[1777923700398,73.72,79929.56,23.4,-0.00586,0.0,0.85726]
[1777923705433,73.72,79932.57,23.4,-0.00585,0.0,0.85557]
[1777923709383,73.72,79929.99,23.4,-0.00586,0.0,0.85702]
[1777923709461,73.72,79929.84,23.4,-0.00586,0.0,0.8571]
[1777923711979,73.72,79929.99,23.4,-0.00586,0.0,0.85702]
[1777923712065,73.72,79924.46,23.4,-0.00589,0.0,0.86011]
[1777923716308,73.72,79923.54,23.4,-0.00589,0.0,0.86063]
[1777923716409,73.72,79923.54,23.4,-0.00589,0.0,0.86063]
[1777923717809,73.72,79923.54,23.4,-0.00589,0.0,0.86063]
[1777923718086,73.72,79923.54,23.4,-0.00589,0.0,0.86063]
[1777923720019,73.72,79922.62,23.4,-0.00589,0.0,0.86114]
[1777923720120,73.72,79924.44,23.4,-0.00589,0.0,0.86012]
[1777923724100,73.72,79926.04,23.4,-0.00588,0.0,0.85922]
[1777923724201,73.72,79926.49,23.4,-0.00588,0.0,0.85897]
[1777923729293,73.72,79934.65,23.4,-0.00584,0.0,0.85441]
[1777923730005,73.72,79934.65,23.4,-0.00584,0.0,0.85441]
[1777923733314,73.72,79935.38,23.4,-0.00584,0.0,0.85401]
[1777923733630,73.72,79934.2,23.4,-0.00584,0.0,0.85467]
[1777923738664,73.72,79934.55,23.4,-0.00584,0.0,0.85447]
[1777923740218,73.72,79934.55,23.4,-0.00584,0.0,0.85447]
[1777923749741,73.72,79935.75,23.4,-0.00584,0.0,0.8538]
[1777923754777,73.72,79932.94,23.4,-0.00584,0.0,0.85395]
[1777923759812,73.72,79931.32,23.4,-0.00585,0.0,0.85485]
[1777923766952,73.72,79931.89,23.4,-0.00584,0.0,0.85453]
[1777923772904,73.72,79932.9,23.4,-0.00584,0.0,0.85397]
[1777923774438,73.72,79936.11,23.4,-0.00583,0.0,0.85218]
[1777923779953,73.72,79941.02,23.4,-0.0058,0.0,0.84946]
[1777923784988,73.72,79938.98,23.4,-0.00581,0.0,0.85059]
[1777923790025,73.72,79938.76,23.4,-0.00581,0.0,0.85071]
[1777923795061,73.72,79940.51,23.4,-0.00581,0.0,0.84974]
[1777923800097,73.72,79939.25,23.4,-0.00581,0.0,0.85044]
[1777923805131,73.72,79941.69,23.4,-0.0058,0.0,0.84908]
[1777923810167,73.72,79942.32,23.4,-0.0058,0.0,0.84874]
[1777923815202,73.72,79940.06,23.4,-0.0058,0.0,0.84857]
[1777923820237,73.72,79940.82,23.4,-0.0058,0.0,0.84815]
[1777923825272,73.72,79939.41,23.4,-0.0058,0.0,0.84893]
[1777923830307,73.72,79937.89,23.4,-0.00581,0.0,0.84978]
[1777923835342,73.72,79942.46,23.4,-0.00579,0.0,0.84724]
[1777923840383,73.72,79945.91,23.4,-0.00577,0.0,0.84534]
[1777923845601,73.72,79942.8,23.4,-0.00579,0.0,0.84706]
[1777923852468,73.72,79945.7,23.4,-0.00577,0.0,0.84545]
[1777923857502,73.72,79947.37,23.4,-0.00577,0.0,0.84453]
[1777923862538,73.72,79948.75,23.4,-0.00576,0.0,0.84377]
[1777923867573,73.72,79953.27,23.4,-0.00574,0.0,0.84128]
[1777923872608,73.72,79951.14,23.4,-0.00574,0.0,0.84105]
[1777923875629,73.72,79966.39,23.4,-0.00568,0.0,0.83269]
[1777923880106,73.72,79981.02,23.4,-0.00561,0.0,0.82474]
[1777923881934,73.72,79982.03,23.4,-0.00561,0.0,0.8242]
[1777923882035,73.72,79982.3,23.4,-0.00561,0.0,0.82405]
[1777923882486,73.72,79982.3,23.4,-0.00561,0.0,0.82405]
[1777923882678,73.72,79982.08,23.4,-0.00561,0.0,0.82417]
[1777923887713,73.72,79981.18,23.4,-0.00561,0.0,0.82466]
[1777923893756,73.72,79981.58,23.4,-0.00561,0.0,0.82444]
[1777923898791,73.72,79984.17,23.4,-0.0056,0.0,0.82304]
[1777923903827,73.72,79983.16,23.4,-0.00561,0.0,0.82359]
[1777923908862,73.72,79975.92,23.4,-0.00564,0.0,0.82751]
[1777923911886,73.72,79959.09,23.4,-0.00571,0.0,0.83668]
[1777923916924,73.72,79958.29,23.4,-0.00571,0.0,0.83712]
[1777923922311,73.72,79954.91,23.4,-0.00573,0.0,0.83897]
[1777923923762,73.72,79954.77,23.4,-0.00573,0.0,0.83905]
[1777923929008,73.72,79955.31,23.4,-0.00572,0.0,0.83875]
[1777923934043,73.72,79963.4,23.4,-0.00568,0.0,0.83293]
[1777923939077,73.72,79963.88,23.4,-0.00568,0.0,0.83266]
[1777923944113,73.72,79968.75,23.4,-0.00566,0.0,0.83001]
[1777923949148,73.72,79968.19,23.4,-0.00566,0.0,0.83032]
[1777923954182,73.72,79970.01,23.4,-0.00565,0.0,0.82933]
[1777923959218,73.72,79969.95,23.4,-0.00565,0.0,0.82936]
[1777923964255,73.72,79969.96,23.4,-0.00565,0.0,0.82935]
[1777923969289,73.72,79968.92,23.4,-0.00566,0.0,0.82992]
[1777923974325,73.72,79981.25,23.4,-0.0056,0.0,0.82323]
[1777923979361,73.72,79984.47,23.4,-0.00559,0.0,0.8215]
[1777923984395,73.72,79982.48,23.4,-0.0056,0.0,0.82257]
[1777923989432,73.72,79983.82,23.4,-0.00559,0.0,0.82185]
[1777923994467,73.72,79988.39,23.4,-0.00557,0.0,0.818]
[1777923999502,73.72,79991.17,23.4,-0.00555,0.0,0.81651]
[1777924004537,73.72,79997.55,23.4,-0.00553,0.0,0.81309]
[1777924009572,73.72,80004.26,23.4,-0.0055,0.0,0.80951]
[1777924014607,73.72,80004.11,23.4,-0.0055,0.0,0.80959]
[1777924019642,73.72,80009.25,23.4,-0.00548,0.0,0.80686]
[1777924023792,73.72,80030.79,23.4,-0.00539,0.0,0.79549]
[1777924029130,73.72,80035.08,23.4,-0.00537,0.0,0.79324]
[1777924034747,73.72,80034.73,23.4,-0.00537,0.0,0.79342]
[1777924039782,73.72,80035.57,23.4,-0.00537,0.0,0.79298]
[1777924044817,73.72,80030.28,23.4,-0.00539,0.0,0.79575]
[1777924049852,73.72,80032.57,23.4,-0.00538,0.0,0.79455]
[1777924054888,73.72,80030.47,23.4,-0.00538,0.0,0.7943]
[1777924059923,73.72,80032.36,23.4,-0.00537,0.0,0.79331]
[1777924064957,73.72,80031.22,23.4,-0.00538,0.0,0.79391]
[1777924070999,73.72,80032.4,23.4,-0.00537,0.0,0.79329]
[1777924076035,73.72,80032.74,23.4,-0.00537,0.0,0.79311]
[1777924081071,73.72,80040.88,23.4,-0.00534,0.0,0.78886]
[1777924082320,73.72,80040.88,23.4,-0.00534,0.0,0.78886]
[1777924088121,73.72,80044.98,23.4,-0.00532,0.0,0.78673]
[1777924089204,73.72,80044.98,23.4,-0.00532,0.0,0.78673]
[1777924095172,73.72,80039.66,23.4,-0.00534,0.0,0.7895]
[1777924100208,73.72,80037.13,23.4,-0.00536,0.0,0.79082]
[1777924105243,73.72,80039.76,23.4,-0.00534,0.0,0.78945]
[1777924110278,73.72,80040.07,23.4,-0.00534,0.0,0.78928]
[1777924115313,73.72,80040.31,23.4,-0.00533,0.0,0.78782]
[1777924120348,73.72,80041.8,23.4,-0.00533,0.0,0.78704]
[1777924125383,73.72,80030.48,23.4,-0.00537,0.0,0.79295]
[1777924130418,73.72,80030.87,23.4,-0.00537,0.0,0.79274]
[1777924136460,73.72,80022.71,23.4,-0.0054,0.0,0.79703]
[1777924137467,73.72,80006.62,23.4,-0.00547,0.0,0.80553]
[1777924142502,73.72,80011.27,23.4,-0.00545,0.0,0.80306]
[1777924147536,73.72,80010.98,23.4,-0.00545,0.0,0.80321]
[1777924152571,73.72,80018.22,23.4,-0.00542,0.0,0.79939]
[1777924157607,73.72,80010.99,23.4,-0.00545,0.0,0.80321]
[1777924162641,73.72,80011.77,23.4,-0.00545,0.0,0.8028]
[1777924167677,73.72,80013.29,23.4,-0.00544,0.0,0.80199]
[1777924172712,73.72,80013.51,23.4,-0.00543,0.0,0.80052]
[1777924177750,73.72,80017.47,23.4,-0.00542,0.0,0.79843]
[1777924181778,73.72,80031.79,23.4,-0.00536,0.0,0.79092]
[1777924186818,73.72,80043.33,23.4,-0.00531,0.0,0.78491]
[1777924191849,73.72,80039.29,23.4,-0.00533,0.0,0.787]
[1777924196884,73.72,80039.73,23.4,-0.00533,0.0,0.78678]
[1777924201119,73.72,80014.23,23.4,-0.00543,0.0,0.80014]
[1777924203680,73.72,80010.54,23.4,-0.00545,0.0,0.80209]
[1777924209865,73.72,80005.79,23.4,-0.00547,0.0,0.8046]
[1777924211320,73.72,80005.37,23.4,-0.00547,0.0,0.80482]
[1777924217030,73.72,80010.47,23.4,-0.00545,0.0,0.80212]
[1777924222065,73.72,80011.17,23.4,-0.00544,0.0,0.80175]
[1777924227100,73.72,80008.09,23.4,-0.00546,0.0,0.80338]
[1777924232135,73.72,79999.7,23.4,-0.00548,0.0,0.80647]
[1777924237170,73.72,79997.46,23.4,-0.00549,0.0,0.80766]
[1777924242205,73.72,79997.67,23.4,-0.00549,0.0,0.80755]
[1777924247240,73.72,79988.55,23.4,-0.00553,0.0,0.81241]
[1777924249254,73.72,79970.94,23.4,-0.0056,0.0,0.82188]
[1777924254288,73.72,79970.39,23.4,-0.0056,0.0,0.82218]
[1777924259324,73.72,79969.13,23.4,-0.00561,0.0,0.82286]
[1777924264359,73.72,79968.0,23.4,-0.00561,0.0,0.82347]
[1777924269393,73.72,79969.7,23.4,-0.00561,0.0,0.82255]
[1777924274429,73.72,79970.15,23.4,-0.00561,0.0,0.82231]
[1777924279464,73.72,79967.96,23.4,-0.00561,0.0,0.82349]
[1777924284499,73.72,79966.36,23.4,-0.00562,0.0,0.82436]
[1777924289534,73.72,79966.54,23.4,-0.00562,0.0,0.82426]
[1777924294568,73.72,79958.35,23.4,-0.00565,0.0,0.82731]
[1777924299604,73.72,79961.77,23.4,-0.00563,0.0,0.82545]
[1777924304639,73.72,79962.57,23.4,-0.00563,0.0,0.82502]
[1777924309675,73.72,79963.7,23.4,-0.00562,0.0,0.82441]
[1777924313704,73.72,79982.59,23.4,-0.00554,0.0,0.81423]
[1777924318737,73.72,79982.91,23.4,-0.00554,0.0,0.81406]
[1777924323774,73.72,79991.17,23.4,-0.00551,0.0,0.80964]
[1777924328809,73.72,79991.46,23.4,-0.00551,0.0,0.80949]
[1777924333844,73.72,79996.21,23.4,-0.00549,0.0,0.80696]
[1777924338879,73.72,79999.93,23.4,-0.00547,0.0,0.80498]
[1777924343913,73.72,79993.92,23.4,-0.0055,0.0,0.80818]
[1777924348948,73.72,79994.29,23.4,-0.0055,0.0,0.80798]
[1777924353985,73.72,79994.96,23.4,-0.00548,0.0,0.80625]
[1777924359020,73.72,79996.06,23.4,-0.00548,0.0,0.80567]
[1777924364055,73.72,80000.11,23.4,-0.00546,0.0,0.80352]
[1777924369093,73.72,80001.06,23.4,-0.00546,0.0,0.80302]
[1777924374128,73.72,79999.54,23.4,-0.00546,0.0,0.80382]
[1777924379163,73.72,79995.66,23.4,-0.00548,0.0,0.80588]
[1777924383191,73.72,79981.25,23.4,-0.00554,0.0,0.81357]
[1777924388227,73.72,79983.75,23.4,-0.00553,0.0,0.81223]
[1777924393263,73.72,79983.8,23.4,-0.00553,0.0,0.81221]
[1777924398300,73.72,79983.25,23.4,-0.00553,0.0,0.8125]
[1777924404342,73.72,79983.43,23.4,-0.00553,0.0,0.8124]
[1777924409377,73.72,79983.67,23.4,-0.00553,0.0,0.81228]
[1777924414412,73.72,79984.45,23.4,-0.00552,0.0,0.81048]
[1777924419447,73.72,79986.79,23.4,-0.00551,0.0,0.80924]
[1777924424482,73.72,79985.7,23.4,-0.00551,0.0,0.80982]
[1777924429517,73.72,79988.58,23.4,-0.0055,0.0,0.80828]
[1777924434552,73.72,79988.64,23.4,-0.0055,0.0,0.80825]
[1777924439587,73.72,79999.46,23.4,-0.00546,0.0,0.8025]
[1777924444622,73.72,79999.59,23.4,-0.00546,0.0,0.80243]
[1777924449657,73.72,79993.07,23.4,-0.00548,0.0,0.80589]
[1777924454692,73.72,79996.61,23.4,-0.00547,0.0,0.80401]
[1777924459727,73.72,79997.4,23.4,-0.00546,0.0,0.80359]
[1777924464762,73.72,79996.47,23.4,-0.00547,0.0,0.80409]
[1777924469797,73.72,79998.0,23.4,-0.00546,0.0,0.80328]
[1777924474832,73.72,79998.1,23.4,-0.00545,0.0,0.80186]
[1777924479867,73.72,79993.41,23.4,-0.00547,0.0,0.80434]
[1777924484906,73.72,79975.54,23.4,-0.00555,0.0,0.81388]
[1777924489941,73.72,79972.51,23.4,-0.00556,0.0,0.8155]
[1777924494976,73.72,79976.46,23.4,-0.00554,0.0,0.81338]
[1777924500013,73.72,79978.16,23.4,-0.00554,0.0,0.81247]
[1777924504040,73.72,79964.0,23.4,-0.00559,0.0,0.82008]
[1777924509074,73.72,79967.68,23.4,-0.00558,0.0,0.8181]
[1777924514111,73.72,79967.99,23.4,-0.00558,0.0,0.81793]
[1777924519146,73.72,79970.26,23.4,-0.00557,0.0,0.81671]
[1777924524181,73.72,79970.64,23.4,-0.00557,0.0,0.81651]
[1777924529217,73.72,79968.29,23.4,-0.00558,0.0,0.81777]
[1777924534253,73.72,79967.84,23.4,-0.00557,0.0,0.81663]
[1777924539288,73.72,79968.86,23.4,-0.00556,0.0,0.81608]
[1777924544323,73.72,79968.21,23.4,-0.00557,0.0,0.81643]
[1777924548351,73.72,79985.23,23.4,-0.0055,0.0,0.80733]
[1777924553385,73.72,79994.3,23.4,-0.00546,0.0,0.80251]
[1777924558421,73.72,79995.0,23.4,-0.00546,0.0,0.80214]
[1777924563456,73.72,79999.24,23.4,-0.00544,0.0,0.79989]
[1777924569498,73.72,79998.65,23.4,-0.00544,0.0,0.80021]
[1777924574533,73.72,80000.63,23.4,-0.00543,0.0,0.79916]
[1777924579568,73.72,79986.36,23.4,-0.00549,0.0,0.80672]
[1777924584603,73.72,79996.08,23.4,-0.00545,0.0,0.80156]
[1777924590644,73.72,79991.53,23.4,-0.00547,0.0,0.80398]
[1777924595680,73.72,79977.15,23.4,-0.00552,0.0,0.81026]
[1777924600714,73.72,79980.33,23.4,-0.00551,0.0,0.80857]
[1777924605750,73.72,79991.16,23.4,-0.00546,0.0,0.80281]
[1777924610785,73.72,79994.02,23.4,-0.00545,0.0,0.80129]
[1777924615820,73.72,79997.02,23.4,-0.00544,0.0,0.79971]
[1777924620855,73.72,79996.95,23.4,-0.00544,0.0,0.79974]
[1777924625890,73.72,79996.57,23.4,-0.00544,0.0,0.79994]
[1777924631932,73.72,79995.77,23.4,-0.00544,0.0,0.80037]
[1777924636966,73.72,79996.18,23.4,-0.00544,0.0,0.80015]
[1777924642002,73.72,79996.23,23.4,-0.00544,0.0,0.80012]
[1777924647037,73.72,79994.01,23.4,-0.00545,0.0,0.8013]
[1777924652072,73.72,80004.74,23.4,-0.0054,0.0,0.79428]
[1777924654086,73.72,80019.23,23.4,-0.00534,0.0,0.7867]
[1777924656100,73.72,80034.06,23.4,-0.00528,0.0,0.779]
[1777924658115,73.72,80047.95,23.4,-0.00522,0.0,0.77185]
[1777924663151,73.72,80045.5,23.4,-0.00523,0.0,0.77311]
[1777924668186,73.72,80042.98,23.4,-0.00524,0.0,0.77441]
[1777924673221,73.72,80046.05,23.4,-0.00523,0.0,0.77283]
[1777924678257,73.72,80044.85,23.4,-0.00524,0.0,0.77345]
[1777924680270,73.72,80059.8,23.4,-0.00518,0.0,0.7658]
[1777924681375,73.72,80059.8,23.4,-0.00518,0.0,0.7658]
[1777924682287,73.72,80067.8,23.4,-0.00515,0.0,0.76174]
[1777924685577,73.72,80084.23,23.4,-0.00508,0.0,0.75345]
[1777924690783,73.72,80073.36,23.4,-0.00512,0.0,0.75892]
[1777924697917,73.72,80063.25,23.4,-0.00516,0.0,0.76405]
[1777924705472,73.72,80074.68,23.4,-0.00512,0.0,0.75826]
[1777924710506,73.72,80075.23,23.4,-0.00512,0.0,0.75798]
[1777924715542,73.72,80066.24,23.4,-0.00514,0.0,0.76121]
[1777924720577,73.72,80066.01,23.4,-0.00514,0.0,0.76133]
[1777924725612,73.72,80066.12,23.4,-0.00514,0.0,0.76127]
[1777924730651,73.72,80069.89,23.4,-0.00513,0.0,0.75937]
[1777924735685,73.72,80064.53,23.4,-0.00515,0.0,0.76208]
[1777924740721,73.72,80068.39,23.4,-0.00513,0.0,0.76012]
[1777924745757,73.72,80071.6,23.4,-0.00512,0.0,0.7585]
[1777924750793,73.72,80082.13,23.4,-0.00508,0.0,0.7532]
[1777924751800,73.72,80066.63,23.4,-0.00514,0.0,0.76102]
[1777924756834,73.72,80064.0,23.4,-0.00515,0.0,0.76235]
[1777924761870,73.72,80069.72,23.4,-0.00513,0.0,0.75945]
[1777924766905,73.72,80059.24,23.4,-0.00517,0.0,0.76477]
[1777924771939,73.72,80057.26,23.4,-0.00517,0.0,0.76445]
[1777924776976,73.72,80056.55,23.4,-0.00517,0.0,0.76482]
[1777924782011,73.72,80047.4,23.4,-0.00521,0.0,0.76948]
[1777924786040,73.72,80031.63,23.4,-0.00527,0.0,0.77759]
[1777924791075,73.72,80036.53,23.4,-0.00525,0.0,0.77506]
[1777924796110,73.72,80042.95,23.4,-0.00523,0.0,0.77176]
[1777924801355,73.72,80044.65,23.4,-0.00522,0.0,0.77089]
[1777924802155,73.72,80025.9,23.4,-0.00529,0.0,0.78055]
[1777924803170,73.72,80004.78,23.4,-0.00538,0.0,0.79155]
[1777924808209,73.72,80004.4,23.4,-0.00538,0.0,0.79175]
[1777924810223,73.72,79991.04,23.4,-0.00544,0.0,0.79878]
[1777924815258,73.72,79986.37,23.4,-0.00546,0.0,0.80125]
[1777924820293,73.72,79986.95,23.4,-0.00545,0.0,0.80094]
[1777924825329,73.72,79987.63,23.4,-0.00545,0.0,0.80058]
[1777924829376,73.72,79990.84,23.4,-0.00544,0.0,0.79888]
[1777924830678,73.72,79990.84,23.4,-0.00544,0.0,0.79888]
[1777924836406,73.72,79988.9,23.4,-0.00544,0.0,0.79855]
[1777924841443,73.72,79977.92,23.4,-0.00548,0.0,0.80436]
[1777924846478,73.72,79980.29,23.4,-0.00547,0.0,0.80311]
[1777924851513,73.72,79989.49,23.4,-0.00543,0.0,0.79824]
[1777924856548,73.72,79982.66,23.4,-0.00546,0.0,0.80185]
[1777924861583,73.72,79987.19,23.4,-0.00544,0.0,0.79945]
[1777924866618,73.72,79986.57,23.4,-0.00545,0.0,0.79978]
[1777924871653,73.72,79985.89,23.4,-0.00545,0.0,0.80014]
[1777924876688,73.72,79986.07,23.4,-0.00545,0.0,0.80004]
[1777924881723,73.72,79986.2,23.4,-0.00545,0.0,0.79997]
[1777924886759,73.72,79986.52,23.4,-0.00545,0.0,0.79981]
[1777924891793,73.72,80002.09,23.4,-0.00537,0.0,0.79025]
[1777924895821,73.72,79984.28,23.4,-0.00545,0.0,0.79963]
[1777924900856,73.72,79984.26,23.4,-0.00545,0.0,0.79964]
[1777924905891,73.72,79984.57,23.4,-0.00544,0.0,0.79947]
[1777924910925,73.72,79984.62,23.4,-0.00544,0.0,0.79945]
[1777924916968,73.72,79983.98,23.4,-0.00545,0.0,0.79978]
[1777924922003,73.72,79976.84,23.4,-0.00548,0.0,0.80357]
[1777924927038,73.72,79975.91,23.4,-0.00548,0.0,0.80406]
[1777924932072,73.72,79966.95,23.4,-0.00552,0.0,0.80884]
[1777924937109,73.72,79968.44,23.4,-0.00551,0.0,0.80804]
[1777924942145,73.72,79969.51,23.4,-0.00551,0.0,0.80747]
[1777924947180,73.72,79967.38,23.4,-0.00552,0.0,0.80861]
[1777924952215,73.72,79965.63,23.4,-0.00551,0.0,0.80817]
[1777924957249,73.72,79967.14,23.4,-0.00551,0.0,0.80736]
[1777924962285,73.72,79960.85,23.4,-0.00553,0.0,0.81072]
[1777924967320,73.72,79958.52,23.4,-0.00554,0.0,0.81197]
[1777924972355,73.72,79958.76,23.4,-0.00554,0.0,0.81184]
[1777924977390,73.72,79958.46,23.4,-0.00554,0.0,0.812]
[1777924982425,73.72,79957.98,23.4,-0.00555,0.0,0.81226]
[1777924987460,73.72,79952.17,23.4,-0.00557,0.0,0.81538]
[1777924992495,73.72,79951.32,23.4,-0.00557,0.0,0.81584]
[1777924997530,73.72,79959.77,23.4,-0.00554,0.0,0.8113]
[1777925002565,73.72,79959.79,23.4,-0.00554,0.0,0.81129]
[1777925007600,73.72,79960.0,23.4,-0.00554,0.0,0.81118]
[1777925012635,73.72,79961.31,23.4,-0.00552,0.0,0.8091]
[1777925017670,73.72,79963.0,23.4,-0.00552,0.0,0.8082]
[1777925020691,73.72,79977.26,23.4,-0.00546,0.0,0.80061]
[1777925025726,73.72,79984.4,23.4,-0.00543,0.0,0.79684]
[1777925030761,73.72,79982.27,23.4,-0.00544,0.0,0.79796]
[1777925035796,73.72,79982.17,23.4,-0.00544,0.0,0.79801]
[1777925041838,73.72,79982.03,23.4,-0.00544,0.0,0.79809]
[1777925046873,73.72,79980.12,23.4,-0.00545,0.0,0.7991]
[1777925051908,73.72,79966.81,23.4,-0.0055,0.0,0.80616]
[1777925053924,73.72,79981.41,23.4,-0.00544,0.0,0.79842]
[1777925058959,73.72,79981.25,23.4,-0.00544,0.0,0.7985]
[1777925063993,73.72,79981.11,23.4,-0.00544,0.0,0.79857]
[1777925069029,73.72,79980.0,23.4,-0.00545,0.0,0.79916]
[1777925074064,73.72,79976.35,23.4,-0.00545,0.0,0.79973]
[1777925079099,73.72,79972.01,23.4,-0.00547,0.0,0.80203]
[1777925084133,73.72,79970.01,23.4,-0.00548,0.0,0.80309]
[1777925089169,73.72,79969.29,23.4,-0.00548,0.0,0.80347]
[1777925094204,73.72,79981.38,23.4,-0.00543,0.0,0.79707]
[1777925099239,73.72,79995.82,23.4,-0.00537,0.0,0.78948]
[1777925102760,73.72,79994.99,23.4,-0.00538,0.0,0.78991]
[1777925103273,73.72,79991.76,23.4,-0.00539,0.0,0.79161]
[1777925105978,73.72,79992.2,23.4,-0.00539,0.0,0.79138]
[1777925106303,73.72,79991.85,23.4,-0.00539,0.0,0.79156]
[1777925111342,73.72,79984.89,23.4,-0.00542,0.0,0.79522]
[1777925116377,73.72,79984.44,23.4,-0.00542,0.0,0.79545]
[1777925121412,73.72,79984.41,23.4,-0.00542,0.0,0.79547]
[1777925126447,73.72,79982.13,23.4,-0.00543,0.0,0.79667]
[1777925131481,73.72,79979.82,23.4,-0.00543,0.0,0.79653]
[1777925136516,73.72,79975.07,23.4,-0.00545,0.0,0.79904]
[1777925140346,73.72,79972.84,23.4,-0.00546,0.0,0.80022]
[1777925140545,73.72,79973.0,23.4,-0.00546,0.0,0.80013]
[1777925141098,73.72,79973.0,23.4,-0.00546,0.0,0.80013]
[1777925142559,73.72,79972.76,23.4,-0.00546,0.0,0.80026]
[1777925145978,73.72,79973.08,23.4,-0.00546,0.0,0.80009]
[1777925146586,73.72,79972.23,23.4,-0.00546,0.0,0.80054]
[1777925151622,73.72,79972.58,23.4,-0.00546,0.0,0.80036]
[1777925155075,73.72,79972.72,23.4,-0.00546,0.0,0.80028]
[1777925155544,73.72,79972.72,23.4,-0.00546,0.0,0.80028]
[1777925161692,73.72,79970.41,23.4,-0.00547,0.0,0.80151]
[1777925166726,73.72,79968.24,23.4,-0.00548,0.0,0.80266]
[1777925171762,73.72,79967.69,23.4,-0.00548,0.0,0.80295]
[1777925177633,73.72,79967.25,23.4,-0.00548,0.0,0.80319]
[1777925177734,73.72,79967.25,23.4,-0.00548,0.0,0.80319]
[1777925179623,73.72,79967.25,23.4,-0.00548,0.0,0.80319]
[1777925179674,73.72,79967.28,23.4,-0.00548,0.0,0.80317]
[1777925180825,73.72,79983.68,23.4,-0.00541,0.0,0.79449]
[1777925185860,73.72,79984.38,23.4,-0.00541,0.0,0.79413]
[1777925191902,73.72,79984.48,23.4,-0.0054,0.0,0.79272]
[1777925196937,73.72,79987.51,23.4,-0.00539,0.0,0.79112]
[1777925201972,73.72,79987.88,23.4,-0.00539,0.0,0.79093]
[1777925205849,73.72,79988.84,23.4,-0.00538,0.0,0.79043]
[1777925205902,73.72,79988.84,23.4,-0.00538,0.0,0.79043]
[1777925206431,73.72,79988.84,23.4,-0.00538,0.0,0.79043]
[1777925206481,73.72,79993.71,23.4,-0.00536,0.0,0.78788]
[1777925207870,73.72,79997.56,23.4,-0.00535,0.0,0.78587]
[1777925208016,73.72,79998.92,23.4,-0.00534,0.0,0.78516]
[1777925213051,73.72,80001.07,23.4,-0.00533,0.0,0.78404]
[1777925216073,73.72,80018.83,23.4,-0.00526,0.0,0.77484]
[1777925221129,73.72,80022.31,23.4,-0.00525,0.0,0.77305]
[1777925226164,73.72,80016.94,23.4,-0.00527,0.0,0.77581]
[1777925231198,73.72,80015.46,23.4,-0.00527,0.0,0.77658]
[1777925236234,73.72,80016.28,23.4,-0.00527,0.0,0.77615]
[1777925241269,73.72,80016.12,23.4,-0.00527,0.0,0.77624]
[1777925246304,73.72,80019.17,23.4,-0.00526,0.0,0.77466]
[1777925251339,73.72,80017.32,23.4,-0.00526,0.0,0.77428]
[1777925256375,73.72,80020.82,23.4,-0.00524,0.0,0.77248]
[1777925261409,73.72,80021.11,23.4,-0.00524,0.0,0.77233]
[1777925266445,73.72,80022.7,23.4,-0.00524,0.0,0.77151]
[1777925271480,73.72,80022.78,23.4,-0.00524,0.0,0.77147]
[1777925276514,73.72,80029.52,23.4,-0.00521,0.0,0.76802]
[1777925281550,73.72,80025.13,23.4,-0.00523,0.0,0.77027]
[1777925286586,73.72,80023.61,23.4,-0.00523,0.0,0.77105]
[1777925290242,73.72,80023.8,23.4,-0.00523,0.0,0.77095]
[1777925290615,73.72,80023.83,23.4,-0.00523,0.0,0.77093]
[1777925291404,73.72,80023.83,23.4,-0.00523,0.0,0.77093]
[1777925291622,73.72,80023.72,23.4,-0.00523,0.0,0.77099]
[1777925292746,73.72,80023.72,23.4,-0.00523,0.0,0.77099]
[1777925293636,73.72,80013.88,23.4,-0.00527,0.0,0.77605]
[1777925298671,73.72,80005.14,23.4,-0.00531,0.0,0.78058]
[1777925303707,73.72,79995.71,23.4,-0.00535,0.0,0.78548]
[1777925308742,73.72,79987.49,23.4,-0.00538,0.0,0.78978]
[1777925314784,73.72,79987.66,23.4,-0.00537,0.0,0.78834]
[1777925319818,73.72,79989.59,23.4,-0.00536,0.0,0.78733]
[1777925321289,73.72,79990.07,23.4,-0.00536,0.0,0.78708]
[1777925321833,73.72,79990.54,23.4,-0.00536,0.0,0.78683]
[1777925321931,73.72,79990.54,23.4,-0.00536,0.0,0.78683]
[1777925322376,73.72,79990.54,23.4,-0.00536,0.0,0.78683]
[1777925325318,73.72,79991.07,23.4,-0.00536,0.0,0.78655]
[1777925325860,73.72,79991.34,23.4,-0.00535,0.0,0.78641]
[1777925326310,73.72,79991.34,23.4,-0.00535,0.0,0.78641]
[1777925326868,73.72,79991.79,23.4,-0.00535,0.0,0.78618]
[1777925331903,73.72,79992.08,23.4,-0.00535,0.0,0.78603]
[1777925336939,73.72,79993.6,23.4,-0.00535,0.0,0.78523]
[1777925341974,73.72,80003.06,23.4,-0.00531,0.0,0.78031]
[1777925347009,73.72,80003.0,23.4,-0.00531,0.0,0.78034]
[1777925352044,73.72,80003.25,23.4,-0.00531,0.0,0.78021]
[1777925362114,73.72,80004.17,23.4,-0.0053,0.0,0.77974]
[1777925367149,73.72,80005.7,23.4,-0.0053,0.0,0.77894]
[1777925373192,73.72,80006.99,23.4,-0.00528,0.0,0.77693]
[1777925379235,73.72,80007.41,23.4,-0.00528,0.0,0.77672]
[1777925384270,73.72,80007.51,23.4,-0.00528,0.0,0.77667]
[1777925389306,73.72,80006.78,23.4,-0.00528,0.0,0.77704]
[1777925394341,73.72,80007.52,23.4,-0.00528,0.0,0.77666]
[1777925397362,73.72,80023.02,23.4,-0.00522,0.0,0.76869]
[1777925402397,73.72,80026.35,23.4,-0.0052,0.0,0.76698]
[1777925407432,73.72,80025.91,23.4,-0.00521,0.0,0.76721]
[1777925412466,73.72,80026.3,23.4,-0.0052,0.0,0.76701]
[1777925417501,73.72,80027.57,23.4,-0.0052,0.0,0.76636]
[1777925420682,73.72,80027.2,23.4,-0.0052,0.0,0.76655]
[1777925420783,73.72,80027.09,23.4,-0.0052,0.0,0.7666]
[1777925426564,73.72,80024.9,23.4,-0.00521,0.0,0.76772]
[1777925431600,73.72,80025.04,23.4,-0.0052,0.0,0.76632]
[1777925436634,73.72,80024.85,23.4,-0.0052,0.0,0.76642]
[1777925441670,73.72,80024.51,23.4,-0.0052,0.0,0.7666]
[1777925447712,73.72,80019.66,23.4,-0.00522,0.0,0.76908]
[1777925452747,73.72,80023.09,23.4,-0.00521,0.0,0.76732]
[1777925457782,73.72,80023.08,23.4,-0.00521,0.0,0.76733]
[1777925462817,73.72,80022.28,23.4,-0.00521,0.0,0.76774]
[1777925467854,73.72,80031.27,23.4,-0.00518,0.0,0.76315]
[1777925472889,73.72,80030.36,23.4,-0.00518,0.0,0.76361]
[1777925477924,73.72,80028.29,23.4,-0.00519,0.0,0.76467]
[1777925482967,73.72,80028.61,23.4,-0.00519,0.0,0.7645]
[1777925488007,73.72,80029.48,23.4,-0.00518,0.0,0.76406]
[1777925493037,73.72,80029.38,23.4,-0.00518,0.0,0.76279]
[1777925498072,73.72,80029.97,23.4,-0.00517,0.0,0.76249]
[1777925503107,73.72,80029.76,23.4,-0.00517,0.0,0.76259]
[1777925508142,73.72,80030.09,23.4,-0.00517,0.0,0.76242]
[1777925513177,73.72,80032.43,23.4,-0.00516,0.0,0.76124]
[1777925519218,73.72,80033.9,23.4,-0.00516,0.0,0.76049]
[1777925524254,73.72,80033.37,23.4,-0.00516,0.0,0.76076]
[1777925529289,73.72,80031.11,23.4,-0.00517,0.0,0.76191]
[1777925534324,73.72,80031.14,23.4,-0.00517,0.0,0.76189]
[1777925539359,73.72,80031.93,23.4,-0.00516,0.0,0.76149]
[1777925545401,73.72,80031.89,23.4,-0.00517,0.0,0.76151]
[1777925550436,73.72,80032.05,23.4,-0.00516,0.0,0.76143]
[1777925556478,73.72,80033.94,23.4,-0.00515,0.0,0.75915]
[1777925561513,73.72,80034.33,23.4,-0.00515,0.0,0.75895]
[1777925566548,73.72,80034.07,23.4,-0.00515,0.0,0.75908]
[1777925570962,73.72,80034.6,23.4,-0.00515,0.0,0.75881]
[1777925571045,73.72,80034.6,23.4,-0.00515,0.0,0.75881]
[1777925576618,73.72,80035.45,23.4,-0.00514,0.0,0.75838]
[1777925579400,73.72,80036.25,23.4,-0.00514,0.0,0.75798]
[1777925579432,73.72,80036.25,23.4,-0.00514,0.0,0.75798]
[1777925579918,73.72,80036.25,23.4,-0.00514,0.0,0.75798]
[1777925579981,73.72,80044.82,23.4,-0.00511,0.0,0.75365]
[1777925580400,73.72,80044.82,23.4,-0.00511,0.0,0.75365]
[1777925581198,73.72,80054.45,23.4,-0.00507,0.0,0.74881]
[1777925581653,73.72,80054.29,23.4,-0.00507,0.0,0.74889]
[1777925582379,73.72,80054.29,23.4,-0.00507,0.0,0.74889]
[1777925582660,73.72,80053.89,23.4,-0.00507,0.0,0.74909]
[1777925587695,73.72,80053.02,23.4,-0.00507,0.0,0.74953]
[1777925589289,73.72,80053.58,23.4,-0.00507,0.0,0.74925]
[1777925589709,73.72,80053.37,23.4,-0.00507,0.0,0.74935]
[1777925593904,73.72,80053.58,23.4,-0.00507,0.0,0.74925]
[1777925593929,73.72,80053.58,23.4,-0.00507,0.0,0.74925]
[1777925594525,73.72,80047.89,23.4,-0.00509,0.0,0.7521]
[1777925594745,73.72,80044.97,23.4,-0.00511,0.0,0.75357]
[1777925595161,73.72,80044.97,23.4,-0.00511,0.0,0.75357]
[1777925595751,73.72,80044.98,23.4,-0.00511,0.0,0.75357]
[1777925599493,73.72,80045.46,23.4,-0.0051,0.0,0.75333]
[1777925599780,73.72,80045.49,23.4,-0.0051,0.0,0.75331]
[1777925602356,73.72,80046.35,23.4,-0.0051,0.0,0.75288]
[1777925602800,73.72,80047.49,23.4,-0.0051,0.0,0.7523]
[1777925604132,73.72,80047.49,23.4,-0.0051,0.0,0.7523]
[1777925604148,73.72,80046.87,23.4,-0.0051,0.0,0.75262]
[1777925604630,73.72,80046.87,23.4,-0.0051,0.0,0.75262]
[1777925604815,73.72,80048.15,23.4,-0.00509,0.0,0.75197]
[1777925605330,73.72,80048.15,23.4,-0.00509,0.0,0.75197]
[1777925605822,73.72,80047.59,23.4,-0.00509,0.0,0.75225]
[1777925608258,73.72,80047.59,23.4,-0.00509,0.0,0.75225]
[1777925608843,73.72,80048.31,23.4,-0.00509,0.0,0.75189]
[1777925609439,73.72,80048.31,23.4,-0.00509,0.0,0.75189]
[1777925609832,73.72,80048.31,23.4,-0.00509,0.0,0.75189]
[1777925612390,73.72,80052.73,23.4,-0.00507,0.0,0.74837]
[1777925613042,73.72,80052.73,23.4,-0.00507,0.0,0.74837]
[1777925614896,73.72,80057.33,23.4,-0.00505,0.0,0.74606]
[1777925614910,73.72,80057.33,23.4,-0.00505,0.0,0.74606]
[1777925618385,73.72,80059.64,23.4,-0.00504,0.0,0.74491]
[1777925618486,73.72,80059.64,23.4,-0.00504,0.0,0.74491]
[1777925623345,73.72,80061.12,23.4,-0.00503,0.0,0.74417]
[1777925623968,73.72,80061.12,23.4,-0.00503,0.0,0.74417]
[1777925625936,73.72,80061.09,23.4,-0.00503,0.0,0.74419]
[1777925625961,73.72,80060.69,23.4,-0.00504,0.0,0.74439]
[1777925628138,73.72,80059.87,23.4,-0.00504,0.0,0.7448]
[1777925628587,73.72,80059.48,23.4,-0.00504,0.0,0.74499]
[1777925632061,73.72,80059.86,23.4,-0.00504,0.0,0.7448]
[1777925632162,73.72,80059.72,23.4,-0.00504,0.0,0.74487]
[1777925632778,73.72,80059.72,23.4,-0.00504,0.0,0.74487]
[1777925633011,73.72,80060.29,23.4,-0.00504,0.0,0.74459]
[1777925633977,73.72,80060.29,23.4,-0.00504,0.0,0.74459]
[1777925634079,73.72,80060.19,23.4,-0.00504,0.0,0.74464]
[1777925634453,73.72,80060.19,23.4,-0.00504,0.0,0.74464]
[1777925635025,73.72,80060.56,23.4,-0.00504,0.0,0.74445]
[1777925635261,73.72,80060.56,23.4,-0.00504,0.0,0.74445]
[1777925635330,73.72,80060.56,23.4,-0.00504,0.0,0.74445]
[1777925635457,73.72,80060.56,23.4,-0.00504,0.0,0.74445]
[1777925636032,73.72,80062.85,23.4,-0.00503,0.0,0.74331]
[1777925637173,73.72,80062.85,23.4,-0.00503,0.0,0.74331]
[1777925638045,73.72,80063.68,23.4,-0.00502,0.0,0.7429]
[1777925639060,73.72,80063.68,23.4,-0.00502,0.0,0.7429]
[1777925639162,73.72,80063.84,23.4,-0.00502,0.0,0.74282]
[1777925639463,73.72,80063.84,23.4,-0.00502,0.0,0.74282]
[1777925641067,73.72,80066.57,23.4,-0.00501,0.0,0.74146]
[1777925646101,73.72,80071.87,23.4,-0.00499,0.0,0.73883]
[1777925646351,73.72,80071.87,23.4,-0.00499,0.0,0.73883]
[1777925647077,73.72,80071.87,23.4,-0.00499,0.0,0.73883]
[1777925652936,73.72,80073.11,23.4,-0.00499,0.0,0.73822]
[1777925653150,73.72,80072.62,23.4,-0.00499,0.0,0.73846]
[1777925653488,73.72,80072.62,23.4,-0.00499,0.0,0.73846]
[1777925654157,73.72,80073.07,23.4,-0.00499,0.0,0.73824]
[1777925657179,73.72,80089.77,23.4,-0.00492,0.0,0.73001]
[1777925660087,73.72,80096.66,23.4,-0.0049,0.0,0.72663]
[1777925660200,73.72,80096.76,23.4,-0.0049,0.0,0.72659]
[1777925660584,73.72,80096.76,23.4,-0.0049,0.0,0.72659]
[1777925661207,73.72,80097.04,23.4,-0.0049,0.0,0.72645]
[1777925663054,73.72,80097.04,23.4,-0.0049,0.0,0.72645]
[1777925663140,73.72,80097.72,23.4,-0.00489,0.0,0.72612]
[1777925663963,73.72,80097.72,23.4,-0.00489,0.0,0.72612]
[1777925664057,73.72,80107.69,23.4,-0.00486,0.0,0.72127]
[1777925669558,73.72,80105.89,23.4,-0.00486,0.0,0.72214]
[1777925672319,73.72,80105.29,23.4,-0.00486,0.0,0.72116]
[1777925672639,73.72,80105.29,23.4,-0.00486,0.0,0.72116]
[1777925673283,73.72,80104.68,23.4,-0.00486,0.0,0.72145]
[1777925674038,73.72,80104.68,23.4,-0.00486,0.0,0.72145]
[1777925676288,73.72,80104.53,23.4,-0.00486,0.0,0.72153]
[1777925676341,73.72,80104.77,23.4,-0.00486,0.0,0.72141]
[1777925677415,73.72,80104.77,23.4,-0.00486,0.0,0.72141]
[1777925677425,73.72,80105.85,23.4,-0.00486,0.0,0.72089]
[1777925679974,73.72,80108.45,23.4,-0.00485,0.0,0.71963]
[1777925680076,73.72,80108.51,23.4,-0.00485,0.0,0.7196]
[1777925680664,73.72,80108.51,23.4,-0.00485,0.0,0.7196]
[1777925681073,73.72,80108.54,23.4,-0.00485,0.0,0.71958]
[1777925681350,73.72,80108.54,23.4,-0.00485,0.0,0.71958]
[1777925681990,73.72,80108.54,23.4,-0.00485,0.0,0.71958]
[1777925683242,73.72,80108.54,23.4,-0.00485,0.0,0.71958]
[1777925683907,73.72,80111.34,23.4,-0.00484,0.0,0.71823]
[1777925689432,73.72,80125.22,23.4,-0.00478,0.0,0.71154]
[1777925694466,73.72,80126.67,23.4,-0.00478,0.0,0.71085]
[1777925697184,73.72,80125.78,23.4,-0.00478,0.0,0.71127]
[1777925697654,73.72,80125.65,23.4,-0.00478,0.0,0.71134]
[1777925702476,73.72,80124.07,23.4,-0.00479,0.0,0.71209]
[1777925702577,73.72,80124.15,23.4,-0.00479,0.0,0.71206]
[1777925705751,73.72,80125.96,23.4,-0.00478,0.0,0.71119]
[1777925705792,73.72,80125.96,23.4,-0.00478,0.0,0.71119]
[1777925707157,73.72,80126.63,23.4,-0.00478,0.0,0.71087]
[1777925707167,73.72,80126.14,23.4,-0.00478,0.0,0.7111]
[1777925712270,73.72,80124.74,23.4,-0.00479,0.0,0.71177]
[1777925712887,73.72,80122.84,23.4,-0.00479,0.0,0.71268]
[1777925716008,73.72,80119.24,23.4,-0.00481,0.0,0.71442]
[1777925716109,73.72,80121.49,23.4,-0.0048,0.0,0.71333]
[1777925716476,73.72,80121.49,23.4,-0.0048,0.0,0.71333]
[1777925717135,73.72,80121.49,23.4,-0.0048,0.0,0.71333]
[1777925717786,73.72,80121.7,23.4,-0.0048,0.0,0.71323]
[1777925717806,73.72,80121.83,23.4,-0.0048,0.0,0.71317]
[1777925723828,73.72,80121.68,23.4,-0.0048,0.0,0.71324]
[1777925723929,73.72,80120.94,23.4,-0.0048,0.0,0.7136]
[1777925725490,73.72,80121.49,23.4,-0.0048,0.0,0.71333]
[1777925726273,73.72,80121.49,23.4,-0.0048,0.0,0.71333]
[1777925725684,73.72,80121.52,23.4,-0.0048,0.0,0.71332]
[1777925726767,73.72,80121.52,23.4,-0.0048,0.0,0.71332]
[1777925728028,73.72,80120.84,23.4,-0.0048,0.0,0.71365]
[1777925728061,73.72,80121.04,23.4,-0.0048,0.0,0.71355]
[1777925729159,73.72,80121.04,23.4,-0.0048,0.0,0.71355]
[1777925729260,73.72,80120.96,23.4,-0.0048,0.0,0.71359]
[1777925734747,73.72,80120.93,23.4,-0.00479,0.0,0.71234]
[1777925736309,73.72,80120.93,23.4,-0.00479,0.0,0.71234]
[1777925736913,73.72,80120.93,23.4,-0.00479,0.0,0.71234]
[1777925741257,73.72,80121.16,23.4,-0.00479,0.0,0.71223]
[1777925741293,73.72,80121.16,23.4,-0.00479,0.0,0.71223]
[1777925741425,73.72,80121.16,23.4,-0.00479,0.0,0.71223]
[1777925741716,73.72,80121.16,23.4,-0.00479,0.0,0.71223]
[1777925742239,73.72,80121.16,23.4,-0.00479,0.0,0.71223]
[1777925741801,73.72,80139.02,23.4,-0.00472,0.0,0.7037]
[1777925742414,73.72,80139.02,23.4,-0.00472,0.0,0.7037]
[1777925743407,73.72,80126.59,23.4,-0.00477,0.0,0.70963]
[1777925743814,73.72,80114.83,23.4,-0.00481,0.0,0.71528]
[1777925744379,73.72,80114.83,23.4,-0.00481,0.0,0.71528]
[1777925745012,73.72,80114.83,23.4,-0.00481,0.0,0.71528]
[1777925750551,73.72,80112.05,23.4,-0.00482,0.0,0.71662]
[1777925750863,73.72,80111.99,23.4,-0.00482,0.0,0.71665]
[1777925756905,73.72,80111.24,23.4,-0.00483,0.0,0.71701]
[1777925761940,73.72,80104.83,23.4,-0.00485,0.0,0.72011]
[1777925768990,73.72,80104.55,23.4,-0.00485,0.0,0.72025]
[1777925774025,73.72,80105.63,23.4,-0.00485,0.0,0.71972]
[1777925779059,73.72,80108.89,23.4,-0.00484,0.0,0.71814]
[1777925784095,73.72,80107.82,23.4,-0.00484,0.0,0.71866]
[1777925789130,73.72,80106.84,23.4,-0.00484,0.0,0.71914]
[1777925794165,73.72,80108.08,23.4,-0.00483,0.0,0.71727]
[1777925799199,73.72,80115.64,23.4,-0.0048,0.0,0.71362]
[1777925804234,73.72,80116.78,23.4,-0.0048,0.0,0.71307]
[1777925809270,73.72,80116.89,23.4,-0.0048,0.0,0.71302]
[1777925815312,73.72,80120.39,23.4,-0.00479,0.0,0.71134]
[1777925820347,73.72,80128.79,23.4,-0.00475,0.0,0.70732]
[1777925825382,73.72,80129.14,23.4,-0.00475,0.0,0.70715]
[1777925830417,73.72,80129.44,23.4,-0.00475,0.0,0.70701]
[1777925832968,73.72,80130.04,23.4,-0.00475,0.0,0.70672]
[1777925832975,73.72,80134.5,23.4,-0.00473,0.0,0.7046]
[1777925838475,73.72,80146.69,23.4,-0.00469,0.0,0.69882]
[1777925839751,73.72,80146.69,23.4,-0.00469,0.0,0.69882]
[1777925839824,73.72,80146.76,23.4,-0.00469,0.0,0.69878]
[1777925840431,73.72,80146.76,23.4,-0.00469,0.0,0.69878]
[1777925840488,73.72,80147.12,23.4,-0.00469,0.0,0.69861]
[1777925841638,73.72,80147.12,23.4,-0.00469,0.0,0.69861]
[1777925842373,73.72,80147.12,23.4,-0.00469,0.0,0.69861]
[1777925841652,73.72,80146.08,23.4,-0.00469,0.0,0.6991]
[1777925842503,73.72,80146.24,23.4,-0.00469,0.0,0.69903]
[1777925844248,73.72,80146.24,23.4,-0.00469,0.0,0.69903]
[1777925844309,73.72,80146.29,23.4,-0.00469,0.0,0.69901]
[1777925844981,73.72,80146.29,23.4,-0.00469,0.0,0.69901]
[1777925845018,73.72,80146.29,23.4,-0.00469,0.0,0.69901]
[1777925846530,73.72,80132.0,23.4,-0.00474,0.0,0.70579]
[1777925847640,73.72,80132.0,23.4,-0.00474,0.0,0.70579]
[1777925848347,73.72,80132.0,23.4,-0.00474,0.0,0.70579]
[1777925847677,73.72,80134.48,23.4,-0.00473,0.0,0.70461]
[1777925848545,73.72,80134.3,23.4,-0.00473,0.0,0.70469]
[1777925849549,73.72,80134.3,23.4,-0.00473,0.0,0.70469]
[1777925849552,73.72,80133.31,23.4,-0.00474,0.0,0.70516]
[1777925850858,73.72,80133.31,23.4,-0.00474,0.0,0.70516]
[1777925850961,73.72,80133.2,23.4,-0.00474,0.0,0.70522]
[1777925856601,73.72,80133.75,23.4,-0.00473,0.0,0.7037]
[1777925861893,73.72,80133.88,23.4,-0.00473,0.0,0.70364]
[1777925861926,73.72,80133.71,23.4,-0.00473,0.0,0.70372]
[1777925862905,73.72,80133.71,23.4,-0.00473,0.0,0.70372]
[1777925863006,73.72,80133.64,23.4,-0.00473,0.0,0.70376]
[1777925863482,73.72,80133.64,23.4,-0.00473,0.0,0.70376]
[1777925864130,73.72,80133.64,23.4,-0.00473,0.0,0.70376]
[1777925865386,73.72,80133.56,23.4,-0.00473,0.0,0.70379]
[1777925865426,73.72,80133.21,23.4,-0.00473,0.0,0.70396]
[1777925866068,73.72,80133.21,23.4,-0.00473,0.0,0.70396]
[1777925866169,73.72,80133.74,23.4,-0.00473,0.0,0.70371]
[1777925870643,73.72,80133.66,23.4,-0.00473,0.0,0.70375]
[1777925871354,73.72,80133.66,23.4,-0.00473,0.0,0.70375]
[1777925875907,73.72,80134.86,23.4,-0.00472,0.0,0.70318]
[1777925875999,73.72,80135.18,23.4,-0.00472,0.0,0.70302]
[1777925876575,73.72,80135.18,23.4,-0.00472,0.0,0.70302]
[1777925876741,73.72,80138.06,23.4,-0.00471,0.0,0.70166]
[1777925881776,73.72,80142.7,23.4,-0.0047,0.0,0.69946]
[1777925882830,73.72,80142.7,23.4,-0.0047,0.0,0.69946]
[1777925883354,73.72,80142.7,23.4,-0.0047,0.0,0.69946]
[1777925885801,73.72,80143.34,23.4,-0.00469,0.0,0.69916]
[1777925886345,73.72,80143.34,23.4,-0.00469,0.0,0.69916]
[1777925887476,73.72,80139.25,23.4,-0.00471,0.0,0.70109]
[1777925888244,73.72,80139.25,23.4,-0.00471,0.0,0.70109]
[1777925888255,73.72,80139.25,23.4,-0.00471,0.0,0.70109]
[1777925888323,73.72,80139.25,23.4,-0.00471,0.0,0.70109]
[1777925888366,73.72,80139.25,23.4,-0.00471,0.0,0.70109]
[1777925888420,73.72,80139.29,23.4,-0.00471,0.0,0.70107]
[1777925889328,73.72,80139.29,23.4,-0.00471,0.0,0.70107]
[1777925889375,73.72,80130.81,23.4,-0.00474,0.0,0.7051]
[1777925889833,73.72,80112.57,23.4,-0.00481,0.0,0.71384]
[1777925891085,73.72,80112.57,23.4,-0.00481,0.0,0.71384]
[1777925891121,73.72,80110.79,23.4,-0.00481,0.0,0.71469]
[1777925891549,73.72,80110.79,23.4,-0.00481,0.0,0.71469]
[1777925891849,73.72,80110.49,23.4,-0.00481,0.0,0.71484]
[1777925896878,73.72,80109.78,23.4,-0.00482,0.0,0.71518]
[1777925897452,73.72,80109.78,23.4,-0.00482,0.0,0.71518]
[1777925896884,73.72,80109.97,23.4,-0.00482,0.0,0.71509]
[1777925897891,73.72,80112.7,23.4,-0.00481,0.0,0.71377]
[1777925899428,73.72,80112.7,23.4,-0.00481,0.0,0.71377]
[1777925899430,73.72,80113.7,23.4,-0.0048,0.0,0.71329]
[1777925900142,73.72,80113.7,23.4,-0.0048,0.0,0.71329]
[1777925900179,73.72,80113.77,23.4,-0.0048,0.0,0.71326]
[1777925900841,73.72,80113.77,23.4,-0.0048,0.0,0.71326]
[1777925901344,73.72,80113.77,23.4,-0.0048,0.0,0.71326]
[1777925903986,73.72,80113.7,23.4,-0.0048,0.0,0.71329]
[1777925904088,73.72,80114.03,23.4,-0.0048,0.0,0.71313]
[1777925905202,73.72,80114.03,23.4,-0.0048,0.0,0.71313]
[1777925905712,73.72,80114.03,23.4,-0.0048,0.0,0.71313]
[1777925905946,73.72,80112.72,23.4,-0.00481,0.0,0.71376]
[1777925907004,73.72,80112.72,23.4,-0.00481,0.0,0.71376]
[1777925907105,73.72,80112.3,23.4,-0.00481,0.0,0.71397]
[1777925908618,73.72,80111.73,23.4,-0.00481,0.0,0.71424]
[1777925909793,73.72,80111.73,23.4,-0.00481,0.0,0.71424]
[1777925911408,73.72,80112.05,23.4,-0.00481,0.0,0.71409]
[1777925911477,73.72,80111.44,23.4,-0.0048,0.0,0.71312]
[1777925911707,73.72,80111.44,23.4,-0.0048,0.0,0.71312]
[1777925911772,73.72,80111.44,23.4,-0.0048,0.0,0.71312]
[1777925912617,73.72,80104.6,23.4,-0.00483,0.0,0.71641]
[1777925912768,73.72,80104.6,23.4,-0.00483,0.0,0.71641]
[1777925913295,73.72,80104.6,23.4,-0.00483,0.0,0.71641]
[1777925921292,73.72,80099.9,23.4,-0.00484,0.0,0.71869]
[1777925921393,73.72,80101.14,23.4,-0.00484,0.0,0.71809]
[1777925921869,73.72,80101.14,23.4,-0.00484,0.0,0.71809]
[1777925922059,73.72,80101.02,23.4,-0.00484,0.0,0.71815]
[1777925923537,73.72,80100.88,23.4,-0.00484,0.0,0.71821]
[1777925924073,73.72,80100.29,23.4,-0.00484,0.0,0.7185]
[1777925924886,73.72,80100.29,23.4,-0.00484,0.0,0.7185]
[1777925925080,73.72,80100.08,23.4,-0.00484,0.0,0.7186]
[1777925927044,73.72,80099.72,23.4,-0.00485,0.0,0.71877]
[1777925927094,73.72,80100.61,23.4,-0.00484,0.0,0.71834]
[1777925927628,73.72,80100.61,23.4,-0.00484,0.0,0.71834]
[1777925928248,73.72,80100.61,23.4,-0.00484,0.0,0.71834]
[1777925928832,73.72,80099.72,23.4,-0.00485,0.0,0.71877]
[1777925928844,73.72,80099.72,23.4,-0.00485,0.0,0.71877]
[1777925929108,73.72,80078.68,23.4,-0.00492,0.0,0.72903]
[1777925932433,73.72,80071.31,23.4,-0.00495,0.0,0.73265]
[1777925935837,73.72,80059.44,23.4,-0.005,0.0,0.73852]
[1777925936157,73.72,80060.18,23.4,-0.00499,0.0,0.73815]
[1777925937302,73.72,80060.18,23.4,-0.00499,0.0,0.73815]
[1777925937403,73.72,80059.55,23.4,-0.005,0.0,0.73846]
[1777925937947,73.72,80059.55,23.4,-0.005,0.0,0.73846]
[1777925938462,73.72,80059.55,23.4,-0.005,0.0,0.73846]
[1777925939108,73.72,80059.55,23.4,-0.005,0.0,0.73846]
[1777925939178,73.72,80059.41,23.4,-0.005,0.0,0.73853]
[1777925940998,73.72,80059.15,23.4,-0.005,0.0,0.73866]
[1777925941384,73.72,80059.15,23.4,-0.005,0.0,0.73866]
[1777925947666,73.72,80047.38,23.4,-0.00504,0.0,0.74452]
[1777925950255,73.72,80043.72,23.4,-0.00506,0.0,0.74635]
[1777925953662,73.72,80040.4,23.4,-0.00507,0.0,0.74801]
[1777925954290,73.72,80011.5,23.4,-0.00518,0.0,0.76262]
[1777925957332,73.72,80004.89,23.4,-0.00521,0.0,0.76599]
[1777925963353,73.72,80007.6,23.4,-0.0052,0.0,0.76461]
[1777925968388,73.72,80007.62,23.4,-0.0052,0.0,0.7646]
[1777925973437,73.72,79993.75,23.4,-0.00525,0.0,0.77038]
[1777925973751,73.72,79993.75,23.4,-0.00525,0.0,0.77038]
[1777925975437,73.72,79984.26,23.4,-0.00528,0.0,0.77527]
[1777925980478,73.72,79979.0,23.4,-0.00531,0.0,0.77799]
[1777925985512,73.72,79978.13,23.4,-0.00531,0.0,0.77845]
[1777925990548,73.72,79969.17,23.4,-0.00535,0.0,0.78311]
[1777925993301,73.72,79966.52,23.4,-0.00536,0.0,0.78449]
[1777925993571,73.72,79949.0,23.4,-0.00543,0.0,0.79369]
[1777925997976,73.72,79952.83,23.4,-0.00541,0.0,0.79167]
[1777926003639,73.72,79944.48,23.4,-0.00545,0.0,0.79608]
[1777926008674,73.72,79943.17,23.4,-0.00545,0.0,0.79677]
[1777926013709,73.72,79943.24,23.4,-0.00545,0.0,0.79673]
[1777926018744,73.72,79944.97,23.4,-0.00545,0.0,0.79582]
[1777926023779,73.72,79944.51,23.4,-0.00545,0.0,0.79606]
[1777926028814,73.72,79944.64,23.4,-0.00545,0.0,0.79599]
[1777926033848,73.72,79943.61,23.4,-0.00544,0.0,0.79517]
[1777926038884,73.72,79943.47,23.4,-0.00544,0.0,0.79524]
[1777926044926,73.72,79943.81,23.4,-0.00544,0.0,0.79506]
[1777926049962,73.72,79948.4,23.4,-0.00542,0.0,0.79264]
[1777926054997,73.72,79953.69,23.4,-0.0054,0.0,0.78986]
[1777926060032,73.72,79954.09,23.4,-0.0054,0.0,0.78965]
[1777926065067,73.72,79946.3,23.4,-0.00543,0.0,0.79375]
[1777926070102,73.72,79939.58,23.4,-0.00546,0.0,0.7973]
[1777926072116,73.72,79923.91,23.4,-0.00552,0.0,0.80564]
[1777926077153,73.72,79919.49,23.4,-0.00554,0.0,0.80801]
[1777926082188,73.72,79918.88,23.4,-0.00555,0.0,0.80833]
[1777926087223,73.72,79923.03,23.4,-0.00553,0.0,0.80611]
[1777926092258,73.72,79931.93,23.4,-0.00548,0.0,0.79999]
[1777926097292,73.72,79930.78,23.4,-0.00549,0.0,0.8006]
[1777926100314,73.72,79945.3,23.4,-0.00543,0.0,0.79291]
[1777926105349,73.72,79951.71,23.4,-0.0054,0.0,0.78953]
[1777926110385,73.72,79950.11,23.4,-0.00541,0.0,0.79038]
[1777926115420,73.72,79953.06,23.4,-0.00539,0.0,0.78882]
[1777926121462,73.72,79957.73,23.4,-0.00537,0.0,0.78638]
[1777926127504,73.72,79957.88,23.4,-0.00537,0.0,0.7863]
[1777926132538,73.72,79958.72,23.4,-0.00537,0.0,0.78586]
[1777926137574,73.72,79959.9,23.4,-0.00537,0.0,0.78524]
[1777926140597,73.72,79976.82,23.4,-0.0053,0.0,0.77643]
[1777926145631,73.72,79982.22,23.4,-0.00528,0.0,0.77364]
[1777926150667,73.72,79990.7,23.4,-0.00524,0.0,0.76927]
[1777926155702,73.72,79990.72,23.4,-0.00523,0.0,0.76792]
[1777926160737,73.72,79990.72,23.4,-0.00523,0.0,0.76792]
[1777926165772,73.72,79989.23,23.4,-0.00524,0.0,0.76869]
[1777926171816,73.72,79989.66,23.4,-0.00524,0.0,0.76847]
[1777926176851,73.72,79998.48,23.4,-0.0052,0.0,0.76395]
[1777926181888,73.72,79994.6,23.4,-0.00522,0.0,0.76593]
[1777926186923,73.72,79983.93,23.4,-0.00526,0.0,0.77142]
[1777926191958,73.72,79982.71,23.4,-0.00526,0.0,0.77204]
[1777926196993,73.72,79982.49,23.4,-0.00527,0.0,0.77216]
[1777926202029,73.72,79974.66,23.4,-0.0053,0.0,0.7762]
[1777926207066,73.72,79963.96,23.4,-0.00534,0.0,0.78176]
[1777926212101,73.72,79962.58,23.4,-0.00534,0.0,0.78113]
[1777926217136,73.72,79964.31,23.4,-0.00533,0.0,0.78023]
[1777926222171,73.72,79963.57,23.4,-0.00533,0.0,0.78062]
[1777926227206,73.72,79968.87,23.4,-0.00531,0.0,0.77786]
[1777926232241,73.72,79975.51,23.4,-0.00528,0.0,0.77442]
[1777926237276,73.72,79974.8,23.4,-0.00529,0.0,0.77479]
[1777926242311,73.72,79981.84,23.4,-0.00526,0.0,0.77115]
[1777926247346,73.72,79981.88,23.4,-0.00526,0.0,0.77113]
[1777926252381,73.72,79987.12,23.4,-0.00524,0.0,0.76844]
[1777926255401,73.72,80000.82,23.4,-0.00518,0.0,0.76143]
[1777926258423,73.72,79968.43,23.4,-0.00531,0.0,0.77809]
[1777926263458,73.72,79964.99,23.4,-0.00533,0.0,0.77988]
[1777926268493,73.72,79963.02,23.4,-0.00534,0.0,0.7809]
[1777926273528,73.72,79963.87,23.4,-0.00532,0.0,0.77911]
[1777926278563,73.72,79969.09,23.4,-0.0053,0.0,0.7764]
[1777926283598,73.72,79972.5,23.4,-0.00529,0.0,0.77463]
[1777926288632,73.72,79981.01,23.4,-0.00525,0.0,0.77024]
[1777926293668,73.72,79980.15,23.4,-0.00526,0.0,0.77068]
[1777926298703,73.72,79982.29,23.4,-0.00525,0.0,0.76958]
[1777926303738,73.72,79983.56,23.4,-0.00524,0.0,0.76893]
[1777926307767,73.72,79998.45,23.4,-0.00518,0.0,0.76131]
[1777926308096,73.72,79998.45,23.4,-0.00518,0.0,0.76131]
[1777926308773,73.72,80020.38,23.4,-0.0051,0.0,0.7502]
[1777926311884,73.72,80020.74,23.4,-0.0051,0.0,0.75002]
[1777926317841,73.72,80020.27,23.4,-0.0051,0.0,0.75025]
[1777926322876,73.72,80019.18,23.4,-0.0051,0.0,0.7508]
[1777926327911,73.72,80026.8,23.4,-0.00507,0.0,0.74697]
[1777926332945,73.72,80031.53,23.4,-0.00505,0.0,0.7433]
[1777926337984,73.72,80024.15,23.4,-0.00507,0.0,0.74699]
[1777926345034,73.72,80024.16,23.4,-0.00507,0.0,0.74699]
[1777926350069,73.72,80023.92,23.4,-0.00507,0.0,0.74711]
[1777926355104,73.72,80023.97,23.4,-0.00507,0.0,0.74708]
[1777926360139,73.72,80024.02,23.4,-0.00507,0.0,0.74706]
[1777926365174,73.72,80030.35,23.4,-0.00505,0.0,0.74389]
[1777926370209,73.72,80031.83,23.4,-0.00504,0.0,0.74315]
[1777926375244,73.72,80036.39,23.4,-0.00503,0.0,0.74087]
[1777926380279,73.72,80034.83,23.4,-0.00503,0.0,0.74165]
[1777926385314,73.72,80034.47,23.4,-0.00503,0.0,0.74183]
[1777926390353,73.72,80050.05,23.4,-0.00497,0.0,0.7341]
[1777926395388,73.72,80039.79,23.4,-0.005,0.0,0.73788]
[1777926400423,73.72,80042.01,23.4,-0.005,0.0,0.73678]
[1777926405458,73.72,80042.41,23.4,-0.00499,0.0,0.73658]
[1777926410493,73.72,80042.29,23.4,-0.00499,0.0,0.73664]
[1777926416535,73.72,80042.55,23.4,-0.00499,0.0,0.73651]
[1777926420563,73.72,80028.46,23.4,-0.00505,0.0,0.74353]
[1777926426605,73.72,80023.42,23.4,-0.00507,0.0,0.74605]
[1777926431639,73.72,80023.09,23.4,-0.00507,0.0,0.74621]
[1777926436674,73.72,80016.76,23.4,-0.00509,0.0,0.74939]
[1777926442717,73.72,80019.93,23.4,-0.00508,0.0,0.7478]
[1777926448759,73.72,80025.29,23.4,-0.00506,0.0,0.74511]
[1777926453275,73.72,80024.47,23.4,-0.00506,0.0,0.74421]
[1777926454802,73.72,80024.58,23.4,-0.00505,0.0,0.74416]
[1777926457856,73.72,80023.56,23.4,-0.00506,0.0,0.74467]
[1777926457883,73.72,80023.8,23.4,-0.00506,0.0,0.74455]
[1777926458449,73.72,80023.8,23.4,-0.00506,0.0,0.74455]
[1777926458830,73.72,80023.83,23.4,-0.00506,0.0,0.74453]
[1777926463865,73.72,80024.56,23.4,-0.00505,0.0,0.74417]
[1777926468900,73.72,80026.48,23.4,-0.00505,0.0,0.74321]
[1777926473934,73.72,80022.14,23.4,-0.00506,0.0,0.74538]
[1777926478970,73.72,80014.95,23.4,-0.00509,0.0,0.74899]
[1777926484006,73.72,80016.04,23.4,-0.00509,0.0,0.74844]
[1777926489041,73.72,80016.24,23.4,-0.00509,0.0,0.74834]
[1777926494076,73.72,80016.55,23.4,-0.00509,0.0,0.74818]
[1777926499111,73.72,80017.59,23.4,-0.00508,0.0,0.74766]
[1777926504145,73.72,80018.85,23.4,-0.00508,0.0,0.74703]
[1777926509180,73.72,80022.28,23.4,-0.00506,0.0,0.74531]
[1777926514215,73.72,80024.17,23.4,-0.00505,0.0,0.74306]
[1777926519251,73.72,80022.68,23.4,-0.00505,0.0,0.7438]
[1777926524286,73.72,80023.91,23.4,-0.00505,0.0,0.74319]
[1777926529320,73.72,80024.45,23.4,-0.00505,0.0,0.74292]
[1777926534356,73.72,80024.99,23.4,-0.00504,0.0,0.74265]
[1777926539391,73.72,80032.85,23.4,-0.00501,0.0,0.73873]
[1777926544426,73.72,80034.33,23.4,-0.00501,0.0,0.73799]
[1777926549462,73.72,80033.58,23.4,-0.00501,0.0,0.73837]
[1777926554496,73.72,80033.97,23.4,-0.00501,0.0,0.73817]
[1777926557647,73.72,80041.12,23.4,-0.00498,0.0,0.73463]
[1777926557731,73.72,80041.16,23.4,-0.00498,0.0,0.73461]
[1777926558276,73.72,80041.16,23.4,-0.00498,0.0,0.73461]
[1777926558525,73.72,80040.9,23.4,-0.00498,0.0,0.73474]
[1777926560172,73.72,80040.9,23.4,-0.00498,0.0,0.73474]
[1777926560539,73.72,80041.18,23.4,-0.00498,0.0,0.7346]
[1777926561438,73.72,80041.18,23.4,-0.00498,0.0,0.7346]
[1777926561479,73.72,80041.18,23.4,-0.00498,0.0,0.7346]
[1777926563524,73.72,80040.59,23.4,-0.00498,0.0,0.73489]
[1777926563559,73.72,80039.06,23.4,-0.00499,0.0,0.73565]
[1777926564178,73.72,80039.06,23.4,-0.00499,0.0,0.73565]
[1777926564567,73.72,80036.76,23.4,-0.005,0.0,0.73679]
[1777926569602,73.72,80026.34,23.4,-0.00504,0.0,0.74197]
[1777926574637,73.72,80022.19,23.4,-0.00505,0.0,0.74274]
[1777926579672,73.72,80022.25,23.4,-0.00505,0.0,0.74271]
[1777926585713,73.72,80022.86,23.4,-0.00504,0.0,0.7424]
[1777926590749,73.72,80023.97,23.4,-0.00504,0.0,0.74185]
[1777926595785,73.72,80023.4,23.4,-0.00504,0.0,0.74213]
[1777926600820,73.72,80023.6,23.4,-0.00504,0.0,0.74203]
[1777926605855,73.72,80023.53,23.4,-0.00504,0.0,0.74207]
[1777926611148,73.72,80021.95,23.4,-0.00505,0.0,0.74286]
[1777926616934,73.72,80012.2,23.4,-0.00509,0.0,0.74774]
[1777926621969,73.72,80012.48,23.4,-0.00508,0.0,0.7476]
[1777926627003,73.72,80012.3,23.4,-0.00509,0.0,0.74769]
[1777926632042,73.72,80014.14,23.4,-0.00507,0.0,0.74546]
[1777926637077,73.72,80017.91,23.4,-0.00505,0.0,0.74357]
[1777926642114,73.72,80021.07,23.4,-0.00504,0.0,0.74199]
[1777926647149,73.72,80022.03,23.4,-0.00504,0.0,0.74151]
[1777926652183,73.72,80021.63,23.4,-0.00504,0.0,0.74171]
[1777926657223,73.72,80022.17,23.4,-0.00504,0.0,0.74144]
[1777926662257,73.72,80021.64,23.4,-0.00504,0.0,0.74171]
[1777926667297,73.72,80022.09,23.4,-0.00504,0.0,0.74148]
[1777926672332,73.72,80021.88,23.4,-0.00504,0.0,0.74159]
[1777926677367,73.72,80021.25,23.4,-0.00504,0.0,0.7419]
[1777926683409,73.72,80020.63,23.4,-0.00504,0.0,0.74221]
[1777926688444,73.72,80016.09,23.4,-0.00506,0.0,0.74448]
[1777926695495,73.72,80015.61,23.4,-0.00506,0.0,0.74341]
[1777926700529,73.72,80020.52,23.4,-0.00504,0.0,0.74096]
[1777926705940,73.72,80020.6,23.4,-0.00504,0.0,0.74092]
[1777926711608,73.72,80019.96,23.4,-0.00504,0.0,0.74124]
[1777926716643,73.72,80019.39,23.4,-0.00504,0.0,0.74152]
[1777926721678,73.72,80034.59,23.4,-0.00498,0.0,0.73397]
[1777926726713,73.72,80033.73,23.4,-0.00498,0.0,0.73439]
[1777926731748,73.72,80035.16,23.4,-0.00498,0.0,0.73369]
[1777926740811,73.72,80035.43,23.4,-0.00498,0.0,0.73355]
[1777926744839,73.72,80020.56,23.4,-0.00504,0.0,0.74094]
[1777926749874,73.72,80010.97,23.4,-0.00507,0.0,0.74573]
[1777926754909,73.72,80007.89,23.4,-0.00508,0.0,0.74597]
[1777926759944,73.72,79998.07,23.4,-0.00511,0.0,0.75091]
[1777926764979,73.72,79997.9,23.4,-0.00512,0.0,0.75099]
[1777926770014,73.72,79995.45,23.4,-0.00513,0.0,0.75223]
[1777926775049,73.72,79995.98,23.4,-0.00512,0.0,0.75196]
[1777926780084,73.72,79995.59,23.4,-0.00512,0.0,0.75216]
[1777926784113,73.72,79994.18,23.4,-0.00513,0.0,0.75287]
[1777926785122,73.72,79988.22,23.4,-0.00515,0.0,0.75589]
[1777926790155,73.72,79983.6,23.4,-0.00517,0.0,0.75824]
[1777926795189,73.72,79982.6,23.4,-0.00518,0.0,0.75875]
[1777926800225,73.72,79982.61,23.4,-0.00518,0.0,0.75874]
[1777926805260,73.72,79957.09,23.4,-0.00528,0.0,0.77183]
[1777926810295,73.72,79950.68,23.4,-0.0053,0.0,0.77515]
[1777926815331,73.72,79950.74,23.4,-0.0053,0.0,0.77377]
[1777926820366,73.72,79951.27,23.4,-0.00529,0.0,0.7735]
[1777926825402,73.72,79950.67,23.4,-0.0053,0.0,0.77381]
[1777926830435,73.72,79951.1,23.4,-0.00529,0.0,0.77359]
[1777926835471,73.72,79956.45,23.4,-0.00527,0.0,0.77082]
[1777926841514,73.72,79956.34,23.4,-0.00527,0.0,0.77088]
[1777926846549,73.72,79957.86,23.4,-0.00527,0.0,0.77009]
[1777926851584,73.72,79957.3,23.4,-0.00527,0.0,0.77038]
[1777926856619,73.72,79956.95,23.4,-0.00527,0.0,0.77056]
[1777926861653,73.72,79963.52,23.4,-0.00524,0.0,0.76718]
[1777926866689,73.72,79961.88,23.4,-0.00525,0.0,0.76802]
[1777926871726,73.72,79962.09,23.4,-0.00524,0.0,0.76657]
[1777926876761,73.72,79963.43,23.4,-0.00524,0.0,0.76588]
[1777926885825,73.72,79967.62,23.4,-0.00522,0.0,0.76373]
[1777926890861,73.72,79975.42,23.4,-0.00519,0.0,0.75975]
[1777926895897,73.72,79974.46,23.4,-0.00519,0.0,0.76024]
[1777926900933,73.72,79972.14,23.4,-0.0052,0.0,0.76142]
[1777926905967,73.72,79960.39,23.4,-0.00525,0.0,0.76745]
[1777926911002,73.72,79961.02,23.4,-0.00524,0.0,0.76712]
[1777926916038,73.72,79961.01,23.4,-0.00524,0.0,0.76713]
[1777926923087,73.72,79960.69,23.4,-0.00525,0.0,0.76729]
[1777926928121,73.72,79960.76,23.4,-0.00525,0.0,0.76726]
[1777926934164,73.72,79960.58,23.4,-0.00524,0.0,0.76601]
[1777926939199,73.72,79960.78,23.4,-0.00524,0.0,0.7659]
[1777926944233,73.72,79960.34,23.4,-0.00524,0.0,0.76613]
[1777926949269,73.72,79956.55,23.4,-0.00525,0.0,0.76808]
[1777926954304,73.72,79954.2,23.4,-0.00526,0.0,0.76929]
[1777926959339,73.72,79954.74,23.4,-0.00526,0.0,0.76901]
[1777926964374,73.72,79953.41,23.4,-0.00527,0.0,0.7697]
[1777926969409,73.72,79958.19,23.4,-0.00525,0.0,0.76724]
[1777926974453,73.72,79956.89,23.4,-0.00525,0.0,0.7679]
[1777926979488,73.72,79961.78,23.4,-0.00523,0.0,0.76539]
[1777926984523,73.72,79969.32,23.4,-0.0052,0.0,0.76153]
[1777926989558,73.72,79966.58,23.4,-0.00521,0.0,0.76293]
[1777926994593,73.72,79966.77,23.4,-0.0052,0.0,0.7615]
[1777926999627,73.72,79966.75,23.4,-0.0052,0.0,0.76151]
[1777927005670,73.72,79968.03,23.4,-0.0052,0.0,0.76085]
[1777927010704,73.72,79969.5,23.4,-0.00519,0.0,0.7601]
[1777927016746,73.72,79969.49,23.4,-0.00519,0.0,0.76011]
[1777927021786,73.72,79973.67,23.4,-0.00518,0.0,0.75798]
[1777927026829,73.72,79970.17,23.4,-0.00519,0.0,0.75976]
[1777927031864,73.72,79957.39,23.4,-0.00524,0.0,0.76631]
[1777927036900,73.72,79958.03,23.4,-0.00524,0.0,0.76598]
[1777927041935,73.72,79957.85,23.4,-0.00524,0.0,0.76607]
[1777927047977,73.72,79958.21,23.4,-0.00524,0.0,0.76588]
[1777927053012,73.72,79958.1,23.4,-0.00523,0.0,0.7646]
[1777927058046,73.72,79957.82,23.4,-0.00523,0.0,0.76474]
[1777927063082,73.72,79961.98,23.4,-0.00521,0.0,0.76261]
[1777927068117,73.72,79969.83,23.4,-0.00518,0.0,0.7586]
[1777927073152,73.72,79970.01,23.4,-0.00518,0.0,0.75851]
[1777927078186,73.72,79962.67,23.4,-0.00521,0.0,0.76226]
[1777927083520,73.72,79959.74,23.4,-0.00522,0.0,0.76376]
[1777927085240,73.72,79935.27,23.4,-0.00532,0.0,0.77639]
[1777927090274,73.72,79936.94,23.4,-0.00532,0.0,0.77552]
[1777927095309,73.72,79936.11,23.4,-0.00532,0.0,0.77596]
[1777927100345,73.72,79939.18,23.4,-0.00531,0.0,0.77436]
[1777927106387,73.72,79939.51,23.4,-0.0053,0.0,0.77419]
[1777927111422,73.72,79944.77,23.4,-0.00527,0.0,0.77012]
[1777927116457,73.72,79940.8,23.4,-0.00529,0.0,0.77217]
[1777927121492,73.72,79936.99,23.4,-0.00531,0.0,0.77415]
[1777927126527,73.72,79936.52,23.4,-0.00531,0.0,0.77439]
[1777927131562,73.72,79937.22,23.4,-0.00531,0.0,0.77403]
[1777927136597,73.72,79933.35,23.4,-0.00532,0.0,0.77604]
[1777927141632,73.72,79923.41,23.4,-0.00536,0.0,0.78122]
[1777927146721,73.72,79910.85,23.4,-0.00541,0.0,0.78781]
[1777927147676,73.72,79892.22,23.4,-0.00549,0.0,0.79767]
[1777927152714,73.72,79895.53,23.4,-0.00548,0.0,0.79591]
[1777927157749,73.72,79896.36,23.4,-0.00547,0.0,0.79547]
[1777927162784,73.72,79895.96,23.4,-0.00548,0.0,0.79568]
[1777927167819,73.72,79895.57,23.4,-0.00548,0.0,0.79589]
[1777927172854,73.72,79895.83,23.4,-0.00547,0.0,0.79437]
[1777927177889,73.72,79894.1,23.4,-0.00547,0.0,0.79529]
[1777927182924,73.72,79893.19,23.4,-0.00548,0.0,0.79578]
[1777927187959,73.72,79903.89,23.4,-0.00543,0.0,0.79011]
[1777927192994,73.72,79904.47,23.4,-0.00543,0.0,0.7898]
[1777927201049,73.72,79898.15,23.4,-0.00546,0.0,0.79314]
[1777927206089,73.72,79900.41,23.4,-0.00545,0.0,0.79195]
[1777927211124,73.72,79898.94,23.4,-0.00545,0.0,0.79273]
[1777927217169,73.72,79897.47,23.4,-0.00546,0.0,0.7935]
[1777927222204,73.72,79896.32,23.4,-0.00546,0.0,0.79411]
[1777927228247,73.72,79896.89,23.4,-0.00546,0.0,0.79381]
[1777927233282,73.72,79895.17,23.4,-0.00546,0.0,0.79335]
[1777927238317,73.72,79898.12,23.4,-0.00545,0.0,0.79178]
[1777927243352,73.72,79898.08,23.4,-0.00545,0.0,0.7918]
[1777927248386,73.72,79897.83,23.4,-0.00545,0.0,0.79194]
[1777927253421,73.72,79897.5,23.4,-0.00545,0.0,0.79211]
[1777927258457,73.72,79897.26,23.4,-0.00545,0.0,0.79224]
[1777927263493,73.72,79891.84,23.4,-0.00547,0.0,0.79511]
[1777927269535,73.72,79891.95,23.4,-0.00547,0.0,0.79505]
[1777927274569,73.72,79892.09,23.4,-0.00547,0.0,0.79498]
[1777927279605,73.72,79891.63,23.4,-0.00548,0.0,0.79522]
[1777927284640,73.72,79891.14,23.4,-0.00548,0.0,0.79548]
[1777927289674,73.72,79896.14,23.4,-0.00546,0.0,0.79283]
[1777927294709,73.72,79906.58,23.4,-0.0054,0.0,0.78595]
[1777927299744,73.72,79909.41,23.4,-0.00539,0.0,0.78446]
[1777927304780,73.72,79925.42,23.4,-0.00533,0.0,0.77609]
[1777927309815,73.72,79927.78,23.4,-0.00532,0.0,0.77487]
[1777927314850,73.72,79925.99,23.4,-0.00532,0.0,0.7758]
[1777927319885,73.72,79926.78,23.4,-0.00532,0.0,0.77539]
[1777927324920,73.72,79918.01,23.4,-0.00536,0.0,0.77996]
[1777927327947,73.72,79898.79,23.4,-0.00544,0.0,0.79005]
[1777927332982,73.72,79898.57,23.4,-0.00544,0.0,0.79017]
[1777927338017,73.72,79906.89,23.4,-0.0054,0.0,0.78579]
[1777927344059,73.72,79906.25,23.4,-0.00541,0.0,0.78612]
[1777927349095,73.72,79904.95,23.4,-0.00541,0.0,0.78681]
[1777927354133,73.72,79897.02,23.4,-0.00543,0.0,0.78962]
[1777927360175,73.72,79896.73,23.4,-0.00544,0.0,0.78977]
[1777927366217,73.72,79896.84,23.4,-0.00544,0.0,0.78971]
[1777927371252,73.72,79895.9,23.4,-0.00544,0.0,0.79021]
[1777927376287,73.72,79895.26,23.4,-0.00544,0.0,0.79055]
[1777927381322,73.72,79893.93,23.4,-0.00545,0.0,0.79125]
[1777927387364,73.72,79892.2,23.4,-0.00545,0.0,0.79216]
[1777927392399,73.72,79896.88,23.4,-0.00543,0.0,0.78969]
[1777927397433,73.72,79902.2,23.4,-0.00541,0.0,0.78688]
[1777927409518,73.72,79901.97,23.4,-0.00541,0.0,0.78701]
[1777927414553,73.72,79901.57,23.4,-0.00541,0.0,0.78585]
[1777927419588,73.72,79902.18,23.4,-0.0054,0.0,0.78552]
[1777927424623,73.72,79911.95,23.4,-0.00536,0.0,0.7804]
[1777927429658,73.72,79911.49,23.4,-0.00537,0.0,0.78064]
[1777927434693,73.72,79910.49,23.4,-0.00537,0.0,0.78116]
[1777927439728,73.72,79903.22,23.4,-0.0054,0.0,0.78498]
[1777927444763,73.72,79905.08,23.4,-0.00539,0.0,0.784]
[1777927449797,73.72,79905.16,23.4,-0.00539,0.0,0.78396]
[1777927454833,73.72,79905.22,23.4,-0.00539,0.0,0.78393]
[1777927459868,73.72,79904.95,23.4,-0.00539,0.0,0.78407]
[1777927466917,73.72,79904.97,23.4,-0.00539,0.0,0.78406]
[1777927471952,73.72,79905.39,23.4,-0.00538,0.0,0.78247]
[1777927477994,73.72,79905.47,23.4,-0.00538,0.0,0.78243]
[1777927483029,73.72,79906.39,23.4,-0.00538,0.0,0.78195]
[1777927488063,73.72,79906.59,23.4,-0.00538,0.0,0.78184]
[1777927493098,73.72,79907.18,23.4,-0.00537,0.0,0.78153]
[1777927501155,73.72,79908.61,23.4,-0.00537,0.0,0.78078]
[1777927506193,73.72,79900.07,23.4,-0.0054,0.0,0.78526]
[1777927510221,73.72,79915.29,23.4,-0.00534,0.0,0.7773]
[1777927515256,73.72,79913.68,23.4,-0.00535,0.0,0.77814]
[1777927520291,73.72,79913.69,23.4,-0.00535,0.0,0.77813]
[1777927526333,73.72,79914.0,23.4,-0.00535,0.0,0.77797]
[1777927530365,73.72,79934.95,23.4,-0.00526,0.0,0.7671]
[1777927535398,73.72,79933.57,23.4,-0.00526,0.0,0.76647]
[1777927540433,73.72,79932.49,23.4,-0.00526,0.0,0.76703]
[1777927545468,73.72,79932.3,23.4,-0.00526,0.0,0.76712]
[1777927550503,73.72,79935.94,23.4,-0.00525,0.0,0.76525]
[1777927555539,73.72,79932.61,23.4,-0.00526,0.0,0.76696]
[1777927559568,73.72,79951.34,23.4,-0.00519,0.0,0.75736]
[1777927564603,73.72,79947.26,23.4,-0.0052,0.0,0.75944]
[1777927569638,73.72,79948.12,23.4,-0.0052,0.0,0.75901]
[1777927575680,73.72,79948.64,23.4,-0.0052,0.0,0.75874]
[1777927580715,73.72,79938.25,23.4,-0.00524,0.0,0.76406]
[1777927585750,73.72,79936.48,23.4,-0.00525,0.0,0.76497]
[1777927590784,73.72,79936.9,23.4,-0.00524,0.0,0.76476]
[1777927595820,73.72,79937.8,23.4,-0.00523,0.0,0.76295]
[1777927600855,73.72,79940.33,23.4,-0.00522,0.0,0.76165]
[1777927605890,73.72,79943.1,23.4,-0.00521,0.0,0.76023]
[1777927610925,73.72,79944.13,23.4,-0.00521,0.0,0.75971]
[1777927615960,73.72,79944.04,23.4,-0.00521,0.0,0.75975]
[1777927620995,73.72,79944.07,23.4,-0.00521,0.0,0.75974]
[1777927626030,73.72,79941.28,23.4,-0.00522,0.0,0.76117]
[1777927631064,73.72,79941.95,23.4,-0.00521,0.0,0.76082]
[1777927636100,73.72,79942.02,23.4,-0.00521,0.0,0.76079]
[1777927641135,73.72,79941.51,23.4,-0.00522,0.0,0.76105]
[1777927646171,73.72,79941.43,23.4,-0.00522,0.0,0.76109]
[1777927651205,73.72,79941.66,23.4,-0.00521,0.0,0.75963]
[1777927656239,73.72,79941.94,23.4,-0.00521,0.0,0.75949]
[1777927661275,73.72,79941.84,23.4,-0.00521,0.0,0.75954]
[1777927666310,73.72,79934.37,23.4,-0.00524,0.0,0.76337]
[1777927672351,73.72,79935.22,23.4,-0.00523,0.0,0.76293]
[1777927677387,73.72,79941.38,23.4,-0.00521,0.0,0.75978]
[1777927682422,73.72,79939.24,23.4,-0.00522,0.0,0.76087]
[1777927687457,73.72,79940.26,23.4,-0.00521,0.0,0.76035]
[1777927693499,73.72,79940.28,23.4,-0.00521,0.0,0.76034]
[1777927698534,73.72,79938.93,23.4,-0.00522,0.0,0.76103]
[1777927703568,73.72,79939.62,23.4,-0.00521,0.0,0.76068]
[1777927708604,73.72,79939.67,23.4,-0.00521,0.0,0.76065]
[1777927713639,73.72,79939.62,23.4,-0.00521,0.0,0.75934]
[1777927718674,73.72,79942.42,23.4,-0.00519,0.0,0.75791]
[1777927723709,73.72,79942.84,23.4,-0.00519,0.0,0.75769]
[1777927728744,73.72,79944.54,23.4,-0.00519,0.0,0.75682]
[1777927733779,73.72,79945.11,23.4,-0.00518,0.0,0.75653]
[1777927738814,73.72,79960.1,23.4,-0.00512,0.0,0.74893]
[1777927743849,73.72,79960.3,23.4,-0.00512,0.0,0.74882]
[1777927748883,73.72,79967.48,23.4,-0.0051,0.0,0.7452]
[1777927753919,73.72,79981.73,23.4,-0.00504,0.0,0.73806]
[1777927758954,73.72,79982.33,23.4,-0.00504,0.0,0.73776]
[1777927768018,73.72,79982.19,23.4,-0.00504,0.0,0.73783]
[1777927772045,73.72,79994.96,23.4,-0.00498,0.0,0.73018]
[1777927777081,73.72,79999.17,23.4,-0.00496,0.0,0.7281]
[1777927782116,73.72,79992.99,23.4,-0.00499,0.0,0.73116]
[1777927787150,73.72,79991.25,23.4,-0.00499,0.0,0.73202]
[1777927792186,73.72,79985.88,23.4,-0.00501,0.0,0.73469]
[1777927797220,73.72,79981.61,23.4,-0.00503,0.0,0.73681]
[1777927802256,73.72,79981.25,23.4,-0.00503,0.0,0.73699]
[1777927807291,73.72,79975.82,23.4,-0.00505,0.0,0.7397]
[1777927812326,73.72,79976.07,23.4,-0.00505,0.0,0.73958]
[1777927817361,73.72,79974.37,23.4,-0.00506,0.0,0.74043]
[1777927822395,73.72,79975.14,23.4,-0.00506,0.0,0.74004]
[1777927827431,73.72,79975.54,23.4,-0.00505,0.0,0.73984]
[1777927832465,73.72,79975.72,23.4,-0.00505,0.0,0.73844]
[1777927838508,73.72,79954.15,23.4,-0.00513,0.0,0.74928]
[1777927843545,73.72,79950.67,23.4,-0.00514,0.0,0.75104]
[1777927848583,73.72,79951.13,23.4,-0.00514,0.0,0.75081]
[1777927853617,73.72,79949.93,23.4,-0.00515,0.0,0.75142]
[1777927858652,73.72,79950.72,23.4,-0.00514,0.0,0.75102]
[1777927863687,73.72,79952.42,23.4,-0.00514,0.0,0.75016]
[1777927869737,73.72,79952.66,23.4,-0.00514,0.0,0.75004]
[1777927876786,73.72,79953.61,23.4,-0.00513,0.0,0.74955]
[1777927881821,73.72,79950.17,23.4,-0.00515,0.0,0.7513]
[1777927884843,73.72,79934.52,23.4,-0.00521,0.0,0.75927]
[1777927889878,73.72,79933.86,23.4,-0.00521,0.0,0.7596]
[1777927894913,73.72,79934.15,23.4,-0.0052,0.0,0.75812]
[1777927899947,73.72,79943.15,23.4,-0.00516,0.0,0.75353]
[1777927904990,73.72,79941.42,23.4,-0.00517,0.0,0.75441]
[1777927911033,73.72,79934.98,23.4,-0.0052,0.0,0.75769]
[1777927916068,73.72,79934.43,23.4,-0.0052,0.0,0.75797]
[1777927921103,73.72,79934.74,23.4,-0.0052,0.0,0.75782]
[1777927926138,73.72,79937.82,23.4,-0.00519,0.0,0.75624]
[1777927933187,73.72,79936.59,23.4,-0.00519,0.0,0.75687]
[1777927938221,73.72,79937.37,23.4,-0.00519,0.0,0.75647]
[1777927944264,73.72,79937.29,23.4,-0.00519,0.0,0.75651]
[1777927949299,73.72,79931.6,23.4,-0.00521,0.0,0.75942]
[1777927954334,73.72,79931.31,23.4,-0.0052,0.0,0.75823]
[1777927959369,73.72,79931.05,23.4,-0.0052,0.0,0.75836]
[1777927964403,73.72,79931.82,23.4,-0.0052,0.0,0.75797]
[1777927969439,73.72,79928.69,23.4,-0.00521,0.0,0.75957]
[1777927974474,73.72,79926.65,23.4,-0.00522,0.0,0.76062]
[1777927979509,73.72,79926.72,23.4,-0.00522,0.0,0.76058]
[1777927984543,73.72,79926.62,23.4,-0.00522,0.0,0.76063]
[1777927989579,73.72,79927.75,23.4,-0.00522,0.0,0.76005]
[1777927994613,73.72,79921.5,23.4,-0.00524,0.0,0.76326]
[1777927999649,73.72,79917.82,23.4,-0.00526,0.0,0.76515]
[1777928005691,73.72,79917.44,23.4,-0.00526,0.0,0.76535]
[1777928010726,73.72,79910.04,23.4,-0.00529,0.0,0.76917]
[1777928015763,73.72,79909.05,23.4,-0.00528,0.0,0.76833]
[1777928020798,73.72,79911.94,23.4,-0.00527,0.0,0.76684]
[1777928025833,73.72,79911.62,23.4,-0.00527,0.0,0.767]
[1777928031876,73.72,79912.45,23.4,-0.00527,0.0,0.76657]
[1777928036911,73.72,79915.33,23.4,-0.00526,0.0,0.76509]
[1777928042953,73.72,79914.14,23.4,-0.00526,0.0,0.7657]
[1777928047988,73.72,79914.73,23.4,-0.00526,0.0,0.7654]
[1777928053023,73.72,79914.88,23.4,-0.00526,0.0,0.76532]
[1777928058058,73.72,79915.0,23.4,-0.00526,0.0,0.76526]
[1777928063093,73.72,79918.35,23.4,-0.00525,0.0,0.76353]
[1777928068128,73.72,79919.82,23.4,-0.00524,0.0,0.76278]
[1777928075176,73.72,79921.47,23.4,-0.00523,0.0,0.76058]
[1777928080212,73.72,79932.09,23.4,-0.00518,0.0,0.75516]
[1777928085247,73.72,79932.51,23.4,-0.00518,0.0,0.75494]
[1777928090282,73.72,79929.48,23.4,-0.00519,0.0,0.75649]
[1777928095318,73.72,79930.49,23.4,-0.00519,0.0,0.75597]
[1777928100353,73.72,79930.02,23.4,-0.00519,0.0,0.75621]
[1777928106395,73.72,79935.21,23.4,-0.00517,0.0,0.75357]
[1777928111430,73.72,79940.82,23.4,-0.00515,0.0,0.75072]
[1777928116465,73.72,79944.33,23.4,-0.00513,0.0,0.74894]
[1777928121500,73.72,79944.61,23.4,-0.00513,0.0,0.7488]
[1777928126535,73.72,79945.16,23.4,-0.00513,0.0,0.74852]
[1777928131570,73.72,79946.28,23.4,-0.00512,0.0,0.74663]
[1777928137612,73.72,79946.86,23.4,-0.00511,0.0,0.74633]
[1777928142647,73.72,79950.06,23.4,-0.0051,0.0,0.74472]
[1777928147682,73.72,79951.31,23.4,-0.0051,0.0,0.74409]
[1777928152716,73.72,79953.35,23.4,-0.00509,0.0,0.74306]
[1777928157751,73.72,79952.69,23.4,-0.00509,0.0,0.7434]
[1777928163794,73.72,79952.19,23.4,-0.00509,0.0,0.74365]
[1777928169836,73.72,79952.52,23.4,-0.00509,0.0,0.74348]
[1777928174870,73.72,79950.87,23.4,-0.0051,0.0,0.74431]
[1777928180912,73.72,79951.48,23.4,-0.0051,0.0,0.744]
[1777928186955,73.72,79951.62,23.4,-0.0051,0.0,0.74393]
[1777928192481,73.72,79952.05,23.4,-0.00509,0.0,0.74372]
[1777928198031,73.72,79957.75,23.4,-0.00506,0.0,0.73954]
[1777928203067,73.72,79957.86,23.4,-0.00506,0.0,0.73948]
[1777928208102,73.72,79952.07,23.4,-0.00509,0.0,0.74239]
[1777928213137,73.72,79949.82,23.4,-0.00509,0.0,0.74352]
[1777928220186,73.72,79949.32,23.4,-0.0051,0.0,0.74377]
[1777928223207,73.72,79934.5,23.4,-0.00515,0.0,0.75126]
[1777928228242,73.72,79934.35,23.4,-0.00516,0.0,0.75134]
[1777928238312,73.72,79934.17,23.4,-0.00516,0.0,0.75143]
[1777928244355,73.72,79934.49,23.4,-0.00516,0.0,0.75127]
[1777928250396,73.72,79934.35,23.4,-0.00516,0.0,0.75134]
[1777928255432,73.72,79935.43,23.4,-0.00514,0.0,0.74946]
[1777928263488,73.72,79934.59,23.4,-0.00515,0.0,0.74988]
[1777928268523,73.72,79931.79,23.4,-0.00516,0.0,0.7513]
[1777928273558,73.72,79930.77,23.4,-0.00516,0.0,0.75182]
[1777928278593,73.72,79930.95,23.4,-0.00516,0.0,0.75173]
[1777928284634,73.72,79931.21,23.4,-0.00516,0.0,0.7516]
[1777928293698,73.72,79933.16,23.4,-0.00515,0.0,0.75061]
[1777928298732,73.72,79934.9,23.4,-0.00514,0.0,0.74973]
[1777928303767,73.72,79944.57,23.4,-0.00511,0.0,0.74484]
[1777928309810,73.72,79941.93,23.4,-0.00512,0.0,0.74617]
[1777928314845,73.72,79942.41,23.4,-0.00511,0.0,0.7446]
[1777928319880,73.72,79943.99,23.4,-0.0051,0.0,0.74381]
[1777928324915,73.72,79943.46,23.4,-0.0051,0.0,0.74407]
[1777928329950,73.72,79942.7,23.4,-0.0051,0.0,0.74446]
[1777928334984,73.72,79943.39,23.4,-0.0051,0.0,0.74411]
[1777928340020,73.72,79941.49,23.4,-0.00511,0.0,0.74507]
[1777928345055,73.72,79942.14,23.4,-0.00511,0.0,0.74474]
[1777928350089,73.72,79934.8,23.4,-0.00514,0.0,0.74845]
[1777928358145,73.72,79934.34,23.4,-0.00514,0.0,0.74868]
[1777928363182,73.72,79932.58,23.4,-0.00514,0.0,0.74957]
[1777928368217,73.72,79930.4,23.4,-0.00515,0.0,0.75068]
[1777928374259,73.72,79931.05,23.4,-0.00514,0.0,0.74901]
[1777928379294,73.72,79932.17,23.4,-0.00514,0.0,0.74845]
[1777928385337,73.72,79932.35,23.4,-0.00514,0.0,0.74836]
[1777928390372,73.72,79932.35,23.4,-0.00514,0.0,0.74836]
[1777928397421,73.72,79932.74,23.4,-0.00514,0.0,0.74816]
[1777928402456,73.72,79945.96,23.4,-0.00508,0.0,0.74149]
[1777928407492,73.72,79945.25,23.4,-0.00509,0.0,0.74185]
[1777928412528,73.72,79942.67,23.4,-0.0051,0.0,0.74315]
[1777928418569,73.72,79942.35,23.4,-0.0051,0.0,0.74331]
[1777928423604,73.72,79943.05,23.4,-0.00509,0.0,0.74295]
[1777928430654,73.72,79943.05,23.4,-0.00509,0.0,0.74295]
[1777928435689,73.72,79945.72,23.4,-0.00508,0.0,0.74029]
[1777928441731,73.72,79943.09,23.4,-0.00509,0.0,0.74161]
[1777928447773,73.72,79945.76,23.4,-0.00507,0.0,0.74027]
[1777928454830,73.72,79948.82,23.4,-0.00506,0.0,0.73874]
[1777928459865,73.72,79956.45,23.4,-0.00503,0.0,0.73492]
[1777928464901,73.72,79959.66,23.4,-0.00502,0.0,0.73333]
[1777928469936,73.72,79972.71,23.4,-0.00497,0.0,0.72686]
[1777928474971,73.72,79972.62,23.4,-0.00497,0.0,0.7269]
[1777928480037,73.72,79981.49,23.4,-0.00494,0.0,0.72253]
[1777928485046,73.72,79982.12,23.4,-0.00493,0.0,0.72222]
[1777928490081,73.72,79984.32,23.4,-0.00493,0.0,0.72114]
[1777928495115,73.72,79990.75,23.4,-0.00489,0.0,0.7167]
[1777928500150,73.72,79995.49,23.4,-0.00487,0.0,0.71439]
[1777928506193,73.72,79997.71,23.4,-0.00487,0.0,0.71331]
[1777928512235,73.72,79998.12,23.4,-0.00486,0.0,0.71311]
[1777928518277,73.72,79998.94,23.4,-0.00486,0.0,0.71272]
[1777928524319,73.72,80005.23,23.4,-0.00484,0.0,0.70967]
[1777928530362,73.72,80008.7,23.4,-0.00482,0.0,0.70799]
[1777928535396,73.72,80014.19,23.4,-0.0048,0.0,0.70534]
[1777928540431,73.72,80016.97,23.4,-0.00479,0.0,0.704]
[1777928545467,73.72,80028.16,23.4,-0.00475,0.0,0.69864]
[1777928553119,73.72,80032.37,23.4,-0.00474,0.0,0.69664]
[1777928553125,73.72,80032.49,23.4,-0.00473,0.0,0.69532]
[1777928555936,73.72,80039.26,23.4,-0.0047,0.0,0.6921]
[1777928556031,73.72,80039.22,23.4,-0.0047,0.0,0.69212]
[1777928557213,73.72,80039.22,23.4,-0.0047,0.0,0.69212]
[1777928557637,73.72,80039.22,23.4,-0.0047,0.0,0.69212]
[1777928558699,73.72,80039.89,23.4,-0.0047,0.0,0.69181]
[1777928558704,73.72,80039.89,23.4,-0.0047,0.0,0.69181]
[1777928559397,73.72,80039.89,23.4,-0.0047,0.0,0.69181]
[1777928559565,73.72,80040.38,23.4,-0.0047,0.0,0.69157]
[1777928563054,73.72,80041.01,23.4,-0.0047,0.0,0.69128]
[1777928563063,73.72,80041.05,23.4,-0.0047,0.0,0.69126]
[1777928563521,73.72,80041.05,23.4,-0.0047,0.0,0.69126]
[1777928563592,73.72,80048.97,23.4,-0.00467,0.0,0.68752]
[1777928566009,73.72,80049.21,23.4,-0.00467,0.0,0.68741]
[1777928566110,73.72,80049.09,23.4,-0.00467,0.0,0.68746]
[1777928566614,73.72,80049.09,23.4,-0.00467,0.0,0.68746]
[1777928566718,73.72,80049.16,23.4,-0.00467,0.0,0.68743]
[1777928568477,73.72,80049.66,23.4,-0.00466,0.0,0.68719]
[1777928569038,73.72,80049.66,23.4,-0.00466,0.0,0.68719]
[1777928569458,73.72,80049.74,23.4,-0.00466,0.0,0.68716]
[1777928570074,73.72,80049.74,23.4,-0.00466,0.0,0.68716]
[1777928573935,73.72,80060.64,23.4,-0.00462,0.0,0.68204]
[1777928573961,73.72,80061.57,23.4,-0.00462,0.0,0.68161]
[1777928574653,73.72,80061.57,23.4,-0.00462,0.0,0.68161]
[1777928575200,73.72,80061.57,23.4,-0.00462,0.0,0.68161]
[1777928575453,73.72,80061.57,23.4,-0.00462,0.0,0.68161]
[1777928575677,73.72,80069.93,23.4,-0.00459,0.0,0.67771]
[1777928578589,73.72,80072.54,23.4,-0.00458,0.0,0.6765]
[1777928578698,73.72,80065.75,23.4,-0.00461,0.0,0.67966]
[1777928579596,73.72,80065.75,23.4,-0.00461,0.0,0.67966]
[1777928579705,73.72,80056.17,23.4,-0.00464,0.0,0.68414]
[1777928581976,73.72,80054.82,23.4,-0.00465,0.0,0.68477]
[1777928582215,73.72,80054.82,23.4,-0.00465,0.0,0.68477]
[1777928582228,73.72,80052.59,23.4,-0.00465,0.0,0.68582]
[1777928582611,73.72,80052.59,23.4,-0.00465,0.0,0.68582]
[1777928582726,73.72,80047.68,23.4,-0.00467,0.0,0.68813]
[1777928583705,73.72,80047.68,23.4,-0.00467,0.0,0.68813]
[1777928583733,73.72,80047.7,23.4,-0.00467,0.0,0.68812]
[1777928585779,73.72,80047.67,23.4,-0.00467,0.0,0.68813]
[1777928585797,73.72,80047.67,23.4,-0.00467,0.0,0.68813]
[1777928586475,73.72,80047.67,23.4,-0.00467,0.0,0.68813]
[1777928587179,73.72,80047.67,23.4,-0.00467,0.0,0.68813]
[1777928586754,73.72,80047.93,23.4,-0.00467,0.0,0.68801]
[1777928587818,73.72,80047.93,23.4,-0.00467,0.0,0.68801]
[1777928588405,73.72,80048.73,23.4,-0.00467,0.0,0.68763]
[1777928588767,73.72,80049.91,23.4,-0.00466,0.0,0.68708]
[1777928591554,73.72,80049.99,23.4,-0.00466,0.0,0.68704]
[1777928592180,73.72,80049.99,23.4,-0.00466,0.0,0.68704]
[1777928591789,73.72,80050.04,23.4,-0.00466,0.0,0.68702]
[1777928592796,73.72,80050.54,23.4,-0.00466,0.0,0.68678]
[1777928594063,73.72,80050.54,23.4,-0.00466,0.0,0.68678]
[1777928594119,73.72,80050.54,23.4,-0.00466,0.0,0.68678]
[1777928594614,73.72,80050.54,23.4,-0.00466,0.0,0.68678]
[1777928594810,73.72,80050.37,23.4,-0.00466,0.0,0.68686]
[1777928597950,73.72,80050.37,23.4,-0.00466,0.0,0.68686]
[1777928598051,73.72,80050.37,23.4,-0.00466,0.0,0.68686]
[1777928598453,73.72,80050.37,23.4,-0.00466,0.0,0.68686]
[1777928599844,73.72,80050.42,23.4,-0.00466,0.0,0.68684]
[1777928600775,73.72,80050.42,23.4,-0.00466,0.0,0.68684]
[1777928600956,73.72,80050.42,23.4,-0.00466,0.0,0.68684]
[1777928603951,73.72,80051.23,23.4,-0.00466,0.0,0.68646]
[1777928604037,73.72,80051.19,23.4,-0.00466,0.0,0.68647]
[1777928605244,73.72,80051.19,23.4,-0.00466,0.0,0.68647]
[1777928605887,73.72,80048.76,23.4,-0.00467,0.0,0.68762]
[1777928608185,73.72,80051.43,23.4,-0.00466,0.0,0.68636]
[1777928608286,73.72,80053.28,23.4,-0.00465,0.0,0.68549]
[1777928608744,73.72,80053.28,23.4,-0.00465,0.0,0.68549]
[1777928608908,73.72,80053.29,23.4,-0.00465,0.0,0.68549]
[1777928612316,73.72,80053.34,23.4,-0.00464,0.0,0.68421]
[1777928612334,73.72,80053.34,23.4,-0.00464,0.0,0.68421]
[1777928614012,73.72,80055.44,23.4,-0.00463,0.0,0.68323]
[1777928614068,73.72,80056.74,23.4,-0.00463,0.0,0.68262]
[1777928616508,73.72,80059.87,23.4,-0.00462,0.0,0.68116]
[1777928616964,73.72,80059.49,23.4,-0.00462,0.0,0.68134]
[1777928617878,73.72,80059.49,23.4,-0.00462,0.0,0.68134]
[1777928617970,73.72,80059.77,23.4,-0.00462,0.0,0.6812]
[1777928618400,73.72,80059.77,23.4,-0.00462,0.0,0.6812]
[1777928618978,73.72,80059.56,23.4,-0.00462,0.0,0.6813]
[1777928621262,73.72,80059.53,23.4,-0.00462,0.0,0.68132]
[1777928621999,73.72,80059.47,23.4,-0.00462,0.0,0.68134]
[1777928622459,73.72,80059.47,23.4,-0.00462,0.0,0.68134]
[1777928624013,73.72,80059.51,23.4,-0.00462,0.0,0.68133]
[1777928626517,73.72,80059.51,23.4,-0.00462,0.0,0.68133]
[1777928627265,73.72,80059.51,23.4,-0.00462,0.0,0.68133]
[1777928627034,73.72,80059.47,23.4,-0.00462,0.0,0.68134]
[1777928628041,73.72,80059.51,23.4,-0.00462,0.0,0.68133]
[1777928633076,73.72,80060.4,23.4,-0.00462,0.0,0.68091]
[1777928634203,73.72,80060.4,23.4,-0.00462,0.0,0.68091]
[1777928634303,73.72,80060.4,23.4,-0.00462,0.0,0.68091]
[1777928635044,73.72,80060.4,23.4,-0.00462,0.0,0.68091]
[1777928635090,73.72,80061.15,23.4,-0.00461,0.0,0.68056]
[1777928637508,73.72,80061.15,23.4,-0.00461,0.0,0.68056]
[1777928637711,73.72,80061.15,23.4,-0.00461,0.0,0.68056]
[1777928638172,73.72,80061.15,23.4,-0.00461,0.0,0.68056]
[1777928638530,73.72,80063.1,23.4,-0.00461,0.0,0.67965]
[1777928639120,73.72,80063.44,23.4,-0.00461,0.0,0.67949]
[1777928639418,73.72,80063.44,23.4,-0.00461,0.0,0.67949]
[1777928641659,73.72,80063.44,23.4,-0.00461,0.0,0.67949]
[1777928642254,73.72,80063.44,23.4,-0.00461,0.0,0.67949]
[1777928643149,73.72,80063.31,23.4,-0.00461,0.0,0.67955]
[1777928644396,73.72,80063.23,23.4,-0.00461,0.0,0.67959]
[1777928644840,73.72,80063.23,23.4,-0.00461,0.0,0.67959]
[1777928645163,73.72,80046.96,23.4,-0.00467,0.0,0.68721]
[1777928645962,73.72,80046.96,23.4,-0.00467,0.0,0.68721]
[1777928646170,73.72,80044.93,23.4,-0.00467,0.0,0.68817]
[1777928648586,73.72,80044.79,23.4,-0.00467,0.0,0.68824]
[1777928649284,73.72,80044.79,23.4,-0.00467,0.0,0.68824]
[1777928650458,73.72,80044.83,23.4,-0.00467,0.0,0.68822]
[1777928650474,73.72,80044.83,23.4,-0.00467,0.0,0.68822]
[1777928651636,73.72,80038.93,23.4,-0.0047,0.0,0.691]
[1777928652324,73.72,80038.93,23.4,-0.0047,0.0,0.691]
[1777928652212,73.72,80037.54,23.4,-0.0047,0.0,0.69166]
[1777928653219,73.72,80036.9,23.4,-0.0047,0.0,0.69196]
[1777928658254,73.72,80035.7,23.4,-0.00471,0.0,0.69253]
[1777928664296,73.72,80035.82,23.4,-0.00471,0.0,0.69248]
[1777928674367,73.72,80033.61,23.4,-0.00471,0.0,0.69226]
[1777928679402,73.72,80023.46,23.4,-0.00474,0.0,0.69709]
[1777928684436,73.72,80020.6,23.4,-0.00475,0.0,0.69845]
[1777928691486,73.72,80021.88,23.4,-0.00475,0.0,0.69784]
[1777928696521,73.72,80020.13,23.4,-0.00476,0.0,0.69868]
[1777928702563,73.72,80083.35,23.4,-0.00453,0.0,0.66903]
[1777928708604,73.72,80083.36,23.4,-0.00453,0.0,0.66903]
[1777928713640,73.72,80083.1,23.4,-0.00453,0.0,0.66915]
[1777928717668,73.72,80025.36,23.4,-0.00474,0.0,0.69618]
[1777928728745,73.72,80025.02,23.4,-0.00474,0.0,0.69635]
[1777928733780,73.72,80017.66,23.4,-0.00476,0.0,0.69859]
[1777928742844,73.72,80015.31,23.4,-0.00477,0.0,0.69971]
[1777928747878,73.72,80017.89,23.4,-0.00476,0.0,0.69848]
[1777928752913,73.72,80019.91,23.4,-0.00475,0.0,0.69752]
[1777928757948,73.72,80019.5,23.4,-0.00475,0.0,0.69771]
[1777928762983,73.72,80027.98,23.4,-0.00472,0.0,0.69367]
[1777928768018,73.72,80027.74,23.4,-0.00472,0.0,0.69379]
[1777928773053,73.72,80027.51,23.4,-0.00472,0.0,0.6939]
[1777928779095,73.72,80031.51,23.4,-0.00471,0.0,0.692]
[1777928784130,73.72,80033.58,23.4,-0.0047,0.0,0.69102]
[1777928786854,73.72,80033.57,23.4,-0.0047,0.0,0.69102]
[1777928787465,73.72,80033.57,23.4,-0.0047,0.0,0.69102]
[1777928787151,73.72,80040.7,23.4,-0.00467,0.0,0.68766]
[1777928788157,73.72,80043.88,23.4,-0.00466,0.0,0.68616]
[1777928789264,73.72,80043.88,23.4,-0.00466,0.0,0.68616]
[1777928789365,73.72,80044.41,23.4,-0.00466,0.0,0.68591]
[1777928789911,73.72,80044.41,23.4,-0.00466,0.0,0.68591]
[1777928790172,73.72,80046.72,23.4,-0.00465,0.0,0.68482]
[1777928790617,73.72,80046.72,23.4,-0.00465,0.0,0.68482]
[1777928791178,73.72,80048.2,23.4,-0.00464,0.0,0.68288]
[1777928791927,73.72,80048.2,23.4,-0.00464,0.0,0.68288]
[1777928792185,73.72,80048.94,23.4,-0.00463,0.0,0.68253]
[1777928793859,73.72,80049.19,23.4,-0.00463,0.0,0.68242]
[1777928794083,73.72,80049.19,23.4,-0.00463,0.0,0.68242]
[1777928796489,73.72,80057.7,23.4,-0.0046,0.0,0.67844]
[1777928797193,73.72,80057.7,23.4,-0.0046,0.0,0.67844]
[1777928798811,73.72,80057.88,23.4,-0.0046,0.0,0.67836]
[1777928798868,73.72,80057.88,23.4,-0.0046,0.0,0.67836]
[1777928798904,73.72,80057.88,23.4,-0.0046,0.0,0.67836]
[1777928799202,73.72,80057.88,23.4,-0.0046,0.0,0.67836]
[1777928800410,73.72,80068.52,23.4,-0.00456,0.0,0.67342]
[1777928800469,73.72,80071.87,23.4,-0.00455,0.0,0.67187]
[1777928801281,73.72,80071.87,23.4,-0.00455,0.0,0.67187]
[1777928801348,73.72,80072.66,23.4,-0.00455,0.0,0.6715]
[1777928803836,73.72,80073.21,23.4,-0.00455,0.0,0.67125]
[1777928804355,73.72,80073.21,23.4,-0.00455,0.0,0.67125]
[1777928804937,73.72,80075.0,23.4,-0.00454,0.0,0.67042]
[1777928805348,73.72,80075.0,23.4,-0.00454,0.0,0.67042]
[1777928807949,73.72,80069.0,23.4,-0.00456,0.0,0.67319]
[1777928808477,73.72,80069.0,23.4,-0.00456,0.0,0.67319]
[1777928808298,73.72,80062.01,23.4,-0.00459,0.0,0.67644]
[1777928809305,73.72,80060.67,23.4,-0.00459,0.0,0.67706]
[1777928810251,73.72,80060.67,23.4,-0.00459,0.0,0.67706]
[1777928810502,73.72,80060.52,23.4,-0.00459,0.0,0.67713]
[1777928811319,73.72,80058.27,23.4,-0.0046,0.0,0.67818]
[1777928812740,73.72,80058.09,23.4,-0.0046,0.0,0.67826]
[1777928813333,73.72,80058.85,23.4,-0.0046,0.0,0.67791]
[1777928814108,73.72,80058.85,23.4,-0.0046,0.0,0.67791]
[1777928814340,73.72,80058.43,23.4,-0.0046,0.0,0.6781]
[1777928814635,73.72,80058.43,23.4,-0.0046,0.0,0.6781]
[1777928815366,73.72,80058.43,23.4,-0.0046,0.0,0.6781]
[1777928816071,73.72,80059.14,23.4,-0.0046,0.0,0.67777]
[1777928816354,73.72,80059.21,23.4,-0.0046,0.0,0.67774]
[1777928816603,73.72,80059.21,23.4,-0.0046,0.0,0.67774]
[1777928817361,73.72,80059.47,23.4,-0.0046,0.0,0.67762]
[1777928822396,73.72,80051.77,23.4,-0.00462,0.0,0.68121]
[1777928825997,73.72,80052.09,23.4,-0.00462,0.0,0.68106]
[1777928826424,73.72,80051.98,23.4,-0.00462,0.0,0.68111]
[1777928826602,73.72,80051.98,23.4,-0.00462,0.0,0.68111]
[1777928827310,73.72,80051.98,23.4,-0.00462,0.0,0.68111]
[1777928827904,73.72,80052.19,23.4,-0.00462,0.0,0.68101]
[1777928828438,73.72,80052.12,23.4,-0.00462,0.0,0.68105]
[1777928828580,73.72,80052.12,23.4,-0.00462,0.0,0.68105]
[1777928829229,73.72,80052.12,23.4,-0.00462,0.0,0.68105]
[1777928830365,73.72,80052.2,23.4,-0.00462,0.0,0.68101]
[1777928830452,73.72,80052.47,23.4,-0.00462,0.0,0.68088]
[1777928831493,73.72,80052.47,23.4,-0.00462,0.0,0.68088]
[1777928832465,73.72,80053.82,23.4,-0.00462,0.0,0.68025]
[1777928834074,73.72,80053.82,23.4,-0.00462,0.0,0.68025]
[1777928834095,73.72,80053.82,23.4,-0.00462,0.0,0.68025]
[1777928834612,73.72,80053.82,23.4,-0.00462,0.0,0.68025]
[1777928836494,73.72,80055.18,23.4,-0.00461,0.0,0.67962]
[1777928839970,73.72,80055.17,23.4,-0.00461,0.0,0.67962]
[1777928840518,73.72,80055.17,23.4,-0.00461,0.0,0.67962]
[1777928840071,73.72,80055.17,23.4,-0.00461,0.0,0.67962]
[1777928841301,73.72,80055.17,23.4,-0.00461,0.0,0.67962]
[1777928840620,73.72,80055.17,23.4,-0.00461,0.0,0.67962]
[1777928842508,73.72,80055.17,23.4,-0.00461,0.0,0.67962]
[1777928841529,73.72,80055.18,23.4,-0.00461,0.0,0.67962]
[1777928842536,73.72,80055.38,23.4,-0.00461,0.0,0.67952]
[1777928845629,73.72,80055.29,23.4,-0.00461,0.0,0.67957]
[1777928846254,73.72,80055.29,23.4,-0.00461,0.0,0.67957]
[1777928850257,73.72,80055.18,23.4,-0.00461,0.0,0.67962]
[1777928850289,73.72,80055.18,23.4,-0.00461,0.0,0.67962]
[1777928850893,73.72,80055.18,23.4,-0.00461,0.0,0.67962]
[1777928850993,73.72,80055.41,23.4,-0.00461,0.0,0.67951]
[1777928855667,73.72,80054.93,23.4,-0.0046,0.0,0.67849]
[1777928855768,73.72,80056.58,23.4,-0.0046,0.0,0.67772]
[1777928857202,73.72,80056.58,23.4,-0.0046,0.0,0.67772]
[1777928857303,73.72,80055.49,23.4,-0.0046,0.0,0.67823]
[1777928859100,73.72,80055.54,23.4,-0.0046,0.0,0.67821]
[1777928859201,73.72,80055.47,23.4,-0.0046,0.0,0.67824]
[1777928859569,73.72,80055.47,23.4,-0.0046,0.0,0.67824]
[1777928861092,73.72,80055.47,23.4,-0.0046,0.0,0.67824]
[1777928862411,73.72,80055.33,23.4,-0.0046,0.0,0.6783]
[1777928862512,73.72,80055.72,23.4,-0.0046,0.0,0.67812]
[1777928863639,73.72,80056.23,23.4,-0.0046,0.0,0.67789]
[1777928864361,73.72,80056.23,23.4,-0.0046,0.0,0.67789]
[1777928867457,73.72,80056.86,23.4,-0.0046,0.0,0.67759]
[1777928868107,73.72,80056.49,23.4,-0.0046,0.0,0.67776]
[1777928869523,73.72,80056.46,23.4,-0.0046,0.0,0.67778]
[1777928869725,73.72,80060.04,23.4,-0.00459,0.0,0.67611]
[1777928871205,73.72,80060.04,23.4,-0.00459,0.0,0.67611]
[1777928871294,73.72,80060.04,23.4,-0.00459,0.0,0.67611]
[1777928871382,73.72,80062.88,23.4,-0.00458,0.0,0.67479]
[1777928873841,73.72,80063.52,23.4,-0.00457,0.0,0.6745]
[1777928873926,73.72,80063.52,23.4,-0.00457,0.0,0.6745]
[1777928875077,73.72,80063.52,23.4,-0.00457,0.0,0.6745]
[1777928875178,73.72,80063.45,23.4,-0.00457,0.0,0.67453]
[1777928878119,73.72,80063.34,23.4,-0.00457,0.0,0.67458]
[1777928878513,73.72,80063.34,23.4,-0.00457,0.0,0.67458]
[1777928878221,73.72,80063.34,23.4,-0.00457,0.0,0.67458]
[1777928878788,73.72,80063.82,23.4,-0.00457,0.0,0.67436]
[1777928879792,73.72,80063.82,23.4,-0.00457,0.0,0.67436]
[1777928879794,73.72,80063.69,23.4,-0.00457,0.0,0.67442]
[1777928881186,73.72,80063.69,23.4,-0.00457,0.0,0.67442]
[1777928881275,73.72,80063.73,23.4,-0.00457,0.0,0.6744]
[1777928882434,73.72,80063.73,23.4,-0.00457,0.0,0.6744]
[1777928882531,73.72,80063.73,23.4,-0.00457,0.0,0.6744]
[1777928883145,73.72,80063.73,23.4,-0.00457,0.0,0.6744]
[1777928883238,73.72,80064.04,23.4,-0.00457,0.0,0.67426]
[1777928887006,73.72,80064.61,23.4,-0.00457,0.0,0.67399]
[1777928887079,73.72,80066.51,23.4,-0.00456,0.0,0.67311]
[1777928887689,73.72,80066.51,23.4,-0.00456,0.0,0.67311]
[1777928887850,73.72,80066.81,23.4,-0.00456,0.0,0.67297]
[1777928892886,73.72,80071.68,23.4,-0.00454,0.0,0.67072]
[1777928896203,73.72,80072.04,23.4,-0.00454,0.0,0.67056]
[1777928896271,73.72,80072.04,23.4,-0.00454,0.0,0.67056]
[1777928896815,73.72,80072.04,23.4,-0.00454,0.0,0.67056]
[1777928897922,73.72,80072.07,23.4,-0.00454,0.0,0.67054]
[1777928899401,73.72,80072.07,23.4,-0.00454,0.0,0.67054]
[1777928899502,73.72,80072.0,23.4,-0.00454,0.0,0.67057]
[1777928900175,73.72,80072.0,23.4,-0.00454,0.0,0.67057]
[1777928900276,73.72,80072.04,23.4,-0.00454,0.0,0.67056]
[1777928903651,73.72,80073.75,23.4,-0.00454,0.0,0.66977]
[1777928903964,73.72,80073.17,23.4,-0.00454,0.0,0.67003]
[1777928904874,73.72,80073.17,23.4,-0.00454,0.0,0.67003]
[1777928904970,73.72,80073.01,23.4,-0.00454,0.0,0.67011]
[1777928909435,73.72,80076.86,23.4,-0.00453,0.0,0.66834]
[1777928909452,73.72,80076.86,23.4,-0.00453,0.0,0.66834]
[1777928910495,73.72,80076.86,23.4,-0.00453,0.0,0.66834]
[1777928911570,73.72,80081.0,23.4,-0.00451,0.0,0.66643]
[1777928911014,73.72,80085.64,23.4,-0.00449,0.0,0.66308]
[1777928912304,73.72,80085.64,23.4,-0.00449,0.0,0.66308]
[1777928913296,73.72,80084.88,23.4,-0.00449,0.0,0.66343]
[1777928913397,73.72,80084.84,23.4,-0.00449,0.0,0.66345]
[1777928915726,73.72,80085.1,23.4,-0.00449,0.0,0.66333]
[1777928916049,73.72,80085.39,23.4,-0.00449,0.0,0.6632]
[1777928920071,73.72,80086.41,23.4,-0.00448,0.0,0.66273]
[1777928920281,73.72,80086.49,23.4,-0.00448,0.0,0.6627]
[1777928921404,73.72,80086.49,23.4,-0.00448,0.0,0.6627]
[1777928921460,73.72,80087.83,23.4,-0.00448,0.0,0.66208]
[1777928924446,73.72,80088.94,23.4,-0.00447,0.0,0.66158]
[1777928924547,73.72,80089.97,23.4,-0.00447,0.0,0.66111]
[1777928925083,73.72,80089.97,23.4,-0.00447,0.0,0.66111]
[1777928925112,73.72,80090.04,23.4,-0.00447,0.0,0.66108]
[1777928925642,73.72,80090.04,23.4,-0.00447,0.0,0.66108]
[1777928926328,73.72,80090.04,23.4,-0.00447,0.0,0.66108]
[1777928926894,73.72,80090.08,23.4,-0.00447,0.0,0.66106]
[1777928927445,73.72,80090.08,23.4,-0.00447,0.0,0.66106]
[1777928928802,73.72,80090.13,23.4,-0.00447,0.0,0.66103]
[1777928929319,73.72,80090.13,23.4,-0.00447,0.0,0.66103]
[1777928936189,73.72,80087.3,23.4,-0.00448,0.0,0.66233]
[1777928937785,73.72,80088.5,23.4,-0.00448,0.0,0.66178]
[1777928938382,73.72,80088.5,23.4,-0.00448,0.0,0.66178]
[1777928938966,73.72,80089.02,23.4,-0.00447,0.0,0.66154]
[1777928939471,73.72,80089.02,23.4,-0.00447,0.0,0.66154]
[1777928940581,73.72,80089.09,23.4,-0.00447,0.0,0.66151]
[1777928941380,73.72,80089.09,23.4,-0.00447,0.0,0.66151]
[1777928943224,73.72,80093.67,23.4,-0.00446,0.0,0.65942]
[1777928943238,73.72,80096.4,23.4,-0.00445,0.0,0.65818]
[1777928944010,73.72,80096.4,23.4,-0.00445,0.0,0.65818]
[1777928944245,73.72,80096.01,23.4,-0.00445,0.0,0.65836]
[1777928945509,73.72,80096.01,23.4,-0.00445,0.0,0.65836]
[1777928945525,73.72,80096.01,23.4,-0.00445,0.0,0.65836]
[1777928947642,73.72,80099.15,23.4,-0.00444,0.0,0.65693]
[1777928948374,73.72,80099.15,23.4,-0.00444,0.0,0.65693]
[1777928950139,73.72,80098.89,23.4,-0.00444,0.0,0.65705]
[1777928950287,73.72,80098.58,23.4,-0.00444,0.0,0.65719]
[1777928950638,73.72,80098.58,23.4,-0.00444,0.0,0.65719]
[1777928952120,73.72,80098.58,23.4,-0.00444,0.0,0.65719]
[1777928952694,73.72,80098.61,23.4,-0.00444,0.0,0.65718]
[1777928953308,73.72,80098.11,23.4,-0.00444,0.0,0.65741]
[1777928953926,73.72,80098.11,23.4,-0.00444,0.0,0.65741]
[1777928954379,73.72,80098.11,23.4,-0.00444,0.0,0.65741]
[1777928961416,73.72,80094.73,23.4,-0.00445,0.0,0.65894]
[1777928962245,73.72,80093.26,23.4,-0.00446,0.0,0.65961]
[1777928962371,73.72,80093.42,23.4,-0.00446,0.0,0.65954]
[1777928962957,73.72,80093.42,23.4,-0.00446,0.0,0.65954]
[1777928963058,73.72,80093.42,23.4,-0.00446,0.0,0.65954]
[1777928964216,73.72,80093.42,23.4,-0.00446,0.0,0.65954]
[1777928964632,73.72,80093.42,23.4,-0.00446,0.0,0.65954]
[1777928964385,73.72,80093.44,23.4,-0.00446,0.0,0.65953]
[1777928965392,73.72,80093.3,23.4,-0.00446,0.0,0.65959]
[1777928967364,73.72,80093.05,23.4,-0.00446,0.0,0.6597]
[1777928967406,73.72,80093.33,23.4,-0.00446,0.0,0.65958]
[1777928967905,73.72,80093.33,23.4,-0.00446,0.0,0.65958]
[1777928968050,73.72,80093.33,23.4,-0.00446,0.0,0.65958]
[1777928968388,73.72,80093.33,23.4,-0.00446,0.0,0.65958]
[1777928968413,73.72,80090.22,23.4,-0.00447,0.0,0.66099]
[1777928969568,73.72,80090.22,23.4,-0.00447,0.0,0.66099]
[1777928970292,73.72,80088.45,23.4,-0.00448,0.0,0.6618]
[1777928971018,73.72,80087.32,23.4,-0.00448,0.0,0.66232]
[1777928971498,73.72,80087.32,23.4,-0.00448,0.0,0.66232]
[1777928973976,73.72,80087.78,23.4,-0.00447,0.0,0.66089]
[1777928974041,73.72,80087.78,23.4,-0.00447,0.0,0.66089]
[1777928975847,73.72,80087.82,23.4,-0.00447,0.0,0.66087]
[1777928977790,73.72,80087.82,23.4,-0.00447,0.0,0.66087]
[1777928978372,73.72,80087.82,23.4,-0.00447,0.0,0.66087]
[1777928978425,73.72,80087.82,23.4,-0.00447,0.0,0.66087]
[1777928979371,73.72,80087.82,23.4,-0.00447,0.0,0.66087]
[1777928979490,73.72,80087.93,23.4,-0.00447,0.0,0.66082]
[1777928980050,73.72,80087.93,23.4,-0.00447,0.0,0.66082]
[1777928980497,73.72,80088.89,23.4,-0.00447,0.0,0.66038]
[1777928983751,73.72,80088.66,23.4,-0.00447,0.0,0.66049]
[1777928984315,73.72,80088.66,23.4,-0.00447,0.0,0.66049]
[1777928986288,73.72,80088.7,23.4,-0.00447,0.0,0.66047]
[1777928986539,73.72,80088.58,23.4,-0.00447,0.0,0.66052]
[1777928986771,73.72,80088.58,23.4,-0.00447,0.0,0.66052]
[1777928987545,73.72,80088.54,23.4,-0.00447,0.0,0.66054]
[1777928989990,73.72,80088.75,23.4,-0.00447,0.0,0.66044]
[1777928990577,73.72,80088.75,23.4,-0.00447,0.0,0.66044]
[1777928990567,73.72,80088.82,23.4,-0.00447,0.0,0.66041]
[1777928991318,73.72,80088.82,23.4,-0.00447,0.0,0.66041]
[1777928991848,73.72,80088.82,23.4,-0.00447,0.0,0.66041]
[1777928993587,73.72,80088.96,23.4,-0.00447,0.0,0.66035]
[1777928996612,73.72,80088.86,23.4,-0.00447,0.0,0.66039]
[1777928997317,73.72,80088.86,23.4,-0.00447,0.0,0.66039]
[1777929002997,73.72,80088.77,23.4,-0.00447,0.0,0.66044]
[1777929003445,73.72,80088.77,23.4,-0.00447,0.0,0.66044]
[1777929007406,73.72,80088.68,23.4,-0.00447,0.0,0.66048]
[1777929007507,73.72,80088.68,23.4,-0.00447,0.0,0.66048]
[1777929008122,73.72,80088.68,23.4,-0.00447,0.0,0.66048]
[1777929008625,73.72,80088.68,23.4,-0.00447,0.0,0.66048]
[1777929010048,73.72,80088.68,23.4,-0.00447,0.0,0.66048]
[1777929012097,73.72,80088.68,23.4,-0.00447,0.0,0.66048]
[1777929012601,73.72,80088.68,23.4,-0.00447,0.0,0.66048]
[1777929012721,73.72,80088.32,23.4,-0.00447,0.0,0.66064]
[1777929017026,73.72,80088.48,23.4,-0.00447,0.0,0.66057]
[1777929017127,73.72,80088.48,23.4,-0.00447,0.0,0.66057]
[1777929018370,73.72,80088.48,23.4,-0.00447,0.0,0.66057]
[1777929018472,73.72,80088.31,23.4,-0.00447,0.0,0.66064]
[1777929019778,73.72,80088.26,23.4,-0.00447,0.0,0.66067]
[1777929020510,73.72,80088.26,23.4,-0.00447,0.0,0.66067]
[1777929023354,73.72,80088.22,23.4,-0.00447,0.0,0.66069]
[1777929023455,73.72,80088.22,23.4,-0.00447,0.0,0.66069]
[1777929023925,73.72,80088.22,23.4,-0.00447,0.0,0.66069]
[1777929026521,73.72,80088.22,23.4,-0.00447,0.0,0.66069]
[1777929027231,73.72,80088.23,23.4,-0.00447,0.0,0.66068]
[1777929029678,73.72,80088.23,23.4,-0.00447,0.0,0.66068]
[1777929030429,73.72,80088.23,23.4,-0.00447,0.0,0.66068]
[1777929031155,73.72,80088.23,23.4,-0.00447,0.0,0.66068]
[1777929031798,73.72,80088.23,23.4,-0.00447,0.0,0.66068]
[1777929032382,73.72,80088.23,23.4,-0.00447,0.0,0.66068]
[1777929033674,73.72,80088.23,23.4,-0.00447,0.0,0.66068]
[1777929033869,73.72,80088.31,23.4,-0.00446,0.0,0.65943]
[1777929036919,73.72,80088.36,23.4,-0.00446,0.0,0.6594]
[1777929036987,73.72,80088.48,23.4,-0.00446,0.0,0.65935]
[1777929037919,73.72,80088.48,23.4,-0.00446,0.0,0.65935]
[1777929037956,73.72,80113.02,23.4,-0.00437,0.0,0.64826]
[1777929038997,73.72,80113.02,23.4,-0.00437,0.0,0.64826]
[1777929039551,73.72,80113.02,23.4,-0.00437,0.0,0.64826]
[1777929042278,73.72,80113.61,23.4,-0.00437,0.0,0.648]
[1777929042316,73.72,80113.78,23.4,-0.00437,0.0,0.64792]
[1777929044714,73.72,80113.85,23.4,-0.00437,0.0,0.64789]
[1777929044950,73.72,80114.04,23.4,-0.00437,0.0,0.64781]
[1777929047495,73.72,80114.04,23.4,-0.00437,0.0,0.64781]
[1777929047588,73.72,80114.12,23.4,-0.00437,0.0,0.64777]
[1777929048096,73.72,80114.12,23.4,-0.00437,0.0,0.64777]
[1777929048197,73.72,80114.12,23.4,-0.00437,0.0,0.64777]
[1777929053666,73.72,80114.12,23.4,-0.00437,0.0,0.64777]
[1777929054378,73.72,80114.12,23.4,-0.00437,0.0,0.64777]
[1777929055790,73.72,80114.03,23.4,-0.00437,0.0,0.64781]
[1777929056395,73.72,80114.21,23.4,-0.00437,0.0,0.64773]
[1777929062070,73.72,80113.74,23.4,-0.00437,0.0,0.64794]
[1777929063398,73.72,80113.74,23.4,-0.00437,0.0,0.64794]
[1777929063432,73.72,80115.14,23.4,-0.00437,0.0,0.64731]
[1777929063999,73.72,80115.14,23.4,-0.00437,0.0,0.64731]
[1777929064084,73.72,80117.12,23.4,-0.00436,0.0,0.64643]
[1777929067606,73.72,80117.26,23.4,-0.00436,0.0,0.64637]
[1777929067708,73.72,80117.4,23.4,-0.00436,0.0,0.6463]
[1777929068386,73.72,80117.4,23.4,-0.00436,0.0,0.6463]
[1777929068409,73.72,80119.15,23.4,-0.00435,0.0,0.64552]
[1777929070150,73.72,80119.19,23.4,-0.00435,0.0,0.6455]
[1777929070249,73.72,80120.39,23.4,-0.00435,0.0,0.64497]
[1777929071512,73.72,80120.39,23.4,-0.00435,0.0,0.64497]
[1777929071613,73.72,80120.42,23.4,-0.00435,0.0,0.64495]
[1777929072230,73.72,80120.42,23.4,-0.00435,0.0,0.64495]
[1777929072331,73.72,80120.49,23.4,-0.00435,0.0,0.64492]
[1777929072928,73.72,80120.49,23.4,-0.00435,0.0,0.64492]
[1777929073353,73.72,80120.49,23.4,-0.00435,0.0,0.64492]
[1777929073584,73.72,80120.49,23.4,-0.00435,0.0,0.64492]
[1777929073959,73.72,80120.54,23.4,-0.00435,0.0,0.6449]
[1777929074155,73.72,80120.5,23.4,-0.00435,0.0,0.64492]
[1777929075243,73.72,80120.5,23.4,-0.00435,0.0,0.64492]
[1777929075307,73.72,80120.5,23.4,-0.00435,0.0,0.64492]
[1777929076267,73.72,80120.58,23.4,-0.00435,0.0,0.64488]
[1777929076304,73.72,80130.84,23.4,-0.00431,0.0,0.64032]
[1777929077019,73.72,80130.84,23.4,-0.00431,0.0,0.64032]
[1777929077176,73.72,80132.82,23.4,-0.00431,0.0,0.63944]
[1777929078945,73.72,80133.08,23.4,-0.00431,0.0,0.63932]
[1777929079477,73.72,80133.08,23.4,-0.00431,0.0,0.63932]
[1777929082098,73.72,80132.51,23.4,-0.00431,0.0,0.63958]
[1777929082371,73.72,80132.51,23.4,-0.00431,0.0,0.63958]
[1777929082678,73.72,80132.51,23.4,-0.00431,0.0,0.63958]
[1777929082755,73.72,80133.33,23.4,-0.00431,0.0,0.63921]
[1777929083855,73.72,80134.96,23.4,-0.0043,0.0,0.63849]
[1777929084225,73.72,80135.35,23.4,-0.0043,0.0,0.63832]
[1777929086460,73.72,80135.49,23.4,-0.0043,0.0,0.63826]
[1777929086561,73.72,80137.97,23.4,-0.00429,0.0,0.63716]
[1777929087148,73.72,80137.97,23.4,-0.00429,0.0,0.63716]
[1777929087246,73.72,80138.45,23.4,-0.00429,0.0,0.63695]
[1777929092282,73.72,80138.74,23.4,-0.00428,0.0,0.63563]
[1777929096360,73.72,80141.09,23.4,-0.00427,0.0,0.6346]
[1777929096461,73.72,80141.09,23.4,-0.00427,0.0,0.6346]
[1777929098280,73.72,80141.16,23.4,-0.00427,0.0,0.63457]
[1777929098323,73.72,80141.35,23.4,-0.00427,0.0,0.63448]
[1777929103359,73.72,80139.74,23.4,-0.00428,0.0,0.63519]
[1777929104794,73.72,80139.74,23.4,-0.00428,0.0,0.63519]
[1777929104824,73.72,80139.1,23.4,-0.00428,0.0,0.63547]
[1777929105278,73.72,80139.1,23.4,-0.00428,0.0,0.63547]
[1777929106976,73.72,80129.35,23.4,-0.00431,0.0,0.63979]
[1777929107496,73.72,80129.35,23.4,-0.00431,0.0,0.63979]
[1777929108243,73.72,80126.95,23.4,-0.00432,0.0,0.64085]
[1777929108398,73.72,80126.22,23.4,-0.00432,0.0,0.64117]
[1777929109601,73.72,80126.22,23.4,-0.00432,0.0,0.64117]
[1777929109634,73.72,80126.04,23.4,-0.00432,0.0,0.64125]
[1777929110897,73.72,80125.48,23.4,-0.00432,0.0,0.6415]
[1777929111419,73.72,80125.12,23.4,-0.00433,0.0,0.64166]
[1777929112309,73.72,80125.12,23.4,-0.00433,0.0,0.64166]
[1777929112766,73.72,80125.12,23.4,-0.00433,0.0,0.64166]
[1777929114450,73.72,80125.26,23.4,-0.00432,0.0,0.6416]
[1777929114549,73.72,80125.34,23.4,-0.00432,0.0,0.64157]
[1777929115410,73.72,80125.34,23.4,-0.00432,0.0,0.64157]
[1777929115447,73.72,80125.33,23.4,-0.00432,0.0,0.64157]
[1777929116752,73.72,80125.33,23.4,-0.00432,0.0,0.64157]
[1777929116853,73.72,80125.33,23.4,-0.00432,0.0,0.64157]
[1777929117402,73.72,80125.33,23.4,-0.00432,0.0,0.64157]
[1777929117461,73.72,80125.37,23.4,-0.00432,0.0,0.64155]
[1777929118479,73.72,80125.37,23.4,-0.00432,0.0,0.64155]
[1777929118514,73.72,80125.37,23.4,-0.00432,0.0,0.64155]
[1777929119338,73.72,80125.37,23.4,-0.00432,0.0,0.64155]
[1777929119475,73.72,80125.72,23.4,-0.00432,0.0,0.6414]
[1777929121802,73.72,80125.72,23.4,-0.00432,0.0,0.6414]
[1777929122407,73.72,80125.68,23.4,-0.00432,0.0,0.64141]
[1777929128283,73.72,80125.68,23.4,-0.00432,0.0,0.64141]
[1777929129478,73.72,80125.68,23.4,-0.00432,0.0,0.64141]
[1777929137122,73.72,80125.71,23.4,-0.00432,0.0,0.6414]
[1777929137601,73.72,80126.17,23.4,-0.00432,0.0,0.6412]
[1777929138337,73.72,80126.17,23.4,-0.00432,0.0,0.6412]
[1777929138609,73.72,80126.21,23.4,-0.00432,0.0,0.64118]
[1777929143053,73.72,80126.21,23.4,-0.00432,0.0,0.64118]
[1777929143243,73.72,80126.21,23.4,-0.00432,0.0,0.64118]
[1777929143263,73.72,80126.21,23.4,-0.00432,0.0,0.64118]
[1777929144253,73.72,80126.21,23.4,-0.00432,0.0,0.64118]
[1777929144649,73.72,80126.37,23.4,-0.00432,0.0,0.64111]
[1777929151702,73.72,80126.42,23.4,-0.00431,0.0,0.63989]
[1777929158317,73.72,80125.72,23.4,-0.00432,0.0,0.6402]
[1777929158850,73.72,80125.72,23.4,-0.00432,0.0,0.6402]
[1777929158417,73.72,80125.72,23.4,-0.00432,0.0,0.6402]
[1777929159758,73.72,80126.19,23.4,-0.00431,0.0,0.63999]
[1777929164793,73.72,80126.1,23.4,-0.00431,0.0,0.64003]
[1777929165090,73.72,80126.1,23.4,-0.00431,0.0,0.64003]
[1777929165911,73.72,80126.1,23.4,-0.00431,0.0,0.64003]
[1777929171504,73.72,80126.17,23.4,-0.00431,0.0,0.64]
[1777929171843,73.72,80125.3,23.4,-0.00432,0.0,0.64039]
[1777929172781,73.72,80125.3,23.4,-0.00432,0.0,0.64039]
[1777929172850,73.72,80125.41,23.4,-0.00432,0.0,0.64034]
[1777929178570,73.72,80124.99,23.4,-0.00432,0.0,0.64053]
[1777929178891,73.72,80124.84,23.4,-0.00432,0.0,0.64059]
[1777929179389,73.72,80124.84,23.4,-0.00432,0.0,0.64059]
[1777929179427,73.72,80124.84,23.4,-0.00432,0.0,0.64059]
[1777929185941,73.72,80124.0,23.4,-0.00432,0.0,0.64097]
[1777929188498,73.72,80123.76,23.4,-0.00432,0.0,0.64107]
[1777929188566,73.72,80123.76,23.4,-0.00432,0.0,0.64107]
[1777929189176,73.72,80123.76,23.4,-0.00432,0.0,0.64107]
[1777929189277,73.72,80123.24,23.4,-0.00432,0.0,0.6413]
[1777929190006,73.72,80123.24,23.4,-0.00432,0.0,0.6413]
[1777929190041,73.72,80123.66,23.4,-0.00432,0.0,0.64112]
[1777929191189,73.72,80123.66,23.4,-0.00432,0.0,0.64112]
[1777929191284,73.72,80123.53,23.4,-0.00432,0.0,0.64118]
[1777929192402,73.72,80123.53,23.4,-0.00432,0.0,0.64118]
[1777929192555,73.72,80123.53,23.4,-0.00432,0.0,0.64118]
[1777929192934,73.72,80123.53,23.4,-0.00432,0.0,0.64118]
[1777929192586,73.72,80119.61,23.4,-0.00434,0.0,0.64292]
[1777929193421,73.72,80119.61,23.4,-0.00434,0.0,0.64292]
[1777929194046,73.72,80116.36,23.4,-0.00435,0.0,0.64437]
[1777929194505,73.72,80116.36,23.4,-0.00435,0.0,0.64437]
[1777929195311,73.72,80115.76,23.4,-0.00435,0.0,0.64464]
[1777929195412,73.72,80115.42,23.4,-0.00435,0.0,0.64479]
[1777929201046,73.72,80114.37,23.4,-0.00435,0.0,0.64526]
[1777929204544,73.72,80114.31,23.4,-0.00435,0.0,0.64528]
[1777929204644,73.72,80114.89,23.4,-0.00435,0.0,0.64503]
[1777929205299,73.72,80114.89,23.4,-0.00435,0.0,0.64503]
[1777929205325,73.72,80114.75,23.4,-0.00435,0.0,0.64509]
[1777929207775,73.72,80114.29,23.4,-0.00435,0.0,0.64529]
[1777929207825,73.72,80113.31,23.4,-0.00436,0.0,0.64573]
[1777929208468,73.72,80113.31,23.4,-0.00436,0.0,0.64573]
[1777929208568,73.72,80113.46,23.4,-0.00436,0.0,0.64566]
[1777929209151,73.72,80113.46,23.4,-0.00436,0.0,0.64566]
[1777929209824,73.72,80113.46,23.4,-0.00436,0.0,0.64566]
[1777929210480,73.72,80112.49,23.4,-0.00436,0.0,0.6461]
[1777929210522,73.72,80111.78,23.4,-0.00436,0.0,0.64642]
[1777929211838,73.72,80111.78,23.4,-0.00436,0.0,0.64642]
[1777929211854,73.72,80111.78,23.4,-0.00436,0.0,0.64521]
[1777929217218,73.72,80106.75,23.4,-0.00437,0.0,0.64747]
[1777929217454,73.72,80106.75,23.4,-0.00437,0.0,0.64747]
[1777929217555,73.72,80092.46,23.4,-0.00442,0.0,0.6539]
[1777929223204,73.72,80088.67,23.4,-0.00444,0.0,0.65561]
[1777929224849,73.72,80088.67,23.4,-0.00444,0.0,0.65561]
[1777929224950,73.72,80088.67,23.4,-0.00444,0.0,0.65561]
[1777929225401,73.72,80088.67,23.4,-0.00444,0.0,0.65561]
[1777929225502,73.72,80089.05,23.4,-0.00443,0.0,0.65544]
[1777929228057,73.72,80087.61,23.4,-0.00444,0.0,0.65609]
[1777929228306,73.72,80091.02,23.4,-0.00443,0.0,0.65455]
[1777929234287,73.72,80092.31,23.4,-0.00442,0.0,0.65397]
[1777929236090,73.72,80092.26,23.4,-0.00442,0.0,0.65399]
[1777929236301,73.72,80092.11,23.4,-0.00442,0.0,0.65406]
[1777929238000,73.72,80092.11,23.4,-0.00442,0.0,0.65406]
[1777929238100,73.72,80092.16,23.4,-0.00442,0.0,0.65403]
[1777929239997,73.72,80092.16,23.4,-0.00442,0.0,0.65403]
[1777929240516,73.72,80092.16,23.4,-0.00442,0.0,0.65403]
[1777929244210,73.72,80092.16,23.4,-0.00442,0.0,0.65403]
[1777929245841,73.72,80092.16,23.4,-0.00442,0.0,0.65403]
[1777929247438,73.72,80092.16,23.4,-0.00442,0.0,0.65403]
[1777929247539,73.72,80092.36,23.4,-0.00442,0.0,0.65394]
[1777929248238,73.72,80092.36,23.4,-0.00442,0.0,0.65394]
[1777929248387,73.72,80092.25,23.4,-0.00442,0.0,0.65399]
[1777929253255,73.72,80092.6,23.4,-0.00442,0.0,0.65384]
[1777929253742,73.72,80092.6,23.4,-0.00442,0.0,0.65384]
[1777929256156,73.72,80092.57,23.4,-0.00442,0.0,0.65385]
[1777929256904,73.72,80092.57,23.4,-0.00442,0.0,0.65385]
[1777929258576,73.72,80091.81,23.4,-0.00442,0.0,0.65419]
[1777929258676,73.72,80092.48,23.4,-0.00442,0.0,0.65389]
[1777929259370,73.72,80092.48,23.4,-0.00442,0.0,0.65389]
[1777929259464,73.72,80092.55,23.4,-0.00442,0.0,0.65386]
[1777929260274,73.72,80092.55,23.4,-0.00442,0.0,0.65386]
[1777929260317,73.72,80092.55,23.4,-0.00442,0.0,0.65386]
[1777929260354,73.72,80092.55,23.4,-0.00442,0.0,0.65386]
[1777929260373,73.72,80092.55,23.4,-0.00442,0.0,0.65386]
[1777929260471,73.72,80099.84,23.4,-0.0044,0.0,0.65057]
[1777929261287,73.72,80099.84,23.4,-0.0044,0.0,0.65057]
[1777929261478,73.72,80102.9,23.4,-0.00439,0.0,0.64919]
[1777929262219,73.72,80102.9,23.4,-0.00439,0.0,0.64919]
[1777929262485,73.72,80105.26,23.4,-0.00438,0.0,0.64813]
[1777929263338,73.72,80105.26,23.4,-0.00438,0.0,0.64813]
[1777929263492,73.72,80105.09,23.4,-0.00438,0.0,0.64821]
[1777929265264,73.72,80106.05,23.4,-0.00438,0.0,0.64778]
[1777929265613,73.72,80106.05,23.4,-0.00438,0.0,0.64778]
[1777929267446,73.72,80107.48,23.4,-0.00437,0.0,0.64714]
[1777929268064,73.72,80107.48,23.4,-0.00437,0.0,0.64714]
[1777929267521,73.72,80108.12,23.4,-0.00437,0.0,0.64685]
[1777929268475,73.72,80108.12,23.4,-0.00437,0.0,0.64685]
[1777929269261,73.72,80108.09,23.4,-0.00437,0.0,0.64687]
[1777929269535,73.72,80108.05,23.4,-0.00437,0.0,0.64688]
[1777929271278,73.72,80108.09,23.4,-0.00437,0.0,0.64687]
[1777929271870,73.72,80108.09,23.4,-0.00437,0.0,0.64687]
[1777929280611,73.72,80108.01,23.4,-0.00436,0.0,0.6457]
[1777929281176,73.72,80108.01,23.4,-0.00436,0.0,0.6457]
[1777929281628,73.72,80108.01,23.4,-0.00436,0.0,0.6457]
[1777929282280,73.72,80108.01,23.4,-0.00436,0.0,0.6457]
[1777929282756,73.72,80108.01,23.4,-0.00436,0.0,0.6457]
[1777929283427,73.72,80107.66,23.4,-0.00436,0.0,0.64586]
[1777929283633,73.72,80107.74,23.4,-0.00436,0.0,0.64582]
[1777929285316,73.72,80107.74,23.4,-0.00436,0.0,0.64582]
[1777929285417,73.72,80107.74,23.4,-0.00436,0.0,0.64582]
[1777929288296,73.72,80107.29,23.4,-0.00436,0.0,0.64602]
[1777929288867,73.72,80107.29,23.4,-0.00436,0.0,0.64602]
[1777929290008,73.72,80107.29,23.4,-0.00436,0.0,0.64602]
[1777929290682,73.72,80107.77,23.4,-0.00436,0.0,0.64581]
[1777929291336,73.72,80107.77,23.4,-0.00436,0.0,0.64581]
[1777929291948,73.72,80107.77,23.4,-0.00436,0.0,0.64581]
[1777929292572,73.72,80107.68,23.4,-0.00436,0.0,0.64585]
[1777929292695,73.72,80108.84,23.4,-0.00436,0.0,0.64533]
[1777929297731,73.72,80107.77,23.4,-0.00436,0.0,0.64581]
[1777929302766,73.72,80108.69,23.4,-0.00436,0.0,0.6454]
[1777929308919,73.72,80108.65,23.4,-0.00436,0.0,0.64541]
[1777929309019,73.72,80108.65,23.4,-0.00436,0.0,0.64541]
[1777929309409,73.72,80108.65,23.4,-0.00436,0.0,0.64541]
[1777929309815,73.72,80111.14,23.4,-0.00435,0.0,0.6443]
[1777929310940,73.72,80111.14,23.4,-0.00435,0.0,0.6443]
[1777929310979,73.72,80113.93,23.4,-0.00434,0.0,0.64306]
[1777929311436,73.72,80113.93,23.4,-0.00434,0.0,0.64306]
[1777929311793,73.72,80113.93,23.4,-0.00434,0.0,0.64306]
[1777929311855,73.72,80113.93,23.4,-0.00434,0.0,0.64306]
[1777929311866,73.72,80115.28,23.4,-0.00434,0.0,0.64246]
[1777929312713,73.72,80115.28,23.4,-0.00434,0.0,0.64246]
[1777929312835,73.72,80119.98,23.4,-0.00432,0.0,0.64037]
[1777929313334,73.72,80119.98,23.4,-0.00432,0.0,0.64037]
[1777929313843,73.72,80120.96,23.4,-0.00432,0.0,0.63993]
[1777929316838,73.72,80120.12,23.4,-0.00432,0.0,0.6403]
[1777929316939,73.72,80120.12,23.4,-0.00432,0.0,0.6403]
[1777929317310,73.72,80120.12,23.4,-0.00432,0.0,0.6403]
[1777929318877,73.72,80120.19,23.4,-0.00432,0.0,0.64027]
[1777929322082,73.72,80120.21,23.4,-0.00432,0.0,0.64026]
[1777929323103,73.72,80120.29,23.4,-0.00432,0.0,0.64023]
[1777929322906,73.72,80120.53,23.4,-0.00432,0.0,0.64012]
[1777929323175,73.72,80120.53,23.4,-0.00432,0.0,0.64012]
[1777929324326,73.72,80120.53,23.4,-0.00432,0.0,0.64012]
[1777929324990,73.72,80120.53,23.4,-0.00432,0.0,0.64012]
[1777929330962,73.72,80119.58,23.4,-0.00432,0.0,0.64054]
[1777929331852,73.72,80119.58,23.4,-0.00432,0.0,0.64054]
[1777929331969,73.72,80115.64,23.4,-0.00433,0.0,0.6411]
[1777929333598,73.72,80116.46,23.4,-0.00432,0.0,0.64073]
[1777929333982,73.72,80116.56,23.4,-0.00432,0.0,0.64069]
[1777929338330,73.72,80117.18,23.4,-0.00432,0.0,0.64041]
[1777929338724,73.72,80117.18,23.4,-0.00432,0.0,0.64041]
[1777929341339,73.72,80116.97,23.4,-0.00432,0.0,0.64051]
[1777929341876,73.72,80116.97,23.4,-0.00432,0.0,0.64051]
[1777929342352,73.72,80117.07,23.4,-0.00432,0.0,0.64046]
[1777929343029,73.72,80117.07,23.4,-0.00432,0.0,0.64046]
[1777929344188,73.72,80117.15,23.4,-0.00432,0.0,0.64043]
[1777929344869,73.72,80117.15,23.4,-0.00432,0.0,0.64043]
[1777929348005,73.72,80117.11,23.4,-0.00432,0.0,0.64045]
[1777929348106,73.72,80117.11,23.4,-0.00432,0.0,0.64045]
[1777929348450,73.72,80117.11,23.4,-0.00432,0.0,0.64045]
[1777929349088,73.72,80117.18,23.4,-0.00432,0.0,0.64041]
[1777929350244,73.72,80117.18,23.4,-0.00432,0.0,0.64041]
[1777929350933,73.72,80117.18,23.4,-0.00432,0.0,0.64041]
[1777929352101,73.72,80117.18,23.4,-0.00432,0.0,0.64041]
[1777929353116,73.72,80117.15,23.4,-0.00432,0.0,0.64043]
[1777929353906,73.72,80117.15,23.4,-0.00432,0.0,0.64043]
[1777929354007,73.72,80117.15,23.4,-0.00432,0.0,0.64043]
[1777929357608,73.72,80117.11,23.4,-0.00432,0.0,0.64045]
[1777929358151,73.72,80117.85,23.4,-0.00432,0.0,0.64012]
[1777929358338,73.72,80117.85,23.4,-0.00432,0.0,0.64012]
[1777929359159,73.72,80117.11,23.4,-0.00432,0.0,0.64045]
[1777929360903,73.72,80117.2,23.4,-0.00432,0.0,0.64041]
[1777929361173,73.72,80117.13,23.4,-0.00432,0.0,0.64044]
[1777929361524,73.72,80117.13,23.4,-0.00432,0.0,0.64044]
[1777929362180,73.72,80117.16,23.4,-0.00432,0.0,0.64042]
[1777929363186,73.72,80117.16,23.4,-0.00432,0.0,0.64042]
[1777929363736,73.72,80117.16,23.4,-0.00432,0.0,0.64042]
[1777929366402,73.72,80117.16,23.4,-0.00432,0.0,0.64042]
[1777929367082,73.72,80117.16,23.4,-0.00432,0.0,0.64042]
[1777929368237,73.72,80117.24,23.4,-0.00432,0.0,0.64039]
[1777929368944,73.72,80117.24,23.4,-0.00432,0.0,0.64039]
[1777929371366,73.72,80117.2,23.4,-0.00432,0.0,0.64041]
[1777929372092,73.72,80117.2,23.4,-0.00432,0.0,0.64041]
[1777929373430,73.72,80117.2,23.4,-0.00432,0.0,0.64041]
[1777929375406,73.72,80117.2,23.4,-0.00432,0.0,0.64041]
[1777929377455,73.72,80117.19,23.4,-0.00432,0.0,0.64041]
[1777929377555,73.72,80117.19,23.4,-0.00432,0.0,0.64041]
[1777929379251,73.72,80117.19,23.4,-0.00432,0.0,0.64041]
[1777929381170,73.72,80117.19,23.4,-0.00432,0.0,0.64041]
[1777929381738,73.72,80117.19,23.4,-0.00432,0.0,0.64041]
[1777929381836,73.72,80116.52,23.4,-0.00432,0.0,0.64071]
[1777929383261,73.72,80116.52,23.4,-0.00432,0.0,0.64071]
[1777929383327,73.72,80116.64,23.4,-0.00432,0.0,0.64065]
[1777929384456,73.72,80116.64,23.4,-0.00432,0.0,0.64065]
[1777929385102,73.72,80116.64,23.4,-0.00432,0.0,0.64065]
[1777929385736,73.72,80117.84,23.4,-0.00432,0.0,0.64012]
[1777929385837,73.72,80117.17,23.4,-0.00432,0.0,0.64042]
[1777929388342,73.72,80117.08,23.4,-0.00432,0.0,0.64046]
[1777929389028,73.72,80117.08,23.4,-0.00432,0.0,0.64046]
[1777929396089,73.72,80117.25,23.4,-0.00431,0.0,0.63919]
[1777929396123,73.72,80117.22,23.4,-0.00431,0.0,0.6392]
[1777929396529,73.72,80117.22,23.4,-0.00431,0.0,0.6392]
[1777929396552,73.72,80117.22,23.4,-0.00431,0.0,0.6392]
[1777929401415,73.72,80120.45,23.4,-0.0043,0.0,0.63777]
[1777929402116,73.72,80120.45,23.4,-0.0043,0.0,0.63777]
[1777929402847,73.72,80120.45,23.4,-0.0043,0.0,0.63777]
[1777929402870,73.72,80120.38,23.4,-0.0043,0.0,0.6378]
[1777929403417,73.72,80120.38,23.4,-0.0043,0.0,0.6378]
[1777929403530,73.72,80120.26,23.4,-0.0043,0.0,0.63786]
[1777929404594,73.72,80120.26,23.4,-0.0043,0.0,0.63786]
[1777929404612,73.72,80120.26,23.4,-0.0043,0.0,0.63786]
[1777929405257,73.72,80120.26,23.4,-0.0043,0.0,0.63786]
[1777929405891,73.72,80120.26,23.4,-0.0043,0.0,0.63786]
[1777929406473,73.72,80120.31,23.4,-0.0043,0.0,0.63783]
[1777929406552,73.72,80120.24,23.4,-0.0043,0.0,0.63786]
[1777929410045,73.72,80119.93,23.4,-0.0043,0.0,0.638]
[1777929410136,73.72,80120.15,23.4,-0.0043,0.0,0.6379]
[1777929411385,73.72,80120.15,23.4,-0.0043,0.0,0.6379]
[1777929411931,73.72,80120.15,23.4,-0.0043,0.0,0.6379]
[1777929412525,73.72,80120.21,23.4,-0.0043,0.0,0.63788]
[1777929412626,73.72,80120.21,23.4,-0.0043,0.0,0.63788]
[1777929413264,73.72,80120.21,23.4,-0.0043,0.0,0.63788]
[1777929413848,73.72,80120.21,23.4,-0.0043,0.0,0.63788]
[1777929415456,73.72,80108.82,23.4,-0.00434,0.0,0.64294]
[1777929416237,73.72,80108.82,23.4,-0.00434,0.0,0.64294]
[1777929415615,73.72,80106.31,23.4,-0.00435,0.0,0.64406]
[1777929416622,73.72,80106.11,23.4,-0.00435,0.0,0.64415]
[1777929422244,73.72,80106.0,23.4,-0.00435,0.0,0.6442]
[1777929422425,73.72,80105.45,23.4,-0.00435,0.0,0.64444]
[1777929422716,73.72,80105.45,23.4,-0.00435,0.0,0.64444]
[1777929422779,73.72,80103.51,23.4,-0.00436,0.0,0.64531]
[1777929423355,73.72,80103.51,23.4,-0.00436,0.0,0.64531]
[1777929424097,73.72,80103.51,23.4,-0.00436,0.0,0.64531]
[1777929426703,73.72,80097.41,23.4,-0.00438,0.0,0.64804]
[1777929426792,73.72,80097.41,23.4,-0.00438,0.0,0.64804]
[1777929431434,73.72,80088.98,23.4,-0.00441,0.0,0.65184]
[1777929432082,73.72,80088.98,23.4,-0.00441,0.0,0.65184]
[1777929434361,73.72,80084.0,23.4,-0.00443,0.0,0.65409]
[1777929435183,73.72,80084.0,23.4,-0.00443,0.0,0.65409]
[1777929434748,73.72,80084.06,23.4,-0.00443,0.0,0.65406]
[1777929435814,73.72,80084.06,23.4,-0.00443,0.0,0.65406]
[1777929436434,73.72,80083.98,23.4,-0.00443,0.0,0.6541]
[1777929436762,73.72,80084.28,23.4,-0.00443,0.0,0.65396]
[1777929442440,73.72,80084.28,23.4,-0.00443,0.0,0.65396]
[1777929443026,73.72,80084.28,23.4,-0.00443,0.0,0.65396]
[1777929445604,73.72,80085.17,23.4,-0.00442,0.0,0.65356]
[1777929445824,73.72,80085.27,23.4,-0.00442,0.0,0.65351]
[1777929446379,73.72,80085.27,23.4,-0.00442,0.0,0.65351]
[1777929447035,73.72,80085.27,23.4,-0.00442,0.0,0.65351]
[1777929447466,73.72,80085.57,23.4,-0.00442,0.0,0.65338]
[1777929447838,73.72,80085.49,23.4,-0.00442,0.0,0.65341]
[1777929452873,73.72,80084.31,23.4,-0.00442,0.0,0.65273]
[1777929456016,73.72,80084.09,23.4,-0.00442,0.0,0.65283]
[1777929456116,73.72,80084.09,23.4,-0.00442,0.0,0.65283]
[1777929457356,73.72,80083.88,23.4,-0.00442,0.0,0.65293]
[1777929457909,73.72,80084.22,23.4,-0.00442,0.0,0.65277]
[1777929459096,73.72,80084.22,23.4,-0.00442,0.0,0.65277]
[1777929459197,73.72,80083.43,23.4,-0.00442,0.0,0.65313]
[1777929459697,73.72,80083.43,23.4,-0.00442,0.0,0.65313]
[1777929459923,73.72,80083.46,23.4,-0.00442,0.0,0.65312]
[1777929462236,73.72,80083.27,23.4,-0.00442,0.0,0.6532]
[1777929462642,73.72,80084.11,23.4,-0.00442,0.0,0.65282]
[1777929463998,73.72,80083.04,23.4,-0.00442,0.0,0.65331]
[1777929464056,73.72,80083.07,23.4,-0.00442,0.0,0.65329]
[1777929465564,73.72,80083.07,23.4,-0.00442,0.0,0.65329]
[1777929466215,73.72,80083.07,23.4,-0.00442,0.0,0.65329]
[1777929466303,73.72,80083.07,23.4,-0.00442,0.0,0.65329]
[1777929466008,73.72,80083.42,23.4,-0.00442,0.0,0.65314]
[1777929466558,73.72,80083.42,23.4,-0.00442,0.0,0.65314]
[1777929466750,73.72,80083.42,23.4,-0.00442,0.0,0.65314]
[1777929469223,73.72,80078.66,23.4,-0.00444,0.0,0.65529]
[1777929469256,73.72,80078.45,23.4,-0.00444,0.0,0.65539]
[1777929469939,73.72,80078.45,23.4,-0.00444,0.0,0.65539]
[1777929470027,73.72,80077.84,23.4,-0.00444,0.0,0.65566]
[1777929470474,73.72,80077.84,23.4,-0.00444,0.0,0.65566]
[1777929471034,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929471641,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929471999,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929472927,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929473447,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929478466,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929479168,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929483017,73.72,80078.5,23.4,-0.00444,0.0,0.65536]
[1777929483118,73.72,80073.16,23.4,-0.00446,0.0,0.65779]
[1777929483466,73.72,80073.16,23.4,-0.00446,0.0,0.65779]
[1777929484125,73.72,80067.37,23.4,-0.00448,0.0,0.66043]
[1777929488728,73.72,80066.6,23.4,-0.00448,0.0,0.66078]
[1777929489319,73.72,80066.6,23.4,-0.00448,0.0,0.66078]
[1777929488737,73.72,80066.6,23.4,-0.00448,0.0,0.66078]
[1777929489378,73.72,80066.6,23.4,-0.00448,0.0,0.66078]
[1777929490545,73.72,80066.6,23.4,-0.00448,0.0,0.66078]
[1777929491282,73.72,80066.6,23.4,-0.00448,0.0,0.66078]
[1777929491175,73.72,80066.56,23.4,-0.00448,0.0,0.6608]
[1777929491358,73.72,80066.56,23.4,-0.00448,0.0,0.6608]
[1777929492824,73.72,80066.56,23.4,-0.00448,0.0,0.6608]
[1777929493120,73.72,80066.56,23.4,-0.00448,0.0,0.6608]
[1777929496084,73.72,80072.42,23.4,-0.00446,0.0,0.65813]
[1777929496178,73.72,80072.42,23.4,-0.00446,0.0,0.65813]
[1777929497047,73.72,80073.98,23.4,-0.00445,0.0,0.65742]
[1777929497217,73.72,80076.11,23.4,-0.00445,0.0,0.65645]
[1777929497511,73.72,80076.11,23.4,-0.00445,0.0,0.65645]
[1777929498270,73.72,80076.11,23.4,-0.00445,0.0,0.65645]
[1777929498224,73.72,80077.63,23.4,-0.00444,0.0,0.65576]
[1777929498869,73.72,80077.63,23.4,-0.00444,0.0,0.65576]
[1777929499540,73.72,80078.54,23.4,-0.00444,0.0,0.65535]
[1777929500246,73.72,80078.54,23.4,-0.00444,0.0,0.65535]
[1777929500238,73.72,80078.07,23.4,-0.00444,0.0,0.65556]
[1777929501245,73.72,80078.29,23.4,-0.00444,0.0,0.65546]
[1777929504447,73.72,80079.24,23.4,-0.00444,0.0,0.65503]
[1777929505269,73.72,80079.24,23.4,-0.00444,0.0,0.65503]
[1777929510638,73.72,80078.32,23.4,-0.00444,0.0,0.65545]
[1777929510727,73.72,80078.32,23.4,-0.00444,0.0,0.65545]
[1777929512017,73.72,80078.32,23.4,-0.00444,0.0,0.65545]
[1777929512520,73.72,80078.32,23.4,-0.00444,0.0,0.65545]
[1777929515729,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929515812,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929516416,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929517190,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929517773,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929518363,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929519018,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929519472,73.72,80078.58,23.4,-0.00443,0.0,0.65411]
[1777929522426,73.72,80078.18,23.4,-0.00443,0.0,0.65429]
[1777929523173,73.72,80078.18,23.4,-0.00443,0.0,0.65429]
[1777929530449,73.72,80075.93,23.4,-0.00444,0.0,0.65531]
[1777929535345,73.72,80078.42,23.4,-0.00443,0.0,0.65418]
[1777929535969,73.72,80078.42,23.4,-0.00443,0.0,0.65418]
[1777929537292,73.72,80078.39,23.4,-0.00443,0.0,0.6542]
[1777929537498,73.72,80078.35,23.4,-0.00443,0.0,0.65422]
[1777929539307,73.72,80078.35,23.4,-0.00443,0.0,0.65422]
[1777929539512,73.72,80078.35,23.4,-0.00443,0.0,0.65422]
[1777929543754,73.72,80078.71,23.4,-0.00443,0.0,0.65405]
[1777929543855,73.72,80078.72,23.4,-0.00443,0.0,0.65405]
[1777929546144,73.72,80078.67,23.4,-0.00443,0.0,0.65407]
[1777929546177,73.72,80078.71,23.4,-0.00443,0.0,0.65405]
[1777929547402,73.72,80078.71,23.4,-0.00443,0.0,0.65405]
[1777929548039,73.72,80078.71,23.4,-0.00443,0.0,0.65405]
[1777929550929,73.72,80078.45,23.4,-0.00443,0.0,0.65417]
[1777929550930,73.72,80078.42,23.4,-0.00443,0.0,0.65418]
[1777929551477,73.72,80078.42,23.4,-0.00443,0.0,0.65418]
[1777929552603,73.72,80078.53,23.4,-0.00443,0.0,0.65413]
[1777929553484,73.72,80078.53,23.4,-0.00443,0.0,0.65413]
[1777929554208,73.72,80078.53,23.4,-0.00443,0.0,0.65413]
[1777929556901,73.72,80078.41,23.4,-0.00443,0.0,0.65419]
[1777929556927,73.72,80078.41,23.4,-0.00443,0.0,0.65419]
[1777929557482,73.72,80078.41,23.4,-0.00443,0.0,0.65419]
[1777929558204,73.72,80078.41,23.4,-0.00443,0.0,0.65419]
[1777929559333,73.72,80078.28,23.4,-0.00443,0.0,0.65425]
[1777929559383,73.72,80078.28,23.4,-0.00443,0.0,0.65425]
[1777929562232,73.72,80079.55,23.4,-0.00443,0.0,0.65367]
[1777929562297,73.72,80080.37,23.4,-0.00442,0.0,0.6533]
[1777929562841,73.72,80080.37,23.4,-0.00442,0.0,0.6533]
[1777929562942,73.72,80080.37,23.4,-0.00442,0.0,0.6533]
[1777929565446,73.72,80079.9,23.4,-0.00443,0.0,0.65351]
[1777929566244,73.72,80079.9,23.4,-0.00443,0.0,0.65351]
[1777929573144,73.72,80079.72,23.4,-0.00443,0.0,0.6536]
[1777929573245,73.72,80079.68,23.4,-0.00442,0.0,0.6524]
[1777929573589,73.72,80079.68,23.4,-0.00442,0.0,0.6524]
[1777929573690,73.72,80079.68,23.4,-0.00442,0.0,0.6524]
[1777929576485,73.72,80079.87,23.4,-0.00442,0.0,0.65231]
[1777929577173,73.72,80079.87,23.4,-0.00442,0.0,0.65231]
[1777929581229,73.72,80080.44,23.4,-0.00442,0.0,0.65206]
[1777929581329,73.72,80080.64,23.4,-0.00442,0.0,0.65197]
[1777929581713,73.72,80080.64,23.4,-0.00442,0.0,0.65197]
[1777929581806,73.72,80080.58,23.4,-0.00442,0.0,0.65199]
[1777929584320,73.72,80080.61,23.4,-0.00442,0.0,0.65198]
[1777929584324,73.72,80080.61,23.4,-0.00442,0.0,0.65198]
[1777929584870,73.72,80080.61,23.4,-0.00442,0.0,0.65198]
[1777929584971,73.72,80080.65,23.4,-0.00442,0.0,0.65196]
[1777929589326,73.72,80080.61,23.4,-0.00442,0.0,0.65198]
[1777929589380,73.72,80080.39,23.4,-0.00442,0.0,0.65208]
[1777929590536,73.72,80080.36,23.4,-0.00442,0.0,0.65209]
[1777929591957,73.72,80080.36,23.4,-0.00442,0.0,0.65209]
[1777929592468,73.72,80080.96,23.4,-0.00441,0.0,0.65182]
[1777929592678,73.72,80080.96,23.4,-0.00441,0.0,0.65182]
[1777929592686,73.72,80080.96,23.4,-0.00441,0.0,0.65182]
[1777929592883,73.72,80085.34,23.4,-0.0044,0.0,0.64985]
[1777929597918,73.72,80090.37,23.4,-0.00438,0.0,0.64759]
[1777929602605,73.72,80094.42,23.4,-0.00437,0.0,0.64577]
[1777929603394,73.72,80094.42,23.4,-0.00437,0.0,0.64577]
[1777929607614,73.72,80095.73,23.4,-0.00436,0.0,0.64518]
[1777929608361,73.72,80095.73,23.4,-0.00436,0.0,0.64518]
[1777929610136,73.72,80095.36,23.4,-0.00436,0.0,0.64535]
[1777929610182,73.72,80094.87,23.4,-0.00437,0.0,0.64557]
[1777929610713,73.72,80094.87,23.4,-0.00437,0.0,0.64557]
[1777929611009,73.72,80095.01,23.4,-0.00437,0.0,0.64551]
[1777929613944,73.72,80095.15,23.4,-0.00437,0.0,0.64544]
[1777929614439,73.72,80095.15,23.4,-0.00437,0.0,0.64544]
[1777929614030,73.72,80094.97,23.4,-0.00437,0.0,0.64552]
[1777929615028,73.72,80094.97,23.4,-0.00437,0.0,0.64552]
[1777929616315,73.72,80095.4,23.4,-0.00436,0.0,0.64533]
[1777929616415,73.72,80096.27,23.4,-0.00436,0.0,0.64494]
[1777929618905,73.72,80097.02,23.4,-0.00436,0.0,0.64461]
[1777929619065,73.72,80098.33,23.4,-0.00435,0.0,0.64402]
[1777929620142,73.72,80098.33,23.4,-0.00435,0.0,0.64402]
[1777929620227,73.72,80098.18,23.4,-0.00435,0.0,0.64409]
[1777929621996,73.72,80098.75,23.4,-0.00435,0.0,0.64383]
[1777929622086,73.72,80098.78,23.4,-0.00435,0.0,0.64382]
[1777929623095,73.72,80098.78,23.4,-0.00435,0.0,0.64382]
[1777929623195,73.72,80099.1,23.4,-0.00435,0.0,0.64368]
[1777929624762,73.72,80099.18,23.4,-0.00435,0.0,0.64364]
[1777929625436,73.72,80099.18,23.4,-0.00435,0.0,0.64364]
[1777929625106,73.72,80099.11,23.4,-0.00435,0.0,0.64367]
[1777929625537,73.72,80099.11,23.4,-0.00435,0.0,0.64367]
[1777929626568,73.72,80099.11,23.4,-0.00435,0.0,0.64367]
[1777929626669,73.72,80099.11,23.4,-0.00435,0.0,0.64367]
[1777929627845,73.72,80099.11,23.4,-0.00435,0.0,0.64367]
[1777929628971,73.72,80099.11,23.4,-0.00435,0.0,0.64367]
[1777929629441,73.72,80099.11,23.4,-0.00435,0.0,0.64367]
[1777929630142,73.72,80099.07,23.4,-0.00435,0.0,0.64369]
[1777929630676,73.72,80099.07,23.4,-0.00435,0.0,0.64369]
[1777929631931,73.72,80099.07,23.4,-0.00435,0.0,0.64369]
[1777929633183,73.72,80099.07,23.4,-0.00434,0.0,0.64249]
[1777929633253,73.72,80098.91,23.4,-0.00434,0.0,0.64256]
[1777929633646,73.72,80098.91,23.4,-0.00434,0.0,0.64256]
[1777929634169,73.72,80097.43,23.4,-0.00435,0.0,0.64322]
[1777929637599,73.72,80098.88,23.4,-0.00434,0.0,0.64257]
[1777929638203,73.72,80098.88,23.4,-0.00434,0.0,0.64257]
[1777929638585,73.72,80098.87,23.4,-0.00434,0.0,0.64258]
[1777929639374,73.72,80098.87,23.4,-0.00434,0.0,0.64258]
[1777929644021,73.72,80099.36,23.4,-0.00434,0.0,0.64236]
[1777929644463,73.72,80099.36,23.4,-0.00434,0.0,0.64236]
[1777929644239,73.72,80099.52,23.4,-0.00434,0.0,0.64229]
[1777929645247,73.72,80099.35,23.4,-0.00434,0.0,0.64237]
[1777929646389,73.72,80099.35,23.4,-0.00434,0.0,0.64237]
[1777929646428,73.72,80099.35,23.4,-0.00434,0.0,0.64237]
[1777929647052,73.72,80099.35,23.4,-0.00434,0.0,0.64237]
[1777929649274,73.72,80099.38,23.4,-0.00434,0.0,0.64235]
[1777929650420,73.72,80099.38,23.4,-0.00434,0.0,0.64235]
[1777929650422,73.72,80099.34,23.4,-0.00434,0.0,0.64237]
[1777929651832,73.72,80099.34,23.4,-0.00434,0.0,0.64237]
[1777929652401,73.72,80099.34,23.4,-0.00434,0.0,0.64237]
[1777929653054,73.72,80099.38,23.4,-0.00434,0.0,0.64235]
[1777929653303,73.72,80099.33,23.4,-0.00434,0.0,0.64237]
[1777929658338,73.72,80098.54,23.4,-0.00435,0.0,0.64273]
[1777929659541,73.72,80098.54,23.4,-0.00435,0.0,0.64273]
[1777929660344,73.72,80098.54,23.4,-0.00435,0.0,0.64273]
[1777929662302,73.72,80098.63,23.4,-0.00435,0.0,0.64269]
[1777929662366,73.72,80098.64,23.4,-0.00435,0.0,0.64268]
[1777929662942,73.72,80098.64,23.4,-0.00435,0.0,0.64268]
[1777929663373,73.72,80099.11,23.4,-0.00434,0.0,0.64247]
[1777929667135,73.72,80099.03,23.4,-0.00434,0.0,0.64251]
[1777929667401,73.72,80099.13,23.4,-0.00434,0.0,0.64246]
[1777929667585,73.72,80099.13,23.4,-0.00434,0.0,0.64246]
[1777929668408,73.72,80099.03,23.4,-0.00434,0.0,0.64251]
[1777929669547,73.72,80099.1,23.4,-0.00434,0.0,0.64248]
[1777929670462,73.72,80099.1,23.4,-0.00434,0.0,0.64248]
[1777929670422,73.72,80099.0,23.4,-0.00434,0.0,0.64252]
[1777929671429,73.72,80098.96,23.4,-0.00434,0.0,0.64254]
[1777929674711,73.72,80098.79,23.4,-0.00434,0.0,0.64261]
[1777929675380,73.72,80098.79,23.4,-0.00434,0.0,0.64261]
[1777929679797,73.72,80098.46,23.4,-0.00435,0.0,0.64276]
[1777929680458,73.72,80098.46,23.4,-0.00435,0.0,0.64276]
[1777929688548,73.72,80099.26,23.4,-0.00434,0.0,0.64241]
[1777929693693,73.72,80099.34,23.4,-0.00433,0.0,0.64117]
[1777929693792,73.72,80099.4,23.4,-0.00433,0.0,0.64114]
[1777929695880,73.72,80099.12,23.4,-0.00434,0.0,0.64127]
[1777929695917,73.72,80099.32,23.4,-0.00433,0.0,0.64118]
[1777929697197,73.72,80099.32,23.4,-0.00433,0.0,0.64118]
[1777929697279,73.72,80099.28,23.4,-0.00434,0.0,0.6412]
[1777929697858,73.72,80099.28,23.4,-0.00434,0.0,0.6412]
[1777929698318,73.72,80099.28,23.4,-0.00434,0.0,0.6412]
[1777929698894,73.72,80098.96,23.4,-0.00434,0.0,0.64134]
[1777929698927,73.72,80099.21,23.4,-0.00434,0.0,0.64123]
[1777929704661,73.72,80099.88,23.4,-0.00433,0.0,0.64093]
[1777929709892,73.72,80099.88,23.4,-0.00433,0.0,0.64093]
[1777929709992,73.72,80099.92,23.4,-0.00433,0.0,0.64091]
[1777929711283,73.72,80099.92,23.4,-0.00433,0.0,0.64091]
[1777929711379,73.72,80099.92,23.4,-0.00433,0.0,0.64091]
[1777929714432,73.72,80100.08,23.4,-0.00433,0.0,0.64084]
[1777929714437,73.72,80100.08,23.4,-0.00433,0.0,0.64084]
[1777929715154,73.72,80100.08,23.4,-0.00433,0.0,0.64084]
[1777929715255,73.72,80100.31,23.4,-0.00433,0.0,0.64074]
[1777929720022,73.72,80100.44,23.4,-0.00433,0.0,0.64068]
[1777929720053,73.72,80100.44,23.4,-0.00433,0.0,0.64068]
[1777929722438,73.72,80111.47,23.4,-0.00429,0.0,0.63579]
[1777929722457,73.72,80114.44,23.4,-0.00428,0.0,0.63448]
[1777929725844,73.72,80115.99,23.4,-0.00428,0.0,0.63379]
[1777929725944,73.72,80116.02,23.4,-0.00428,0.0,0.63378]
[1777929726909,73.72,80116.02,23.4,-0.00428,0.0,0.63378]
[1777929727522,73.72,80116.02,23.4,-0.00428,0.0,0.63378]
[1777929732826,73.72,80116.02,23.4,-0.00428,0.0,0.63378]
[1777929733345,73.72,80116.02,23.4,-0.00428,0.0,0.63378]
[1777929735444,73.72,80115.67,23.4,-0.00428,0.0,0.63393]
[1777929735449,73.72,80116.29,23.4,-0.00428,0.0,0.63366]
[1777929736134,73.72,80116.29,23.4,-0.00428,0.0,0.63366]
[1777929736177,73.72,80116.5,23.4,-0.00428,0.0,0.63357]
[1777929737336,73.72,80116.5,23.4,-0.00428,0.0,0.63357]
[1777929737459,73.72,80116.5,23.4,-0.00428,0.0,0.63357]
[1777929742927,73.72,80125.71,23.4,-0.00425,0.0,0.62952]
[1777929746001,73.72,80124.42,23.4,-0.00425,0.0,0.63009]
[1777929746072,73.72,80123.21,23.4,-0.00425,0.0,0.63062]
[1777929746680,73.72,80123.21,23.4,-0.00425,0.0,0.63062]
[1777929747322,73.72,80123.21,23.4,-0.00425,0.0,0.63062]
[1777929747889,73.72,80124.5,23.4,-0.00425,0.0,0.63005]
[1777929747962,73.72,80124.22,23.4,-0.00425,0.0,0.63017]
[1777929751951,73.72,80123.87,23.4,-0.00425,0.0,0.63033]
[1777929752525,73.72,80123.87,23.4,-0.00425,0.0,0.63033]
[1777929752052,73.72,80123.87,23.4,-0.00424,0.0,0.62915]
[1777929752625,73.72,80123.87,23.4,-0.00424,0.0,0.62915]
[1777929756457,73.72,80123.73,23.4,-0.00424,0.0,0.62921]
[1777929756458,73.72,80123.8,23.4,-0.00424,0.0,0.62918]
[1777929757297,73.72,80123.8,23.4,-0.00424,0.0,0.62918]
[1777929757398,73.72,80123.24,23.4,-0.00425,0.0,0.62942]
[1777929759534,73.72,80124.17,23.4,-0.00424,0.0,0.62901]
[1777929760269,73.72,80123.67,23.4,-0.00424,0.0,0.62923]
[1777929762253,73.72,80123.67,23.4,-0.00424,0.0,0.62923]
[1777929762302,73.72,80123.73,23.4,-0.00424,0.0,0.62921]
[1777929763003,73.72,80123.73,23.4,-0.00424,0.0,0.62921]
[1777929763066,73.72,80124.72,23.4,-0.00424,0.0,0.62877]
[1777929769679,73.72,80125.15,23.4,-0.00424,0.0,0.62858]
[1777929770289,73.72,80125.15,23.4,-0.00424,0.0,0.62858]
[1777929774367,73.72,80125.26,23.4,-0.00424,0.0,0.62854]
[1777929774429,73.72,80125.69,23.4,-0.00424,0.0,0.62835]
[1777929775433,73.72,80125.69,23.4,-0.00424,0.0,0.62835]
[1777929775522,73.72,80125.66,23.4,-0.00424,0.0,0.62836]
[1777929777027,73.72,80125.48,23.4,-0.00424,0.0,0.62844]
[1777929777115,73.72,80125.48,23.4,-0.00424,0.0,0.62844]
[1777929778272,73.72,80134.26,23.4,-0.00421,0.0,0.62461]
[1777929778373,73.72,80142.24,23.4,-0.00418,0.0,0.62114]
[1777929778824,73.72,80142.24,23.4,-0.00418,0.0,0.62114]
[1777929779289,73.72,80142.24,23.4,-0.00418,0.0,0.62114]
[1777929779899,73.72,80143.36,23.4,-0.00418,0.0,0.62066]
[1777929780192,73.72,80143.76,23.4,-0.00418,0.0,0.62048]
[1777929781680,73.72,80143.76,23.4,-0.00418,0.0,0.62048]
[1777929782378,73.72,80144.18,23.4,-0.00418,0.0,0.6203]
[1777929783107,73.72,80144.03,23.4,-0.00418,0.0,0.62037]
[1777929783208,73.72,80144.03,23.4,-0.00418,0.0,0.62037]
[1777929786087,73.72,80146.36,23.4,-0.00417,0.0,0.61936]
[1777929786186,73.72,80146.36,23.4,-0.00417,0.0,0.61936]
[1777929791265,73.72,80145.94,23.4,-0.00417,0.0,0.61954]
[1777929793263,73.72,80145.42,23.4,-0.00417,0.0,0.61976]
[1777929793280,73.72,80143.41,23.4,-0.00418,0.0,0.62063]
[1777929794281,73.72,80143.41,23.4,-0.00418,0.0,0.62063]
[1777929794287,73.72,80142.52,23.4,-0.00418,0.0,0.62102]
[1777929797360,73.72,80143.31,23.4,-0.00418,0.0,0.62068]
[1777929797462,73.72,80143.45,23.4,-0.00418,0.0,0.62062]
[1777929798010,73.72,80143.45,23.4,-0.00418,0.0,0.62062]
[1777929798314,73.72,80143.66,23.4,-0.00418,0.0,0.62053]
[1777929801578,73.72,80145.98,23.4,-0.00417,0.0,0.61952]
[1777929801679,73.72,80146.31,23.4,-0.00417,0.0,0.61938]
[1777929802310,73.72,80146.31,23.4,-0.00417,0.0,0.61938]
[1777929802345,73.72,80146.77,23.4,-0.00417,0.0,0.61918]
[1777929805276,73.72,80148.32,23.4,-0.00416,0.0,0.61851]
[1777929805283,73.72,80148.32,23.4,-0.00416,0.0,0.61851]
[1777929805413,73.72,80148.32,23.4,-0.00416,0.0,0.61851]
[1777929805439,73.72,80148.32,23.4,-0.00416,0.0,0.61851]
[1777929807188,73.72,80152.52,23.4,-0.00415,0.0,0.6167]
[1777929807197,73.72,80152.52,23.4,-0.00415,0.0,0.6167]
[1777929809398,73.72,80184.48,23.4,-0.00404,0.0,0.60307]
[1777929811412,73.72,80197.6,23.4,-0.00399,0.0,0.59642]
[1777929812454,73.72,80197.6,23.4,-0.00399,0.0,0.59642]
[1777929812494,73.72,80208.86,23.4,-0.00396,0.0,0.59172]
[1777929813049,73.72,80208.86,23.4,-0.00396,0.0,0.59172]
[1777929813489,73.72,80208.86,23.4,-0.00396,0.0,0.59172]
[1777929814108,73.72,80210.49,23.4,-0.00395,0.0,0.59104]
[1777929814437,73.72,80206.88,23.4,-0.00397,0.0,0.59254]
[1777929816878,73.72,80211.09,23.4,-0.00395,0.0,0.5908]
[1777929817484,73.72,80211.09,23.4,-0.00395,0.0,0.5908]
[1777929820406,73.72,80209.14,23.4,-0.00396,0.0,0.5916]
[1777929820478,73.72,80207.02,23.4,-0.00396,0.0,0.59249]
[1777929821172,73.72,80207.02,23.4,-0.00396,0.0,0.59249]
[1777929821484,73.72,80207.65,23.4,-0.00396,0.0,0.59222]
[1777929826520,73.72,80211.85,23.4,-0.00395,0.0,0.59048]
[1777929827000,73.72,80211.85,23.4,-0.00395,0.0,0.59048]
[1777929827491,73.72,80211.85,23.4,-0.00395,0.0,0.59048]
[1777929829009,73.72,80212.61,23.4,-0.00395,0.0,0.59016]
[1777929829015,73.72,80212.61,23.4,-0.00395,0.0,0.59016]
[1777929834575,73.72,80235.37,23.4,-0.00388,0.0,0.5808]
[1777929837597,73.72,80249.82,23.4,-0.00383,0.0,0.57491]
[1777929839539,73.72,80246.17,23.4,-0.00384,0.0,0.5764]
[1777929839611,73.72,80242.34,23.4,-0.00385,0.0,0.57795]
[1777929840256,73.72,80242.34,23.4,-0.00385,0.0,0.57795]
[1777929840617,73.72,80238.72,23.4,-0.00387,0.0,0.57943]
[1777929841878,73.72,80235.93,23.4,-0.00387,0.0,0.58057]
[1777929842244,73.72,80235.93,23.4,-0.00387,0.0,0.58057]
[1777929843330,73.72,80229.96,23.4,-0.00389,0.0,0.58301]
[1777929843638,73.72,80228.9,23.4,-0.0039,0.0,0.58345]
[1777929843991,73.72,80228.9,23.4,-0.0039,0.0,0.58345]
[1777929844645,73.72,80229.3,23.4,-0.00389,0.0,0.58328]
[1777929849681,73.72,80230.22,23.4,-0.00389,0.0,0.5829]
[1777929850763,73.72,80231.63,23.4,-0.00389,0.0,0.58233]
[1777929851417,73.72,80231.63,23.4,-0.00389,0.0,0.58233]
[1777929852188,73.72,80232.01,23.4,-0.00389,0.0,0.58217]
[1777929852609,73.72,80232.01,23.4,-0.00389,0.0,0.58217]
[1777929857333,73.72,80239.67,23.4,-0.00386,0.0,0.57904]
[1777929857742,73.72,80240.0,23.4,-0.00386,0.0,0.57891]
[1777929858245,73.72,80240.0,23.4,-0.00386,0.0,0.57891]
[1777929858750,73.72,80243.89,23.4,-0.00385,0.0,0.57732]
[1777929859380,73.72,80243.89,23.4,-0.00385,0.0,0.57732]
[1777929859757,73.72,80249.05,23.4,-0.00383,0.0,0.57523]
[1777929860079,73.72,80249.05,23.4,-0.00383,0.0,0.57523]
[1777929860764,73.72,80248.88,23.4,-0.00383,0.0,0.5753]
[1777929861308,73.72,80248.88,23.4,-0.00383,0.0,0.5753]
[1777929861337,73.72,80248.88,23.4,-0.00383,0.0,0.5753]
[1777929862489,73.72,80248.88,23.4,-0.00383,0.0,0.5753]
[1777929862526,73.72,80248.88,23.4,-0.00383,0.0,0.5753]
[1777929862557,73.72,80248.88,23.4,-0.00383,0.0,0.5753]
[1777929862665,73.72,80248.88,23.4,-0.00383,0.0,0.5753]
[1777929862990,73.72,80249.26,23.4,-0.00383,0.0,0.57514]
[1777929863549,73.72,80249.26,23.4,-0.00383,0.0,0.57514]
[1777929863646,73.72,80249.26,23.4,-0.00383,0.0,0.57514]
[1777929863669,73.72,80264.41,23.4,-0.00379,0.0,0.56903]
[1777929863978,73.72,80264.41,23.4,-0.00379,0.0,0.56903]
[1777929864469,73.72,80264.41,23.4,-0.00379,0.0,0.56903]
[1777929864717,73.72,80278.78,23.4,-0.00374,0.0,0.56328]
[1777929865208,73.72,80278.78,23.4,-0.00374,0.0,0.56328]
[1777929865725,73.72,80279.77,23.4,-0.00374,0.0,0.56289]
[1777929867250,73.72,80281.89,23.4,-0.00373,0.0,0.56205]
[1777929867745,73.72,80280.82,23.4,-0.00374,0.0,0.56247]
[1777929867803,73.72,80280.82,23.4,-0.00374,0.0,0.56247]
[1777929867818,73.72,80281.92,23.4,-0.00373,0.0,0.56204]
[1777929871110,73.72,80274.23,23.4,-0.00376,0.0,0.5651]
[1777929871178,73.72,80274.06,23.4,-0.00375,0.0,0.56407]
[1777929871884,73.72,80274.06,23.4,-0.00375,0.0,0.56407]
[1777929871985,73.72,80274.03,23.4,-0.00375,0.0,0.56409]
[1777929874196,73.72,80274.04,23.4,-0.00375,0.0,0.56408]
[1777929874293,73.72,80273.16,23.4,-0.00375,0.0,0.56443]
[1777929875835,73.72,80272.09,23.4,-0.00376,0.0,0.56486]
[1777929875860,73.72,80272.09,23.4,-0.00376,0.0,0.56486]
[1777929875918,73.72,80272.09,23.4,-0.00376,0.0,0.56486]
[1777929876512,73.72,80272.09,23.4,-0.00376,0.0,0.56486]
[1777929877189,73.72,80271.89,23.4,-0.00376,0.0,0.56494]
[1777929877237,73.72,80267.45,23.4,-0.00377,0.0,0.56671]
[1777929881502,73.72,80265.65,23.4,-0.00378,0.0,0.56744]
[1777929881584,73.72,80266.07,23.4,-0.00377,0.0,0.56727]
[1777929882138,73.72,80266.07,23.4,-0.00377,0.0,0.56727]
[1777929882239,73.72,80265.58,23.4,-0.00378,0.0,0.56746]
[1777929883889,73.72,80265.58,23.4,-0.00378,0.0,0.56746]
[1777929884596,73.72,80265.58,23.4,-0.00378,0.0,0.56746]
[1777929888104,73.72,80264.79,23.4,-0.00378,0.0,0.56778]
[1777929888622,73.72,80264.79,23.4,-0.00378,0.0,0.56778]
[1777929891409,73.72,80265.27,23.4,-0.00378,0.0,0.56759]
[1777929891429,73.72,80264.79,23.4,-0.00378,0.0,0.56778]
[1777929892021,73.72,80264.79,23.4,-0.00378,0.0,0.56778]
[1777929892122,73.72,80264.95,23.4,-0.00378,0.0,0.56772]
[1777929894196,73.72,80264.91,23.4,-0.00378,0.0,0.56773]
[1777929894297,73.72,80264.91,23.4,-0.00378,0.0,0.56773]
[1777929894883,73.72,80264.91,23.4,-0.00378,0.0,0.56773]
[1777929896017,73.72,80265.41,23.4,-0.00378,0.0,0.56753]
[1777929900739,73.72,80265.82,23.4,-0.00378,0.0,0.56737]
[1777929901453,73.72,80265.49,23.4,-0.00378,0.0,0.5675]
[1777929904012,73.72,80265.07,23.4,-0.00378,0.0,0.56767]
[1777929904073,73.72,80265.38,23.4,-0.00378,0.0,0.56754]
[1777929905684,73.72,80265.38,23.4,-0.00378,0.0,0.56754]
[1777929905785,73.72,80265.96,23.4,-0.00378,0.0,0.56731]
[1777929907195,73.72,80266.57,23.4,-0.00377,0.0,0.56707]
[1777929907695,73.72,80266.57,23.4,-0.00377,0.0,0.56707]
[1777929912443,73.72,80264.65,23.4,-0.00378,0.0,0.56784]
[1777929912542,73.72,80265.28,23.4,-0.00378,0.0,0.56758]
[1777929913120,73.72,80265.28,23.4,-0.00378,0.0,0.56758]
[1777929913136,73.72,80265.29,23.4,-0.00378,0.0,0.56758]
[1777929916407,73.72,80265.68,23.4,-0.00378,0.0,0.56742]
[1777929916508,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929916988,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929917089,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929918106,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929918571,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929919262,73.72,80265.64,23.4,-0.00378,0.0,0.56744]
[1777929919321,73.72,80265.64,23.4,-0.00378,0.0,0.56744]
[1777929919997,73.72,80265.64,23.4,-0.00378,0.0,0.56744]
[1777929920448,73.72,80265.64,23.4,-0.00378,0.0,0.56744]
[1777929921146,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929921606,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929922199,73.72,80265.61,23.4,-0.00378,0.0,0.56745]
[1777929922302,73.72,80265.75,23.4,-0.00378,0.0,0.5674]
[1777929924005,73.72,80265.75,23.4,-0.00378,0.0,0.5674]
[1777929924481,73.72,80265.75,23.4,-0.00378,0.0,0.5674]
[1777929928463,73.72,80266.99,23.4,-0.00377,0.0,0.5669]
[1777929928561,73.72,80277.21,23.4,-0.00374,0.0,0.56282]
[1777929929237,73.72,80277.21,23.4,-0.00374,0.0,0.56282]
[1777929929248,73.72,80281.63,23.4,-0.00373,0.0,0.56106]
[1777929935289,73.72,80283.21,23.4,-0.00372,0.0,0.55935]
[1777929940434,73.72,80284.97,23.4,-0.00371,0.0,0.55866]
[1777929940535,73.72,80284.97,23.4,-0.00371,0.0,0.55866]
[1777929941156,73.72,80284.97,23.4,-0.00371,0.0,0.55866]
[1777929941331,73.72,80284.8,23.4,-0.00371,0.0,0.55872]
[1777929946367,73.72,80285.56,23.4,-0.00371,0.0,0.55842]
[1777929948566,73.72,80285.56,23.4,-0.00371,0.0,0.55842]
[1777929948639,73.72,80280.74,23.4,-0.00372,0.0,0.56033]
[1777929954422,73.72,80267.92,23.4,-0.00376,0.0,0.56543]
[1777929957254,73.72,80266.58,23.4,-0.00377,0.0,0.56597]
[1777929957444,73.72,80266.23,23.4,-0.00377,0.0,0.56611]
[1777929958390,73.72,80266.23,23.4,-0.00377,0.0,0.56611]
[1777929958450,73.72,80266.53,23.4,-0.00377,0.0,0.56599]
[1777929959068,73.72,80266.53,23.4,-0.00377,0.0,0.56599]
[1777929959458,73.72,80266.18,23.4,-0.00377,0.0,0.56613]
[1777929960251,73.72,80266.18,23.4,-0.00377,0.0,0.56613]
[1777929960465,73.72,80266.26,23.4,-0.00377,0.0,0.5661]
[1777929961022,73.72,80266.26,23.4,-0.00377,0.0,0.5661]
[1777929961472,73.72,80265.96,23.4,-0.00377,0.0,0.56622]
[1777929966507,73.72,80266.25,23.4,-0.00377,0.0,0.5661]
[1777929968208,73.72,80265.89,23.4,-0.00377,0.0,0.56624]
[1777929968701,73.72,80265.89,23.4,-0.00377,0.0,0.56624]
[1777929970121,73.72,80266.02,23.4,-0.00377,0.0,0.56619]
[1777929970772,73.72,80266.02,23.4,-0.00377,0.0,0.56619]
[1777929971454,73.72,80265.8,23.4,-0.00377,0.0,0.56628]
[1777929971542,73.72,80264.2,23.4,-0.00377,0.0,0.56692]
[1777929973267,73.72,80262.33,23.4,-0.00378,0.0,0.56767]
[1777929973557,73.72,80262.07,23.4,-0.00378,0.0,0.56777]
[1777929974856,73.72,80262.07,23.4,-0.00378,0.0,0.56777]
[1777929975533,73.72,80262.11,23.4,-0.00378,0.0,0.56776]
[1777929976829,73.72,80262.4,23.4,-0.00378,0.0,0.56764]
[1777929977396,73.72,80262.13,23.4,-0.00378,0.0,0.56775]
[1777929978029,73.72,80262.63,23.4,-0.00378,0.0,0.56755]
[1777929978592,73.72,80262.1,23.4,-0.00378,0.0,0.56776]
[1777929979238,73.72,80262.1,23.4,-0.00378,0.0,0.56776]
[1777929979599,73.72,80261.86,23.4,-0.00378,0.0,0.56786]
[1777929980779,73.72,80261.86,23.4,-0.00378,0.0,0.56786]
[1777929980819,73.72,80261.3,23.4,-0.00378,0.0,0.56808]
[1777929981012,73.72,80261.3,23.4,-0.00378,0.0,0.56808]
[1777929981614,73.72,80252.02,23.4,-0.00381,0.0,0.57182]
[1777929985314,73.72,80248.26,23.4,-0.00382,0.0,0.57334]
[1777929985642,73.72,80260.35,23.4,-0.00379,0.0,0.56846]
[1777929986090,73.72,80260.35,23.4,-0.00379,0.0,0.56846]
[1777929986346,73.72,80260.35,23.4,-0.00379,0.0,0.56846]
[1777929987107,73.72,80261.32,23.4,-0.00378,0.0,0.56808]
[1777929987656,73.72,80264.34,23.4,-0.00377,0.0,0.56686]
[1777929990449,73.72,80264.47,23.4,-0.00377,0.0,0.56681]
[1777929990676,73.72,80264.57,23.4,-0.00377,0.0,0.56677]
[1777929991118,73.72,80264.57,23.4,-0.00377,0.0,0.56677]
[1777929991684,73.72,80264.75,23.4,-0.00376,0.0,0.56561]
[1777929992256,73.72,80264.75,23.4,-0.00376,0.0,0.56561]
[1777929992880,73.72,80264.75,23.4,-0.00376,0.0,0.56561]
[1777929992691,73.72,80264.89,23.4,-0.00376,0.0,0.56555]
[1777929993698,73.72,80265.0,23.4,-0.00376,0.0,0.56551]
[1777929996415,73.72,80264.68,23.4,-0.00376,0.0,0.56563]
[1777929996718,73.72,80264.86,23.4,-0.00376,0.0,0.56556]
[1777929997591,73.72,80264.86,23.4,-0.00376,0.0,0.56556]
[1777929997676,73.72,80264.86,23.4,-0.00376,0.0,0.56556]
[1777929998144,73.72,80264.86,23.4,-0.00376,0.0,0.56556]
[1777929999402,73.72,80264.86,23.4,-0.00376,0.0,0.56556]
[1777930006789,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930007030,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930007489,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930008704,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930009239,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930011181,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930011823,73.72,80264.75,23.4,-0.00376,0.0,0.56561]
[1777930012547,73.72,80264.75,23.4,-0.00376,0.0,0.56561]
[1777930012831,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930013190,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930013785,73.72,80264.79,23.4,-0.00376,0.0,0.56559]
[1777930014846,73.72,80249.48,23.4,-0.00381,0.0,0.57174]
[1777930017127,73.72,80247.14,23.4,-0.00382,0.0,0.57268]
[1777930017867,73.72,80247.11,23.4,-0.00382,0.0,0.5727]
[1777930017946,73.72,80247.11,23.4,-0.00382,0.0,0.5727]
[1777930018483,73.72,80247.11,23.4,-0.00382,0.0,0.5727]
[1777930019636,73.72,80247.1,23.4,-0.00382,0.0,0.5727]
[1777930019737,73.72,80247.1,23.4,-0.00382,0.0,0.5727]
[1777930020537,73.72,80247.1,23.4,-0.00382,0.0,0.5727]
[1777930022901,73.72,80247.09,23.4,-0.00382,0.0,0.5727]
[1777930023538,73.72,80247.09,23.4,-0.00382,0.0,0.5727]
[1777930023607,73.72,80247.09,23.4,-0.00382,0.0,0.5727]
[1777930029518,73.72,80247.09,23.4,-0.00382,0.0,0.5727]
[1777930029604,73.72,80247.09,23.4,-0.00382,0.0,0.5727]
[1777930030344,73.72,80247.09,23.4,-0.00382,0.0,0.5727]
[1777930030445,73.72,80247.09,23.4,-0.00382,0.0,0.5727]
[1777930036290,73.72,80234.14,23.4,-0.00386,0.0,0.57796]
[1777930036820,73.72,80234.14,23.4,-0.00386,0.0,0.57796]
[1777930041578,73.72,80231.12,23.4,-0.00387,0.0,0.57919]
[1777930041873,73.72,80231.12,23.4,-0.00387,0.0,0.57919]
[1777930041936,73.72,80231.25,23.4,-0.00387,0.0,0.57914]
[1777930042378,73.72,80231.25,23.4,-0.00387,0.0,0.57914]
[1777930042425,73.72,80231.25,23.4,-0.00387,0.0,0.57914]
[1777930048785,73.72,80231.33,23.4,-0.00387,0.0,0.5791]
[1777930049047,73.72,80231.26,23.4,-0.00387,0.0,0.57913]
[1777930049605,73.72,80231.26,23.4,-0.00387,0.0,0.57913]
[1777930050240,73.72,80231.33,23.4,-0.00387,0.0,0.5791]
[1777930050905,73.72,80231.33,23.4,-0.00387,0.0,0.5791]
[1777930050888,73.72,80232.07,23.4,-0.00386,0.0,0.5788]
[1777930051007,73.72,80232.07,23.4,-0.00386,0.0,0.57769]
[1777930053324,73.72,80231.88,23.4,-0.00386,0.0,0.57777]
[1777930053888,73.72,80231.88,23.4,-0.00386,0.0,0.57777]
[1777930053425,73.72,80231.92,23.4,-0.00386,0.0,0.57775]
[1777930054123,73.72,80231.94,23.4,-0.00386,0.0,0.57774]
[1777930059181,73.72,80231.29,23.4,-0.00386,0.0,0.57801]
[1777930059664,73.72,80231.29,23.4,-0.00386,0.0,0.57801]
[1777930065200,73.72,80231.47,23.4,-0.00386,0.0,0.57793]
[1777930069527,73.72,80231.17,23.4,-0.00386,0.0,0.57806]
[1777930069593,73.72,80231.1,23.4,-0.00386,0.0,0.57808]
[1777930070325,73.72,80231.1,23.4,-0.00386,0.0,0.57808]
[1777930070426,73.72,80230.99,23.4,-0.00386,0.0,0.57813]
[1777930071704,73.72,80230.99,23.4,-0.00386,0.0,0.57813]
[1777930071789,73.72,80229.93,23.4,-0.00386,0.0,0.57856]
[1777930072368,73.72,80229.93,23.4,-0.00386,0.0,0.57856]
[1777930072392,73.72,80229.19,23.4,-0.00387,0.0,0.57886]
[1777930075457,73.72,80220.41,23.4,-0.00389,0.0,0.58246]
[1777930075472,73.72,80220.79,23.4,-0.00389,0.0,0.5823]
[1777930076055,73.72,80220.79,23.4,-0.00389,0.0,0.5823]
[1777930076276,73.72,80220.64,23.4,-0.00389,0.0,0.58236]
[1777930081311,73.72,80216.55,23.4,-0.00391,0.0,0.58404]
[1777930084223,73.72,80213.2,23.4,-0.00392,0.0,0.58542]
[1777930084333,73.72,80213.16,23.4,-0.00392,0.0,0.58544]
[1777930086516,73.72,80214.02,23.4,-0.00391,0.0,0.58508]
[1777930086618,73.72,80213.35,23.4,-0.00392,0.0,0.58536]
[1777930092389,73.72,80208.27,23.4,-0.00393,0.0,0.58745]
[1777930094666,73.72,80207.57,23.4,-0.00393,0.0,0.58774]
[1777930094675,73.72,80207.2,23.4,-0.00393,0.0,0.5879]
[1777930095315,73.72,80207.2,23.4,-0.00393,0.0,0.5879]
[1777930095417,73.72,80207.2,23.4,-0.00393,0.0,0.5879]
[1777930097257,73.72,80207.41,23.4,-0.00393,0.0,0.58781]
[1777930097707,73.72,80207.41,23.4,-0.00393,0.0,0.58781]
[1777930099504,73.72,80207.38,23.4,-0.00393,0.0,0.58782]
[1777930099579,73.72,80207.38,23.4,-0.00393,0.0,0.58782]
[1777930101079,73.72,80217.38,23.4,-0.0039,0.0,0.5837]
[1777930101581,73.72,80217.38,23.4,-0.0039,0.0,0.5837]
[1777930106071,73.72,80212.97,23.4,-0.00392,0.0,0.58551]
[1777930106572,73.72,80212.97,23.4,-0.00392,0.0,0.58551]
[1777930112862,73.72,80210.05,23.4,-0.00393,0.0,0.58672]
[1777930112963,73.72,80210.02,23.4,-0.00392,0.0,0.58561]
[1777930113406,73.72,80210.02,23.4,-0.00392,0.0,0.58561]
[1777930113538,73.72,80210.19,23.4,-0.00392,0.0,0.58554]
[1777930115945,73.72,80212.55,23.4,-0.00391,0.0,0.58456]
[1777930116564,73.72,80212.49,23.4,-0.00391,0.0,0.58459]
[1777930118445,73.72,80212.55,23.4,-0.00391,0.0,0.58456]
[1777930118572,73.72,80212.44,23.4,-0.00391,0.0,0.58461]
[1777930119130,73.72,80212.44,23.4,-0.00391,0.0,0.58461]
[1777930119580,73.72,80212.52,23.4,-0.00391,0.0,0.58458]
[1777930122652,73.72,80212.52,23.4,-0.00391,0.0,0.58458]
[1777930122681,73.72,80212.52,23.4,-0.00391,0.0,0.58458]
[1777930125386,73.72,80212.34,23.4,-0.00391,0.0,0.58465]
[1777930125622,73.72,80212.21,23.4,-0.00391,0.0,0.5847]
[1777930129082,73.72,80208.94,23.4,-0.00392,0.0,0.58605]
[1777930129578,73.72,80208.94,23.4,-0.00392,0.0,0.58605]
[1777930131492,73.72,80208.01,23.4,-0.00392,0.0,0.58644]
[1777930131664,73.72,80207.92,23.4,-0.00393,0.0,0.58647]
[1777930132269,73.72,80207.92,23.4,-0.00393,0.0,0.58647]
[1777930132289,73.72,80207.92,23.4,-0.00393,0.0,0.58647]
[1777930135294,73.72,80207.83,23.4,-0.00393,0.0,0.58651]
[1777930135847,73.72,80207.83,23.4,-0.00393,0.0,0.58651]
[1777930137612,73.72,80207.93,23.4,-0.00393,0.0,0.58647]
[1777930137706,73.72,80208.51,23.4,-0.00392,0.0,0.58623]
[1777930138282,73.72,80208.51,23.4,-0.00392,0.0,0.58623]
[1777930138383,73.72,80208.51,23.4,-0.00392,0.0,0.58623]
[1777930143748,73.72,80206.91,23.4,-0.00393,0.0,0.58689]
[1777930146371,73.72,80207.01,23.4,-0.00393,0.0,0.58685]
[1777930146943,73.72,80207.01,23.4,-0.00393,0.0,0.58685]
[1777930148645,73.72,80206.98,23.4,-0.00393,0.0,0.58686]
[1777930148783,73.72,80206.58,23.4,-0.00393,0.0,0.58703]
[1777930149300,73.72,80206.58,23.4,-0.00393,0.0,0.58703]
[1777930149902,73.72,80206.58,23.4,-0.00393,0.0,0.58703]
[1777930150541,73.72,80206.07,23.4,-0.00393,0.0,0.58724]
[1777930150797,73.72,80205.89,23.4,-0.00393,0.0,0.58731]
[1777930155832,73.72,80204.19,23.4,-0.00394,0.0,0.58801]
[1777930161874,73.72,80202.84,23.4,-0.00394,0.0,0.58857]
[1777930164310,73.72,80196.11,23.4,-0.00396,0.0,0.59137]
[1777930164974,73.72,80196.11,23.4,-0.00396,0.0,0.59137]
[1777930165566,73.72,80196.11,23.4,-0.00396,0.0,0.59137]
[1777930165902,73.72,80195.95,23.4,-0.00396,0.0,0.59143]
[1777930166206,73.72,80195.95,23.4,-0.00396,0.0,0.59143]
[1777930166909,73.72,80196.39,23.4,-0.00396,0.0,0.59125]
[1777930168701,73.72,80196.39,23.4,-0.00396,0.0,0.59125]
[1777930168923,73.72,80194.64,23.4,-0.00397,0.0,0.59198]
[1777930170081,73.72,80193.26,23.4,-0.00397,0.0,0.59255]
[1777930170937,73.72,80190.77,23.4,-0.00398,0.0,0.59359]
[1777930171349,73.72,80190.77,23.4,-0.00398,0.0,0.59359]
[1777930172071,73.72,80190.77,23.4,-0.00398,0.0,0.59359]
[1777930171944,73.72,80188.28,23.4,-0.00398,0.0,0.59349]
[1777930172685,73.72,80188.28,23.4,-0.00398,0.0,0.59349]
[1777930173275,73.72,80187.12,23.4,-0.00398,0.0,0.59398]
[1777930173614,73.72,80187.12,23.4,-0.00398,0.0,0.59398]
[1777930176526,73.72,80187.13,23.4,-0.00398,0.0,0.59397]
[1777930176553,73.72,80187.13,23.4,-0.00398,0.0,0.59397]
[1777930177852,73.72,80187.13,23.4,-0.00398,0.0,0.59397]
[1777930178464,73.72,80187.13,23.4,-0.00398,0.0,0.59397]
[1777930180362,73.72,80187.32,23.4,-0.00398,0.0,0.59389]
[1777930181006,73.72,80187.28,23.4,-0.00398,0.0,0.59391]
[1777930181130,73.72,80187.28,23.4,-0.00398,0.0,0.59391]
[1777930182014,73.72,80187.29,23.4,-0.00398,0.0,0.59391]
[1777930184029,73.72,80187.29,23.4,-0.00398,0.0,0.59391]
[1777930184773,73.72,80187.32,23.4,-0.00398,0.0,0.59389]
[1777930186106,73.72,80187.36,23.4,-0.00398,0.0,0.59388]
[1777930186722,73.72,80187.36,23.4,-0.00398,0.0,0.59388]
[1777930189549,73.72,80186.58,23.4,-0.00399,0.0,0.5942]
[1777930189819,73.72,80186.58,23.4,-0.00399,0.0,0.5942]
[1777930193265,73.72,80195.54,23.4,-0.00396,0.0,0.59047]
[1777930193814,73.72,80195.54,23.4,-0.00396,0.0,0.59047]
[1777930194452,73.72,80196.23,23.4,-0.00395,0.0,0.59018]
[1777930194820,73.72,80196.23,23.4,-0.00395,0.0,0.59018]
[1777930195988,73.72,80196.23,23.4,-0.00395,0.0,0.59018]
[1777930196090,73.72,80196.25,23.4,-0.00395,0.0,0.59018]
[1777930196460,73.72,80196.25,23.4,-0.00395,0.0,0.59018]
[1777930196561,73.72,80196.63,23.4,-0.00395,0.0,0.59002]
[1777930202155,73.72,80196.82,23.4,-0.00395,0.0,0.58994]
[1777930203884,73.72,80196.82,23.4,-0.00395,0.0,0.58994]
[1777930203979,73.72,80196.01,23.4,-0.00396,0.0,0.59028]
[1777930205689,73.72,80196.11,23.4,-0.00396,0.0,0.59023]
[1777930205777,73.72,80196.34,23.4,-0.00395,0.0,0.59014]
[1777930207576,73.72,80196.34,23.4,-0.00395,0.0,0.59014]
[1777930207624,73.72,80196.28,23.4,-0.00395,0.0,0.59016]
[1777930208240,73.72,80196.28,23.4,-0.00395,0.0,0.59016]
[1777930208341,73.72,80196.21,23.4,-0.00395,0.0,0.59019]
[1777930212402,73.72,80203.38,23.4,-0.00393,0.0,0.58722]
[1777930212644,73.72,80203.38,23.4,-0.00393,0.0,0.58722]
[1777930214233,73.72,80216.15,23.4,-0.00389,0.0,0.58197]
[1777930214240,73.72,80220.65,23.4,-0.00388,0.0,0.58012]
[1777930215387,73.72,80220.65,23.4,-0.00388,0.0,0.58012]
[1777930215432,73.72,80221.93,23.4,-0.00387,0.0,0.5796]
[1777930219506,73.72,80222.33,23.4,-0.00387,0.0,0.57944]
[1777930219608,73.72,80223.14,23.4,-0.00387,0.0,0.5791]
[1777930220342,73.72,80223.14,23.4,-0.00387,0.0,0.5791]
[1777930220443,73.72,80224.17,23.4,-0.00387,0.0,0.57868]
[1777930223334,73.72,80225.47,23.4,-0.00386,0.0,0.57815]
[1777930223369,73.72,80225.47,23.4,-0.00386,0.0,0.57815]
[1777930223388,73.72,80225.47,23.4,-0.00386,0.0,0.57815]
[1777930223723,73.72,80225.47,23.4,-0.00386,0.0,0.57815]
[1777930228127,73.72,80231.5,23.4,-0.00384,0.0,0.5757]
[1777930228527,73.72,80231.5,23.4,-0.00384,0.0,0.5757]
[1777930231310,73.72,80231.54,23.4,-0.00384,0.0,0.57568]
[1777930231644,73.72,80231.54,23.4,-0.00384,0.0,0.57568]
[1777930235928,73.72,80237.33,23.4,-0.00382,0.0,0.57223]
[1777930235982,73.72,80237.53,23.4,-0.00382,0.0,0.57215]
[1777930236493,73.72,80237.53,23.4,-0.00382,0.0,0.57215]
[1777930236586,73.72,80239.18,23.4,-0.00381,0.0,0.57148]
[1777930238453,73.72,80239.85,23.4,-0.00381,0.0,0.57121]
[1777930239040,73.72,80239.85,23.4,-0.00381,0.0,0.57121]
[1777930244266,73.72,80239.69,23.4,-0.00381,0.0,0.57128]
[1777930244955,73.72,80239.69,23.4,-0.00381,0.0,0.57128]
[1777930245577,73.72,80239.69,23.4,-0.00381,0.0,0.57128]
[1777930245635,73.72,80237.4,23.4,-0.00382,0.0,0.5722]
[1777930246332,73.72,80237.4,23.4,-0.00382,0.0,0.5722]
[1777930246465,73.72,80237.39,23.4,-0.00382,0.0,0.57221]
[1777930248184,73.72,80237.96,23.4,-0.00382,0.0,0.57198]
[1777930248747,73.72,80237.96,23.4,-0.00382,0.0,0.57198]
[1777930249416,73.72,80238.0,23.4,-0.00382,0.0,0.57196]
[1777930250115,73.72,80238.0,23.4,-0.00382,0.0,0.57196]
[1777930249486,73.72,80240.29,23.4,-0.00381,0.0,0.57103]
[1777930250217,73.72,80240.29,23.4,-0.00381,0.0,0.57103]
[1777930253265,73.72,80240.32,23.4,-0.00381,0.0,0.57102]
[1777930253699,73.72,80240.32,23.4,-0.00381,0.0,0.57102]
[1777930257544,73.72,80240.51,23.4,-0.00381,0.0,0.57095]
[1777930257645,73.72,80240.51,23.4,-0.00381,0.0,0.57095]
[1777930259466,73.72,80240.51,23.4,-0.00381,0.0,0.57095]
[1777930259556,73.72,80240.44,23.4,-0.00381,0.0,0.57097]
[1777930263544,73.72,80240.44,23.4,-0.00381,0.0,0.57097]
[1777930263584,73.72,80240.23,23.4,-0.00381,0.0,0.57106]
[1777930265863,73.72,80240.23,23.4,-0.00381,0.0,0.57106]
[1777930265900,73.72,80240.3,23.4,-0.00381,0.0,0.57103]
[1777930267803,73.72,80256.89,23.4,-0.00376,0.0,0.56437]
[1777930271322,73.72,80260.03,23.4,-0.00375,0.0,0.56312]
[1777930271624,73.72,80260.03,23.4,-0.00375,0.0,0.56312]
[1777930275318,73.72,80262.74,23.4,-0.00374,0.0,0.56204]
[1777930276114,73.72,80262.74,23.4,-0.00374,0.0,0.56204]
[1777930275672,73.72,80262.72,23.4,-0.00374,0.0,0.56205]
[1777930276679,73.72,80262.94,23.4,-0.00374,0.0,0.56196]
[1777930278290,73.72,80262.98,23.4,-0.00374,0.0,0.56194]
[1777930278753,73.72,80262.98,23.4,-0.00374,0.0,0.56194]
[1777930283440,73.72,80263.37,23.4,-0.00374,0.0,0.56179]
[1777930284052,73.72,80263.37,23.4,-0.00374,0.0,0.56179]
[1777930286482,73.72,80263.3,23.4,-0.00374,0.0,0.56182]
[1777930286583,73.72,80263.3,23.4,-0.00374,0.0,0.56182]
[1777930287341,73.72,80263.3,23.4,-0.00374,0.0,0.56182]
[1777930288548,73.72,80263.3,23.4,-0.00374,0.0,0.56182]
[1777930289363,73.72,80263.3,23.4,-0.00374,0.0,0.56182]
[1777930293400,73.72,80263.3,23.4,-0.00374,0.0,0.56182]
[1777930293929,73.72,80263.3,23.4,-0.00374,0.0,0.56182]
[1777930294806,73.72,80263.32,23.4,-0.00373,0.0,0.56072]
[1777930297612,73.72,80263.32,23.4,-0.00373,0.0,0.56072]
[1777930297713,73.72,80263.32,23.4,-0.00373,0.0,0.56072]
[1777930298270,73.72,80263.32,23.4,-0.00373,0.0,0.56072]
[1777930299368,73.72,80263.32,23.4,-0.00373,0.0,0.56072]
[1777930299950,73.72,80263.32,23.4,-0.00373,0.0,0.56072]
[1777930300050,73.72,80263.36,23.4,-0.00373,0.0,0.5607]
[1777930304672,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930304713,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930305587,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930305689,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930308017,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930308118,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930309668,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930309710,73.72,80263.39,23.4,-0.00373,0.0,0.56069]
[1777930312523,73.72,80263.46,23.4,-0.00373,0.0,0.56066]
[1777930313039,73.72,80263.46,23.4,-0.00373,0.0,0.56066]
[1777930313705,73.72,80263.67,23.4,-0.00373,0.0,0.56058]
[1777930313939,73.72,80263.74,23.4,-0.00373,0.0,0.56055]
[1777930314286,73.72,80263.74,23.4,-0.00373,0.0,0.56055]
[1777930314946,73.72,80263.57,23.4,-0.00373,0.0,0.56062]
[1777930321388,73.72,80263.57,23.4,-0.00373,0.0,0.56062]
[1777930321488,73.72,80263.57,23.4,-0.00373,0.0,0.56062]
[1777930322473,73.72,80263.57,23.4,-0.00373,0.0,0.56062]
[1777930323002,73.72,80263.82,23.4,-0.00373,0.0,0.56052]
[1777930328042,73.72,80261.67,23.4,-0.00374,0.0,0.56137]
[1777930329496,73.72,80261.71,23.4,-0.00374,0.0,0.56136]
[1777930329578,73.72,80261.71,23.4,-0.00374,0.0,0.56136]
[1777930330344,73.72,80261.71,23.4,-0.00374,0.0,0.56136]
[1777930333076,73.72,80260.89,23.4,-0.00374,0.0,0.56168]
[1777930333277,73.72,80260.89,23.4,-0.00374,0.0,0.56168]
[1777930333834,73.72,80260.89,23.4,-0.00374,0.0,0.56168]
[1777930336536,73.72,80261.4,23.4,-0.00374,0.0,0.56148]
[1777930337105,73.72,80262.01,23.4,-0.00374,0.0,0.56124]
[1777930337280,73.72,80262.01,23.4,-0.00374,0.0,0.56124]
[1777930338112,73.72,80262.68,23.4,-0.00374,0.0,0.56097]
[1777930338352,73.72,80262.68,23.4,-0.00374,0.0,0.56097]
[1777930339068,73.72,80262.68,23.4,-0.00374,0.0,0.56097]
[1777930341657,73.72,80262.56,23.4,-0.00374,0.0,0.56102]
[1777930342139,73.72,80262.31,23.4,-0.00374,0.0,0.56112]
[1777930342830,73.72,80262.31,23.4,-0.00374,0.0,0.56112]
[1777930343147,73.72,80262.28,23.4,-0.00374,0.0,0.56113]
[1777930347241,73.72,80261.63,23.4,-0.00374,0.0,0.56139]
[1777930347290,73.72,80261.63,23.4,-0.00374,0.0,0.56139]
[1777930348428,73.72,80261.63,23.4,-0.00374,0.0,0.56139]
[1777930349136,73.72,80261.63,23.4,-0.00374,0.0,0.56139]
[1777930349577,73.72,80261.63,23.4,-0.00374,0.0,0.56139]
[1777930350196,73.72,80261.59,23.4,-0.00374,0.0,0.56141]
[1777930355231,73.72,80253.03,23.4,-0.00376,0.0,0.56372]
[1777930357423,73.72,80253.28,23.4,-0.00376,0.0,0.56362]
[1777930358099,73.72,80253.28,23.4,-0.00376,0.0,0.56362]
[1777930358636,73.72,80253.02,23.4,-0.00376,0.0,0.56373]
[1777930359258,73.72,80250.45,23.4,-0.00377,0.0,0.56475]
[1777930359300,73.72,80250.45,23.4,-0.00377,0.0,0.56475]
[1777930360265,73.72,80251.07,23.4,-0.00376,0.0,0.56451]
[1777930365582,73.72,80250.59,23.4,-0.00376,0.0,0.5647]
[1777930365629,73.72,80250.59,23.4,-0.00376,0.0,0.5647]
[1777930365740,73.72,80250.59,23.4,-0.00376,0.0,0.5647]
[1777930365756,73.72,80250.63,23.4,-0.00376,0.0,0.56468]
[1777930366536,73.72,80250.63,23.4,-0.00376,0.0,0.56468]
[1777930366637,73.72,80243.8,23.4,-0.00379,0.0,0.56742]
[1777930369371,73.72,80242.56,23.4,-0.00379,0.0,0.56792]
[1777930369465,73.72,80242.49,23.4,-0.00379,0.0,0.56795]
[1777930371983,73.72,80242.49,23.4,-0.00379,0.0,0.56795]
[1777930372084,73.72,80242.42,23.4,-0.00379,0.0,0.56797]
[1777930375349,73.72,80242.42,23.4,-0.00379,0.0,0.56797]
[1777930375450,73.72,80242.42,23.4,-0.00379,0.0,0.56797]
[1777930376629,73.72,80242.42,23.4,-0.00379,0.0,0.56797]
[1777930376699,73.72,80242.69,23.4,-0.00379,0.0,0.56786]
[1777930382423,73.72,80242.88,23.4,-0.00379,0.0,0.56779]
[1777930383475,73.72,80242.88,23.4,-0.00379,0.0,0.56779]
[1777930384074,73.72,80242.88,23.4,-0.00379,0.0,0.56779]
[1777930386240,73.72,80243.05,23.4,-0.00379,0.0,0.56772]
[1777930386933,73.72,80243.05,23.4,-0.00379,0.0,0.56772]
[1777930388968,73.72,80242.79,23.4,-0.00379,0.0,0.56782]
[1777930389024,73.72,80242.79,23.4,-0.00379,0.0,0.56782]
[1777930389525,73.72,80242.79,23.4,-0.00379,0.0,0.56782]
[1777930389626,73.72,80242.3,23.4,-0.00379,0.0,0.56802]
[1777930392246,73.72,80242.74,23.4,-0.00379,0.0,0.56784]
[1777930392655,73.72,80242.74,23.4,-0.00379,0.0,0.56784]
[1777930395998,73.72,80242.74,23.4,-0.00379,0.0,0.56784]
[1777930396099,73.72,80242.67,23.4,-0.00379,0.0,0.56787]
[1777930396438,73.72,80242.67,23.4,-0.00379,0.0,0.56787]
[1777930397208,73.72,80242.67,23.4,-0.00379,0.0,0.56787]
[1777930397894,73.72,80242.67,23.4,-0.00379,0.0,0.56787]
[1777930397921,73.72,80242.7,23.4,-0.00379,0.0,0.56786]
[1777930400345,73.72,80242.7,23.4,-0.00379,0.0,0.56786]
[1777930401082,73.72,80242.7,23.4,-0.00379,0.0,0.56786]
[1777930402274,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930403063,73.72,80242.63,23.4,-0.00379,0.0,0.56789]
[1777930403501,73.72,80242.7,23.4,-0.00379,0.0,0.56786]
[1777930404079,73.72,80242.7,23.4,-0.00379,0.0,0.56786]
[1777930404655,73.72,80242.7,23.4,-0.00379,0.0,0.56786]
[1777930404681,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930405915,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930406016,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930407585,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930407675,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930408567,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930408668,73.72,80242.66,23.4,-0.00379,0.0,0.56788]
[1777930414650,73.72,80246.01,23.4,-0.00377,0.0,0.56543]
[1777930420692,73.72,80247.07,23.4,-0.00377,0.0,0.56501]
[1777930423931,73.72,80247.25,23.4,-0.00377,0.0,0.56494]
[1777930424031,73.72,80247.07,23.4,-0.00377,0.0,0.56501]
[1777930424483,73.72,80247.07,23.4,-0.00377,0.0,0.56501]
[1777930424544,73.72,80247.07,23.4,-0.00377,0.0,0.56501]
[1777930425802,73.72,80247.07,23.4,-0.00377,0.0,0.56501]
[1777930425968,73.72,80247.07,23.4,-0.00377,0.0,0.56501]
[1777930427555,73.72,80247.18,23.4,-0.00377,0.0,0.56497]
[1777930427656,73.72,80247.18,23.4,-0.00377,0.0,0.56497]
[1777930428928,73.72,80247.18,23.4,-0.00377,0.0,0.56497]
[1777930428998,73.72,80247.75,23.4,-0.00377,0.0,0.56474]
[1777930429384,73.72,80247.75,23.4,-0.00377,0.0,0.56474]
[1777930430184,73.72,80247.75,23.4,-0.00377,0.0,0.56474]
[1777930430874,73.72,80248.8,23.4,-0.00376,0.0,0.56432]
[1777930430928,73.72,80249.02,23.4,-0.00376,0.0,0.56423]
[1777930431385,73.72,80249.02,23.4,-0.00376,0.0,0.56423]
[1777930431769,73.72,80248.98,23.4,-0.00376,0.0,0.56425]
[1777930434940,73.72,80248.98,23.4,-0.00376,0.0,0.56425]
[1777930435041,73.72,80248.98,23.4,-0.00376,0.0,0.56425]
[1777930435538,73.72,80248.98,23.4,-0.00376,0.0,0.56425]
[1777930435797,73.72,80248.91,23.4,-0.00376,0.0,0.56428]
[1777930441839,73.72,80248.94,23.4,-0.00376,0.0,0.56426]
[1777930446874,73.72,80248.67,23.4,-0.00376,0.0,0.56437]
[1777930449039,73.72,80249.44,23.4,-0.00376,0.0,0.56406]
[1777930449139,73.72,80249.26,23.4,-0.00376,0.0,0.56414]
[1777930449640,73.72,80249.26,23.4,-0.00376,0.0,0.56414]
[1777930449661,73.72,80249.26,23.4,-0.00376,0.0,0.56414]
[1777930452724,73.72,80249.26,23.4,-0.00376,0.0,0.56414]
[1777930453350,73.72,80249.26,23.4,-0.00376,0.0,0.56414]
[1777930454480,73.72,80249.65,23.4,-0.00376,0.0,0.56398]
[1777930455224,73.72,80249.65,23.4,-0.00376,0.0,0.56398]
[1777930456532,73.72,80250.65,23.4,-0.00376,0.0,0.56358]
[1777930456575,73.72,80250.65,23.4,-0.00376,0.0,0.56358]
[1777930458955,73.72,80255.15,23.4,-0.00374,0.0,0.56179]
[1777930458960,73.72,80253.52,23.4,-0.00375,0.0,0.56244]
[1777930459542,73.72,80253.52,23.4,-0.00375,0.0,0.56244]
[1777930459967,73.72,80254.79,23.4,-0.00374,0.0,0.56193]
[1777930462812,73.72,80253.93,23.4,-0.00375,0.0,0.56227]
[1777930463292,73.72,80253.93,23.4,-0.00375,0.0,0.56227]
[1777930463839,73.72,80253.79,23.4,-0.00375,0.0,0.56233]
[1777930464369,73.72,80253.79,23.4,-0.00375,0.0,0.56233]
[1777930463996,73.72,80254.64,23.4,-0.00375,0.0,0.56199]
[1777930465008,73.72,80253.62,23.4,-0.00375,0.0,0.5624]
[1777930468968,73.72,80253.63,23.4,-0.00375,0.0,0.56239]
[1777930469033,73.72,80251.32,23.4,-0.00376,0.0,0.56331]
[1777930469434,73.72,80251.32,23.4,-0.00376,0.0,0.56331]
[1777930470040,73.72,80248.25,23.4,-0.00376,0.0,0.56454]
[1777930472444,73.72,80234.74,23.4,-0.0038,0.0,0.56886]
[1777930473245,73.72,80234.74,23.4,-0.0038,0.0,0.56886]
[1777930477138,73.72,80237.21,23.4,-0.00379,0.0,0.56787]
[1777930477238,73.72,80237.15,23.4,-0.00379,0.0,0.56789]
[1777930477565,73.72,80237.15,23.4,-0.00379,0.0,0.56789]
[1777930478096,73.72,80237.07,23.4,-0.00379,0.0,0.56792]
[1777930478975,73.72,80237.07,23.4,-0.00379,0.0,0.56792]
[1777930479102,73.72,80237.14,23.4,-0.00379,0.0,0.56789]
[1777930479631,73.72,80237.14,23.4,-0.00379,0.0,0.56789]
[1777930479667,73.72,80237.14,23.4,-0.00379,0.0,0.56789]
[1777930481604,73.72,80237.14,23.4,-0.00379,0.0,0.56789]
[1777930481621,73.72,80237.14,23.4,-0.00379,0.0,0.56789]
[1777930482965,73.72,80237.14,23.4,-0.00379,0.0,0.56789]
[1777930483130,73.72,80236.77,23.4,-0.00379,0.0,0.56804]
[1777930484820,73.72,80236.78,23.4,-0.00379,0.0,0.56804]
[1777930484871,73.72,80236.78,23.4,-0.00379,0.0,0.56804]
[1777930486085,73.72,80236.78,23.4,-0.00379,0.0,0.56804]
[1777930490180,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930490775,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930490876,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930492268,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930493008,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930493540,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930499493,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930500086,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930500186,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930501395,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930502019,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930503232,73.72,80236.89,23.4,-0.00379,0.0,0.56799]
[1777930503271,73.72,80235.96,23.4,-0.00379,0.0,0.56837]
[1777930505825,73.72,80235.4,23.4,-0.0038,0.0,0.56859]
[1777930505868,73.72,80235.4,23.4,-0.0038,0.0,0.56859]
[1777930507122,73.72,80235.4,23.4,-0.0038,0.0,0.56859]
[1777930507299,73.72,80235.29,23.4,-0.0038,0.0,0.56864]
[1777930507696,73.72,80235.29,23.4,-0.0038,0.0,0.56864]
[1777930508306,73.72,80235.18,23.4,-0.0038,0.0,0.56868]
[1777930513340,73.72,80234.91,23.4,-0.0038,0.0,0.56879]
[1777930518334,73.72,80229.37,23.4,-0.00382,0.0,0.57102]
[1777930518376,73.72,80230.13,23.4,-0.00381,0.0,0.57072]
[1777930518856,73.72,80230.13,23.4,-0.00381,0.0,0.57072]
[1777930519384,73.72,80230.21,23.4,-0.00381,0.0,0.57069]
[1777930521363,73.72,80230.24,23.4,-0.00381,0.0,0.57067]
[1777930521397,73.72,80230.17,23.4,-0.00381,0.0,0.5707]
[1777930522057,73.72,80230.17,23.4,-0.00381,0.0,0.5707]
[1777930522157,73.72,80230.17,23.4,-0.00381,0.0,0.5707]
[1777930526382,73.72,80230.17,23.4,-0.00381,0.0,0.5707]
[1777930526433,73.72,80230.35,23.4,-0.00381,0.0,0.57063]
[1777930527178,73.72,80230.35,23.4,-0.00381,0.0,0.57063]
[1777930527257,73.72,80230.35,23.4,-0.00381,0.0,0.57063]
[1777930528266,73.72,80230.35,23.4,-0.00381,0.0,0.57063]
[1777930528367,73.72,80230.39,23.4,-0.00381,0.0,0.57061]
[1777930528770,73.72,80230.39,23.4,-0.00381,0.0,0.57061]
[1777930529326,73.72,80230.39,23.4,-0.00381,0.0,0.57061]
[1777930529969,73.72,80230.39,23.4,-0.00381,0.0,0.57061]
[1777930530070,73.72,80230.42,23.4,-0.00381,0.0,0.5706]
[1777930532475,73.72,80249.28,23.4,-0.00375,0.0,0.56194]
[1777930537510,73.72,80257.04,23.4,-0.00372,0.0,0.55886]
[1777930538736,73.72,80257.04,23.4,-0.00372,0.0,0.55886]
[1777930539436,73.72,80257.04,23.4,-0.00372,0.0,0.55886]
[1777930541413,73.72,80257.98,23.4,-0.00372,0.0,0.55848]
[1777930542100,73.72,80258.02,23.4,-0.00372,0.0,0.55847]
[1777930543770,73.72,80258.05,23.4,-0.00372,0.0,0.55846]
[1777930543785,73.72,80258.01,23.4,-0.00372,0.0,0.55847]
[1777930544839,73.72,80258.01,23.4,-0.00372,0.0,0.55847]
[1777930544933,73.72,80257.61,23.4,-0.00372,0.0,0.55863]
[1777930550553,73.72,80263.55,23.4,-0.0037,0.0,0.55628]
[1777930550572,73.72,80263.55,23.4,-0.0037,0.0,0.55628]
[1777930550863,73.72,80263.55,23.4,-0.0037,0.0,0.55628]
[1777930550879,73.72,80272.23,23.4,-0.00368,0.0,0.55286]
[1777930551482,73.72,80272.23,23.4,-0.00368,0.0,0.55286]
[1777930551609,73.72,80278.15,23.4,-0.00366,0.0,0.55054]
[1777930552621,73.72,80278.15,23.4,-0.00366,0.0,0.55054]
[1777930553322,73.72,80278.15,23.4,-0.00366,0.0,0.55054]
[1777930558535,73.72,80281.15,23.4,-0.00365,0.0,0.54937]
[1777930559287,73.72,80281.15,23.4,-0.00365,0.0,0.54937]
[1777930562172,73.72,80282.36,23.4,-0.00365,0.0,0.5489]
[1777930562261,73.72,80281.34,23.4,-0.00365,0.0,0.54929]
[1777930563956,73.72,80281.44,23.4,-0.00365,0.0,0.54926]
[1777930564030,73.72,80281.13,23.4,-0.00365,0.0,0.54938]
[1777930569735,73.72,80272.09,23.4,-0.00368,0.0,0.55292]
[1777930570783,73.72,80272.09,23.4,-0.00368,0.0,0.55292]
[1777930571420,73.72,80272.09,23.4,-0.00368,0.0,0.55292]
[1777930570884,73.72,80272.42,23.4,-0.00368,0.0,0.55279]
[1777930571749,73.72,80272.27,23.4,-0.00368,0.0,0.55285]
[1777930576784,73.72,80272.11,23.4,-0.00368,0.0,0.55291]
[1777930577944,73.72,80272.11,23.4,-0.00368,0.0,0.55291]
[1777930578466,73.72,80272.11,23.4,-0.00368,0.0,0.55291]
[1777930577962,73.72,80272.91,23.4,-0.00368,0.0,0.5526]
[1777930578567,73.72,80272.91,23.4,-0.00368,0.0,0.5526]
[1777930584011,73.72,80272.69,23.4,-0.00368,0.0,0.55268]
[1777930584111,73.72,80272.72,23.4,-0.00368,0.0,0.55267]
[1777930584541,73.72,80272.72,23.4,-0.00368,0.0,0.55267]
[1777930584839,73.72,80272.65,23.4,-0.00368,0.0,0.5527]
[1777930588386,73.72,80272.72,23.4,-0.00368,0.0,0.55267]
[1777930588486,73.72,80272.72,23.4,-0.00368,0.0,0.55267]
[1777930589009,73.72,80272.72,23.4,-0.00368,0.0,0.55267]
[1777930589015,73.72,80272.72,23.4,-0.00368,0.0,0.55267]
[1777930589875,73.72,80273.4,23.4,-0.00368,0.0,0.5524]
[1777930591053,73.72,80273.4,23.4,-0.00368,0.0,0.5524]
[1777930591111,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930591805,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930592380,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930593548,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930593601,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930596454,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930596554,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930598163,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930598264,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930598761,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930598832,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930603227,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930603328,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930604419,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930604477,73.72,80273.4,23.4,-0.00367,0.0,0.55132]
[1777930607428,73.72,80273.33,23.4,-0.00367,0.0,0.55135]
[1777930608120,73.72,80273.37,23.4,-0.00367,0.0,0.55134]
[1777930611942,73.72,80272.89,23.4,-0.00367,0.0,0.55152]
[1777930612427,73.72,80272.89,23.4,-0.00367,0.0,0.55152]
[1777930612029,73.72,80272.62,23.4,-0.00367,0.0,0.55163]
[1777930613008,73.72,80272.62,23.4,-0.00367,0.0,0.55163]
[1777930613487,73.72,80272.62,23.4,-0.00367,0.0,0.55163]
[1777930613588,73.72,80272.63,23.4,-0.00367,0.0,0.55163]
[1777930614607,73.72,80272.63,23.4,-0.00367,0.0,0.55163]
[1777930615484,73.72,80272.63,23.4,-0.00367,0.0,0.55163]
[1777930614660,73.72,80272.63,23.4,-0.00367,0.0,0.55163]
[1777930616057,73.72,80272.59,23.4,-0.00367,0.0,0.55164]
[1777930618379,73.72,80272.44,23.4,-0.00367,0.0,0.5517]
[1777930618480,73.72,80272.25,23.4,-0.00367,0.0,0.55178]
[1777930619552,73.72,80272.33,23.4,-0.00367,0.0,0.55174]
[1777930620085,73.72,80272.04,23.4,-0.00367,0.0,0.55186]
[1777930625120,73.72,80267.55,23.4,-0.00369,0.0,0.55362]
[1777930626467,73.72,80267.55,23.4,-0.00369,0.0,0.55362]
[1777930626523,73.72,80268.69,23.4,-0.00368,0.0,0.55317]
[1777930627261,73.72,80268.69,23.4,-0.00368,0.0,0.55317]
[1777930627283,73.72,80268.66,23.4,-0.00368,0.0,0.55318]
[1777930630373,73.72,80268.73,23.4,-0.00368,0.0,0.55316]
[1777930630474,73.72,80268.66,23.4,-0.00368,0.0,0.55318]
[1777930631060,73.72,80268.66,23.4,-0.00368,0.0,0.55318]
[1777930631161,73.72,80268.69,23.4,-0.00368,0.0,0.55317]
[1777930635600,73.72,80266.33,23.4,-0.00369,0.0,0.5541]
[1777930636301,73.72,80266.33,23.4,-0.00369,0.0,0.5541]
[1777930636830,73.72,80266.33,23.4,-0.00369,0.0,0.5541]
[1777930637441,73.72,80266.33,23.4,-0.00369,0.0,0.5541]
[1777930638217,73.72,80266.33,23.4,-0.00369,0.0,0.5541]
[1777930638869,73.72,80266.33,23.4,-0.00369,0.0,0.5541]
[1777930642433,73.72,80266.74,23.4,-0.00369,0.0,0.55394]
[1777930642534,73.72,80266.5,23.4,-0.00369,0.0,0.55403]
[1777930643777,73.72,80266.5,23.4,-0.00369,0.0,0.55403]
[1777930643802,73.72,80266.5,23.4,-0.00369,0.0,0.55403]
[1777930649291,73.72,80266.98,23.4,-0.00369,0.0,0.55385]
[1777930650415,73.72,80266.98,23.4,-0.00369,0.0,0.55385]
[1777930650516,73.72,80266.76,23.4,-0.00369,0.0,0.55393]
[1777930651251,73.72,80266.76,23.4,-0.00369,0.0,0.55393]
[1777930651304,73.72,80267.1,23.4,-0.00368,0.0,0.55272]
[1777930652381,73.72,80267.1,23.4,-0.00368,0.0,0.55272]
[1777930652416,73.72,80266.3,23.4,-0.00368,0.0,0.55303]
[1777930653069,73.72,80266.3,23.4,-0.00368,0.0,0.55303]
[1777930653319,73.72,80266.07,23.4,-0.00368,0.0,0.55312]
[1777930653609,73.72,80266.07,23.4,-0.00368,0.0,0.55312]
[1777930654325,73.72,80265.93,23.4,-0.00368,0.0,0.55318]
[1777930655955,73.72,80265.93,23.4,-0.00368,0.0,0.55318]
[1777930656340,73.72,80265.95,23.4,-0.00368,0.0,0.55317]
[1777930657226,73.72,80265.95,23.4,-0.00368,0.0,0.55317]
[1777930657347,73.72,80265.87,23.4,-0.00368,0.0,0.5532]
[1777930657724,73.72,80265.87,23.4,-0.00368,0.0,0.5532]
[1777930658354,73.72,80265.51,23.4,-0.00368,0.0,0.55334]
[1777930658881,73.72,80265.51,23.4,-0.00368,0.0,0.55334]
[1777930659361,73.72,80265.44,23.4,-0.00368,0.0,0.55337]
[1777930660180,73.72,80265.44,23.4,-0.00368,0.0,0.55337]
[1777930660235,73.72,80265.44,23.4,-0.00368,0.0,0.55337]
[1777930661474,73.72,80265.44,23.4,-0.00368,0.0,0.55337]
[1777930661486,73.72,80265.25,23.4,-0.00369,0.0,0.55344]
[1777930662936,73.72,80265.25,23.4,-0.00369,0.0,0.55344]
[1777930663389,73.72,80264.86,23.4,-0.00369,0.0,0.5536]
[1777930667502,73.72,80264.46,23.4,-0.00369,0.0,0.55376]
[1777930668172,73.72,80265.02,23.4,-0.00369,0.0,0.55354]
[1777930670419,73.72,80264.03,23.4,-0.00369,0.0,0.55392]
[1777930670519,73.72,80264.03,23.4,-0.00369,0.0,0.55392]
[1777930671938,73.72,80264.03,23.4,-0.00369,0.0,0.55392]
[1777930672451,73.72,80263.96,23.4,-0.00369,0.0,0.55395]
[1777930673144,73.72,80263.96,23.4,-0.00369,0.0,0.55395]
[1777930673245,73.72,80263.96,23.4,-0.00369,0.0,0.55395]
[1777930673749,73.72,80263.96,23.4,-0.00369,0.0,0.55395]
[1777930674465,73.72,80264.03,23.4,-0.00369,0.0,0.55392]
[1777930675014,73.72,80264.03,23.4,-0.00369,0.0,0.55392]
[1777930675486,73.72,80264.03,23.4,-0.00369,0.0,0.55392]
[1777930677427,73.72,80262.5,23.4,-0.00369,0.0,0.55453]
[1777930677527,73.72,80262.5,23.4,-0.00369,0.0,0.55453]
[1777930677987,73.72,80262.5,23.4,-0.00369,0.0,0.55453]
[1777930678577,73.72,80262.5,23.4,-0.00369,0.0,0.55453]
[1777930678496,73.72,80262.63,23.4,-0.00369,0.0,0.55448]
[1777930679247,73.72,80262.63,23.4,-0.00369,0.0,0.55448]
[1777930680851,73.72,80262.63,23.4,-0.00369,0.0,0.55448]
[1777930680870,73.72,80262.63,23.4,-0.00369,0.0,0.55448]
[1777930681079,73.72,80262.63,23.4,-0.00369,0.0,0.55448]
[1777930681518,73.72,80270.2,23.4,-0.00367,0.0,0.5515]
[1777930681858,73.72,80270.2,23.4,-0.00367,0.0,0.5515]
[1777930682525,73.72,80271.89,23.4,-0.00367,0.0,0.55084]
[1777930684180,73.72,80272.02,23.4,-0.00367,0.0,0.55079]
[1777930684281,73.72,80272.02,23.4,-0.00367,0.0,0.55079]
[1777930686190,73.72,80272.41,23.4,-0.00366,0.0,0.55064]
[1777930686553,73.72,80272.37,23.4,-0.00366,0.0,0.55065]
[1777930687924,73.72,80272.35,23.4,-0.00366,0.0,0.55066]
[1777930688433,73.72,80272.35,23.4,-0.00366,0.0,0.55066]
[1777930692316,73.72,80272.39,23.4,-0.00366,0.0,0.55064]
[1777930692595,73.72,80272.28,23.4,-0.00366,0.0,0.55069]
[1777930693032,73.72,80272.28,23.4,-0.00366,0.0,0.55069]
[1777930693601,73.72,80272.47,23.4,-0.00366,0.0,0.55061]
[1777930694172,73.72,80272.47,23.4,-0.00366,0.0,0.55061]
[1777930694265,73.72,80272.47,23.4,-0.00366,0.0,0.55061]
[1777930694687,73.72,80272.47,23.4,-0.00366,0.0,0.55061]
[1777930694788,73.72,80272.42,23.4,-0.00366,0.0,0.55063]
[1777930697381,73.72,80272.54,23.4,-0.00366,0.0,0.55058]
[1777930697481,73.72,80272.54,23.4,-0.00366,0.0,0.55058]
[1777930698101,73.72,80272.54,23.4,-0.00366,0.0,0.55058]
[1777930698578,73.72,80272.54,23.4,-0.00366,0.0,0.55058]
[1777930698202,73.72,80272.58,23.4,-0.00366,0.0,0.55057]
[1777930699338,73.72,80272.58,23.4,-0.00366,0.0,0.55057]
[1777930700988,73.72,80273.03,23.4,-0.00366,0.0,0.55039]
[1777930701506,73.72,80273.03,23.4,-0.00366,0.0,0.55039]
[1777930703224,73.72,80272.41,23.4,-0.00366,0.0,0.55064]
[1777930703324,73.72,80272.37,23.4,-0.00366,0.0,0.55065]
[1777930703644,73.72,80272.37,23.4,-0.00366,0.0,0.55065]
[1777930704680,73.72,80272.26,23.4,-0.00366,0.0,0.55069]
[1777930709715,73.72,80272.3,23.4,-0.00366,0.0,0.55068]
[1777930711271,73.72,80272.3,23.4,-0.00366,0.0,0.55068]
[1777930711372,73.72,80272.3,23.4,-0.00366,0.0,0.5496]
[1777930711760,73.72,80272.3,23.4,-0.00366,0.0,0.5496]
[1777930711861,73.72,80272.52,23.4,-0.00366,0.0,0.54952]
[1777930717313,73.72,80272.81,23.4,-0.00366,0.0,0.5494]
[1777930717414,73.72,80272.67,23.4,-0.00366,0.0,0.54946]
[1777930717954,73.72,80272.67,23.4,-0.00366,0.0,0.54946]
[1777930718055,73.72,80272.67,23.4,-0.00366,0.0,0.54946]
[1777930719616,73.72,80272.67,23.4,-0.00366,0.0,0.54946]
[1777930719944,73.72,80271.58,23.4,-0.00366,0.0,0.54988]
[1777930719974,73.72,80271.58,23.4,-0.00366,0.0,0.54988]
[1777930720014,73.72,80271.58,23.4,-0.00366,0.0,0.54988]
[1777930724745,73.72,80260.65,23.4,-0.00369,0.0,0.55417]
[1777930725481,73.72,80260.65,23.4,-0.00369,0.0,0.55417]
[1777930727498,73.72,80260.81,23.4,-0.00369,0.0,0.55411]
[1777930727598,73.72,80260.78,23.4,-0.00369,0.0,0.55412]
[1777930728251,73.72,80260.78,23.4,-0.00369,0.0,0.55412]
[1777930728336,73.72,80260.78,23.4,-0.00369,0.0,0.55412]
[1777930729505,73.72,80260.78,23.4,-0.00369,0.0,0.55412]
[1777930729533,73.72,80260.53,23.4,-0.00369,0.0,0.55422]
[1777930730175,73.72,80260.53,23.4,-0.00369,0.0,0.55422]
[1777930730276,73.72,80260.38,23.4,-0.00369,0.0,0.55428]
[1777930731425,73.72,80260.38,23.4,-0.00369,0.0,0.55428]
[1777930731525,73.72,80260.21,23.4,-0.00369,0.0,0.55435]
[1777930731975,73.72,80260.21,23.4,-0.00369,0.0,0.55435]
[1777930732075,73.72,80260.21,23.4,-0.00369,0.0,0.55435]
[1777930733177,73.72,80260.21,23.4,-0.00369,0.0,0.55435]
[1777930733278,73.72,80259.32,23.4,-0.0037,0.0,0.5547]
[1777930734286,73.72,80259.32,23.4,-0.0037,0.0,0.5547]
[1777930734379,73.72,80259.21,23.4,-0.0037,0.0,0.55474]
[1777930735767,73.72,80259.39,23.4,-0.0037,0.0,0.55467]
[1777930736397,73.72,80259.39,23.4,-0.0037,0.0,0.55467]
[1777930736573,73.72,80259.39,23.4,-0.0037,0.0,0.55467]
[1777930736624,73.72,80259.08,23.4,-0.0037,0.0,0.55479]
[1777930737199,73.72,80259.08,23.4,-0.0037,0.0,0.55479]
[1777930737626,73.72,80259.08,23.4,-0.0037,0.0,0.55479]
[1777930737640,73.72,80242.99,23.4,-0.00374,0.0,0.56117]
[1777930738275,73.72,80242.99,23.4,-0.00374,0.0,0.56117]
[1777930738354,73.72,80241.17,23.4,-0.00375,0.0,0.56189]
[1777930740222,73.72,80240.9,23.4,-0.00375,0.0,0.562]
[1777930740615,73.72,80240.9,23.4,-0.00375,0.0,0.562]
[1777930740254,73.72,80240.74,23.4,-0.00375,0.0,0.56206]
[1777930740934,73.72,80239.55,23.4,-0.00376,0.0,0.56254]
[1777930741960,73.72,80239.55,23.4,-0.00376,0.0,0.56254]
[1777930742017,73.72,80239.55,23.4,-0.00376,0.0,0.56254]
[1777930743629,73.72,80237.67,23.4,-0.00376,0.0,0.56329]
[1777930743640,73.72,80243.3,23.4,-0.00374,0.0,0.56104]
[1777930746588,73.72,80243.61,23.4,-0.00374,0.0,0.56092]
[1777930747359,73.72,80243.74,23.4,-0.00374,0.0,0.56087]
[1777930748117,73.72,80243.68,23.4,-0.00374,0.0,0.56089]
[1777930748218,73.72,80243.64,23.4,-0.00374,0.0,0.56091]
[1777930749243,73.72,80243.64,23.4,-0.00374,0.0,0.56091]
[1777930749344,73.72,80243.64,23.4,-0.00374,0.0,0.56091]
[1777930749925,73.72,80243.64,23.4,-0.00374,0.0,0.56091]
[1777930750026,73.72,80243.64,23.4,-0.00374,0.0,0.56091]
[1777930751299,73.72,80243.64,23.4,-0.00374,0.0,0.56091]
[1777930751400,73.72,80243.58,23.4,-0.00374,0.0,0.56093]
[1777930752023,73.72,80243.58,23.4,-0.00374,0.0,0.56093]
[1777930752526,73.72,80243.58,23.4,-0.00374,0.0,0.56093]
[1777930753255,73.72,80243.58,23.4,-0.00374,0.0,0.56093]
[1777930753356,73.72,80243.47,23.4,-0.00374,0.0,0.56098]
[1777930754550,73.72,80243.47,23.4,-0.00374,0.0,0.56098]
[1777930754651,73.72,80243.31,23.4,-0.00374,0.0,0.56104]
[1777930755362,73.72,80243.31,23.4,-0.00374,0.0,0.56104]
[1777930755363,73.72,80243.23,23.4,-0.00374,0.0,0.56107]
[1777930761075,73.72,80244.14,23.4,-0.00374,0.0,0.56071]
[1777930762087,73.72,80244.14,23.4,-0.00374,0.0,0.56071]
[1777930762575,73.72,80244.14,23.4,-0.00374,0.0,0.56071]
[1777930766589,73.72,80245.0,23.4,-0.00374,0.0,0.56037]
[1777930766618,73.72,80244.92,23.4,-0.00374,0.0,0.5604]
[1777930767365,73.72,80244.92,23.4,-0.00374,0.0,0.5604]
[1777930767466,73.72,80244.82,23.4,-0.00374,0.0,0.56044]
[1777930768145,73.72,80244.82,23.4,-0.00374,0.0,0.56044]
[1777930768642,73.72,80244.82,23.4,-0.00374,0.0,0.56044]
[1777930778193,73.72,80244.29,23.4,-0.00373,0.0,0.55956]
[1777930783435,73.72,80244.24,23.4,-0.00373,0.0,0.55958]
[1777930783535,73.72,80244.64,23.4,-0.00373,0.0,0.55942]
[1777930784069,73.72,80244.64,23.4,-0.00373,0.0,0.55942]
[1777930784236,73.72,80244.67,23.4,-0.00373,0.0,0.55941]
[1777930788067,73.72,80244.75,23.4,-0.00373,0.0,0.55937]
[1777930788701,73.72,80244.75,23.4,-0.00373,0.0,0.55937]
[1777930788264,73.72,80244.81,23.4,-0.00373,0.0,0.55935]
[1777930789271,73.72,80245.7,23.4,-0.00373,0.0,0.559]
[1777930794306,73.72,80251.39,23.4,-0.00371,0.0,0.55674]
[1777930796080,73.72,80251.44,23.4,-0.00371,0.0,0.55672]
[1777930796320,73.72,80251.51,23.4,-0.00371,0.0,0.5567]
[1777930796894,73.72,80251.51,23.4,-0.00371,0.0,0.5567]
[1777930796927,73.72,80251.51,23.4,-0.00371,0.0,0.5567]
[1777930800942,73.72,80255.9,23.4,-0.0037,0.0,0.55496]
[1777930801142,73.72,80255.9,23.4,-0.0037,0.0,0.55496]
[1777930807397,73.72,80266.33,23.4,-0.00367,0.0,0.55086]
[1777930808709,73.72,80266.33,23.4,-0.00367,0.0,0.55086]
[1777930809419,73.72,80266.08,23.4,-0.00367,0.0,0.55096]
[1777930810871,73.72,80267.08,23.4,-0.00367,0.0,0.55057]
[1777930811442,73.72,80267.08,23.4,-0.00367,0.0,0.55057]
[1777930813256,73.72,80267.08,23.4,-0.00367,0.0,0.55057]
[1777930813691,73.72,80267.08,23.4,-0.00367,0.0,0.55057]
[1777930813439,73.72,80267.99,23.4,-0.00366,0.0,0.55021]
[1777930814344,73.72,80267.99,23.4,-0.00366,0.0,0.55021]
[1777930814943,73.72,80271.74,23.4,-0.00365,0.0,0.54874]
[1777930815454,73.72,80272.54,23.4,-0.00365,0.0,0.54843]
[1777930818017,73.72,80272.83,23.4,-0.00365,0.0,0.54832]
[1777930818475,73.72,80272.56,23.4,-0.00365,0.0,0.54842]
[1777930818847,73.72,80272.56,23.4,-0.00365,0.0,0.54842]
[1777930819482,73.72,80272.0,23.4,-0.00365,0.0,0.54864]
[1777930819905,73.72,80272.0,23.4,-0.00365,0.0,0.54864]
[1777930820566,73.72,80272.0,23.4,-0.00365,0.0,0.54864]
[1777930821760,73.72,80272.0,23.4,-0.00365,0.0,0.54864]
[1777930822392,73.72,80272.0,23.4,-0.00365,0.0,0.54864]
[1777930823074,73.72,80271.17,23.4,-0.00365,0.0,0.54897]
[1777930823498,73.72,80271.17,23.4,-0.00365,0.0,0.54897]
[1777930824275,73.72,80270.36,23.4,-0.00366,0.0,0.54928]
[1777930824517,73.72,80269.96,23.4,-0.00366,0.0,0.54944]
[1777930824841,73.72,80269.96,23.4,-0.00366,0.0,0.54944]
[1777930825523,73.72,80269.17,23.4,-0.00366,0.0,0.54975]
[1777930827394,73.72,80270.29,23.4,-0.00366,0.0,0.54931]
[1777930827538,73.72,80270.33,23.4,-0.00366,0.0,0.5493]
[1777930827988,73.72,80270.33,23.4,-0.00366,0.0,0.5493]
[1777930828019,73.72,80270.33,23.4,-0.00366,0.0,0.5493]
[1777930828545,73.72,80253.65,23.4,-0.00371,0.0,0.55585]
[1777930829004,73.72,80253.65,23.4,-0.00371,0.0,0.55585]
[1777930829552,73.72,80250.28,23.4,-0.00372,0.0,0.55718]
[1777930830086,73.72,80250.28,23.4,-0.00372,0.0,0.55718]
[1777930830559,73.72,80248.46,23.4,-0.00372,0.0,0.5579]
[1777930830777,73.72,80248.46,23.4,-0.00372,0.0,0.5579]
[1777930831566,73.72,80247.96,23.4,-0.00372,0.0,0.55701]
[1777930836566,73.72,80248.62,23.4,-0.00371,0.0,0.55675]
[1777930836666,73.72,80248.62,23.4,-0.00371,0.0,0.55675]
[1777930837201,73.72,80248.62,23.4,-0.00371,0.0,0.55675]
[1777930837607,73.72,80248.59,23.4,-0.00371,0.0,0.55676]
[1777930841568,73.72,80247.67,23.4,-0.00372,0.0,0.55713]
[1777930841663,73.72,80247.67,23.4,-0.00372,0.0,0.55713]
[1777930842323,73.72,80247.67,23.4,-0.00372,0.0,0.55713]
[1777930842643,73.72,80247.59,23.4,-0.00372,0.0,0.55716]
[1777930845174,73.72,80247.15,23.4,-0.00372,0.0,0.55733]
[1777930845664,73.72,80246.74,23.4,-0.00372,0.0,0.5575]
[1777930845831,73.72,80246.74,23.4,-0.00372,0.0,0.5575]
[1777930846671,73.72,80247.86,23.4,-0.00372,0.0,0.55705]
[1777930847929,73.72,80247.49,23.4,-0.00372,0.0,0.5572]
[1777930848544,73.72,80247.49,23.4,-0.00372,0.0,0.5572]
[1777930849986,73.72,80248.42,23.4,-0.00371,0.0,0.55683]
[1777930850496,73.72,80248.42,23.4,-0.00371,0.0,0.55683]
[1777930853463,73.72,80248.05,23.4,-0.00372,0.0,0.55698]
[1777930853720,73.72,80248.75,23.4,-0.00371,0.0,0.5567]
[1777930856560,73.72,80248.63,23.4,-0.00371,0.0,0.55675]
[1777930856741,73.72,80248.64,23.4,-0.00371,0.0,0.55674]
[1777930857313,73.72,80248.64,23.4,-0.00371,0.0,0.55674]
[1777930857748,73.72,80248.59,23.4,-0.00371,0.0,0.55676]
[1777930857830,73.72,80248.59,23.4,-0.00371,0.0,0.55676]
[1777930858754,73.72,80248.25,23.4,-0.00371,0.0,0.5569]
[1777930861496,73.72,80248.34,23.4,-0.00371,0.0,0.55686]
[1777930861775,73.72,80248.23,23.4,-0.00372,0.0,0.55691]
[1777930862109,73.72,80248.23,23.4,-0.00372,0.0,0.55691]
[1777930862180,73.72,80248.23,23.4,-0.00372,0.0,0.55691]
[1777930863298,73.72,80248.23,23.4,-0.00372,0.0,0.55691]
[1777930863658,73.72,80248.23,23.4,-0.00372,0.0,0.55691]
[1777930866421,73.72,80247.47,23.4,-0.00372,0.0,0.55721]
[1777930866522,73.72,80246.49,23.4,-0.00372,0.0,0.55759]
[1777930867131,73.72,80246.49,23.4,-0.00372,0.0,0.55759]
[1777930867155,73.72,80247.64,23.4,-0.00372,0.0,0.55714]
[1777930871529,73.72,80247.58,23.4,-0.00372,0.0,0.55716]
[1777930871612,73.72,80247.58,23.4,-0.00372,0.0,0.55716]
[1777930872613,73.72,80247.58,23.4,-0.00372,0.0,0.55716]
[1777930872714,73.72,80246.52,23.4,-0.00372,0.0,0.55758]
[1777930875904,73.72,80247.43,23.4,-0.00372,0.0,0.55722]
[1777930876391,73.72,80247.43,23.4,-0.00372,0.0,0.55722]
[1777930882101,73.72,80247.35,23.4,-0.00372,0.0,0.55725]
[1777930882290,73.72,80247.35,23.4,-0.00372,0.0,0.55725]
[1777930882378,73.72,80247.35,23.4,-0.00372,0.0,0.55725]
[1777930883438,73.72,80247.35,23.4,-0.00372,0.0,0.55725]
[1777930883538,73.72,80247.36,23.4,-0.00372,0.0,0.55725]
[1777930884057,73.72,80247.36,23.4,-0.00372,0.0,0.55725]
[1777930884621,73.72,80247.36,23.4,-0.00372,0.0,0.55725]
[1777930891906,73.72,80247.38,23.4,-0.00372,0.0,0.55724]
[1777930892411,73.72,80247.38,23.4,-0.00372,0.0,0.55724]
[1777930893993,73.72,80247.38,23.4,-0.00371,0.0,0.55615]
[1777930894001,73.72,80245.09,23.4,-0.00372,0.0,0.55706]
[1777930895826,73.72,80245.09,23.4,-0.00372,0.0,0.55706]
[1777930896428,73.72,80245.09,23.4,-0.00372,0.0,0.55706]
[1777930897113,73.72,80245.0,23.4,-0.00372,0.0,0.5571]
[1777930897177,73.72,80244.59,23.4,-0.00372,0.0,0.55726]
[1777930898304,73.72,80244.59,23.4,-0.00372,0.0,0.55726]
[1777930898337,73.72,80247.66,23.4,-0.00371,0.0,0.55604]
[1777930899067,73.72,80247.66,23.4,-0.00371,0.0,0.55604]
[1777930899168,73.72,80247.66,23.4,-0.00371,0.0,0.55604]
[1777930901165,73.72,80247.66,23.4,-0.00371,0.0,0.55604]
[1777930901726,73.72,80247.66,23.4,-0.00371,0.0,0.55604]
[1777930907323,73.72,80247.7,23.4,-0.00371,0.0,0.55603]
[1777930907337,73.72,80247.7,23.4,-0.00371,0.0,0.55603]
[1777930907858,73.72,80247.7,23.4,-0.00371,0.0,0.55603]
[1777930910375,73.72,80247.7,23.4,-0.00371,0.0,0.55603]
[1777930911085,73.72,80247.7,23.4,-0.00371,0.0,0.55603]
[1777930911504,73.72,80247.7,23.4,-0.00371,0.0,0.55603]
[1777930912125,73.72,80247.7,23.4,-0.00371,0.0,0.55603]
[1777930913134,73.72,80247.14,23.4,-0.00371,0.0,0.55625]
[1777930919175,73.72,80247.08,23.4,-0.00371,0.0,0.55627]
[1777930923801,73.72,80247.58,23.4,-0.00371,0.0,0.55608]
[1777930924211,73.72,80245.37,23.4,-0.00372,0.0,0.55695]
[1777930925870,73.72,80245.59,23.4,-0.00372,0.0,0.55686]
[1777930926225,73.72,80245.81,23.4,-0.00372,0.0,0.55678]
[1777930932630,73.72,80245.86,23.4,-0.00372,0.0,0.55676]
[1777930932682,73.72,80245.86,23.4,-0.00372,0.0,0.55676]
[1777930933262,73.72,80245.86,23.4,-0.00372,0.0,0.55676]
[1777930935854,73.72,80245.86,23.4,-0.00372,0.0,0.55676]
[1777930935288,73.72,80245.87,23.4,-0.00372,0.0,0.55675]
[1777930936494,73.72,80245.87,23.4,-0.00372,0.0,0.55675]
[1777930937184,73.72,80245.87,23.4,-0.00372,0.0,0.55675]
[1777930938479,73.72,80245.87,23.4,-0.00372,0.0,0.55675]
[1777930941131,73.72,80246.48,23.4,-0.00371,0.0,0.55651]
[1777930941630,73.72,80246.48,23.4,-0.00371,0.0,0.55651]
[1777930951400,73.72,80247.06,23.4,-0.0037,0.0,0.55519]
[1777930952655,73.72,80247.06,23.4,-0.0037,0.0,0.55519]
[1777930952755,73.72,80247.06,23.4,-0.0037,0.0,0.55519]
[1777930953286,73.72,80247.06,23.4,-0.0037,0.0,0.55519]
[1777930953936,73.72,80247.06,23.4,-0.0037,0.0,0.55519]
[1777930955830,73.72,80247.06,23.4,-0.0037,0.0,0.55519]
[1777930958449,73.72,80248.16,23.4,-0.0037,0.0,0.55476]
[1777930960757,73.72,80248.29,23.4,-0.0037,0.0,0.55471]
[1777930960857,73.72,80248.3,23.4,-0.0037,0.0,0.55471]
[1777930961446,73.72,80248.3,23.4,-0.0037,0.0,0.55471]
[1777930961470,73.72,80248.28,23.4,-0.0037,0.0,0.55471]
[1777930964423,73.72,80248.34,23.4,-0.0037,0.0,0.55469]
[1777930964490,73.72,80248.37,23.4,-0.0037,0.0,0.55468]
[1777930965878,73.72,80248.37,23.4,-0.0037,0.0,0.55468]
[1777930966505,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930967125,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930967515,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930968365,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930968465,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930970436,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930970851,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930972948,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930973185,73.72,80248.38,23.4,-0.0037,0.0,0.55467]
[1777930974418,73.72,80248.44,23.4,-0.0037,0.0,0.55465]
[1777930974457,73.72,80248.44,23.4,-0.0037,0.0,0.55465]
[1777930975165,73.72,80248.44,23.4,-0.0037,0.0,0.55465]
[1777930975568,73.72,80248.51,23.4,-0.0037,0.0,0.55462]
[1777930977180,73.72,80248.69,23.4,-0.0037,0.0,0.55455]
[1777930977582,73.72,80253.56,23.4,-0.00368,0.0,0.55263]
[1777930977933,73.72,80253.56,23.4,-0.00368,0.0,0.55263]
[1777930978335,73.72,80253.56,23.4,-0.00368,0.0,0.55263]
[1777930979029,73.72,80255.33,23.4,-0.00368,0.0,0.55194]
[1777930979670,73.72,80255.33,23.4,-0.00368,0.0,0.55194]
[1777930980348,73.72,80256.14,23.4,-0.00368,0.0,0.55162]
[1777930980603,73.72,80255.34,23.4,-0.00368,0.0,0.55193]
[1777930983371,73.72,80256.58,23.4,-0.00368,0.0,0.55145]
[1777930983623,73.72,80257.08,23.4,-0.00367,0.0,0.55125]
[1777930983921,73.72,80257.08,23.4,-0.00367,0.0,0.55125]
[1777930986533,73.72,80257.08,23.4,-0.00367,0.0,0.55125]
[1777930987277,73.72,80257.34,23.4,-0.00367,0.0,0.55115]
[1777930987652,73.72,80257.38,23.4,-0.00367,0.0,0.55113]
[1777930988471,73.72,80257.38,23.4,-0.00367,0.0,0.55113]
[1777930988659,73.72,80257.14,23.4,-0.00367,0.0,0.55123]
[1777930989111,73.72,80257.14,23.4,-0.00367,0.0,0.55123]
[1777930989546,73.72,80257.14,23.4,-0.00367,0.0,0.55123]
[1777930990315,73.72,80257.14,23.4,-0.00367,0.0,0.55123]
[1777930990673,73.72,80257.15,23.4,-0.00367,0.0,0.55122]
[1777930995646,73.72,80256.89,23.4,-0.00368,0.0,0.55133]
[1777930995708,73.72,80256.99,23.4,-0.00367,0.0,0.55129]
[1777930996303,73.72,80256.99,23.4,-0.00367,0.0,0.55129]
[1777930996715,73.72,80258.31,23.4,-0.00367,0.0,0.55077]
[1777931000210,73.72,80263.16,23.4,-0.00366,0.0,0.54887]
[1777931000754,73.72,80263.16,23.4,-0.00366,0.0,0.54887]
[1777931003293,73.72,80262.09,23.4,-0.00366,0.0,0.54929]
[1777931003763,73.72,80262.17,23.4,-0.00366,0.0,0.54926]
[1777931003929,73.72,80262.17,23.4,-0.00366,0.0,0.54926]
[1777931004438,73.72,80262.17,23.4,-0.00366,0.0,0.54926]
[1777931005193,73.72,80262.17,23.4,-0.00366,0.0,0.54926]
[1777931005778,73.72,80263.31,23.4,-0.00366,0.0,0.54881]
[1777931007490,73.72,80262.65,23.4,-0.00366,0.0,0.54907]
[1777931007791,73.72,80263.8,23.4,-0.00365,0.0,0.54862]
[1777931008274,73.72,80263.8,23.4,-0.00365,0.0,0.54862]
[1777931008799,73.72,80263.76,23.4,-0.00365,0.0,0.54863]
[1777931011983,73.72,80255.42,23.4,-0.00367,0.0,0.55082]
[1777931012439,73.72,80255.42,23.4,-0.00367,0.0,0.55082]
[1777931018095,73.72,80254.28,23.4,-0.00368,0.0,0.55127]
[1777931018175,73.72,80254.28,23.4,-0.00368,0.0,0.55127]
[1777931020363,73.72,80253.78,23.4,-0.00368,0.0,0.55147]
[1777931020884,73.72,80253.68,23.4,-0.00368,0.0,0.5515]
[1777931020960,73.72,80253.68,23.4,-0.00368,0.0,0.5515]
[1777931021537,73.72,80253.68,23.4,-0.00368,0.0,0.5515]
[1777931026086,73.72,80250.51,23.4,-0.00369,0.0,0.55275]
[1777931026576,73.72,80250.51,23.4,-0.00369,0.0,0.55275]
[1777931029263,73.72,80241.89,23.4,-0.00371,0.0,0.55615]
[1777931029310,73.72,80241.89,23.4,-0.00371,0.0,0.55615]
[1777931029909,73.72,80241.89,23.4,-0.00371,0.0,0.55615]
[1777931029946,73.72,80236.36,23.4,-0.00373,0.0,0.55834]
[1777931030541,73.72,80236.36,23.4,-0.00373,0.0,0.55834]
[1777931030640,73.72,80236.36,23.4,-0.00373,0.0,0.55834]
[1777931031963,73.72,80233.34,23.4,-0.00374,0.0,0.55954]
[1777931031969,73.72,80230.57,23.4,-0.00375,0.0,0.56064]
[1777931033339,73.72,80230.57,23.4,-0.00375,0.0,0.56064]
[1777931033358,73.72,80230.2,23.4,-0.00375,0.0,0.56079]
[1777931033994,73.72,80230.2,23.4,-0.00375,0.0,0.56079]
[1777931034026,73.72,80230.2,23.4,-0.00375,0.0,0.56079]
[1777931034829,73.72,80230.2,23.4,-0.00375,0.0,0.56079]
[1777931034927,73.72,80233.62,23.4,-0.00374,0.0,0.55943]
[1777931035290,73.72,80233.62,23.4,-0.00374,0.0,0.55943]
[1777931035949,73.72,80233.62,23.4,-0.00374,0.0,0.55943]
[1777931035291,73.72,80238.45,23.4,-0.00372,0.0,0.55751]
[1777931036281,73.72,80238.45,23.4,-0.00372,0.0,0.55751]
[1777931037860,73.72,80242.41,23.4,-0.00371,0.0,0.55594]
[1777931037936,73.72,80243.75,23.4,-0.00371,0.0,0.55542]
[1777931038397,73.72,80243.75,23.4,-0.00371,0.0,0.55542]
[1777931038497,73.72,80244.14,23.4,-0.00371,0.0,0.55526]
[1777931040148,73.72,80244.44,23.4,-0.00371,0.0,0.55514]
[1777931040231,73.72,80244.44,23.4,-0.00371,0.0,0.55514]
[1777931043144,73.72,80250.46,23.4,-0.00369,0.0,0.55277]
[1777931043353,73.72,80250.46,23.4,-0.00369,0.0,0.55277]
[1777931049082,73.72,80254.77,23.4,-0.00367,0.0,0.55108]
[1777931050404,73.72,80254.77,23.4,-0.00367,0.0,0.55108]
[1777931050427,73.72,80254.99,23.4,-0.00367,0.0,0.55099]
[1777931051027,73.72,80254.99,23.4,-0.00367,0.0,0.55099]
[1777931052104,73.72,80255.56,23.4,-0.00367,0.0,0.55077]
[1777931057138,73.72,80256.67,23.4,-0.00367,0.0,0.55033]
[1777931059997,73.72,80257.57,23.4,-0.00367,0.0,0.54998]
[1777931060497,73.72,80257.57,23.4,-0.00367,0.0,0.54998]
[1777931063023,73.72,80256.83,23.4,-0.00367,0.0,0.55027]
[1777931063182,73.72,80255.75,23.4,-0.00367,0.0,0.55069]
[1777931064157,73.72,80255.75,23.4,-0.00367,0.0,0.55069]
[1777931064189,73.72,80255.22,23.4,-0.00367,0.0,0.5509]
[1777931068204,73.72,80253.19,23.4,-0.00368,0.0,0.5517]
[1777931068789,73.72,80253.19,23.4,-0.00368,0.0,0.5517]
[1777931069427,73.72,80248.98,23.4,-0.00369,0.0,0.55335]
[1777931069486,73.72,80245.0,23.4,-0.0037,0.0,0.55492]
[1777931070139,73.72,80245.0,23.4,-0.0037,0.0,0.55492]
[1777931070231,73.72,80242.99,23.4,-0.00371,0.0,0.55572]
[1777931072769,73.72,80239.84,23.4,-0.00371,0.0,0.55587]
[1777931072870,73.72,80238.86,23.4,-0.00371,0.0,0.55626]
[1777931073387,73.72,80238.86,23.4,-0.00371,0.0,0.55626]
[1777931073489,73.72,80238.48,23.4,-0.00372,0.0,0.55641]
[1777931075942,73.72,80237.73,23.4,-0.00372,0.0,0.55671]
[1777931076485,73.72,80237.78,23.4,-0.00372,0.0,0.55669]
[1777931078384,73.72,80236.9,23.4,-0.00372,0.0,0.55704]
[1777931078485,73.72,80237.19,23.4,-0.00372,0.0,0.55692]
[1777931079486,73.72,80237.19,23.4,-0.00372,0.0,0.55692]
[1777931079587,73.72,80237.19,23.4,-0.00372,0.0,0.55692]
[1777931085337,73.72,80236.92,23.4,-0.00372,0.0,0.55703]
[1777931090371,73.72,80235.9,23.4,-0.00372,0.0,0.55743]
[1777931091919,73.72,80235.9,23.4,-0.00372,0.0,0.55743]
[1777931092001,73.72,80235.87,23.4,-0.00372,0.0,0.55745]
[1777931093092,73.72,80235.76,23.4,-0.00372,0.0,0.55749]
[1777931093655,73.72,80235.76,23.4,-0.00372,0.0,0.55749]
[1777931094329,73.72,80235.76,23.4,-0.00372,0.0,0.55749]
[1777931094399,73.72,80235.98,23.4,-0.00372,0.0,0.5574]
[1777931098535,73.72,80235.77,23.4,-0.00372,0.0,0.55748]
[1777931098636,73.72,80236.17,23.4,-0.00372,0.0,0.55733]
[1777931099150,73.72,80236.17,23.4,-0.00372,0.0,0.55733]
[1777931099434,73.72,80236.38,23.4,-0.00372,0.0,0.55724]
[1777931104470,73.72,80233.61,23.4,-0.00373,0.0,0.55834]
[1777931107613,73.72,80233.89,23.4,-0.00373,0.0,0.55823]
[1777931107714,73.72,80233.92,23.4,-0.00373,0.0,0.55822]
[1777931108248,73.72,80233.92,23.4,-0.00373,0.0,0.55822]
[1777931108267,73.72,80233.92,23.4,-0.00373,0.0,0.55822]
[1777931109557,73.72,80233.92,23.4,-0.00373,0.0,0.55822]
[1777931109658,73.72,80233.99,23.4,-0.00373,0.0,0.55819]
[1777931110303,73.72,80233.99,23.4,-0.00373,0.0,0.55819]
[1777931110512,73.72,80233.61,23.4,-0.00373,0.0,0.55834]
[1777931111042,73.72,80233.61,23.4,-0.00373,0.0,0.55834]
[1777931111530,73.72,80233.61,23.4,-0.00373,0.0,0.55834]
[1777931115347,73.72,80232.99,23.4,-0.00373,0.0,0.55859]
[1777931115546,73.72,80232.92,23.4,-0.00373,0.0,0.55862]
[1777931116571,73.72,80232.92,23.4,-0.00373,0.0,0.55862]
[1777931116672,73.72,80232.92,23.4,-0.00373,0.0,0.55862]
[1777931119051,73.72,80233.57,23.4,-0.00373,0.0,0.55836]
[1777931119575,73.72,80233.54,23.4,-0.00373,0.0,0.55837]
[1777931120264,73.72,80233.54,23.4,-0.00373,0.0,0.55837]
[1777931120582,73.72,80233.5,23.4,-0.00373,0.0,0.55839]
[1777931125617,73.72,80236.03,23.4,-0.00372,0.0,0.55738]
[1777931127510,73.72,80236.03,23.4,-0.00372,0.0,0.55738]
[1777931127631,73.72,80236.49,23.4,-0.00372,0.0,0.5572]
[1777931128117,73.72,80236.49,23.4,-0.00372,0.0,0.5572]
[1777931128638,73.72,80236.63,23.4,-0.00372,0.0,0.55714]
[1777931133672,73.72,80238.76,23.4,-0.00371,0.0,0.55521]
[1777931138323,73.72,80238.91,23.4,-0.00371,0.0,0.55515]
[1777931138923,73.72,80238.91,23.4,-0.00371,0.0,0.55515]
[1777931140173,73.72,80238.91,23.4,-0.00371,0.0,0.55515]
[1777931140721,73.72,80238.77,23.4,-0.00371,0.0,0.55521]
[1777931141479,73.72,80238.77,23.4,-0.00371,0.0,0.55521]
[1777931141729,73.72,80238.91,23.4,-0.00371,0.0,0.55515]
[1777931143362,73.72,80238.91,23.4,-0.00371,0.0,0.55515]
[1777931144003,73.72,80238.91,23.4,-0.00371,0.0,0.55515]
[1777931144094,73.72,80238.95,23.4,-0.00371,0.0,0.55514]
[1777931144527,73.72,80238.95,23.4,-0.00371,0.0,0.55514]
[1777931145361,73.72,80246.27,23.4,-0.00369,0.0,0.55225]
[1777931146037,73.72,80246.27,23.4,-0.00369,0.0,0.55225]
[1777931151799,73.72,80253.43,23.4,-0.00366,0.0,0.54944]
[1777931153252,73.72,80254.16,23.4,-0.00366,0.0,0.54916]
[1777931153894,73.72,80254.16,23.4,-0.00366,0.0,0.54916]
[1777931155045,73.72,80254.23,23.4,-0.00366,0.0,0.54913]
[1777931155050,73.72,80255.76,23.4,-0.00366,0.0,0.54853]
[1777931155380,73.72,80255.76,23.4,-0.00366,0.0,0.54853]
[1777931155828,73.72,80260.0,23.4,-0.00364,0.0,0.54688]
[1777931157673,73.72,80262.64,23.4,-0.00364,0.0,0.54585]
[1777931157841,73.72,80263.56,23.4,-0.00363,0.0,0.54549]
[1777931158930,73.72,80263.56,23.4,-0.00363,0.0,0.54549]
[1777931158997,73.72,80263.36,23.4,-0.00363,0.0,0.54557]
[1777931159102,73.72,80263.36,23.4,-0.00363,0.0,0.54557]
[1777931159762,73.72,80263.36,23.4,-0.00363,0.0,0.54557]
[1777931160416,73.72,80263.68,23.4,-0.00363,0.0,0.54544]
[1777931160863,73.72,80263.45,23.4,-0.00363,0.0,0.54553]
[1777931161137,73.72,80263.45,23.4,-0.00363,0.0,0.54553]
[1777931162876,73.72,80263.63,23.4,-0.00363,0.0,0.54546]
[1777931163245,73.72,80263.63,23.4,-0.00363,0.0,0.54546]
[1777931163755,73.72,80263.63,23.4,-0.00363,0.0,0.54546]
[1777931165758,73.72,80265.14,23.4,-0.00363,0.0,0.54487]
[1777931165898,73.72,80264.96,23.4,-0.00363,0.0,0.54494]
[1777931166586,73.72,80264.96,23.4,-0.00363,0.0,0.54494]
[1777931166905,73.72,80265.24,23.4,-0.00363,0.0,0.54484]
[1777931168967,73.72,80265.61,23.4,-0.00363,0.0,0.54469]
[1777931168970,73.72,80267.13,23.4,-0.00362,0.0,0.5441]
[1777931169428,73.72,80267.13,23.4,-0.00362,0.0,0.5441]
[1777931170086,73.72,80267.13,23.4,-0.00362,0.0,0.5441]
[1777931169926,73.72,80267.2,23.4,-0.00362,0.0,0.54407]
[1777931170781,73.72,80267.2,23.4,-0.00362,0.0,0.54407]
[1777931172549,73.72,80267.23,23.4,-0.00362,0.0,0.54406]
[1777931172947,73.72,80268.64,23.4,-0.00362,0.0,0.54352]
[1777931173226,73.72,80268.64,23.4,-0.00362,0.0,0.54352]
[1777931173954,73.72,80268.62,23.4,-0.00362,0.0,0.54352]
[1777931174385,73.72,80268.62,23.4,-0.00362,0.0,0.54352]
[1777931175074,73.72,80268.62,23.4,-0.00362,0.0,0.54352]
[1777931174960,73.72,80268.5,23.4,-0.00362,0.0,0.54357]
[1777931175130,73.72,80268.5,23.4,-0.00362,0.0,0.54357]
[1777931176289,73.72,80268.5,23.4,-0.00362,0.0,0.54357]
[1777931176980,73.72,80268.5,23.4,-0.00362,0.0,0.54357]
[1777931178292,73.72,80268.91,23.4,-0.00362,0.0,0.54341]
[1777931178553,73.72,80268.91,23.4,-0.00362,0.0,0.54341]
[1777931180644,73.72,80269.41,23.4,-0.00362,0.0,0.54322]
[1777931180745,73.72,80269.41,23.4,-0.00362,0.0,0.54322]
[1777931181428,73.72,80269.41,23.4,-0.00362,0.0,0.54322]
[1777931183017,73.72,80269.39,23.4,-0.00362,0.0,0.54322]
[1777931185396,73.72,80269.47,23.4,-0.00362,0.0,0.54319]
[1777931185428,73.72,80269.47,23.4,-0.00362,0.0,0.54319]
[1777931191138,73.72,80269.76,23.4,-0.00362,0.0,0.54308]
[1777931191884,73.72,80269.76,23.4,-0.00362,0.0,0.54308]
[1777931196420,73.72,80270.05,23.4,-0.00361,0.0,0.5419]
[1777931197107,73.72,80270.05,23.4,-0.00361,0.0,0.5419]
[1777931205290,73.72,80270.17,23.4,-0.00361,0.0,0.54185]
[1777931206134,73.72,80270.17,23.4,-0.00361,0.0,0.54185]
[1777931205392,73.72,80270.17,23.4,-0.00361,0.0,0.54185]
[1777931206179,73.72,80270.33,23.4,-0.00361,0.0,0.54179]
[1777931211032,73.72,80270.65,23.4,-0.00361,0.0,0.54167]
[1777931211133,73.72,80270.97,23.4,-0.00361,0.0,0.54154]
[1777931212864,73.72,80270.97,23.4,-0.00361,0.0,0.54154]
[1777931212965,73.72,80271.35,23.4,-0.0036,0.0,0.5414]
[1777931215879,73.72,80271.21,23.4,-0.00361,0.0,0.54145]
[1777931215980,73.72,80271.21,23.4,-0.00361,0.0,0.54145]
[1777931216440,73.72,80271.21,23.4,-0.00361,0.0,0.54145]
[1777931216976,73.72,80271.21,23.4,-0.00361,0.0,0.54145]
[1777931217536,73.72,80271.21,23.4,-0.00361,0.0,0.54145]
[1777931220461,73.72,80271.21,23.4,-0.00361,0.0,0.54145]
[1777931221302,73.72,80270.13,23.4,-0.00361,0.0,0.54187]
[1777931221818,73.72,80270.13,23.4,-0.00361,0.0,0.54187]
[1777931222434,73.72,80269.19,23.4,-0.00361,0.0,0.54223]
[1777931222492,73.72,80269.66,23.4,-0.00361,0.0,0.54205]
[1777931223251,73.72,80269.66,23.4,-0.00361,0.0,0.54205]
[1777931223298,73.72,80267.04,23.4,-0.00362,0.0,0.54307]
[1777931225716,73.72,80266.93,23.4,-0.00362,0.0,0.54311]
[1777931225816,73.72,80266.93,23.4,-0.00362,0.0,0.54311]
[1777931231353,73.72,80266.59,23.4,-0.00362,0.0,0.54324]
[1777931233976,73.72,80266.77,23.4,-0.00362,0.0,0.54317]
[1777931234035,73.72,80266.77,23.4,-0.00362,0.0,0.54317]
[1777931234088,73.72,80266.77,23.4,-0.00362,0.0,0.54317]
[1777931234333,73.72,80266.84,23.4,-0.00362,0.0,0.54314]
[1777931236365,73.72,80269.47,23.4,-0.00361,0.0,0.54212]
[1777931237050,73.72,80269.47,23.4,-0.00361,0.0,0.54212]
[1777931239093,73.72,80270.06,23.4,-0.00361,0.0,0.5419]
[1777931239193,73.72,80271.39,23.4,-0.0036,0.0,0.54138]
[1777931240369,73.72,80271.39,23.4,-0.0036,0.0,0.54138]
[1777931240427,73.72,80271.39,23.4,-0.0036,0.0,0.54138]
[1777931245119,73.72,80270.31,23.4,-0.00361,0.0,0.5418]
[1777931245919,73.72,80270.35,23.4,-0.00361,0.0,0.54178]
[1777931249028,73.72,80270.38,23.4,-0.00361,0.0,0.54177]
[1777931249129,73.72,80270.2,23.4,-0.00361,0.0,0.54184]
[1777931249561,73.72,80270.2,23.4,-0.00361,0.0,0.54184]
[1777931249595,73.72,80270.2,23.4,-0.00361,0.0,0.54184]
[1777931251542,73.72,80270.2,23.4,-0.00361,0.0,0.54184]
[1777931251642,73.72,80270.19,23.4,-0.0036,0.0,0.54078]
[1777931252206,73.72,80270.19,23.4,-0.0036,0.0,0.54078]
[1777931252772,73.72,80270.19,23.4,-0.0036,0.0,0.54078]
[1777931253405,73.72,80270.19,23.4,-0.0036,0.0,0.54078]
[1777931253508,73.72,80271.03,23.4,-0.0036,0.0,0.54045]
[1777931259079,73.72,80270.82,23.4,-0.0036,0.0,0.54053]
[1777931259180,73.72,80270.83,23.4,-0.0036,0.0,0.54053]
[1777931259628,73.72,80270.83,23.4,-0.0036,0.0,0.54053]
[1777931259729,73.72,80270.83,23.4,-0.0036,0.0,0.54053]
[1777931265641,73.72,80270.36,23.4,-0.0036,0.0,0.54071]
[1777931268521,73.72,80270.36,23.4,-0.0036,0.0,0.54071]
[1777931268613,73.72,80269.86,23.4,-0.0036,0.0,0.54091]
[1777931269208,73.72,80269.86,23.4,-0.0036,0.0,0.54091]
[1777931269670,73.72,80269.81,23.4,-0.0036,0.0,0.54092]
[1777931270377,73.72,80269.81,23.4,-0.0036,0.0,0.54092]
[1777931270677,73.72,80269.73,23.4,-0.0036,0.0,0.54096]
[1777931271572,73.72,80269.73,23.4,-0.0036,0.0,0.54096]
[1777931271684,73.72,80269.78,23.4,-0.0036,0.0,0.54094]
[1777931274547,73.72,80270.31,23.4,-0.0036,0.0,0.54073]
[1777931274704,73.72,80270.41,23.4,-0.0036,0.0,0.54069]
[1777931275277,73.72,80270.41,23.4,-0.0036,0.0,0.54069]
[1777931276719,73.72,80270.51,23.4,-0.0036,0.0,0.54065]
[1777931280442,73.72,80270.43,23.4,-0.0036,0.0,0.54069]
[1777931280465,73.72,80270.43,23.4,-0.0036,0.0,0.54069]
[1777931281537,73.72,80270.43,23.4,-0.0036,0.0,0.54069]
[1777931282761,73.72,80269.77,23.4,-0.0036,0.0,0.54094]
[1777931287800,73.72,80269.74,23.4,-0.0036,0.0,0.54095]
[1777931291719,73.72,80269.77,23.4,-0.0036,0.0,0.54094]
[1777931291828,73.72,80269.81,23.4,-0.0036,0.0,0.54092]
[1777931292349,73.72,80269.81,23.4,-0.0036,0.0,0.54092]
[1777931292835,73.72,80270.61,23.4,-0.0036,0.0,0.54062]
[1777931295363,73.72,80270.61,23.4,-0.0036,0.0,0.54062]
[1777931296066,73.72,80270.61,23.4,-0.0036,0.0,0.54062]
[1777931300140,73.72,80270.78,23.4,-0.0036,0.0,0.54055]
[1777931301014,73.72,80270.75,23.4,-0.0036,0.0,0.54056]
[1777931307229,73.72,80269.78,23.4,-0.0036,0.0,0.54094]
[1777931307705,73.72,80269.75,23.4,-0.0036,0.0,0.54095]
[1777931309463,73.72,80269.67,23.4,-0.0036,0.0,0.54098]
[1777931309466,73.72,80269.67,23.4,-0.0036,0.0,0.54098]
[1777931309955,73.72,80269.6,23.4,-0.0036,0.0,0.54101]
[1777931311586,73.72,80269.64,23.4,-0.0036,0.0,0.54099]
[1777931311675,73.72,80269.64,23.4,-0.0036,0.0,0.53992]
[1777931312300,73.72,80269.64,23.4,-0.0036,0.0,0.53992]
[1777931312851,73.72,80269.64,23.4,-0.0036,0.0,0.53992]
[1777931314094,73.72,80270.46,23.4,-0.00359,0.0,0.53961]
[1777931314195,73.72,80270.32,23.4,-0.00359,0.0,0.53966]
[1777931315806,73.72,80270.35,23.4,-0.00359,0.0,0.53965]
[1777931315997,73.72,80270.27,23.4,-0.00359,0.0,0.53968]
[1777931317499,73.72,80270.3,23.4,-0.00359,0.0,0.53967]
[1777931318060,73.72,80270.3,23.4,-0.00359,0.0,0.53967]
[1777931322311,73.72,80270.18,23.4,-0.00359,0.0,0.53972]
[1777931322934,73.72,80270.18,23.4,-0.00359,0.0,0.53972]
[1777931328941,73.72,80269.39,23.4,-0.0036,0.0,0.54002]
[1777931329094,73.72,80269.25,23.4,-0.0036,0.0,0.54007]
[1777931329562,73.72,80269.25,23.4,-0.0036,0.0,0.54007]
[1777931330101,73.72,80269.29,23.4,-0.0036,0.0,0.54006]
[1777931332042,73.72,80269.24,23.4,-0.0036,0.0,0.54008]
[1777931332115,73.72,80270.2,23.4,-0.00359,0.0,0.53971]
[1777931332524,73.72,80270.2,23.4,-0.00359,0.0,0.53971]
[1777931333122,73.72,80270.13,23.4,-0.00359,0.0,0.53973]
[1777931333625,73.72,80270.13,23.4,-0.00359,0.0,0.53973]
[1777931334260,73.72,80270.13,23.4,-0.00359,0.0,0.53973]
[1777931333649,73.72,80270.13,23.4,-0.00359,0.0,0.53973]
[1777931335136,73.72,80270.17,23.4,-0.00359,0.0,0.53972]
[1777931337385,73.72,80270.09,23.4,-0.00359,0.0,0.53975]
[1777931337975,73.72,80270.09,23.4,-0.00359,0.0,0.53975]
[1777931338650,73.72,80270.02,23.4,-0.00359,0.0,0.53978]
[1777931338750,73.72,80270.02,23.4,-0.00359,0.0,0.53978]
[1777931339386,73.72,80270.02,23.4,-0.00359,0.0,0.53978]
[1777931340171,73.72,80269.95,23.4,-0.00359,0.0,0.5398]
[1777931340692,73.72,80269.95,23.4,-0.00359,0.0,0.5398]
[1777931341178,73.72,80270.02,23.4,-0.00359,0.0,0.53978]
[1777931341341,73.72,80270.02,23.4,-0.00359,0.0,0.53978]
[1777931342185,73.72,80268.95,23.4,-0.0036,0.0,0.54019]
[1777931342472,73.72,80268.95,23.4,-0.0036,0.0,0.54019]
[1777931343095,73.72,80268.95,23.4,-0.0036,0.0,0.54019]
[1777931352007,73.72,80270.03,23.4,-0.00359,0.0,0.53977]
[1777931352254,73.72,80271.94,23.4,-0.00359,0.0,0.53904]
[1777931352395,73.72,80271.94,23.4,-0.00359,0.0,0.53904]
[1777931353221,73.72,80271.94,23.4,-0.00359,0.0,0.53904]
[1777931353894,73.72,80279.59,23.4,-0.00357,0.0,0.5361]
[1777931354269,73.72,80282.08,23.4,-0.00356,0.0,0.53514]
[1777931355036,73.72,80282.08,23.4,-0.00356,0.0,0.53514]
[1777931355276,73.72,80281.87,23.4,-0.00356,0.0,0.53522]
[1777931355795,73.72,80281.87,23.4,-0.00356,0.0,0.53522]
[1777931356282,73.72,80283.93,23.4,-0.00355,0.0,0.53443]
[1777931356572,73.72,80283.93,23.4,-0.00355,0.0,0.53443]
[1777931357289,73.72,80284.8,23.4,-0.00355,0.0,0.5341]
[1777931357534,73.72,80284.8,23.4,-0.00355,0.0,0.5341]
[1777931357630,73.72,80284.8,23.4,-0.00355,0.0,0.5341]
[1777931359258,73.72,80284.8,23.4,-0.00355,0.0,0.5341]
[1777931359296,73.72,80284.87,23.4,-0.00355,0.0,0.53407]
[1777931360283,73.72,80284.87,23.4,-0.00355,0.0,0.53407]
[1777931360310,73.72,80285.63,23.4,-0.00355,0.0,0.53378]
[1777931364102,73.72,80285.62,23.4,-0.00355,0.0,0.53379]
[1777931364177,73.72,80285.62,23.4,-0.00355,0.0,0.53379]
[1777931364671,73.72,80285.62,23.4,-0.00355,0.0,0.53379]
[1777931364772,73.72,80285.47,23.4,-0.00355,0.0,0.53385]
[1777931367260,73.72,80285.55,23.4,-0.00355,0.0,0.53381]
[1777931367894,73.72,80285.55,23.4,-0.00355,0.0,0.53381]
[1777931368685,73.72,80285.55,23.4,-0.00355,0.0,0.53381]
[1777931369143,73.72,80285.55,23.4,-0.00355,0.0,0.53381]
[1777931372923,73.72,80287.29,23.4,-0.00354,0.0,0.53209]
[1777931372938,73.72,80288.42,23.4,-0.00353,0.0,0.53166]
[1777931374002,73.72,80288.42,23.4,-0.00353,0.0,0.53166]
[1777931374103,73.72,80288.38,23.4,-0.00353,0.0,0.53168]
[1777931376429,73.72,80288.42,23.4,-0.00353,0.0,0.53166]
[1777931377086,73.72,80288.42,23.4,-0.00353,0.0,0.53166]
[1777931379013,73.72,80288.47,23.4,-0.00353,0.0,0.53164]
[1777931379113,73.72,80288.52,23.4,-0.00353,0.0,0.53163]
[1777931379595,73.72,80288.52,23.4,-0.00353,0.0,0.53163]
[1777931379666,73.72,80288.48,23.4,-0.00353,0.0,0.53164]
[1777931382365,73.72,80289.06,23.4,-0.00353,0.0,0.53142]
[1777931382468,73.72,80287.78,23.4,-0.00354,0.0,0.53191]
[1777931383520,73.72,80287.78,23.4,-0.00354,0.0,0.53191]
[1777931383574,73.72,80287.82,23.4,-0.00354,0.0,0.53189]
[1777931384770,73.72,80287.82,23.4,-0.00354,0.0,0.53189]
[1777931384871,73.72,80287.78,23.4,-0.00354,0.0,0.53191]
[1777931385463,73.72,80287.78,23.4,-0.00354,0.0,0.53191]
[1777931385528,73.72,80287.78,23.4,-0.00354,0.0,0.53191]
[1777931385632,73.72,80287.78,23.4,-0.00354,0.0,0.53191]
[1777931385731,73.72,80288.14,23.4,-0.00354,0.0,0.53177]
[1777931387954,73.72,80291.85,23.4,-0.00352,0.0,0.53036]
[1777931388032,73.72,80293.64,23.4,-0.00352,0.0,0.52968]
[1777931388507,73.72,80293.64,23.4,-0.00352,0.0,0.52968]
[1777931388510,73.72,80295.18,23.4,-0.00352,0.0,0.5291]
[1777931391248,73.72,80296.85,23.4,-0.00351,0.0,0.52846]
[1777931391898,73.72,80296.81,23.4,-0.00351,0.0,0.52848]
[1777931392455,73.72,80296.85,23.4,-0.00351,0.0,0.52846]
[1777931393092,73.72,80296.85,23.4,-0.00351,0.0,0.52846]
[1777931394338,73.72,80299.45,23.4,-0.0035,0.0,0.52748]
[1777931394340,73.72,80299.45,23.4,-0.0035,0.0,0.52748]
[1777931395541,73.72,80299.45,23.4,-0.0035,0.0,0.52748]
[1777931396950,73.72,80299.87,23.4,-0.0035,0.0,0.52732]
[1777931396989,73.72,80300.12,23.4,-0.0035,0.0,0.52722]
[1777931397388,73.72,80300.12,23.4,-0.0035,0.0,0.52722]
[1777931397573,73.72,80299.87,23.4,-0.0035,0.0,0.52732]
[1777931399827,73.72,80299.98,23.4,-0.0035,0.0,0.52728]
[1777931399928,73.72,80300.12,23.4,-0.0035,0.0,0.52722]
[1777931400462,73.72,80300.12,23.4,-0.0035,0.0,0.52722]
[1777931401103,73.72,80300.12,23.4,-0.0035,0.0,0.52722]
[1777931401609,73.72,80300.12,23.4,-0.0035,0.0,0.52722]
[1777931401680,73.72,80300.08,23.4,-0.0035,0.0,0.52724]
[1777931403369,73.72,80299.94,23.4,-0.0035,0.0,0.52729]
[1777931403789,73.72,80299.94,23.4,-0.0035,0.0,0.52729]
[1777931403910,73.72,80299.94,23.4,-0.0035,0.0,0.52729]
[1777931404011,73.72,80300.17,23.4,-0.0035,0.0,0.52721]
[1777931405988,73.72,80303.25,23.4,-0.00349,0.0,0.52604]
[1777931405999,73.72,80303.43,23.4,-0.00349,0.0,0.52597]
[1777931411674,73.72,80303.32,23.4,-0.00349,0.0,0.52602]
[1777931413483,73.72,80304.72,23.4,-0.00349,0.0,0.52549]
[1777931413566,73.72,80304.72,23.4,-0.00349,0.0,0.52549]
[1777931414696,73.72,80319.77,23.4,-0.00345,0.0,0.51984]
[1777931417015,73.72,80324.99,23.4,-0.00343,0.0,0.5179]
[1777931417054,73.72,80326.56,23.4,-0.00343,0.0,0.51731]
[1777931417475,73.72,80326.56,23.4,-0.00343,0.0,0.51731]
[1777931417717,73.72,80326.88,23.4,-0.00343,0.0,0.51719]
[1777931418492,73.72,80326.88,23.4,-0.00343,0.0,0.51719]
[1777931418911,73.72,80326.88,23.4,-0.00343,0.0,0.51719]
[1777931418920,73.72,80348.51,23.4,-0.00337,0.0,0.50921]
[1777931419479,73.72,80348.51,23.4,-0.00337,0.0,0.50921]
[1777931419526,73.72,80348.51,23.4,-0.00337,0.0,0.50921]
[1777931419852,73.72,80348.51,23.4,-0.00337,0.0,0.50921]
[1777931419890,73.72,80348.51,23.4,-0.00337,0.0,0.50921]
[1777931420324,73.72,80348.51,23.4,-0.00337,0.0,0.50921]
[1777931419963,73.72,80367.06,23.4,-0.00332,0.0,0.50244]
[1777931420816,73.72,80367.06,23.4,-0.00332,0.0,0.50244]
[1777931420916,73.72,80335.41,23.4,-0.0034,0.0,0.51403]
[1777931423611,73.72,80328.47,23.4,-0.00342,0.0,0.5166]
[1777931423762,73.72,80328.28,23.4,-0.00342,0.0,0.51667]
[1777931425519,73.72,80328.23,23.4,-0.00342,0.0,0.51669]
[1777931426276,73.72,80328.23,23.4,-0.00342,0.0,0.51669]
[1777931426939,73.72,80328.23,23.4,-0.00342,0.0,0.51669]
[1777931427009,73.72,80329.26,23.4,-0.00342,0.0,0.51631]
[1777931433293,73.72,80332.71,23.4,-0.0034,0.0,0.514]
[1777931433488,73.72,80333.44,23.4,-0.0034,0.0,0.51373]
[1777931434075,73.72,80333.44,23.4,-0.0034,0.0,0.51373]
[1777931438401,73.72,80335.34,23.4,-0.0034,0.0,0.51303]
[1777931439035,73.72,80335.34,23.4,-0.0034,0.0,0.51303]
[1777931441861,73.72,80336.18,23.4,-0.00339,0.0,0.51272]
[1777931442191,73.72,80336.18,23.4,-0.00339,0.0,0.51272]
[1777931443536,73.72,80331.97,23.4,-0.0034,0.0,0.51427]
[1777931443562,73.72,80331.97,23.4,-0.0034,0.0,0.51427]
[1777931445360,73.72,80325.55,23.4,-0.00342,0.0,0.51665]
[1777931446141,73.72,80321.74,23.4,-0.00343,0.0,0.51807]
[1777931448673,73.72,80325.61,23.4,-0.00342,0.0,0.51663]
[1777931448674,73.72,80325.61,23.4,-0.00342,0.0,0.51663]
[1777931448975,73.72,80325.61,23.4,-0.00342,0.0,0.51663]
[1777931450954,73.72,80339.83,23.4,-0.00338,0.0,0.51137]
[1777931452122,73.72,80339.83,23.4,-0.00338,0.0,0.51137]
[1777931452134,73.72,80339.98,23.4,-0.00338,0.0,0.51132]
[1777931452721,73.72,80339.98,23.4,-0.00338,0.0,0.51132]
[1777931452968,73.72,80343.62,23.4,-0.00337,0.0,0.50998]
[1777931456185,73.72,80346.37,23.4,-0.00337,0.0,0.50897]
[1777931456285,73.72,80346.55,23.4,-0.00336,0.0,0.50891]
[1777931456704,73.72,80346.55,23.4,-0.00336,0.0,0.50891]
[1777931456996,73.72,80346.71,23.4,-0.00336,0.0,0.50885]
[1777931459043,73.72,80347.28,23.4,-0.00336,0.0,0.50864]
[1777931459064,73.72,80347.42,23.4,-0.00336,0.0,0.50859]
[1777931459882,73.72,80347.42,23.4,-0.00336,0.0,0.50859]
[1777931460023,73.72,80347.26,23.4,-0.00336,0.0,0.50864]
[1777931462718,73.72,80341.73,23.4,-0.00338,0.0,0.51067]
[1777931463272,73.72,80341.73,23.4,-0.00338,0.0,0.51067]
[1777931466486,73.72,80342.57,23.4,-0.00338,0.0,0.51037]
[1777931467055,73.72,80342.57,23.4,-0.00338,0.0,0.51037]
[1777931469481,73.72,80343.54,23.4,-0.00337,0.0,0.51001]
[1777931470211,73.72,80343.54,23.4,-0.00337,0.0,0.51001]
[1777931470876,73.72,80343.68,23.4,-0.00337,0.0,0.50996]
[1777931470977,73.72,80343.68,23.4,-0.00337,0.0,0.50996]
[1777931472170,73.72,80343.68,23.4,-0.00337,0.0,0.50996]
[1777931472182,73.72,80343.72,23.4,-0.00337,0.0,0.50994]
[1777931475953,73.72,80343.75,23.4,-0.00337,0.0,0.50993]
[1777931476135,73.72,80343.65,23.4,-0.00337,0.0,0.50997]
[1777931477250,73.72,80343.65,23.4,-0.00337,0.0,0.50997]
[1777931477350,73.72,80343.79,23.4,-0.00337,0.0,0.50992]
[1777931479199,73.72,80344.15,23.4,-0.00337,0.0,0.50979]
[1777931479300,73.72,80343.79,23.4,-0.00337,0.0,0.50992]
[1777931479845,73.72,80343.79,23.4,-0.00337,0.0,0.50992]
[1777931480162,73.72,80344.79,23.4,-0.00337,0.0,0.50955]
[1777931481137,73.72,80344.79,23.4,-0.00337,0.0,0.50955]
[1777931481170,73.72,80345.65,23.4,-0.00337,0.0,0.50924]
[1777931481602,73.72,80345.65,23.4,-0.00337,0.0,0.50924]
[1777931482177,73.72,80345.7,23.4,-0.00337,0.0,0.50922]
[1777931485332,73.72,80345.72,23.4,-0.00337,0.0,0.50921]
[1777931485400,73.72,80346.87,23.4,-0.00336,0.0,0.50879]
[1777931486625,73.72,80346.84,23.4,-0.00336,0.0,0.5088]
[1777931487212,73.72,80347.85,23.4,-0.00336,0.0,0.50843]
[1777931489250,73.72,80350.63,23.4,-0.00335,0.0,0.50741]
[1777931489254,73.72,80348.65,23.4,-0.00336,0.0,0.50814]
[1777931489890,73.72,80348.65,23.4,-0.00336,0.0,0.50814]
[1777931490233,73.72,80348.45,23.4,-0.00336,0.0,0.50821]
[1777931491212,73.72,80348.45,23.4,-0.00336,0.0,0.50821]
[1777931491240,73.72,80348.38,23.4,-0.00335,0.0,0.50722]
[1777931491682,73.72,80348.38,23.4,-0.00335,0.0,0.50722]
[1777931491784,73.72,80348.38,23.4,-0.00335,0.0,0.50722]
[1777931492974,73.72,80348.38,23.4,-0.00335,0.0,0.50722]
[1777931493254,73.72,80348.37,23.4,-0.00335,0.0,0.50722]
[1777931493543,73.72,80348.37,23.4,-0.00335,0.0,0.50722]
[1777931494238,73.72,80348.37,23.4,-0.00335,0.0,0.50722]
[1777931494316,73.72,80348.37,23.4,-0.00335,0.0,0.50722]
[1777931496589,73.72,80348.94,23.4,-0.00335,0.0,0.50701]
[1777931496689,73.72,80348.94,23.4,-0.00335,0.0,0.50701]
[1777931498057,73.72,80348.94,23.4,-0.00335,0.0,0.50701]
[1777931498357,73.72,80348.94,23.4,-0.00335,0.0,0.50701]
[1777931498589,73.72,80348.94,23.4,-0.00335,0.0,0.50701]
[1777931499272,73.72,80348.94,23.4,-0.00335,0.0,0.50701]
[1777931500052,73.72,80348.94,23.4,-0.00335,0.0,0.50701]
[1777931502886,73.72,80348.82,23.4,-0.00335,0.0,0.50705]
[1777931503104,73.72,80348.82,23.4,-0.00335,0.0,0.50705]
[1777931503407,73.72,80348.82,23.4,-0.00335,0.0,0.50705]
[1777931503323,73.72,80348.89,23.4,-0.00335,0.0,0.50703]
[1777931503662,73.72,80348.89,23.4,-0.00335,0.0,0.50703]
[1777931503803,73.72,80348.89,23.4,-0.00335,0.0,0.50703]
[1777931504066,73.72,80348.89,23.4,-0.00335,0.0,0.50703]
[1777931504331,73.72,80349.75,23.4,-0.00335,0.0,0.50671]
[1777931504926,73.72,80349.75,23.4,-0.00335,0.0,0.50671]
[1777931505337,73.72,80350.41,23.4,-0.00335,0.0,0.50647]
[1777931505612,73.72,80350.41,23.4,-0.00335,0.0,0.50647]
[1777931506344,73.72,80350.74,23.4,-0.00335,0.0,0.50635]
[1777931511379,73.72,80352.14,23.4,-0.00334,0.0,0.50584]
[1777931516712,73.72,80353.0,23.4,-0.00334,0.0,0.50553]
[1777931517583,73.72,80352.97,23.4,-0.00334,0.0,0.50554]
[1777931518287,73.72,80352.97,23.4,-0.00334,0.0,0.50554]
[1777931519339,73.72,80353.43,23.4,-0.00334,0.0,0.50537]
[1777931519435,73.72,80353.36,23.4,-0.00334,0.0,0.5054]
[1777931519540,73.72,80353.36,23.4,-0.00334,0.0,0.5054]
[1777931520443,73.72,80352.79,23.4,-0.00334,0.0,0.50561]
[1777931525478,73.72,80356.5,23.4,-0.00333,0.0,0.50425]
[1777931530124,73.72,80359.55,23.4,-0.00332,0.0,0.50315]
[1777931530225,73.72,80357.89,23.4,-0.00333,0.0,0.50375]
[1777931531043,73.72,80357.89,23.4,-0.00333,0.0,0.50375]
[1777931531146,73.72,80356.46,23.4,-0.00333,0.0,0.50427]
[1777931531639,73.72,80356.46,23.4,-0.00333,0.0,0.50427]
[1777931532288,73.72,80356.46,23.4,-0.00333,0.0,0.50427]
[1777931539217,73.72,80355.89,23.4,-0.00333,0.0,0.50448]
[1777931539318,73.72,80355.89,23.4,-0.00333,0.0,0.50448]
[1777931539919,73.72,80355.89,23.4,-0.00333,0.0,0.50448]
[1777931539934,73.72,80355.89,23.4,-0.00333,0.0,0.50448]
[1777931543864,73.72,80355.82,23.4,-0.00333,0.0,0.5045]
[1777931544496,73.72,80355.82,23.4,-0.00333,0.0,0.5045]
[1777931544549,73.72,80355.82,23.4,-0.00333,0.0,0.5045]
[1777931545618,73.72,80351.69,23.4,-0.00334,0.0,0.50601]
[1777931547510,73.72,80348.85,23.4,-0.00335,0.0,0.50704]
[1777931548204,73.72,80348.85,23.4,-0.00335,0.0,0.50704]
[1777931548300,73.72,80341.84,23.4,-0.00337,0.0,0.50961]
[1777931549208,73.72,80341.84,23.4,-0.00337,0.0,0.50961]
[1777931549234,73.72,80334.64,23.4,-0.00339,0.0,0.51226]
[1777931554681,73.72,80318.64,23.4,-0.00343,0.0,0.51716]
[1777931555858,73.72,80318.64,23.4,-0.00343,0.0,0.51716]
[1777931555907,73.72,80318.78,23.4,-0.00343,0.0,0.5171]
[1777931556863,73.72,80318.78,23.4,-0.00343,0.0,0.5171]
[1777931556963,73.72,80316.52,23.4,-0.00343,0.0,0.51795]
[1777931560972,73.72,80312.26,23.4,-0.00345,0.0,0.51954]
[1777931561482,73.72,80312.26,23.4,-0.00345,0.0,0.51954]
[1777931564586,73.72,80311.25,23.4,-0.00345,0.0,0.51991]
[1777931565359,73.72,80311.25,23.4,-0.00345,0.0,0.51991]
[1777931566256,73.72,80311.18,23.4,-0.00345,0.0,0.51994]
[1777931566273,73.72,80309.68,23.4,-0.00345,0.0,0.5205]
[1777931566798,73.72,80309.68,23.4,-0.00345,0.0,0.5205]
[1777931567362,73.72,80309.68,23.4,-0.00345,0.0,0.5205]
[1777931568186,73.72,80310.06,23.4,-0.00345,0.0,0.52036]
[1777931568286,73.72,80310.03,23.4,-0.00345,0.0,0.52037]
[1777931569933,73.72,80310.03,23.4,-0.00345,0.0,0.52037]
[1777931569945,73.72,80310.03,23.4,-0.00345,0.0,0.52037]
[1777931571263,73.72,80310.03,23.4,-0.00345,0.0,0.52037]
[1777931571801,73.72,80309.6,23.4,-0.00345,0.0,0.52053]
[1777931573199,73.72,80309.6,23.4,-0.00345,0.0,0.52053]
[1777931573246,73.72,80309.23,23.4,-0.00346,0.0,0.52067]
[1777931573786,73.72,80309.23,23.4,-0.00346,0.0,0.52067]
[1777931573815,73.72,80309.12,23.4,-0.00346,0.0,0.52071]
[1777931577019,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931577503,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931577119,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931578082,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931578511,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931577604,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931579814,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931580351,73.72,80308.68,23.4,-0.00346,0.0,0.52087]
[1777931587705,73.72,80303.97,23.4,-0.00347,0.0,0.52264]
[1777931592367,73.72,80301.05,23.4,-0.00348,0.0,0.52374]
[1777931592371,73.72,80299.36,23.4,-0.00348,0.0,0.52437]
[1777931592904,73.72,80299.36,23.4,-0.00348,0.0,0.52437]
[1777931592948,73.72,80294.16,23.4,-0.0035,0.0,0.52633]
[1777931595556,73.72,80293.76,23.4,-0.0035,0.0,0.52648]
[1777931595655,73.72,80293.76,23.4,-0.0035,0.0,0.52648]
[1777931596668,73.72,80293.76,23.4,-0.0035,0.0,0.52648]
[1777931596882,73.72,80293.76,23.4,-0.0035,0.0,0.52648]
[1777931597393,73.72,80293.76,23.4,-0.0035,0.0,0.52648]
[1777931597778,73.72,80289.59,23.4,-0.00351,0.0,0.52806]
[1777931598006,73.72,80289.59,23.4,-0.00351,0.0,0.52806]
[1777931598541,73.72,80289.59,23.4,-0.00351,0.0,0.52806]
[1777931598989,73.72,80284.76,23.4,-0.00352,0.0,0.52989]
[1777931599702,73.72,80284.76,23.4,-0.00352,0.0,0.52989]
[1777931599996,73.72,80284.72,23.4,-0.00352,0.0,0.52991]
[1777931601227,73.72,80284.72,23.4,-0.00352,0.0,0.52991]
[1777931601300,73.72,80279.2,23.4,-0.00354,0.0,0.53201]
[1777931603616,73.72,80276.4,23.4,-0.00355,0.0,0.53308]
[1777931603815,73.72,80276.4,23.4,-0.00355,0.0,0.53308]
[1777931604369,73.72,80276.4,23.4,-0.00355,0.0,0.53308]
[1777931604427,73.72,80273.21,23.4,-0.00356,0.0,0.5343]
[1777931605089,73.72,80273.21,23.4,-0.00356,0.0,0.5343]
[1777931605189,73.72,80270.44,23.4,-0.00357,0.0,0.53536]
[1777931607657,73.72,80270.51,23.4,-0.00357,0.0,0.53533]
[1777931608291,73.72,80270.51,23.4,-0.00357,0.0,0.53533]
[1777931611676,73.72,80269.61,23.4,-0.00356,0.0,0.53462]
[1777931611701,73.72,80269.61,23.4,-0.00356,0.0,0.53462]
[1777931612248,73.72,80269.61,23.4,-0.00356,0.0,0.53462]
[1777931618501,73.72,80266.1,23.4,-0.00357,0.0,0.53596]
[1777931618503,73.72,80266.1,23.4,-0.00357,0.0,0.53596]
[1777931618512,73.72,80266.1,23.4,-0.00357,0.0,0.53596]
[1777931619125,73.72,80266.1,23.4,-0.00357,0.0,0.53596]
[1777931619130,73.72,80267.86,23.4,-0.00357,0.0,0.53529]
[1777931623843,73.72,80274.98,23.4,-0.00355,0.0,0.53256]
[1777931624140,73.72,80274.98,23.4,-0.00355,0.0,0.53256]
[1777931624977,73.72,80277.04,23.4,-0.00354,0.0,0.53178]
[1777931625172,73.72,80280.45,23.4,-0.00353,0.0,0.53048]
[1777931625647,73.72,80280.45,23.4,-0.00353,0.0,0.53048]
[1777931626294,73.72,80280.45,23.4,-0.00353,0.0,0.53048]
[1777931627427,73.72,80282.14,23.4,-0.00353,0.0,0.52984]
[1777931627527,73.72,80282.17,23.4,-0.00353,0.0,0.52983]
[1777931628653,73.72,80286.31,23.4,-0.00351,0.0,0.52825]
[1777931628795,73.72,80286.31,23.4,-0.00351,0.0,0.52825]
[1777931628890,73.72,80286.31,23.4,-0.00351,0.0,0.52825]
[1777931629027,73.72,80286.31,23.4,-0.00351,0.0,0.52825]
[1777931636275,73.72,80300.27,23.4,-0.00347,0.0,0.52299]
[1777931636375,73.72,80301.32,23.4,-0.00347,0.0,0.52259]
[1777931636887,73.72,80301.32,23.4,-0.00347,0.0,0.52259]
[1777931636987,73.72,80301.32,23.4,-0.00347,0.0,0.52259]
[1777931639875,73.72,80301.25,23.4,-0.00347,0.0,0.52262]
[1777931640453,73.72,80301.25,23.4,-0.00347,0.0,0.52262]
[1777931643616,73.72,80304.47,23.4,-0.00346,0.0,0.52141]
[1777931644318,73.72,80304.44,23.4,-0.00346,0.0,0.52142]
[1777931646184,73.72,80304.08,23.4,-0.00346,0.0,0.52156]
[1777931646332,73.72,80304.37,23.4,-0.00346,0.0,0.52145]
[1777931648183,73.72,80304.37,23.4,-0.00346,0.0,0.52145]
[1777931648598,73.72,80304.4,23.4,-0.00346,0.0,0.52144]
[1777931649353,73.72,80304.47,23.4,-0.00346,0.0,0.52141]
[1777931652395,73.72,80304.94,23.4,-0.00346,0.0,0.52123]
[1777931652436,73.72,80307.33,23.4,-0.00345,0.0,0.52034]
[1777931653046,73.72,80307.33,23.4,-0.00345,0.0,0.52034]
[1777931653381,73.72,80308.06,23.4,-0.00345,0.0,0.52007]
[1777931654983,73.72,80308.46,23.4,-0.00345,0.0,0.51992]
[1777931655485,73.72,80308.46,23.4,-0.00345,0.0,0.51992]
[1777931659358,73.72,80308.6,23.4,-0.00345,0.0,0.51986]
[1777931659459,73.72,80308.6,23.4,-0.00345,0.0,0.51986]
[1777931660074,73.72,80308.6,23.4,-0.00345,0.0,0.51986]
[1777931660174,73.72,80308.6,23.4,-0.00345,0.0,0.51986]
[1777931661116,73.72,80308.6,23.4,-0.00345,0.0,0.51986]
[1777931661453,73.72,80308.79,23.4,-0.00345,0.0,0.51979]
[1777931661675,73.72,80308.79,23.4,-0.00345,0.0,0.51979]
[1777931662279,73.72,80308.79,23.4,-0.00345,0.0,0.51979]
[1777931662724,73.72,80308.82,23.4,-0.00345,0.0,0.51978]
[1777931663445,73.72,80308.82,23.4,-0.00345,0.0,0.51978]
[1777931663753,73.72,80308.75,23.4,-0.00345,0.0,0.51981]
[1777931664474,73.72,80309.01,23.4,-0.00345,0.0,0.51971]
[1777931665400,73.72,80309.01,23.4,-0.00345,0.0,0.51971]
[1777931665481,73.72,80309.79,23.4,-0.00345,0.0,0.51942]
[1777931666080,73.72,80309.79,23.4,-0.00345,0.0,0.51942]
[1777931666175,73.72,80309.79,23.4,-0.00345,0.0,0.51942]
[1777931668230,73.72,80312.08,23.4,-0.00344,0.0,0.51857]
[1777931668479,73.72,80312.08,23.4,-0.00344,0.0,0.51857]
[1777931669966,73.72,80314.04,23.4,-0.00343,0.0,0.51783]
[1777931670127,73.72,80314.04,23.4,-0.00343,0.0,0.51783]
[1777931670516,73.72,80314.46,23.4,-0.00343,0.0,0.51768]
[1777931671302,73.72,80314.46,23.4,-0.00343,0.0,0.51768]
[1777931671524,73.72,80316.49,23.4,-0.00342,0.0,0.51589]
[1777931672345,73.72,80316.49,23.4,-0.00342,0.0,0.51589]
[1777931672399,73.72,80316.49,23.4,-0.00342,0.0,0.51589]
[1777931678508,73.72,80318.32,23.4,-0.00342,0.0,0.51521]
[1777931678573,73.72,80318.36,23.4,-0.00342,0.0,0.5152]
[1777931678731,73.72,80318.36,23.4,-0.00342,0.0,0.5152]
[1777931679903,73.72,80318.39,23.4,-0.00342,0.0,0.51518]
[1777931679932,73.72,80318.39,23.4,-0.00342,0.0,0.51518]
[1777931681676,73.72,80318.39,23.4,-0.00342,0.0,0.51518]
[1777931681786,73.72,80318.39,23.4,-0.00342,0.0,0.51518]
[1777931682422,73.72,80318.39,23.4,-0.00342,0.0,0.51518]
[1777931689230,73.72,80320.59,23.4,-0.00341,0.0,0.51437]
[1777931689286,73.72,80320.59,23.4,-0.00341,0.0,0.51437]
[1777931692486,73.72,80313.22,23.4,-0.00343,0.0,0.5171]
[1777931692586,73.72,80310.72,23.4,-0.00344,0.0,0.51804]
[1777931693113,73.72,80310.72,23.4,-0.00344,0.0,0.51804]
[1777931693208,73.72,80310.57,23.4,-0.00344,0.0,0.51809]
[1777931694327,73.72,80310.57,23.4,-0.00344,0.0,0.51809]
[1777931694582,73.72,80310.57,23.4,-0.00344,0.0,0.51809]
[1777931695628,73.72,80281.18,23.4,-0.00352,0.0,0.52915]
[1777931700436,73.72,80271.96,23.4,-0.00355,0.0,0.53266]
[1777931700537,73.72,80272.02,23.4,-0.00355,0.0,0.53264]
[1777931701164,73.72,80272.02,23.4,-0.00355,0.0,0.53264]
[1777931701248,73.72,80272.08,23.4,-0.00355,0.0,0.53261]
[1777931707281,73.72,80272.03,23.4,-0.00355,0.0,0.53263]
[1777931707381,73.72,80271.05,23.4,-0.00355,0.0,0.53301]
[1777931707924,73.72,80271.05,23.4,-0.00355,0.0,0.53301]
[1777931708024,73.72,80271.3,23.4,-0.00355,0.0,0.53291]
[1777931712188,73.72,80271.09,23.4,-0.00355,0.0,0.53299]
[1777931712240,73.72,80270.49,23.4,-0.00355,0.0,0.53322]
[1777931712774,73.72,80270.49,23.4,-0.00355,0.0,0.53322]
[1777931713386,73.72,80270.49,23.4,-0.00355,0.0,0.53322]
[1777931715321,73.72,80270.52,23.4,-0.00355,0.0,0.53321]
[1777931715390,73.72,80269.41,23.4,-0.00355,0.0,0.53363]
[1777931717313,73.72,80269.41,23.4,-0.00355,0.0,0.53363]
[1777931717414,73.72,80269.38,23.4,-0.00355,0.0,0.53365]
[1777931717851,73.72,80269.38,23.4,-0.00355,0.0,0.53365]
[1777931717898,73.72,80269.24,23.4,-0.00356,0.0,0.5337]
[1777931718853,73.72,80284.67,23.4,-0.00351,0.0,0.52782]
[1777931723298,73.72,80289.52,23.4,-0.0035,0.0,0.52599]
[1777931723299,73.72,80289.52,23.4,-0.0035,0.0,0.52599]
[1777931723399,73.72,80289.77,23.4,-0.0035,0.0,0.5259]
[1777931723802,73.72,80289.77,23.4,-0.0035,0.0,0.5259]
[1777931723888,73.72,80289.85,23.4,-0.0035,0.0,0.52587]
[1777931725118,73.72,80289.85,23.4,-0.0035,0.0,0.52587]
[1777931725372,73.72,80289.85,23.4,-0.0035,0.0,0.52587]
[1777931725472,73.72,80290.31,23.4,-0.0035,0.0,0.52569]
[1777931726367,73.72,80290.31,23.4,-0.0035,0.0,0.52569]
[1777931726373,73.72,80290.95,23.4,-0.00349,0.0,0.52545]
[1777931727499,73.72,80290.95,23.4,-0.00349,0.0,0.52545]
[1777931727551,73.72,80290.95,23.4,-0.00349,0.0,0.52545]
[1777931728294,73.72,80290.95,23.4,-0.00349,0.0,0.52545]
[1777931728394,73.72,80290.88,23.4,-0.00349,0.0,0.52548]
[1777931730074,73.72,80290.74,23.4,-0.00349,0.0,0.52553]
[1777931730166,73.72,80290.81,23.4,-0.00349,0.0,0.5255]
[1777931730827,73.72,80290.81,23.4,-0.00349,0.0,0.5255]
[1777931730937,73.72,80291.09,23.4,-0.00349,0.0,0.5254]
[1777931732104,73.72,80291.09,23.4,-0.00349,0.0,0.5254]
[1777931732485,73.72,80291.09,23.4,-0.00349,0.0,0.5254]
[1777931735152,73.72,80291.1,23.4,-0.00349,0.0,0.52435]
[1777931735253,73.72,80291.13,23.4,-0.00349,0.0,0.52434]
[1777931735878,73.72,80291.13,23.4,-0.00349,0.0,0.52434]
[1777931735973,73.72,80291.43,23.4,-0.00349,0.0,0.52422]
[1777931737989,73.72,80291.69,23.4,-0.00348,0.0,0.52412]
[1777931738412,73.72,80291.69,23.4,-0.00348,0.0,0.52412]
[1777931741548,73.72,80292.04,23.4,-0.00348,0.0,0.52399]
[1777931741648,73.72,80294.17,23.4,-0.00348,0.0,0.52319]
[1777931742259,73.72,80294.17,23.4,-0.00348,0.0,0.52319]
[1777931742359,73.72,80294.32,23.4,-0.00348,0.0,0.52314]
[1777931743903,73.72,80294.58,23.4,-0.00348,0.0,0.52304]
[1777931743979,73.72,80294.58,23.4,-0.00348,0.0,0.52304]
[1777931745139,73.72,80294.58,23.4,-0.00348,0.0,0.52304]
[1777931745196,73.72,80294.54,23.4,-0.00348,0.0,0.52305]
[1777931751078,73.72,80294.61,23.4,-0.00348,0.0,0.52303]
[1777931756110,73.72,80292.25,23.4,-0.00348,0.0,0.52391]
[1777931756703,73.72,80292.25,23.4,-0.00348,0.0,0.52391]
[1777931757516,73.72,80292.18,23.4,-0.00348,0.0,0.52394]
[1777931758882,73.72,80292.04,23.4,-0.00348,0.0,0.52399]
[1777931760146,73.72,80292.04,23.4,-0.00348,0.0,0.52399]
[1777931762514,73.72,80292.18,23.4,-0.00348,0.0,0.52394]
[1777931762615,73.72,80292.18,23.4,-0.00348,0.0,0.52394]
[1777931765693,73.72,80292.01,23.4,-0.00348,0.0,0.524]
[1777931766182,73.72,80291.77,23.4,-0.00348,0.0,0.52409]
[1777931768866,73.72,80291.32,23.4,-0.00349,0.0,0.52426]
[1777931769204,73.72,80290.74,23.4,-0.00349,0.0,0.52448]
[1777931771279,73.72,80290.37,23.4,-0.00349,0.0,0.52462]
[1777931771343,73.72,80290.44,23.4,-0.00349,0.0,0.5246]
[1777931774137,73.72,80290.9,23.4,-0.00349,0.0,0.52442]
[1777931774239,73.72,80290.93,23.4,-0.00349,0.0,0.52441]
[1777931774859,73.72,80290.93,23.4,-0.00349,0.0,0.52441]
[1777931775407,73.72,80290.93,23.4,-0.00349,0.0,0.52441]
[1777931776142,73.72,80290.93,23.4,-0.00349,0.0,0.52441]
[1777931776243,73.72,80290.93,23.4,-0.00349,0.0,0.52441]
[1777931777204,73.72,80290.93,23.4,-0.00349,0.0,0.52441]
[1777931777260,73.72,80290.83,23.4,-0.00349,0.0,0.52445]
[1777931777817,73.72,80290.83,23.4,-0.00349,0.0,0.52445]
[1777931778267,73.72,80290.72,23.4,-0.00349,0.0,0.52449]
[1777931780538,73.72,80290.72,23.4,-0.00349,0.0,0.52449]
[1777931780543,73.72,80290.72,23.4,-0.00349,0.0,0.52449]
[1777931781883,73.72,80290.72,23.4,-0.00349,0.0,0.52449]
[1777931782295,73.72,80291.87,23.4,-0.00348,0.0,0.52406]
[1777931782976,73.72,80291.87,23.4,-0.00348,0.0,0.52406]
[1777931783487,73.72,80291.87,23.4,-0.00348,0.0,0.52406]
[1777931786417,73.72,80290.56,23.4,-0.00349,0.0,0.52455]
[1777931786518,73.72,80290.13,23.4,-0.00349,0.0,0.52471]
[1777931786739,73.72,80290.13,23.4,-0.00349,0.0,0.52471]
[1777931787198,73.72,80290.13,23.4,-0.00349,0.0,0.52471]
[1777931787330,73.72,80289.35,23.4,-0.00349,0.0,0.52501]
[1777931790266,73.72,80281.27,23.4,-0.00351,0.0,0.52806]
[1777931790351,73.72,80279.45,23.4,-0.00352,0.0,0.52875]
[1777931790910,73.72,80279.45,23.4,-0.00352,0.0,0.52875]
[1777931791521,73.72,80279.45,23.4,-0.00352,0.0,0.52875]
[1777931792248,73.72,80276.91,23.4,-0.00352,0.0,0.52866]
[1777931792365,73.72,80274.15,23.4,-0.00353,0.0,0.52971]
[1777931797399,73.72,80271.72,23.4,-0.00353,0.0,0.53064]
[1777931798052,73.72,80271.72,23.4,-0.00353,0.0,0.53064]
[1777931798558,73.72,80271.72,23.4,-0.00353,0.0,0.53064]
[1777931799143,73.72,80271.32,23.4,-0.00354,0.0,0.53079]
[1777931799243,73.72,80271.32,23.4,-0.00354,0.0,0.53079]
[1777931799879,73.72,80271.32,23.4,-0.00354,0.0,0.53079]
[1777931800421,73.72,80271.9,23.4,-0.00353,0.0,0.53057]
[1777931801146,73.72,80271.9,23.4,-0.00353,0.0,0.53057]
[1777931801428,73.72,80270.97,23.4,-0.00354,0.0,0.53092]
[1777931801793,73.72,80270.97,23.4,-0.00354,0.0,0.53092]
[1777931802435,73.72,80271.08,23.4,-0.00354,0.0,0.53088]
[1777931805206,73.72,80273.37,23.4,-0.00353,0.0,0.53001]
[1777931805318,73.72,80273.37,23.4,-0.00353,0.0,0.53001]
[1777931808430,73.72,80268.03,23.4,-0.00355,0.0,0.53204]
[1777931808477,73.72,80268.86,23.4,-0.00354,0.0,0.53173]
[1777931809107,73.72,80268.86,23.4,-0.00354,0.0,0.53173]
[1777931809484,73.72,80268.81,23.4,-0.00354,0.0,0.53175]
[1777931810397,73.72,80268.81,23.4,-0.00354,0.0,0.53175]
[1777931810491,73.72,80267.88,23.4,-0.00355,0.0,0.5321]
[1777931810956,73.72,80267.88,23.4,-0.00355,0.0,0.5321]
[1777931811497,73.72,80267.58,23.4,-0.00355,0.0,0.53222]
[1777931812774,73.72,80267.4,23.4,-0.00355,0.0,0.53228]
[1777931813341,73.72,80267.4,23.4,-0.00355,0.0,0.53228]
[1777931817307,73.72,80264.0,23.4,-0.00356,0.0,0.53358]
[1777931817407,73.72,80264.0,23.4,-0.00356,0.0,0.53358]
[1777931817894,73.72,80264.0,23.4,-0.00356,0.0,0.53358]
[1777931819554,73.72,80263.97,23.4,-0.00356,0.0,0.5336]
[1777931819936,73.72,80263.97,23.4,-0.00356,0.0,0.5336]
[1777931820548,73.72,80263.97,23.4,-0.00356,0.0,0.5336]
[1777931825596,73.72,80264.02,23.4,-0.00356,0.0,0.53358]
[1777931827253,73.72,80257.14,23.4,-0.00358,0.0,0.53621]
[1777931827610,73.72,80254.54,23.4,-0.00358,0.0,0.53721]
[1777931827858,73.72,80254.54,23.4,-0.00358,0.0,0.53721]
[1777931828617,73.72,80254.08,23.4,-0.00359,0.0,0.53739]
[1777931831554,73.72,80253.79,23.4,-0.00359,0.0,0.5375]
[1777931831744,73.72,80250.13,23.4,-0.0036,0.0,0.53891]
[1777931832254,73.72,80250.13,23.4,-0.0036,0.0,0.53891]
[1777931832645,73.72,80249.4,23.4,-0.0036,0.0,0.5392]
[1777931834470,73.72,80248.37,23.4,-0.0036,0.0,0.53959]
[1777931834538,73.72,80248.37,23.4,-0.0036,0.0,0.53959]
[1777931836003,73.72,80242.39,23.4,-0.00362,0.0,0.54191]
[1777931836672,73.72,80237.37,23.4,-0.00363,0.0,0.54386]
[1777931837245,73.72,80237.37,23.4,-0.00363,0.0,0.54386]
[1777931837681,73.72,80237.64,23.4,-0.00363,0.0,0.54376]
[1777931839929,73.72,80239.2,23.4,-0.00363,0.0,0.54315]
[1777931840405,73.72,80239.2,23.4,-0.00363,0.0,0.54315]
[1777931844287,73.72,80238.62,23.4,-0.00363,0.0,0.54337]
[1777931844730,73.72,80244.71,23.4,-0.00361,0.0,0.54101]
[1777931844977,73.72,80244.71,23.4,-0.00361,0.0,0.54101]
[1777931845737,73.72,80246.14,23.4,-0.00361,0.0,0.54046]
[1777931850104,73.72,80246.12,23.4,-0.00361,0.0,0.54046]
[1777931850771,73.72,80246.14,23.4,-0.00361,0.0,0.54046]
[1777931850851,73.72,80246.14,23.4,-0.00361,0.0,0.54046]
[1777931851779,73.72,80246.05,23.4,-0.0036,0.0,0.53942]
[1777931852153,73.72,80246.05,23.4,-0.0036,0.0,0.53942]
[1777931852739,73.72,80246.05,23.4,-0.0036,0.0,0.53942]
[1777931856888,73.72,80246.08,23.4,-0.0036,0.0,0.53941]
[1777931857508,73.72,80246.08,23.4,-0.0036,0.0,0.53941]
[1777931859293,73.72,80245.78,23.4,-0.0036,0.0,0.53953]
[1777931860067,73.72,80245.78,23.4,-0.0036,0.0,0.53953]
[1777931861931,73.72,80246.72,23.4,-0.0036,0.0,0.53916]
[1777931862076,73.72,80246.72,23.4,-0.0036,0.0,0.53916]
[1777931862526,73.72,80246.72,23.4,-0.0036,0.0,0.53916]
[1777931862626,73.72,80247.36,23.4,-0.0036,0.0,0.53892]
[1777931863260,73.72,80247.36,23.4,-0.0036,0.0,0.53892]
[1777931863337,73.72,80251.84,23.4,-0.00359,0.0,0.53719]
[1777931867542,73.72,80253.97,23.4,-0.00358,0.0,0.53637]
[1777931867607,73.72,80253.89,23.4,-0.00358,0.0,0.5364]
[1777931868233,73.72,80253.89,23.4,-0.00358,0.0,0.5364]
[1777931868235,73.72,80254.41,23.4,-0.00358,0.0,0.5362]
[1777931870420,73.72,80256.0,23.4,-0.00357,0.0,0.53559]
[1777931870521,73.72,80256.0,23.4,-0.00357,0.0,0.53559]
[1777931871289,73.72,80256.0,23.4,-0.00357,0.0,0.53559]
[1777931871389,73.72,80255.89,23.4,-0.00357,0.0,0.53563]
[1777931875271,73.72,80255.92,23.4,-0.00357,0.0,0.53562]
[1777931875317,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931876061,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931876137,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931878388,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931878424,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931879088,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931881932,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931882477,73.72,80255.83,23.4,-0.00357,0.0,0.53565]
[1777931884008,73.72,80255.43,23.4,-0.00357,0.0,0.53581]
[1777931888292,73.72,80255.77,23.4,-0.00357,0.0,0.53568]
[1777931888392,73.72,80255.51,23.4,-0.00357,0.0,0.53578]
[1777931889518,73.72,80255.51,23.4,-0.00357,0.0,0.53578]
[1777931889618,73.72,80255.54,23.4,-0.00357,0.0,0.53577]
[1777931895060,73.72,80255.54,23.4,-0.00357,0.0,0.53577]
[1777931895082,73.72,80255.65,23.4,-0.00357,0.0,0.53572]
[1777931896489,73.72,80255.65,23.4,-0.00357,0.0,0.53572]
[1777931896589,73.72,80255.58,23.4,-0.00357,0.0,0.53575]
[1777931897681,73.72,80255.58,23.4,-0.00357,0.0,0.53575]
[1777931897782,73.72,80256.21,23.4,-0.00357,0.0,0.53551]
[1777931898284,73.72,80256.21,23.4,-0.00357,0.0,0.53551]
[1777931898384,73.72,80256.17,23.4,-0.00357,0.0,0.53552]
[1777931903265,73.72,80256.25,23.4,-0.00357,0.0,0.53549]
[1777931903790,73.72,80256.25,23.4,-0.00357,0.0,0.53549]
[1777931906285,73.72,80255.77,23.4,-0.00357,0.0,0.53568]
[1777931906839,73.72,80255.77,23.4,-0.00357,0.0,0.53568]
[1777931906386,73.72,80255.42,23.4,-0.00357,0.0,0.53581]
[1777931907165,73.72,80255.37,23.4,-0.00357,0.0,0.53583]
[1777931912034,73.72,80255.42,23.4,-0.00357,0.0,0.53475]
[1777931912035,73.72,80255.42,23.4,-0.00357,0.0,0.53475]
[1777931912550,73.72,80255.42,23.4,-0.00357,0.0,0.53475]
[1777931913633,73.72,80256.0,23.4,-0.00357,0.0,0.53453]
[1777931913733,73.72,80255.64,23.4,-0.00357,0.0,0.53466]
[1777931919251,73.72,80255.31,23.4,-0.00357,0.0,0.53479]
[1777931925293,73.72,80255.33,23.4,-0.00357,0.0,0.53478]
[1777931930328,73.72,80263.93,23.4,-0.00354,0.0,0.53149]
[1777931935362,73.72,80254.61,23.4,-0.00357,0.0,0.53506]
[1777931940397,73.72,80255.5,23.4,-0.00357,0.0,0.53472]
[1777931949460,73.72,80255.04,23.4,-0.00357,0.0,0.53489]
[1777931954496,73.72,80254.25,23.4,-0.00357,0.0,0.5352]
[1777931960538,73.72,80253.35,23.4,-0.00357,0.0,0.53554]
[1777931963467,73.72,80253.32,23.4,-0.00357,0.0,0.53555]
[1777931968593,73.72,80247.33,23.4,-0.00359,0.0,0.53786]
[1777931973630,73.72,80246.36,23.4,-0.00359,0.0,0.53717]
[1777931978665,73.72,80246.36,23.4,-0.00359,0.0,0.53717]
[1777931983699,73.72,80246.43,23.4,-0.00359,0.0,0.53714]
[1777931988734,73.72,80247.08,23.4,-0.00359,0.0,0.53689]
[1777931993770,73.72,80253.13,23.4,-0.00357,0.0,0.53456]
[1777931998805,73.72,80253.02,23.4,-0.00357,0.0,0.53461]
[1777932001201,73.72,80249.52,23.4,-0.00358,0.0,0.53595]
[1777932001826,73.72,80236.24,23.4,-0.00362,0.0,0.54108]
[1777932002023,73.72,80236.24,23.4,-0.00362,0.0,0.54108]
[1777932003840,73.72,80265.61,23.4,-0.00353,0.0,0.52979]
[1777932005889,73.72,80293.24,23.4,-0.00345,0.0,0.51937]
[1777932006872,73.72,80313.66,23.4,-0.0034,0.0,0.51178]
[1777932009526,73.72,80316.68,23.4,-0.00339,0.0,0.51067]
[1777932010038,73.72,80316.92,23.4,-0.00339,0.0,0.51058]
[1777932010353,73.72,80316.92,23.4,-0.00339,0.0,0.51058]
[1777932010900,73.72,80339.67,23.4,-0.00332,0.0,0.50226]
[1777932010978,73.72,80339.67,23.4,-0.00332,0.0,0.50226]
[1777932011477,73.72,80339.67,23.4,-0.00332,0.0,0.50226]
[1777932012913,73.72,80366.0,23.4,-0.00325,0.0,0.49277]
[1777932013249,73.72,80366.0,23.4,-0.00325,0.0,0.49277]
[1777932013281,73.72,80366.0,23.4,-0.00325,0.0,0.49277]
[1777932013345,73.72,80366.0,23.4,-0.00325,0.0,0.49277]
[1777932013921,73.72,80362.8,23.4,-0.00326,0.0,0.49392]
[1777932014273,73.72,80362.8,23.4,-0.00326,0.0,0.49392]
[1777932014928,73.72,80354.13,23.4,-0.00329,0.0,0.49703]
[1777932015125,73.72,80354.13,23.4,-0.00329,0.0,0.49703]
[1777932015433,73.72,80354.13,23.4,-0.00329,0.0,0.49703]
[1777932016141,73.72,80354.13,23.4,-0.00329,0.0,0.49703]
[1777932016188,73.72,80354.13,23.4,-0.00329,0.0,0.49703]
[1777932016875,73.72,80359.8,23.4,-0.00327,0.0,0.49499]
[1777932021267,73.72,80360.46,23.4,-0.00327,0.0,0.49476]
[1777932021801,73.72,80360.46,23.4,-0.00327,0.0,0.49476]
[1777932023795,73.72,80358.05,23.4,-0.00327,0.0,0.49562]
[1777932023998,73.72,80357.28,23.4,-0.00328,0.0,0.4959]
[1777932024524,73.72,80357.28,23.4,-0.00328,0.0,0.4959]
[1777932025008,73.72,80358.23,23.4,-0.00327,0.0,0.49556]
[1777932026362,73.72,80358.23,23.4,-0.00327,0.0,0.49556]
[1777932026379,73.72,80358.37,23.4,-0.00327,0.0,0.49551]
[1777932027029,73.72,80358.37,23.4,-0.00327,0.0,0.49551]
[1777932027826,73.72,80357.15,23.4,-0.00328,0.0,0.49594]
[1777932028333,73.72,80357.15,23.4,-0.00328,0.0,0.49594]
[1777932028859,73.72,80357.15,23.4,-0.00328,0.0,0.49594]
[1777932032824,73.72,80358.07,23.4,-0.00327,0.0,0.49461]
[1777932032875,73.72,80357.58,23.4,-0.00327,0.0,0.49479]
[1777932034023,73.72,80357.45,23.4,-0.00327,0.0,0.49483]
[1777932034075,73.72,80358.18,23.4,-0.00327,0.0,0.49457]
[1777932039111,73.72,80359.64,23.4,-0.00326,0.0,0.49405]
[1777932042400,73.72,80358.42,23.4,-0.00327,0.0,0.49448]
[1777932042429,73.72,80356.95,23.4,-0.00327,0.0,0.49501]
[1777932043078,73.72,80356.95,23.4,-0.00327,0.0,0.49501]
[1777932043141,73.72,80355.56,23.4,-0.00327,0.0,0.49551]
[1777932044483,73.72,80355.56,23.4,-0.00327,0.0,0.49551]
[1777932044751,73.72,80355.56,23.4,-0.00327,0.0,0.49551]
[1777932045613,73.72,80354.28,23.4,-0.00328,0.0,0.49597]
[1777932045713,73.72,80349.49,23.4,-0.00329,0.0,0.49769]
[1777932046328,73.72,80349.49,23.4,-0.00329,0.0,0.49769]
[1777932046388,73.72,80347.62,23.4,-0.0033,0.0,0.49837]
[1777932047071,73.72,80347.62,23.4,-0.0033,0.0,0.49837]
[1777932047691,73.72,80347.62,23.4,-0.0033,0.0,0.49837]
[1777932048368,73.72,80345.17,23.4,-0.0033,0.0,0.49925]
[1777932048428,73.72,80344.96,23.4,-0.0033,0.0,0.49933]
[1777932049435,73.72,80344.96,23.4,-0.0033,0.0,0.49933]
[1777932049536,73.72,80344.47,23.4,-0.0033,0.0,0.49951]
[1777932050221,73.72,80344.47,23.4,-0.0033,0.0,0.49951]
[1777932050829,73.72,80344.47,23.4,-0.0033,0.0,0.49951]
[1777932051643,73.72,80344.4,23.4,-0.0033,0.0,0.49953]
[1777932051670,73.72,80343.32,23.4,-0.00331,0.0,0.49992]
[1777932052631,73.72,80343.32,23.4,-0.00331,0.0,0.49992]
[1777932052725,73.72,80343.32,23.4,-0.00331,0.0,0.49992]
[1777932052798,73.72,80329.56,23.4,-0.00335,0.0,0.50492]
[1777932053686,73.72,80329.56,23.4,-0.00335,0.0,0.50492]
[1777932053782,73.72,80320.3,23.4,-0.00337,0.0,0.50831]
[1777932056430,73.72,80313.56,23.4,-0.00339,0.0,0.51079]
[1777932056625,73.72,80313.56,23.4,-0.00339,0.0,0.51079]
[1777932056701,73.72,80313.56,23.4,-0.00339,0.0,0.51079]
[1777932056726,73.72,80313.49,23.4,-0.00339,0.0,0.51082]
[1777932057071,73.72,80313.49,23.4,-0.00339,0.0,0.51082]
[1777932057239,73.72,80321.03,23.4,-0.00337,0.0,0.50804]
[1777932058363,73.72,80321.03,23.4,-0.00337,0.0,0.50804]
[1777932058408,73.72,80321.03,23.4,-0.00337,0.0,0.50804]
[1777932058437,73.72,80321.03,23.4,-0.00337,0.0,0.50804]
[1777932058473,73.72,80321.03,23.4,-0.00337,0.0,0.50804]
[1777932058850,73.72,80321.03,23.4,-0.00337,0.0,0.50804]
[1777932058889,73.72,80322.53,23.4,-0.00336,0.0,0.50749]
[1777932059432,73.72,80322.53,23.4,-0.00336,0.0,0.50749]
[1777932059504,73.72,80336.06,23.4,-0.00333,0.0,0.50255]
[1777932065295,73.72,80344.3,23.4,-0.00331,0.0,0.49957]
[1777932070639,73.72,80339.7,23.4,-0.00332,0.0,0.50123]
[1777932070737,73.72,80335.56,23.4,-0.00333,0.0,0.50274]
[1777932071941,73.72,80335.56,23.4,-0.00333,0.0,0.50274]
[1777932071966,73.72,80336.98,23.4,-0.00333,0.0,0.50222]
[1777932072452,73.72,80336.98,23.4,-0.00333,0.0,0.50222]
[1777932072553,73.72,80337.31,23.4,-0.00332,0.0,0.5021]
[1777932073537,73.72,80337.31,23.4,-0.00332,0.0,0.5021]
[1777932073637,73.72,80337.48,23.4,-0.00332,0.0,0.50204]
[1777932075549,73.72,80337.15,23.4,-0.00332,0.0,0.50216]
[1777932075651,73.72,80338.21,23.4,-0.00332,0.0,0.50177]
[1777932076367,73.72,80338.21,23.4,-0.00332,0.0,0.50177]
[1777932076372,73.72,80338.32,23.4,-0.00332,0.0,0.50173]
[1777932079402,73.72,80343.58,23.4,-0.00331,0.0,0.49983]
[1777932079470,73.72,80343.58,23.4,-0.00331,0.0,0.49983]
[1777932081466,73.72,80351.58,23.4,-0.00329,0.0,0.49694]
[1777932081515,73.72,80353.98,23.4,-0.00328,0.0,0.49608]
[1777932082274,73.72,80353.98,23.4,-0.00328,0.0,0.49608]
[1777932082964,73.72,80353.98,23.4,-0.00328,0.0,0.49608]
[1777932082414,73.72,80358.97,23.4,-0.00327,0.0,0.49429]
[1777932083440,73.72,80358.97,23.4,-0.00327,0.0,0.49429]
[1777932084798,73.72,80359.28,23.4,-0.00326,0.0,0.49418]
[1777932084899,73.72,80359.64,23.4,-0.00326,0.0,0.49405]
[1777932085377,73.72,80359.64,23.4,-0.00326,0.0,0.49405]
[1777932086464,73.72,80359.15,23.4,-0.00327,0.0,0.49422]
[1777932086563,73.72,80359.57,23.4,-0.00326,0.0,0.49407]
[1777932089232,73.72,80359.15,23.4,-0.00327,0.0,0.49422]
[1777932089685,73.72,80359.15,23.4,-0.00327,0.0,0.49422]
[1777932091631,73.72,80359.93,23.4,-0.00326,0.0,0.49394]
[1777932091817,73.72,80359.93,23.4,-0.00326,0.0,0.49394]
[1777932091888,73.72,80359.93,23.4,-0.00326,0.0,0.49394]
[1777932091947,73.72,80359.97,23.4,-0.00326,0.0,0.49293]
[1777932092543,73.72,80359.97,23.4,-0.00326,0.0,0.49293]
[1777932092612,73.72,80371.94,23.4,-0.00322,0.0,0.48867]
[1777932098526,73.72,80369.71,23.4,-0.00323,0.0,0.48946]
[1777932101384,73.72,80369.47,23.4,-0.00323,0.0,0.48954]
[1777932101504,73.72,80369.47,23.4,-0.00323,0.0,0.48954]
[1777932103175,73.72,80363.74,23.4,-0.00325,0.0,0.49158]
[1777932103671,73.72,80363.74,23.4,-0.00325,0.0,0.49158]
[1777932105071,73.72,80361.56,23.4,-0.00325,0.0,0.49236]
[1777932105570,73.72,80360.87,23.4,-0.00325,0.0,0.49261]
[1777932105706,73.72,80360.87,23.4,-0.00325,0.0,0.49261]
[1777932105748,73.72,80359.02,23.4,-0.00326,0.0,0.49327]
[1777932106124,73.72,80359.02,23.4,-0.00326,0.0,0.49327]
[1777932106582,73.72,80359.25,23.4,-0.00326,0.0,0.49318]
[1777932108024,73.72,80359.25,23.4,-0.00326,0.0,0.49318]
[1777932108041,73.72,80359.51,23.4,-0.00326,0.0,0.49309]
[1777932108733,73.72,80359.51,23.4,-0.00326,0.0,0.49309]
[1777932108834,73.72,80360.53,23.4,-0.00326,0.0,0.49273]
[1777932113363,73.72,80365.01,23.4,-0.00324,0.0,0.49113]
[1777932114018,73.72,80365.01,23.4,-0.00324,0.0,0.49113]
[1777932113631,73.72,80365.13,23.4,-0.00324,0.0,0.49109]
[1777932114639,73.72,80365.1,23.4,-0.00324,0.0,0.4911]
[1777932118346,73.72,80361.89,23.4,-0.00325,0.0,0.49224]
[1777932118414,73.72,80361.89,23.4,-0.00325,0.0,0.49224]
[1777932118801,73.72,80361.89,23.4,-0.00325,0.0,0.49224]
[1777932120882,73.72,80360.14,23.4,-0.00326,0.0,0.49287]
[1777932120982,73.72,80360.22,23.4,-0.00326,0.0,0.49284]
[1777932121421,73.72,80360.22,23.4,-0.00326,0.0,0.49284]
[1777932121688,73.72,80359.97,23.4,-0.00326,0.0,0.49293]
[1777932122274,73.72,80359.97,23.4,-0.00326,0.0,0.49293]
[1777932122695,73.72,80360.21,23.4,-0.00326,0.0,0.49284]
[1777932123412,73.72,80360.21,23.4,-0.00326,0.0,0.49284]
[1777932123701,73.72,80359.57,23.4,-0.00326,0.0,0.49307]
[1777932128776,73.72,80362.63,23.4,-0.00325,0.0,0.49198]
[1777932130300,73.72,80361.89,23.4,-0.00325,0.0,0.49224]
[1777932131055,73.72,80361.89,23.4,-0.00325,0.0,0.49224]
[1777932130750,73.72,80360.72,23.4,-0.00325,0.0,0.49266]
[1777932131758,73.72,80360.45,23.4,-0.00326,0.0,0.49276]
[1777932136793,73.72,80360.67,23.4,-0.00325,0.0,0.49268]
[1777932137425,73.72,80360.67,23.4,-0.00325,0.0,0.49268]
[1777932137452,73.72,80360.67,23.4,-0.00325,0.0,0.49268]
[1777932137927,73.72,80360.67,23.4,-0.00325,0.0,0.49268]
[1777932137932,73.72,80355.33,23.4,-0.00327,0.0,0.49459]
[1777932138362,73.72,80355.33,23.4,-0.00327,0.0,0.49459]
[1777932138807,73.72,80350.0,23.4,-0.00328,0.0,0.4965]
[1777932141427,73.72,80350.9,23.4,-0.00328,0.0,0.49618]
[1777932142105,73.72,80350.9,23.4,-0.00328,0.0,0.49618]
[1777932141828,73.72,80348.34,23.4,-0.00329,0.0,0.4971]
[1777932142731,73.72,80348.34,23.4,-0.00329,0.0,0.4971]
[1777932144064,73.72,80342.12,23.4,-0.0033,0.0,0.49934]
[1777932144849,73.72,80338.52,23.4,-0.00331,0.0,0.50065]
[1777932145390,73.72,80338.52,23.4,-0.00331,0.0,0.50065]
[1777932145856,73.72,80335.42,23.4,-0.00332,0.0,0.50177]
[1777932146205,73.72,80335.42,23.4,-0.00332,0.0,0.50177]
[1777932146863,73.72,80334.58,23.4,-0.00333,0.0,0.50208]
[1777932148096,73.72,80334.58,23.4,-0.00333,0.0,0.50208]
[1777932148646,73.72,80336.48,23.4,-0.00332,0.0,0.50139]
[1777932151805,73.72,80335.35,23.4,-0.00332,0.0,0.5018]
[1777932151897,73.72,80334.17,23.4,-0.00332,0.0,0.50121]
[1777932152413,73.72,80334.17,23.4,-0.00332,0.0,0.50121]
[1777932152905,73.72,80333.71,23.4,-0.00332,0.0,0.50138]
[1777932154041,73.72,80333.71,23.4,-0.00332,0.0,0.50138]
[1777932154918,73.72,80332.51,23.4,-0.00332,0.0,0.50181]
[1777932155659,73.72,80332.51,23.4,-0.00332,0.0,0.50181]
[1777932155825,73.72,80332.51,23.4,-0.00332,0.0,0.50181]
[1777932156448,73.72,80335.33,23.4,-0.00332,0.0,0.50079]
[1777932156933,73.72,80337.57,23.4,-0.00331,0.0,0.49998]
[1777932159434,73.72,80337.22,23.4,-0.00331,0.0,0.50011]
[1777932159953,73.72,80336.72,23.4,-0.00331,0.0,0.50029]
[1777932161261,73.72,80335.14,23.4,-0.00332,0.0,0.50086]
[1777932161512,73.72,80335.14,23.4,-0.00332,0.0,0.50086]
[1777932161974,73.72,80335.14,23.4,-0.00332,0.0,0.50086]
[1777932162075,73.72,80332.89,23.4,-0.00332,0.0,0.50168]
[1777932162551,73.72,80332.89,23.4,-0.00332,0.0,0.50168]
[1777932162975,73.72,80333.17,23.4,-0.00332,0.0,0.50157]
[1777932163233,73.72,80333.17,23.4,-0.00332,0.0,0.50157]
[1777932163986,73.72,80332.08,23.4,-0.00333,0.0,0.50197]
[1777932166521,73.72,80329.4,23.4,-0.00333,0.0,0.50294]
[1777932167126,73.72,80329.4,23.4,-0.00333,0.0,0.50294]
[1777932167003,73.72,80330.36,23.4,-0.00333,0.0,0.50259]
[1777932168012,73.72,80329.23,23.4,-0.00333,0.0,0.50301]
[1777932168688,73.72,80329.23,23.4,-0.00333,0.0,0.50301]
[1777932169019,73.72,80329.37,23.4,-0.00333,0.0,0.50295]
[1777932169358,73.72,80329.37,23.4,-0.00333,0.0,0.50295]
[1777932170026,73.72,80329.91,23.4,-0.00333,0.0,0.50276]
[1777932170711,73.72,80329.91,23.4,-0.00333,0.0,0.50276]
[1777932171033,73.72,80329.27,23.4,-0.00333,0.0,0.50299]
[1777932171358,73.72,80329.27,23.4,-0.00333,0.0,0.50299]
[1777932172040,73.72,80328.27,23.4,-0.00334,0.0,0.50336]
[1777932175495,73.72,80327.77,23.4,-0.00334,0.0,0.50354]
[1777932175579,73.72,80327.77,23.4,-0.00334,0.0,0.50354]
[1777932177454,73.72,80320.82,23.4,-0.00336,0.0,0.50607]
[1777932177539,73.72,80320.82,23.4,-0.00336,0.0,0.50607]
[1777932180098,73.72,80306.72,23.4,-0.00339,0.0,0.51126]
[1777932180912,73.72,80306.72,23.4,-0.00339,0.0,0.51126]
[1777932181106,73.72,80304.54,23.4,-0.0034,0.0,0.51206]
[1777932181191,73.72,80304.54,23.4,-0.0034,0.0,0.51206]
[1777932182112,73.72,80302.35,23.4,-0.00341,0.0,0.51287]
[1777932187137,73.72,80302.85,23.4,-0.00341,0.0,0.51269]
[1777932187149,73.72,80303.22,23.4,-0.0034,0.0,0.51255]
[1777932187816,73.72,80303.22,23.4,-0.0034,0.0,0.51255]
[1777932188156,73.72,80309.38,23.4,-0.00339,0.0,0.51028]
[1777932191285,73.72,80315.48,23.4,-0.00337,0.0,0.50803]
[1777932191943,73.72,80315.48,23.4,-0.00337,0.0,0.50803]
[1777932193116,73.72,80308.81,23.4,-0.00339,0.0,0.51049]
[1777932193147,73.72,80307.52,23.4,-0.00339,0.0,0.51096]
[1777932193603,73.72,80307.52,23.4,-0.00339,0.0,0.51096]
[1777932193704,73.72,80307.13,23.4,-0.00339,0.0,0.51111]
[1777932198989,73.72,80310.2,23.4,-0.00339,0.0,0.50997]
[1777932199090,73.72,80312.23,23.4,-0.00338,0.0,0.50923]
[1777932199458,73.72,80312.23,23.4,-0.00338,0.0,0.50923]
[1777932199559,73.72,80312.94,23.4,-0.00338,0.0,0.50897]
[1777932201373,73.72,80312.28,23.4,-0.00338,0.0,0.50921]
[1777932202049,73.72,80312.28,23.4,-0.00338,0.0,0.50921]
[1777932205472,73.72,80312.89,23.4,-0.00338,0.0,0.50898]
[1777932205487,73.72,80312.89,23.4,-0.00338,0.0,0.50898]
[1777932208975,73.72,80323.62,23.4,-0.00335,0.0,0.50505]
[1777932209036,73.72,80324.27,23.4,-0.00335,0.0,0.50481]
[1777932209531,73.72,80324.27,23.4,-0.00335,0.0,0.50481]
[1777932209614,73.72,80324.56,23.4,-0.00335,0.0,0.50471]
[1777932210242,73.72,80324.56,23.4,-0.00335,0.0,0.50471]
[1777932210311,73.72,80324.51,23.4,-0.00335,0.0,0.50473]
[1777932212467,73.72,80325.8,23.4,-0.00334,0.0,0.50324]
[1777932212558,73.72,80326.21,23.4,-0.00333,0.0,0.50309]
[1777932218253,73.72,80325.88,23.4,-0.00334,0.0,0.50321]
[1777932218528,73.72,80325.88,23.4,-0.00334,0.0,0.50321]
[1777932218779,73.72,80325.88,23.4,-0.00334,0.0,0.50321]
[1777932218793,73.72,80321.92,23.4,-0.00335,0.0,0.50465]
[1777932219431,73.72,80321.92,23.4,-0.00335,0.0,0.50465]
[1777932219532,73.72,80319.97,23.4,-0.00335,0.0,0.50536]
[1777932221766,73.72,80317.34,23.4,-0.00336,0.0,0.50633]
[1777932221782,73.72,80318.08,23.4,-0.00336,0.0,0.50606]
[1777932222418,73.72,80318.08,23.4,-0.00336,0.0,0.50606]
[1777932223134,73.72,80318.08,23.4,-0.00336,0.0,0.50606]
[1777932222478,73.72,80317.47,23.4,-0.00336,0.0,0.50628]
[1777932223401,73.72,80317.56,23.4,-0.00336,0.0,0.50625]
[1777932224349,73.72,80317.56,23.4,-0.00336,0.0,0.50625]
[1777932224409,73.72,80317.46,23.4,-0.00336,0.0,0.50628]
[1777932227377,73.72,80330.12,23.4,-0.00332,0.0,0.50167]
[1777932228049,73.72,80330.12,23.4,-0.00332,0.0,0.50167]
[1777932229129,73.72,80331.03,23.4,-0.00332,0.0,0.50134]
[1777932229134,73.72,80331.89,23.4,-0.00332,0.0,0.50102]
[1777932229618,73.72,80331.89,23.4,-0.00332,0.0,0.50102]
[1777932229717,73.72,80334.81,23.4,-0.00331,0.0,0.49997]
[1777932230534,73.72,80334.81,23.4,-0.00331,0.0,0.49997]
[1777932230633,73.72,80336.3,23.4,-0.00331,0.0,0.49943]
[1777932234350,73.72,80332.05,23.4,-0.00332,0.0,0.50097]
[1777932234479,73.72,80331.52,23.4,-0.00332,0.0,0.50116]
[1777932238226,73.72,80331.01,23.4,-0.00332,0.0,0.50134]
[1777932238507,73.72,80330.97,23.4,-0.00332,0.0,0.50136]
[1777932240287,73.72,80331.01,23.4,-0.00332,0.0,0.50134]
[1777932240356,73.72,80331.01,23.4,-0.00332,0.0,0.50134]
[1777932241627,73.72,80331.01,23.4,-0.00332,0.0,0.50134]
[1777932241728,73.72,80330.85,23.4,-0.00332,0.0,0.5014]
[1777932242269,73.72,80330.85,23.4,-0.00332,0.0,0.5014]
[1777932242535,73.72,80331.31,23.4,-0.00332,0.0,0.50123]
[1777932246580,73.72,80331.69,23.4,-0.00332,0.0,0.5011]
[1777932246680,73.72,80331.43,23.4,-0.00332,0.0,0.50119]
[1777932247961,73.72,80331.43,23.4,-0.00332,0.0,0.50119]
[1777932248055,73.72,80331.24,23.4,-0.00332,0.0,0.50126]
[1777932248517,73.72,80331.24,23.4,-0.00332,0.0,0.50126]
[1777932249165,73.72,80331.24,23.4,-0.00332,0.0,0.50126]
[1777932248577,73.72,80331.36,23.4,-0.00332,0.0,0.50122]
[1777932249591,73.72,80331.36,23.4,-0.00332,0.0,0.50122]
[1777932250472,73.72,80331.36,23.4,-0.00332,0.0,0.50122]
[1777932250591,73.72,80331.29,23.4,-0.00332,0.0,0.50124]
[1777932255625,73.72,80333.27,23.4,-0.00332,0.0,0.50052]
[1777932260660,73.72,80333.1,23.4,-0.00332,0.0,0.50058]
[1777932263332,73.72,80336.67,23.4,-0.00331,0.0,0.49929]
[1777932263681,73.72,80336.94,23.4,-0.00331,0.0,0.49919]
[1777932264534,73.72,80336.94,23.4,-0.00331,0.0,0.49919]
[1777932264689,73.72,80337.69,23.4,-0.0033,0.0,0.49892]
[1777932269830,73.72,80338.8,23.4,-0.0033,0.0,0.49852]
[1777932269928,73.72,80338.37,23.4,-0.0033,0.0,0.49868]
[1777932271101,73.72,80338.37,23.4,-0.0033,0.0,0.49868]
[1777932271203,73.72,80337.92,23.4,-0.0033,0.0,0.49783]
[1777932275711,73.72,80337.46,23.4,-0.0033,0.0,0.498]
[1777932276142,73.72,80337.46,23.4,-0.0033,0.0,0.498]
[1777932276869,73.72,80336.6,23.4,-0.0033,0.0,0.49831]
[1777932276926,73.72,80336.28,23.4,-0.0033,0.0,0.49842]
[1777932277330,73.72,80336.28,23.4,-0.0033,0.0,0.49842]
[1777932277779,73.72,80336.78,23.4,-0.0033,0.0,0.49824]
[1777932280149,73.72,80336.96,23.4,-0.0033,0.0,0.49818]
[1777932280250,73.72,80336.78,23.4,-0.0033,0.0,0.49824]
[1777932280661,73.72,80336.78,23.4,-0.0033,0.0,0.49824]
[1777932280800,73.72,80335.65,23.4,-0.0033,0.0,0.49865]
[1777932282407,73.72,80332.91,23.4,-0.00331,0.0,0.49964]
[1777932283065,73.72,80332.91,23.4,-0.00331,0.0,0.49964]
[1777932288009,73.72,80331.43,23.4,-0.00331,0.0,0.50018]
[1777932288109,73.72,80327.96,23.4,-0.00332,0.0,0.50144]
[1777932288528,73.72,80327.96,23.4,-0.00332,0.0,0.50144]
[1777932288857,73.72,80327.82,23.4,-0.00332,0.0,0.50149]
[1777932290007,73.72,80327.82,23.4,-0.00332,0.0,0.50149]
[1777932290107,73.72,80327.4,23.4,-0.00332,0.0,0.50164]
[1777932290480,73.72,80327.4,23.4,-0.00332,0.0,0.50164]
[1777932290871,73.72,80327.22,23.4,-0.00333,0.0,0.5017]
[1777932292430,73.72,80327.89,23.4,-0.00332,0.0,0.50146]
[1777932293239,73.72,80327.89,23.4,-0.00332,0.0,0.50146]
[1777932292531,73.72,80327.89,23.4,-0.00332,0.0,0.50146]
[1777932293853,73.72,80327.89,23.4,-0.00332,0.0,0.50146]
[1777932294311,73.72,80327.52,23.4,-0.00332,0.0,0.5016]
[1777932294899,73.72,80327.66,23.4,-0.00332,0.0,0.50154]
[1777932298714,73.72,80328.01,23.4,-0.00332,0.0,0.50142]
[1777932298926,73.72,80328.05,23.4,-0.00332,0.0,0.5014]
[1777932299787,73.72,80328.05,23.4,-0.00332,0.0,0.5014]
[1777932299934,73.72,80328.1,23.4,-0.00332,0.0,0.50138]
[1777932301948,73.72,80346.64,23.4,-0.00327,0.0,0.49469]
[1777932306983,73.72,80344.46,23.4,-0.00328,0.0,0.49548]
[1777932308524,73.72,80347.62,23.4,-0.00327,0.0,0.49434]
[1777932308975,73.72,80347.62,23.4,-0.00327,0.0,0.49434]
[1777932310583,73.72,80357.13,23.4,-0.00324,0.0,0.49094]
[1777932311010,73.72,80356.48,23.4,-0.00325,0.0,0.49117]
[1777932312094,73.72,80356.48,23.4,-0.00325,0.0,0.49117]
[1777932312145,73.72,80355.86,23.4,-0.00325,0.0,0.49139]
[1777932316816,73.72,80356.28,23.4,-0.00325,0.0,0.49124]
[1777932317053,73.72,80355.52,23.4,-0.00325,0.0,0.49151]
[1777932318318,73.72,80355.45,23.4,-0.00325,0.0,0.49154]
[1777932319067,73.72,80355.48,23.4,-0.00325,0.0,0.49153]
[1777932321476,73.72,80356.21,23.4,-0.00325,0.0,0.49127]
[1777932322040,73.72,80356.21,23.4,-0.00325,0.0,0.49127]
[1777932327152,73.72,80354.92,23.4,-0.00325,0.0,0.49173]
[1777932327183,73.72,80354.26,23.4,-0.00325,0.0,0.49196]
[1777932327928,73.72,80354.26,23.4,-0.00325,0.0,0.49196]
[1777932328111,73.72,80354.26,23.4,-0.00325,0.0,0.49196]
[1777932328709,73.72,80351.36,23.4,-0.00326,0.0,0.493]
[1777932329138,73.72,80349.79,23.4,-0.00326,0.0,0.49356]
[1777932334175,73.72,80343.2,23.4,-0.00328,0.0,0.49492]
[1777932334826,73.72,80343.2,23.4,-0.00328,0.0,0.49492]
[1777932335182,73.72,80336.36,23.4,-0.00329,0.0,0.49738]
[1777932335647,73.72,80336.36,23.4,-0.00329,0.0,0.49738]
[1777932336115,73.72,80336.36,23.4,-0.00329,0.0,0.49738]
[1777932336584,73.72,80328.79,23.4,-0.00331,0.0,0.50012]
[1777932337196,73.72,80327.83,23.4,-0.00332,0.0,0.50047]
[1777932337390,73.72,80327.83,23.4,-0.00332,0.0,0.50047]
[1777932338059,73.72,80327.83,23.4,-0.00332,0.0,0.50047]
[1777932342405,73.72,80327.11,23.4,-0.00332,0.0,0.50073]
[1777932343023,73.72,80327.11,23.4,-0.00332,0.0,0.50073]
[1777932347507,73.72,80326.72,23.4,-0.00332,0.0,0.50087]
[1777932348273,73.72,80326.68,23.4,-0.00332,0.0,0.50088]
[1777932349394,73.72,80326.74,23.4,-0.00332,0.0,0.50086]
[1777932350287,73.72,80326.61,23.4,-0.00332,0.0,0.50091]
[1777932355322,73.72,80327.41,23.4,-0.00332,0.0,0.50062]
[1777932355498,73.72,80327.41,23.4,-0.00332,0.0,0.50062]
[1777932356329,73.72,80327.0,23.4,-0.00332,0.0,0.50077]
[1777932356345,73.72,80327.0,23.4,-0.00332,0.0,0.50077]
[1777932357336,73.72,80326.77,23.4,-0.00332,0.0,0.50085]
[1777932359364,73.72,80326.44,23.4,-0.00332,0.0,0.50097]
[1777932359420,73.72,80326.44,23.4,-0.00332,0.0,0.50097]
[1777932361953,73.72,80316.13,23.4,-0.00335,0.0,0.50473]
[1777932362047,73.72,80312.33,23.4,-0.00336,0.0,0.50612]
[1777932362517,73.72,80312.33,23.4,-0.00336,0.0,0.50612]
[1777932362618,73.72,80311.46,23.4,-0.00336,0.0,0.50643]
[1777932363920,73.72,80311.46,23.4,-0.00336,0.0,0.50643]
[1777932363928,73.72,80311.61,23.4,-0.00336,0.0,0.50638]
[1777932365716,73.72,80310.79,23.4,-0.00336,0.0,0.50668]
[1777932365953,73.72,80310.79,23.4,-0.00336,0.0,0.50668]
[1777932366684,73.72,80310.79,23.4,-0.00336,0.0,0.50668]
[1777932366769,73.72,80303.22,23.4,-0.00338,0.0,0.50946]
[1777932372441,73.72,80293.45,23.4,-0.00341,0.0,0.51307]
[1777932376476,73.72,80293.66,23.4,-0.00341,0.0,0.51299]
[1777932377210,73.72,80293.66,23.4,-0.00341,0.0,0.51299]
[1777932382290,73.72,80292.94,23.4,-0.00341,0.0,0.51326]
[1777932382321,73.72,80292.4,23.4,-0.00341,0.0,0.51346]
[1777932383012,73.72,80292.4,23.4,-0.00341,0.0,0.51346]
[1777932383065,73.72,80292.36,23.4,-0.00341,0.0,0.51347]
[1777932387072,73.72,80292.49,23.4,-0.00341,0.0,0.51343]
[1777932387340,73.72,80292.49,23.4,-0.00341,0.0,0.51343]
[1777932387165,73.72,80292.53,23.4,-0.00341,0.0,0.51341]
[1777932388331,73.72,80292.53,23.4,-0.00341,0.0,0.51341]
[1777932389135,73.72,80288.96,23.4,-0.00342,0.0,0.51474]
[1777932389177,73.72,80286.77,23.4,-0.00343,0.0,0.51555]
[1777932394595,73.72,80273.63,23.4,-0.00346,0.0,0.51942]
[1777932395896,73.72,80273.63,23.4,-0.00346,0.0,0.51942]
[1777932395996,73.72,80272.97,23.4,-0.00346,0.0,0.51966]
[1777932396438,73.72,80272.97,23.4,-0.00346,0.0,0.51966]
[1777932396610,73.72,80271.45,23.4,-0.00347,0.0,0.52023]
[1777932398174,73.72,80271.45,23.4,-0.00347,0.0,0.52023]
[1777932398227,73.72,80270.98,23.4,-0.00347,0.0,0.52041]
[1777932398682,73.72,80270.98,23.4,-0.00347,0.0,0.52041]
[1777932398783,73.72,80273.0,23.4,-0.00346,0.0,0.51965]
[1777932405028,73.72,80275.69,23.4,-0.00345,0.0,0.51865]
[1777932405036,73.72,80275.17,23.4,-0.00346,0.0,0.51884]
[1777932405575,73.72,80275.17,23.4,-0.00346,0.0,0.51884]
[1777932406276,73.72,80275.17,23.4,-0.00346,0.0,0.51884]
[1777932406908,73.72,80275.39,23.4,-0.00346,0.0,0.51876]
[1777932407384,73.72,80275.39,23.4,-0.00346,0.0,0.51876]
[1777932407008,73.72,80274.55,23.4,-0.00346,0.0,0.51907]
[1777932408134,73.72,80274.55,23.4,-0.00346,0.0,0.51907]
[1777932408750,73.72,80274.75,23.4,-0.00346,0.0,0.519]
[1777932408850,73.72,80274.56,23.4,-0.00346,0.0,0.51907]
[1777932409922,73.72,80274.56,23.4,-0.00346,0.0,0.51907]
[1777932410023,73.72,80274.56,23.4,-0.00346,0.0,0.51907]
[1777932410436,73.72,80274.56,23.4,-0.00346,0.0,0.51907]
[1777932411110,73.72,80274.56,23.4,-0.00346,0.0,0.51907]
[1777932420779,73.72,80276.82,23.4,-0.00345,0.0,0.51822]
[1777932423983,73.72,80280.8,23.4,-0.00344,0.0,0.51674]
[1777932424083,73.72,80280.68,23.4,-0.00344,0.0,0.51678]
[1777932428006,73.72,80280.41,23.4,-0.00344,0.0,0.51688]
[1777932428107,73.72,80279.23,23.4,-0.00344,0.0,0.51732]
[1777932429334,73.72,80279.23,23.4,-0.00344,0.0,0.51732]
[1777932429428,73.72,80278.77,23.4,-0.00345,0.0,0.51749]
[1777932430728,73.72,80280.34,23.4,-0.00344,0.0,0.51691]
[1777932431437,73.72,80280.34,23.4,-0.00344,0.0,0.51691]
[1777932430850,73.72,80281.13,23.4,-0.00344,0.0,0.51661]
[1777932431856,73.72,80280.09,23.4,-0.00344,0.0,0.517]
[1777932433051,73.72,80280.09,23.4,-0.00344,0.0,0.517]
[1777932433152,73.72,80280.27,23.4,-0.00344,0.0,0.51693]
[1777932437007,73.72,80280.98,23.4,-0.00344,0.0,0.51667]
[1777932437103,73.72,80281.31,23.4,-0.00344,0.0,0.51655]
[1777932437494,73.72,80281.31,23.4,-0.00344,0.0,0.51655]
[1777932437899,73.72,80281.06,23.4,-0.00344,0.0,0.51664]
[1777932440463,73.72,80281.06,23.4,-0.00344,0.0,0.51664]
[1777932441266,73.72,80281.06,23.4,-0.00344,0.0,0.51664]
[1777932441832,73.72,80281.06,23.4,-0.00344,0.0,0.51664]
[1777932442357,73.72,80281.06,23.4,-0.00344,0.0,0.51664]
[1777932447969,73.72,80284.41,23.4,-0.00343,0.0,0.51539]
[1777932448524,73.72,80284.41,23.4,-0.00343,0.0,0.51539]
[1777932449310,73.72,80284.41,23.4,-0.00343,0.0,0.51539]
[1777932450511,73.72,80284.36,23.4,-0.00343,0.0,0.51541]
[1777932451155,73.72,80284.36,23.4,-0.00343,0.0,0.51541]
[1777932458039,73.72,80285.16,23.4,-0.00342,0.0,0.51408]
[1777932458782,73.72,80285.16,23.4,-0.00342,0.0,0.51408]
[1777932459045,73.72,80285.38,23.4,-0.00342,0.0,0.51399]
[1777932459553,73.72,80285.38,23.4,-0.00342,0.0,0.51399]
[1777932460053,73.72,80285.64,23.4,-0.00342,0.0,0.5139]
[1777932460981,73.72,80285.64,23.4,-0.00342,0.0,0.5139]
[1777932461060,73.72,80285.95,23.4,-0.00342,0.0,0.51378]
[1777932461531,73.72,80285.95,23.4,-0.00342,0.0,0.51378]
[1777932462066,73.72,80285.88,23.4,-0.00342,0.0,0.51381]
[1777932464799,73.72,80285.88,23.4,-0.00342,0.0,0.51381]
[1777932465088,73.72,80285.84,23.4,-0.00342,0.0,0.51382]
[1777932466284,73.72,80285.84,23.4,-0.00342,0.0,0.51382]
[1777932466385,73.72,80285.72,23.4,-0.00342,0.0,0.51387]
[1777932467555,73.72,80285.73,23.4,-0.00342,0.0,0.51386]
[1777932467620,73.72,80285.73,23.4,-0.00342,0.0,0.51386]
[1777932468963,73.72,80285.73,23.4,-0.00342,0.0,0.51386]
[1777932470415,73.72,80285.73,23.4,-0.00342,0.0,0.51386]
[1777932470123,73.72,80286.72,23.4,-0.00342,0.0,0.5135]
[1777932471103,73.72,80286.72,23.4,-0.00342,0.0,0.5135]
[1777932474311,73.72,80286.38,23.4,-0.00342,0.0,0.51362]
[1777932474412,73.72,80285.87,23.4,-0.00342,0.0,0.51381]
[1777932474928,73.72,80285.87,23.4,-0.00342,0.0,0.51381]
[1777932477172,73.72,80285.84,23.4,-0.00342,0.0,0.51382]
[1777932478446,73.72,80285.84,23.4,-0.00342,0.0,0.51382]
[1777932479080,73.72,80285.84,23.4,-0.00342,0.0,0.51382]
[1777932483728,73.72,80286.02,23.4,-0.00342,0.0,0.51376]
[1777932484220,73.72,80295.3,23.4,-0.00339,0.0,0.51032]
[1777932485973,73.72,80298.07,23.4,-0.00339,0.0,0.5093]
[1777932486235,73.72,80298.14,23.4,-0.00339,0.0,0.50928]
[1777932491270,73.72,80296.56,23.4,-0.00339,0.0,0.50986]
[1777932492309,73.72,80296.56,23.4,-0.00339,0.0,0.50986]
[1777932492326,73.72,80296.68,23.4,-0.00339,0.0,0.50981]
[1777932493405,73.72,80296.68,23.4,-0.00339,0.0,0.50981]
[1777932493506,73.72,80296.65,23.4,-0.00339,0.0,0.50982]
[1777932495348,73.72,80296.25,23.4,-0.00339,0.0,0.50997]
[1777932495451,73.72,80296.3,23.4,-0.00339,0.0,0.50995]
[1777932496070,73.72,80296.3,23.4,-0.00339,0.0,0.50995]
[1777932496305,73.72,80297.11,23.4,-0.00339,0.0,0.50965]
[1777932501205,73.72,80296.19,23.4,-0.00339,0.0,0.50999]
[1777932501589,73.72,80296.19,23.4,-0.00339,0.0,0.50999]
[1777932501762,73.72,80296.19,23.4,-0.00339,0.0,0.50999]
[1777932506229,73.72,80296.46,23.4,-0.00339,0.0,0.50989]
[1777932506375,73.72,80296.33,23.4,-0.00339,0.0,0.50994]
[1777932507432,73.72,80296.33,23.4,-0.00339,0.0,0.50994]
[1777932509396,73.72,80296.47,23.4,-0.00339,0.0,0.50989]
[1777932514431,73.72,80296.68,23.4,-0.00338,0.0,0.50878]
[1777932519466,73.72,80291.03,23.4,-0.0034,0.0,0.51087]
[1777932521936,73.72,80293.02,23.4,-0.00339,0.0,0.51013]
[1777932522498,73.72,80293.02,23.4,-0.00339,0.0,0.51013]
[1777932524949,73.72,80295.2,23.4,-0.00339,0.0,0.50933]
[1777932525494,73.72,80295.2,23.4,-0.00339,0.0,0.50933]
[1777932527429,73.72,80299.34,23.4,-0.00338,0.0,0.50781]
[1777932527522,73.72,80299.27,23.4,-0.00338,0.0,0.50783]
[1777932528172,73.72,80299.27,23.4,-0.00338,0.0,0.50783]
[1777932528529,73.72,80299.34,23.4,-0.00338,0.0,0.50781]
[1777932529923,73.72,80299.36,23.4,-0.00338,0.0,0.5078]
[1777932530493,73.72,80299.36,23.4,-0.00338,0.0,0.5078]
[1777932536067,73.72,80299.58,23.4,-0.00337,0.0,0.50772]
[1777932536168,73.72,80299.97,23.4,-0.00337,0.0,0.50757]
[1777932536555,73.72,80299.97,23.4,-0.00337,0.0,0.50757]
[1777932536585,73.72,80300.62,23.4,-0.00337,0.0,0.50734]
[1777932541459,73.72,80300.45,23.4,-0.00337,0.0,0.5074]
[1777932541619,73.72,80300.3,23.4,-0.00337,0.0,0.50745]
[1777932542625,73.72,80300.3,23.4,-0.00337,0.0,0.50745]
[1777932542627,73.72,80300.67,23.4,-0.00337,0.0,0.50732]
[1777932543898,73.72,80300.67,23.4,-0.00337,0.0,0.50732]
[1777932544126,73.72,80300.67,23.4,-0.00337,0.0,0.50732]
[1777932544578,73.72,80300.97,23.4,-0.00337,0.0,0.50721]
[1777932544640,73.72,80307.13,23.4,-0.00335,0.0,0.50495]
[1777932545782,73.72,80307.13,23.4,-0.00335,0.0,0.50495]
[1777932545880,73.72,80307.87,23.4,-0.00335,0.0,0.50468]
[1777932548465,73.72,80309.93,23.4,-0.00335,0.0,0.50393]
[1777932548998,73.72,80310.24,23.4,-0.00335,0.0,0.50381]
[1777932549729,73.72,80310.17,23.4,-0.00335,0.0,0.50384]
[1777932550396,73.72,80310.17,23.4,-0.00335,0.0,0.50384]
[1777932551642,73.72,80309.63,23.4,-0.00335,0.0,0.50404]
[1777932552408,73.72,80309.63,23.4,-0.00335,0.0,0.50404]
[1777932553130,73.72,80309.67,23.4,-0.00335,0.0,0.50402]
[1777932553230,73.72,80310.17,23.4,-0.00335,0.0,0.50384]
[1777932553629,73.72,80310.17,23.4,-0.00335,0.0,0.50384]
[1777932553730,73.72,80310.17,23.4,-0.00335,0.0,0.50384]
[1777932558739,73.72,80316.93,23.4,-0.00333,0.0,0.50138]
[1777932563774,73.72,80316.5,23.4,-0.00333,0.0,0.50153]
[1777932565401,73.72,80316.5,23.4,-0.00333,0.0,0.50153]
[1777932565482,73.72,80316.5,23.4,-0.00333,0.0,0.50153]
[1777932568066,73.72,80310.75,23.4,-0.00334,0.0,0.50363]
[1777932568133,73.72,80310.53,23.4,-0.00334,0.0,0.50371]
[1777932569153,73.72,80310.53,23.4,-0.00334,0.0,0.50371]
[1777932569186,73.72,80310.13,23.4,-0.00335,0.0,0.50385]
[1777932571125,73.72,80310.03,23.4,-0.00335,0.0,0.50389]
[1777932571176,73.72,80310.02,23.4,-0.00334,0.0,0.50287]
[1777932571791,73.72,80310.02,23.4,-0.00334,0.0,0.50287]
[1777932571829,73.72,80308.16,23.4,-0.00334,0.0,0.50355]
[1777932577188,73.72,80307.34,23.4,-0.00335,0.0,0.50385]
[1777932577266,73.72,80307.38,23.4,-0.00335,0.0,0.50384]
[1777932577655,73.72,80307.38,23.4,-0.00335,0.0,0.50384]
[1777932577872,73.72,80307.36,23.4,-0.00335,0.0,0.50384]
[1777932580135,73.72,80307.36,23.4,-0.00335,0.0,0.50384]
[1777932580236,73.72,80307.36,23.4,-0.00335,0.0,0.50384]
[1777932582098,73.72,80306.47,23.4,-0.00335,0.0,0.50417]
[1777932582198,73.72,80306.7,23.4,-0.00335,0.0,0.50409]
[1777932586570,73.72,80306.17,23.4,-0.00335,0.0,0.50428]
[1777932587194,73.72,80305.61,23.4,-0.00335,0.0,0.50448]
[1777932592199,73.72,80305.04,23.4,-0.00335,0.0,0.50469]
[1777932592299,73.72,80305.04,23.4,-0.00335,0.0,0.50469]
[1777932592666,73.72,80305.04,23.4,-0.00335,0.0,0.50469]
[1777932594065,73.72,80305.04,23.4,-0.00335,0.0,0.50469]
[1777932594500,73.72,80305.04,23.4,-0.00335,0.0,0.50469]
[1777932595223,73.72,80305.04,23.4,-0.00335,0.0,0.50469]
[1777932595896,73.72,80305.0,23.4,-0.00335,0.0,0.50471]
[1777932596001,73.72,80305.37,23.4,-0.00335,0.0,0.50457]
[1777932598931,73.72,80305.32,23.4,-0.00335,0.0,0.50459]
[1777932599450,73.72,80305.32,23.4,-0.00335,0.0,0.50459]
[1777932606071,73.72,80304.67,23.4,-0.00335,0.0,0.50483]
[1777932607370,73.72,80304.67,23.4,-0.00335,0.0,0.50483]
[1777932607428,73.72,80304.74,23.4,-0.00335,0.0,0.5048]
[1777932608015,73.72,80304.74,23.4,-0.00335,0.0,0.5048]
[1777932608116,73.72,80304.74,23.4,-0.00335,0.0,0.5048]
[1777932613165,73.72,80304.77,23.4,-0.00335,0.0,0.50479]
[1777932613262,73.72,80304.75,23.4,-0.00335,0.0,0.5048]
[1777932613652,73.72,80304.75,23.4,-0.00335,0.0,0.5048]
[1777932614127,73.72,80304.79,23.4,-0.00335,0.0,0.50478]
[1777932620169,73.72,80300.11,23.4,-0.00337,0.0,0.5065]
[1777932621968,73.72,80299.8,23.4,-0.00337,0.0,0.50661]
[1777932622039,73.72,80299.8,23.4,-0.00337,0.0,0.50661]
[1777932626926,73.72,80289.72,23.4,-0.0034,0.0,0.51032]
[1777932627465,73.72,80289.72,23.4,-0.0034,0.0,0.51032]
[1777932633655,73.72,80289.57,23.4,-0.00339,0.0,0.50935]
[1777932634267,73.72,80289.11,23.4,-0.00339,0.0,0.50952]
[1777932637282,73.72,80289.11,23.4,-0.00339,0.0,0.50952]
[1777932637288,73.72,80288.71,23.4,-0.00339,0.0,0.50966]
[1777932642323,73.72,80288.68,23.4,-0.00339,0.0,0.50967]
[1777932645417,73.72,80294.49,23.4,-0.00338,0.0,0.50753]
[1777932645429,73.72,80295.88,23.4,-0.00337,0.0,0.50702]
[1777932646070,73.72,80295.88,23.4,-0.00337,0.0,0.50702]
[1777932646356,73.72,80296.0,23.4,-0.00337,0.0,0.50698]
[1777932648426,73.72,80295.98,23.4,-0.00337,0.0,0.50699]
[1777932648528,73.72,80295.99,23.4,-0.00337,0.0,0.50698]
[1777932649403,73.72,80295.99,23.4,-0.00337,0.0,0.50698]
[1777932649503,73.72,80295.99,23.4,-0.00337,0.0,0.50698]
[1777932651128,73.72,80296.03,23.4,-0.00337,0.0,0.50697]
[1777932651177,73.72,80296.03,23.4,-0.00337,0.0,0.50697]
[1777932651464,73.72,80296.03,23.4,-0.00337,0.0,0.50697]
[1777932651629,73.72,80296.03,23.4,-0.00337,0.0,0.50697]
[1777932651480,73.72,80300.52,23.4,-0.00336,0.0,0.50532]
[1777932652184,73.72,80300.52,23.4,-0.00336,0.0,0.50532]
[1777932652654,73.72,80300.52,23.4,-0.00336,0.0,0.50532]
[1777932653405,73.72,80311.52,23.4,-0.00333,0.0,0.50131]
[1777932653957,73.72,80311.52,23.4,-0.00333,0.0,0.50131]
[1777932654566,73.72,80311.52,23.4,-0.00333,0.0,0.50131]
[1777932658080,73.72,80313.48,23.4,-0.00332,0.0,0.5006]
[1777932658240,73.72,80313.48,23.4,-0.00332,0.0,0.5006]
[1777932663475,73.72,80326.69,23.4,-0.00329,0.0,0.49582]
[1777932663828,73.72,80326.69,23.4,-0.00329,0.0,0.49582]
[1777932664482,73.72,80326.44,23.4,-0.00329,0.0,0.49591]
[1777932666476,73.72,80326.44,23.4,-0.00329,0.0,0.49591]
[1777932666577,73.72,80326.44,23.4,-0.00329,0.0,0.49591]
[1777932667111,73.72,80326.44,23.4,-0.00329,0.0,0.49591]
[1777932667503,73.72,80326.58,23.4,-0.00329,0.0,0.49586]
[1777932667843,73.72,80326.58,23.4,-0.00329,0.0,0.49586]
[1777932668510,73.72,80327.93,23.4,-0.00328,0.0,0.49537]
[1777932673633,73.72,80328.61,23.4,-0.00328,0.0,0.49513]
[1777932677945,73.72,80328.94,23.4,-0.00328,0.0,0.49501]
[1777932678408,73.72,80328.94,23.4,-0.00328,0.0,0.49501]
[1777932678538,73.72,80328.94,23.4,-0.00328,0.0,0.49501]
[1777932682823,73.72,80328.58,23.4,-0.00328,0.0,0.49514]
[1777932683615,73.72,80328.61,23.4,-0.00328,0.0,0.49513]
[1777932683841,73.72,80328.61,23.4,-0.00328,0.0,0.49513]
[1777932684008,73.72,80328.61,23.4,-0.00328,0.0,0.49513]
[1777932684621,73.72,80328.58,23.4,-0.00328,0.0,0.49514]
[1777932689657,73.72,80325.96,23.4,-0.00329,0.0,0.49608]
[1777932689821,73.72,80325.96,23.4,-0.00329,0.0,0.49608]
[1777932690664,73.72,80324.86,23.4,-0.00329,0.0,0.49648]
[1777932691968,73.72,80324.46,23.4,-0.00329,0.0,0.49561]
[1777932692678,73.72,80325.07,23.4,-0.00329,0.0,0.49539]
[1777932693844,73.72,80325.47,23.4,-0.00328,0.0,0.49525]
[1777932694692,73.72,80325.1,23.4,-0.00329,0.0,0.49538]
[1777932695945,73.72,80325.15,23.4,-0.00329,0.0,0.49537]
[1777932696598,73.72,80325.15,23.4,-0.00329,0.0,0.49537]
[1777932697320,73.72,80324.91,23.4,-0.00329,0.0,0.49545]
[1777932697713,73.72,80324.16,23.4,-0.00329,0.0,0.49572]
[1777932698394,73.72,80324.16,23.4,-0.00329,0.0,0.49572]
[1777932699011,73.72,80324.16,23.4,-0.00329,0.0,0.49572]
[1777932705033,73.72,80324.02,23.4,-0.00329,0.0,0.49577]
[1777932705134,73.72,80323.52,23.4,-0.00329,0.0,0.49595]
[1777932706463,73.72,80323.52,23.4,-0.00329,0.0,0.49595]
[1777932706484,73.72,80322.19,23.4,-0.00329,0.0,0.49643]
[1777932708404,73.72,80321.95,23.4,-0.00329,0.0,0.49652]
[1777932708506,73.72,80322.3,23.4,-0.00329,0.0,0.49639]
[1777932709008,73.72,80322.3,23.4,-0.00329,0.0,0.49639]
[1777932709109,73.72,80321.62,23.4,-0.00329,0.0,0.49664]
[1777932714832,73.72,80321.79,23.4,-0.00329,0.0,0.49658]
[1777932718423,73.72,80322.25,23.4,-0.00329,0.0,0.49641]
[1777932718524,73.72,80322.29,23.4,-0.00329,0.0,0.4964]
[1777932719083,73.72,80322.29,23.4,-0.00329,0.0,0.4964]
[1777932719611,73.72,80322.29,23.4,-0.00329,0.0,0.4964]
[1777932720351,73.72,80322.25,23.4,-0.00329,0.0,0.49641]
[1777932720426,73.72,80322.81,23.4,-0.00329,0.0,0.49621]
[1777932721529,73.72,80322.81,23.4,-0.00329,0.0,0.49621]
[1777932721569,73.72,80322.88,23.4,-0.00329,0.0,0.49618]
[1777932722236,73.72,80322.88,23.4,-0.00329,0.0,0.49618]
[1777932722313,73.72,80322.57,23.4,-0.00329,0.0,0.49629]
[1777932727615,73.72,80323.02,23.4,-0.00329,0.0,0.49613]
[1777932727716,73.72,80322.74,23.4,-0.00329,0.0,0.49623]
[1777932728197,73.72,80322.74,23.4,-0.00329,0.0,0.49623]
[1777932728217,73.72,80322.75,23.4,-0.00329,0.0,0.49623]
[1777932728774,73.72,80322.75,23.4,-0.00329,0.0,0.49623]
[1777932729436,73.72,80322.75,23.4,-0.00329,0.0,0.49623]
[1777932733459,73.72,80327.94,23.4,-0.00328,0.0,0.49436]
[1777932733560,73.72,80327.94,23.4,-0.00328,0.0,0.49436]
[1777932734711,73.72,80327.94,23.4,-0.00328,0.0,0.49436]
[1777932734972,73.72,80327.73,23.4,-0.00328,0.0,0.49444]
[1777932736849,73.72,80327.71,23.4,-0.00328,0.0,0.49444]
[1777932736950,73.72,80327.71,23.4,-0.00328,0.0,0.49444]
[1777932738004,73.72,80327.71,23.4,-0.00328,0.0,0.49444]
[1777932738026,73.72,80327.57,23.4,-0.00328,0.0,0.4945]
[1777932744035,73.72,80327.35,23.4,-0.00328,0.0,0.49457]
[1777932748374,73.72,80327.11,23.4,-0.00328,0.0,0.49466]
[1777932748472,73.72,80327.14,23.4,-0.00328,0.0,0.49465]
[1777932749522,73.72,80327.14,23.4,-0.00328,0.0,0.49465]
[1777932749527,73.72,80327.07,23.4,-0.00328,0.0,0.49467]
[1777932753859,73.72,80327.42,23.4,-0.00327,0.0,0.49354]
[1777932753877,73.72,80327.42,23.4,-0.00327,0.0,0.49354]
[1777932756097,73.72,80327.42,23.4,-0.00327,0.0,0.49354]
[1777932757463,73.72,80327.42,23.4,-0.00327,0.0,0.49354]
[1777932758104,73.72,80327.42,23.4,-0.00327,0.0,0.49354]
[1777932759140,73.72,80327.05,23.4,-0.00327,0.0,0.49367]
[1777932760424,73.72,80327.05,23.4,-0.00327,0.0,0.49367]
[1777932760524,73.72,80327.09,23.4,-0.00327,0.0,0.49366]
[1777932761032,73.72,80327.09,23.4,-0.00327,0.0,0.49366]
[1777932761757,73.72,80327.09,23.4,-0.00327,0.0,0.49366]
[1777932762161,73.72,80326.49,23.4,-0.00327,0.0,0.49388]
[1777932767196,73.72,80325.49,23.4,-0.00328,0.0,0.49423]
[1777932772041,73.72,80325.8,23.4,-0.00328,0.0,0.49412]
[1777932772459,73.72,80325.8,23.4,-0.00328,0.0,0.49412]
[1777932773702,73.72,80325.93,23.4,-0.00328,0.0,0.49408]
[1777932773778,73.72,80325.31,23.4,-0.00328,0.0,0.4943]
[1777932774381,73.72,80325.31,23.4,-0.00328,0.0,0.4943]
[1777932776259,73.72,80325.73,23.4,-0.00328,0.0,0.49415]
[1777932777090,73.72,80325.73,23.4,-0.00328,0.0,0.49415]
[1777932777527,73.72,80325.73,23.4,-0.00328,0.0,0.49415]
[1777932780045,73.72,80325.76,23.4,-0.00328,0.0,0.49414]
[1777932780597,73.72,80325.76,23.4,-0.00328,0.0,0.49414]
[1777932782159,73.72,80325.8,23.4,-0.00328,0.0,0.49412]
[1777932782300,73.72,80325.81,23.4,-0.00328,0.0,0.49412]
[1777932783316,73.72,80325.81,23.4,-0.00328,0.0,0.49412]
[1777932783352,73.72,80325.81,23.4,-0.00328,0.0,0.49412]
[1777932787135,73.72,80325.86,23.4,-0.00328,0.0,0.4941]
[1777932787618,73.72,80325.86,23.4,-0.00328,0.0,0.4941]
[1777932789483,73.72,80326.27,23.4,-0.00328,0.0,0.49395]
[1777932789584,73.72,80326.34,23.4,-0.00328,0.0,0.49393]
[1777932790175,73.72,80326.34,23.4,-0.00328,0.0,0.49393]
[1777932790176,73.72,80326.34,23.4,-0.00328,0.0,0.49393]
[1777932790960,73.72,80326.34,23.4,-0.00328,0.0,0.49393]
[1777932791446,73.72,80326.34,23.4,-0.00328,0.0,0.49393]
[1777932793741,73.72,80326.36,23.4,-0.00328,0.0,0.49392]
[1777932793786,73.72,80326.36,23.4,-0.00328,0.0,0.49392]
[1777932794469,73.72,80326.36,23.4,-0.00328,0.0,0.49392]
[1777932794476,73.72,80325.82,23.4,-0.00328,0.0,0.49412]
[1777932795118,73.72,80325.82,23.4,-0.00328,0.0,0.49412]
[1777932795773,73.72,80325.82,23.4,-0.00328,0.0,0.49412]
[1777932795392,73.72,80325.58,23.4,-0.00328,0.0,0.4942]
[1777932795815,73.72,80325.58,23.4,-0.00328,0.0,0.4942]
[1777932803448,73.72,80325.72,23.4,-0.00328,0.0,0.49415]
[1777932806974,73.72,80325.72,23.4,-0.00328,0.0,0.49415]
[1777932807450,73.72,80325.72,23.4,-0.00328,0.0,0.49415]
[1777932812875,73.72,80325.84,23.4,-0.00328,0.0,0.49411]
[1777932814100,73.72,80325.84,23.4,-0.00327,0.0,0.4931]
[1777932815624,73.72,80325.84,23.4,-0.00327,0.0,0.4931]
[1777932817209,73.72,80325.87,23.4,-0.00327,0.0,0.49309]
[1777932818395,73.72,80325.87,23.4,-0.00327,0.0,0.49309]
[1777932820131,73.72,80325.75,23.4,-0.00327,0.0,0.49313]
[1777932820567,73.72,80328.47,23.4,-0.00326,0.0,0.49216]
[1777932821277,73.72,80328.47,23.4,-0.00326,0.0,0.49216]
[1777932821574,73.72,80329.78,23.4,-0.00326,0.0,0.49169]
[1777932826609,73.72,80329.59,23.4,-0.00326,0.0,0.49176]
[1777932827819,73.72,80329.59,23.4,-0.00326,0.0,0.49176]
[1777932828477,73.72,80329.59,23.4,-0.00326,0.0,0.49176]
[1777932833189,73.72,80342.23,23.4,-0.00323,0.0,0.48725]
[1777932833658,73.72,80344.72,23.4,-0.00322,0.0,0.48637]
[1777932834418,73.72,80344.72,23.4,-0.00322,0.0,0.48637]
[1777932834665,73.72,80344.75,23.4,-0.00322,0.0,0.48636]
[1777932835069,73.72,80344.75,23.4,-0.00322,0.0,0.48636]
[1777932835762,73.72,80344.75,23.4,-0.00322,0.0,0.48636]
[1777932835671,73.72,80344.52,23.4,-0.00322,0.0,0.48644]
[1777932836679,73.72,80349.54,23.4,-0.00321,0.0,0.48467]
[1777932839535,73.72,80350.84,23.4,-0.0032,0.0,0.48421]
[1777932839700,73.72,80350.78,23.4,-0.0032,0.0,0.48423]
[1777932841207,73.72,80350.59,23.4,-0.0032,0.0,0.4843]
[1777932841714,73.72,80351.13,23.4,-0.0032,0.0,0.48411]
[1777932846750,73.72,80350.61,23.4,-0.0032,0.0,0.48429]
[1777932847005,73.72,80350.61,23.4,-0.0032,0.0,0.48429]
[1777932847546,73.72,80350.61,23.4,-0.0032,0.0,0.48429]
[1777932849469,73.72,80350.7,23.4,-0.0032,0.0,0.48426]
[1777932851039,73.72,80350.7,23.4,-0.0032,0.0,0.48426]
[1777932853432,73.72,80350.7,23.4,-0.0032,0.0,0.48426]
[1777932854183,73.72,80350.7,23.4,-0.0032,0.0,0.48426]
[1777932858547,73.72,80344.42,23.4,-0.00322,0.0,0.48648]
[1777932858834,73.72,80344.9,23.4,-0.00322,0.0,0.48631]
[1777932859375,73.72,80344.9,23.4,-0.00322,0.0,0.48631]
[1777932859842,73.72,80345.18,23.4,-0.00322,0.0,0.48621]
[1777932864138,73.72,80345.92,23.4,-0.00322,0.0,0.48595]
[1777932864713,73.72,80345.92,23.4,-0.00322,0.0,0.48595]
[1777932865425,73.72,80345.92,23.4,-0.00322,0.0,0.48595]
[1777932866049,73.72,80345.92,23.4,-0.00322,0.0,0.48595]
[1777932870536,73.72,80346.13,23.4,-0.00322,0.0,0.48587]
[1777932870635,73.72,80346.1,23.4,-0.00322,0.0,0.48588]
[1777932871252,73.72,80346.1,23.4,-0.00322,0.0,0.48588]
[1777932871351,73.72,80346.1,23.4,-0.00321,0.0,0.48489]
[1777932872498,73.72,80346.1,23.4,-0.00321,0.0,0.48489]
[1777932872500,73.72,80345.48,23.4,-0.00321,0.0,0.48511]
[1777932873241,73.72,80345.48,23.4,-0.00321,0.0,0.48511]
[1777932873336,73.72,80345.45,23.4,-0.00321,0.0,0.48512]
[1777932879470,73.72,80345.21,23.4,-0.00321,0.0,0.4852]
[1777932879551,73.72,80345.21,23.4,-0.00321,0.0,0.4852]
[1777932879571,73.72,80345.66,23.4,-0.00321,0.0,0.48504]
[1777932880195,73.72,80345.66,23.4,-0.00321,0.0,0.48504]
[1777932880288,73.72,80345.66,23.4,-0.00321,0.0,0.48504]
[1777932885603,73.72,80346.1,23.4,-0.00321,0.0,0.48489]
[1777932885704,73.72,80347.34,23.4,-0.00321,0.0,0.48445]
[1777932887539,73.72,80347.71,23.4,-0.00321,0.0,0.48432]
[1777932887640,73.72,80347.94,23.4,-0.0032,0.0,0.48424]
[1777932890459,73.72,80347.94,23.4,-0.0032,0.0,0.48424]
[1777932890560,73.72,80347.94,23.4,-0.0032,0.0,0.48424]
[1777932891621,73.72,80347.94,23.4,-0.0032,0.0,0.48424]
[1777932892066,73.72,80347.75,23.4,-0.00321,0.0,0.48431]
[1777932893536,73.72,80347.75,23.4,-0.00321,0.0,0.48431]
[1777932893637,73.72,80347.41,23.4,-0.00321,0.0,0.48443]
[1777932894374,73.72,80347.41,23.4,-0.00321,0.0,0.48443]
[1777932894475,73.72,80347.41,23.4,-0.00321,0.0,0.48443]
[1777932897030,73.72,80347.41,23.4,-0.00321,0.0,0.48443]
[1777932897527,73.72,80347.41,23.4,-0.00321,0.0,0.48443]
[1777932902465,73.72,80347.5,23.4,-0.00321,0.0,0.48439]
[1777932902544,73.72,80347.56,23.4,-0.00321,0.0,0.48437]
[1777932903087,73.72,80347.56,23.4,-0.00321,0.0,0.48437]
[1777932903188,73.72,80347.56,23.4,-0.00321,0.0,0.48437]
[1777932909314,73.72,80354.51,23.4,-0.00319,0.0,0.48192]
[1777932909415,73.72,80354.47,23.4,-0.00319,0.0,0.48194]
[1777932909982,73.72,80354.47,23.4,-0.00319,0.0,0.48194]
[1777932910193,73.72,80355.23,23.4,-0.00319,0.0,0.48167]
[1777932914465,73.72,80354.36,23.4,-0.00319,0.0,0.48198]
[1777932914566,73.72,80354.39,23.4,-0.00319,0.0,0.48197]
[1777932915124,73.72,80354.39,23.4,-0.00319,0.0,0.48197]
[1777932915625,73.72,80354.39,23.4,-0.00319,0.0,0.48197]
[1777932916324,73.72,80354.39,23.4,-0.00319,0.0,0.48197]
[1777932916425,73.72,80354.55,23.4,-0.00319,0.0,0.48191]
[1777932920194,73.72,80354.62,23.4,-0.00319,0.0,0.48189]
[1777932920867,73.72,80354.62,23.4,-0.00319,0.0,0.48189]
[1777932920287,73.72,80354.62,23.4,-0.00319,0.0,0.48189]
[1777932921438,73.72,80354.62,23.4,-0.00319,0.0,0.48189]
[1777932920967,73.72,80354.62,23.4,-0.00319,0.0,0.48189]
[1777932922084,73.72,80354.62,23.4,-0.00319,0.0,0.48189]
[1777932926326,73.72,80354.0,23.4,-0.00319,0.0,0.4821]
[1777932926427,73.72,80353.79,23.4,-0.00319,0.0,0.48218]
[1777932927980,73.72,80353.79,23.4,-0.00319,0.0,0.48218]
[1777932928319,73.72,80353.82,23.4,-0.00319,0.0,0.48217]
[1777932933734,73.72,80354.35,23.4,-0.00318,0.0,0.48099]
[1777932933834,73.72,80354.38,23.4,-0.00318,0.0,0.48098]
[1777932936014,73.72,80354.96,23.4,-0.00318,0.0,0.48078]
[1777932936607,73.72,80354.96,23.4,-0.00318,0.0,0.48078]
[1777932937261,73.72,80355.22,23.4,-0.00318,0.0,0.48069]
[1777932937382,73.72,80355.07,23.4,-0.00318,0.0,0.48074]
[1777932939092,73.72,80355.06,23.4,-0.00318,0.0,0.48074]
[1777932939746,73.72,80355.06,23.4,-0.00318,0.0,0.48074]
[1777932940964,73.72,80355.11,23.4,-0.00318,0.0,0.48072]
[1777932941529,73.72,80354.91,23.4,-0.00318,0.0,0.48079]
[1777932944623,73.72,80360.64,23.4,-0.00317,0.0,0.47879]
[1777932944715,73.72,80362.98,23.4,-0.00316,0.0,0.47797]
[1777932945402,73.72,80362.98,23.4,-0.00316,0.0,0.47797]
[1777932945438,73.72,80363.02,23.4,-0.00316,0.0,0.47796]
[1777932946641,73.72,80363.02,23.4,-0.00316,0.0,0.47796]
[1777932946666,73.72,80363.98,23.4,-0.00316,0.0,0.47762]
[1777932947301,73.72,80363.98,23.4,-0.00316,0.0,0.47762]
[1777932947452,73.72,80364.3,23.4,-0.00316,0.0,0.47751]
[1777932948523,73.72,80364.3,23.4,-0.00316,0.0,0.47751]
[1777932948575,73.72,80364.41,23.4,-0.00316,0.0,0.47747]
[1777932949219,73.72,80364.41,23.4,-0.00316,0.0,0.47747]
[1777932949839,73.72,80364.41,23.4,-0.00316,0.0,0.47747]
[1777932950576,73.72,80364.06,23.4,-0.00316,0.0,0.47759]
[1777932950677,73.72,80364.08,23.4,-0.00316,0.0,0.47759]
[1777932951355,73.72,80364.08,23.4,-0.00316,0.0,0.47759]
[1777932951543,73.72,80364.08,23.4,-0.00316,0.0,0.47759]
[1777932951657,73.72,80364.08,23.4,-0.00316,0.0,0.47759]
[1777932951961,73.72,80364.08,23.4,-0.00316,0.0,0.47759]
[1777932951746,73.72,80366.43,23.4,-0.00315,0.0,0.47677]
[1777932952487,73.72,80369.68,23.4,-0.00314,0.0,0.47564]
[1777932953228,73.72,80369.68,23.4,-0.00314,0.0,0.47564]
[1777932953863,73.72,80369.68,23.4,-0.00314,0.0,0.47564]
[1777932954779,73.72,80372.3,23.4,-0.00313,0.0,0.47473]
[1777932954810,73.72,80373.45,23.4,-0.00313,0.0,0.47433]
[1777932955075,73.72,80373.45,23.4,-0.00313,0.0,0.47433]
[1777932955510,73.72,80374.17,23.4,-0.00313,0.0,0.47408]
[1777932956576,73.72,80374.17,23.4,-0.00313,0.0,0.47408]
[1777932956618,73.72,80374.58,23.4,-0.00313,0.0,0.47394]
[1777932957058,73.72,80374.58,23.4,-0.00313,0.0,0.47394]
[1777932957525,73.72,80379.46,23.4,-0.00312,0.0,0.47225]
[1777932958087,73.72,80379.46,23.4,-0.00312,0.0,0.47225]
[1777932958824,73.72,80379.46,23.4,-0.00312,0.0,0.47225]
[1777932962700,73.72,80381.36,23.4,-0.00311,0.0,0.47159]
[1777932962801,73.72,80381.7,23.4,-0.00311,0.0,0.47147]
[1777932963795,73.72,80381.7,23.4,-0.00311,0.0,0.47147]
[1777932963895,73.72,80381.97,23.4,-0.00311,0.0,0.47138]
[1777932965643,73.72,80377.77,23.4,-0.00312,0.0,0.47283]
[1777932965744,73.72,80375.7,23.4,-0.00313,0.0,0.47355]
[1777932966420,73.72,80375.7,23.4,-0.00313,0.0,0.47355]
[1777932966589,73.72,80376.18,23.4,-0.00312,0.0,0.47338]
[1777932972961,73.72,80382.92,23.4,-0.00311,0.0,0.47105]
[1777932973508,73.72,80382.72,23.4,-0.00311,0.0,0.47112]
[1777932974740,73.72,80382.79,23.4,-0.00311,0.0,0.4711]
[1777932974840,73.72,80382.8,23.4,-0.00311,0.0,0.47109]
[1777932975440,73.72,80382.8,23.4,-0.00311,0.0,0.47109]
[1777932976659,73.72,80383.09,23.4,-0.00311,0.0,0.47099]
[1777932977249,73.72,80383.09,23.4,-0.00311,0.0,0.47099]
[1777932977864,73.72,80383.09,23.4,-0.00311,0.0,0.47099]
[1777932978479,73.72,80382.39,23.4,-0.00311,0.0,0.47124]
[1777932978673,73.72,80381.98,23.4,-0.00311,0.0,0.47138]
[1777932979134,73.72,80381.98,23.4,-0.00311,0.0,0.47138]
[1777932979680,73.72,80382.6,23.4,-0.00311,0.0,0.47116]
[1777932981487,73.72,80382.51,23.4,-0.00311,0.0,0.47119]
[1777932981526,73.72,80382.51,23.4,-0.00311,0.0,0.47119]
[1777932982957,73.72,80384.84,23.4,-0.0031,0.0,0.47039]
[1777932983583,73.72,80385.78,23.4,-0.0031,0.0,0.47007]
[1777932984804,73.72,80390.41,23.4,-0.00309,0.0,0.46848]
[1777932984905,73.72,80390.02,23.4,-0.00309,0.0,0.46861]
[1777932985425,73.72,80390.02,23.4,-0.00309,0.0,0.46861]
[1777932985722,73.72,80389.67,23.4,-0.00309,0.0,0.46873]
[1777932988447,73.72,80390.06,23.4,-0.00309,0.0,0.4686]
[1777932988743,73.72,80389.99,23.4,-0.00309,0.0,0.46862]
[1777932989044,73.72,80389.99,23.4,-0.00309,0.0,0.46862]
[1777932989750,73.72,80390.06,23.4,-0.00309,0.0,0.4686]
[1777932992311,73.72,80390.06,23.4,-0.00309,0.0,0.4686]
[1777932992551,73.72,80390.06,23.4,-0.00309,0.0,0.4686]
[1777932993509,73.72,80390.08,23.4,-0.00308,0.0,0.46762]
[1777932993677,73.72,80390.08,23.4,-0.00308,0.0,0.46762]
[1777932995781,73.72,80388.05,23.4,-0.00309,0.0,0.46832]
[1777932995869,73.72,80388.08,23.4,-0.00309,0.0,0.46831]
[1777932996488,73.72,80388.08,23.4,-0.00309,0.0,0.46831]
[1777932996799,73.72,80388.42,23.4,-0.00309,0.0,0.46819]
[1777933001834,73.72,80386.79,23.4,-0.00309,0.0,0.46875]
[1777933002184,73.72,80386.79,23.4,-0.00309,0.0,0.46875]
[1777933002843,73.72,80387.61,23.4,-0.00309,0.0,0.46847]
[1777933003350,73.72,80387.61,23.4,-0.00309,0.0,0.46847]
[1777933003986,73.72,80387.61,23.4,-0.00309,0.0,0.46847]
[1777933003849,73.72,80387.41,23.4,-0.00309,0.0,0.46854]
[1777933004520,73.72,80387.41,23.4,-0.00309,0.0,0.46854]
[1777933009892,73.72,80387.45,23.4,-0.00309,0.0,0.46852]
[1777933011224,73.72,80387.45,23.4,-0.00309,0.0,0.46852]
[1777933011906,73.72,80366.62,23.4,-0.00314,0.0,0.47572]
[1777933012585,73.72,80366.62,23.4,-0.00314,0.0,0.47572]
[1777933012912,73.72,80358.66,23.4,-0.00316,0.0,0.47849]
[1777933013482,73.72,80358.66,23.4,-0.00316,0.0,0.47849]
[1777933013919,73.72,80357.78,23.4,-0.00317,0.0,0.4788]
[1777933015890,73.72,80357.71,23.4,-0.00317,0.0,0.47883]
[1777933015935,73.72,80357.74,23.4,-0.00317,0.0,0.47882]
[1777933020970,73.72,80348.87,23.4,-0.00319,0.0,0.48193]
[1777933022483,73.72,80335.58,23.4,-0.00322,0.0,0.48662]
[1777933022984,73.72,80330.48,23.4,-0.00324,0.0,0.48843]
[1777933026005,73.72,80312.4,23.4,-0.00329,0.0,0.49491]
[1777933031045,73.72,80303.77,23.4,-0.00331,0.0,0.49802]
[1777933036081,73.72,80296.46,23.4,-0.00333,0.0,0.50067]
[1777933038238,73.72,80295.52,23.4,-0.00333,0.0,0.50102]
[1777933038339,73.72,80299.92,23.4,-0.00332,0.0,0.49942]
[1777933040100,73.72,80304.66,23.4,-0.00331,0.0,0.4977]
[1777933040864,73.72,80304.66,23.4,-0.00331,0.0,0.4977]
[1777933041477,73.72,80303.75,23.4,-0.00331,0.0,0.49803]
[1777933042074,73.72,80303.75,23.4,-0.00331,0.0,0.49803]
[1777933041578,73.72,80303.23,23.4,-0.00331,0.0,0.49822]
[1777933042123,73.72,80303.03,23.4,-0.00331,0.0,0.49829]
[1777933047158,73.72,80302.36,23.4,-0.00331,0.0,0.49853]
[1777933048948,73.72,80302.36,23.4,-0.00331,0.0,0.49853]
[1777933049049,73.72,80302.33,23.4,-0.00331,0.0,0.49854]
[1777933050234,73.72,80302.31,23.4,-0.00331,0.0,0.49855]
[1777933050961,73.72,80302.31,23.4,-0.00331,0.0,0.49855]
[1777933051509,73.72,80302.31,23.4,-0.00331,0.0,0.49753]
[1777933051610,73.72,80302.38,23.4,-0.00331,0.0,0.49751]
[1777933052236,73.72,80302.38,23.4,-0.00331,0.0,0.49751]
[1777933052337,73.72,80302.25,23.4,-0.00331,0.0,0.49756]
[1777933053468,73.72,80302.25,23.4,-0.00331,0.0,0.49756]
[1777933054065,73.72,80302.25,23.4,-0.00331,0.0,0.49756]
[1777933053565,73.72,80301.92,23.4,-0.00331,0.0,0.49768]
[1777933054166,73.72,80301.92,23.4,-0.00331,0.0,0.49768]
[1777933055462,73.72,80301.92,23.4,-0.00331,0.0,0.49768]
[1777933055552,73.72,80301.79,23.4,-0.00331,0.0,0.49772]
[1777933056670,73.72,80301.79,23.4,-0.00331,0.0,0.49772]
[1777933056770,73.72,80292.55,23.4,-0.00333,0.0,0.50108]
[1777933057289,73.72,80292.55,23.4,-0.00333,0.0,0.50108]
[1777933057846,73.72,80292.55,23.4,-0.00333,0.0,0.50108]
[1777933058461,73.72,80289.76,23.4,-0.00334,0.0,0.50209]
[1777933059096,73.72,80289.76,23.4,-0.00334,0.0,0.50209]
[1777933058491,73.72,80289.88,23.4,-0.00334,0.0,0.50205]
[1777933059651,73.72,80289.88,23.4,-0.00334,0.0,0.50205]
[1777933063569,73.72,80286.99,23.4,-0.00335,0.0,0.5031]
[1777933063670,73.72,80286.81,23.4,-0.00335,0.0,0.50317]
[1777933064321,73.72,80286.81,23.4,-0.00335,0.0,0.50317]
[1777933064422,73.72,80286.88,23.4,-0.00335,0.0,0.50314]
[1777933067360,73.72,80286.32,23.4,-0.00335,0.0,0.50335]
[1777933067460,73.72,80286.24,23.4,-0.00335,0.0,0.50338]
[1777933068516,73.72,80286.24,23.4,-0.00335,0.0,0.50338]
[1777933068606,73.72,80286.24,23.4,-0.00335,0.0,0.50338]
[1777933069668,73.72,80286.24,23.4,-0.00335,0.0,0.50338]
[1777933069740,73.72,80286.31,23.4,-0.00335,0.0,0.50335]
[1777933070446,73.72,80286.31,23.4,-0.00335,0.0,0.50335]
[1777933070488,73.72,80286.06,23.4,-0.00335,0.0,0.50344]
[1777933073539,73.72,80286.03,23.4,-0.00335,0.0,0.50346]
[1777933073639,73.72,80286.03,23.4,-0.00335,0.0,0.50346]
[1777933074174,73.72,80286.03,23.4,-0.00335,0.0,0.50346]
[1777933077368,73.72,80286.21,23.4,-0.00335,0.0,0.50339]
[1777933082403,73.72,80290.59,23.4,-0.00334,0.0,0.50179]
[1777933083306,73.72,80290.59,23.4,-0.00334,0.0,0.50179]
[1777933083906,73.72,80290.59,23.4,-0.00334,0.0,0.50179]
[1777933087109,73.72,80292.45,23.4,-0.00333,0.0,0.50111]
[1777933087884,73.72,80292.29,23.4,-0.00333,0.0,0.50117]
[1777933090215,73.72,80291.91,23.4,-0.00334,0.0,0.50131]
[1777933090980,73.72,80291.91,23.4,-0.00334,0.0,0.50131]
[1777933095530,73.72,80291.93,23.4,-0.00334,0.0,0.5013]
[1777933095631,73.72,80291.83,23.4,-0.00334,0.0,0.50134]
[1777933096282,73.72,80291.83,23.4,-0.00334,0.0,0.50134]
[1777933096501,73.72,80291.75,23.4,-0.00334,0.0,0.50137]
[1777933101712,73.72,80291.47,23.4,-0.00334,0.0,0.50147]
[1777933101812,73.72,80291.47,23.4,-0.00334,0.0,0.50147]
[1777933102387,73.72,80291.47,23.4,-0.00334,0.0,0.50147]
[1777933102543,73.72,80291.45,23.4,-0.00334,0.0,0.50148]
[1777933106010,73.72,80291.81,23.4,-0.00334,0.0,0.50135]
[1777933106111,73.72,80291.77,23.4,-0.00334,0.0,0.50136]
[1777933107739,73.72,80291.56,23.4,-0.00334,0.0,0.50144]
[1777933107788,73.72,80291.88,23.4,-0.00334,0.0,0.50132]
[1777933109071,73.72,80291.88,23.4,-0.00334,0.0,0.50132]
[1777933109108,73.72,80291.86,23.4,-0.00334,0.0,0.50133]
[1777933109611,73.72,80291.86,23.4,-0.00334,0.0,0.50133]
[1777933111014,73.72,80291.86,23.4,-0.00334,0.0,0.50133]
[1777933111534,73.72,80291.66,23.4,-0.00333,0.0,0.50038]
[1777933112613,73.72,80291.19,23.4,-0.00333,0.0,0.50055]
[1777933114281,73.72,80285.38,23.4,-0.00335,0.0,0.50267]
[1777933114627,73.72,80281.28,23.4,-0.00336,0.0,0.50417]
[1777933115933,73.72,80281.28,23.4,-0.00336,0.0,0.50417]
[1777933116034,73.72,80278.87,23.4,-0.00337,0.0,0.50505]
[1777933117296,73.72,80278.82,23.4,-0.00337,0.0,0.50507]
[1777933118160,73.72,80277.95,23.4,-0.00337,0.0,0.50539]
[1777933118426,73.72,80277.95,23.4,-0.00337,0.0,0.50539]
[1777933118655,73.72,80277.94,23.4,-0.00337,0.0,0.50539]
[1777933123422,73.72,80269.2,23.4,-0.00339,0.0,0.50861]
[1777933123690,73.72,80268.32,23.4,-0.00339,0.0,0.50893]
[1777933124815,73.72,80268.32,23.4,-0.00339,0.0,0.50893]
[1777933124825,73.72,80268.13,23.4,-0.0034,0.0,0.509]
[1777933125457,73.72,80268.13,23.4,-0.0034,0.0,0.509]
[1777933125704,73.72,80268.3,23.4,-0.00339,0.0,0.50894]
[1777933126308,73.72,80268.3,23.4,-0.00339,0.0,0.50894]
[1777933126711,73.72,80268.33,23.4,-0.00339,0.0,0.50893]
[1777933129379,73.72,80269.3,23.4,-0.00339,0.0,0.50857]
[1777933129731,73.72,80268.76,23.4,-0.00339,0.0,0.50877]
[1777933130684,73.72,80268.76,23.4,-0.00339,0.0,0.50877]
[1777933130777,73.72,80268.76,23.4,-0.00339,0.0,0.50877]
[1777933131294,73.72,80268.76,23.4,-0.00339,0.0,0.50877]
[1777933131955,73.72,80268.76,23.4,-0.00339,0.0,0.50877]
[1777933132583,73.72,80269.73,23.4,-0.00339,0.0,0.50841]
[1777933132752,73.72,80270.78,23.4,-0.00339,0.0,0.50803]
[1777933133289,73.72,80270.78,23.4,-0.00339,0.0,0.50803]
[1777933133761,73.72,80270.35,23.4,-0.00339,0.0,0.50818]
[1777933134523,73.72,80270.35,23.4,-0.00339,0.0,0.50818]
[1777933134768,73.72,80270.49,23.4,-0.00339,0.0,0.50813]
[1777933135928,73.72,80270.49,23.4,-0.00339,0.0,0.50813]
[1777933136029,73.72,80270.49,23.4,-0.00339,0.0,0.50813]
[1777933136577,73.72,80270.49,23.4,-0.00339,0.0,0.50813]
[1777933137145,73.72,80270.49,23.4,-0.00339,0.0,0.50813]
[1777933136781,73.72,80270.48,23.4,-0.00339,0.0,0.50814]
[1777933137243,73.72,80270.48,23.4,-0.00339,0.0,0.50814]
[1777933138786,73.72,80270.48,23.4,-0.00339,0.0,0.50814]
[1777933138797,73.72,80270.44,23.4,-0.00339,0.0,0.50815]
[1777933139362,73.72,80270.44,23.4,-0.00339,0.0,0.50815]
[1777933139803,73.72,80270.32,23.4,-0.00339,0.0,0.50819]
[1777933140520,73.72,80270.32,23.4,-0.00339,0.0,0.50819]
[1777933140810,73.72,80270.09,23.4,-0.00339,0.0,0.50828]
[1777933141255,73.72,80270.09,23.4,-0.00339,0.0,0.50828]
[1777933141817,73.72,80270.28,23.4,-0.00339,0.0,0.50821]
[1777933147059,73.72,80278.45,23.4,-0.00337,0.0,0.50521]
[1777933147092,73.72,80282.96,23.4,-0.00335,0.0,0.50355]
[1777933147578,73.72,80282.96,23.4,-0.00335,0.0,0.50355]
[1777933147861,73.72,80285.67,23.4,-0.00335,0.0,0.50256]
[1777933152422,73.72,80285.04,23.4,-0.00335,0.0,0.50279]
[1777933152898,73.72,80285.1,23.4,-0.00335,0.0,0.50277]
[1777933153684,73.72,80285.1,23.4,-0.00335,0.0,0.50277]
[1777933153906,73.72,80285.03,23.4,-0.00335,0.0,0.5028]
[1777933158147,73.72,80278.85,23.4,-0.00337,0.0,0.50506]
[1777933158174,73.72,80271.25,23.4,-0.00339,0.0,0.50785]
[1777933158791,73.72,80271.25,23.4,-0.00339,0.0,0.50785]
[1777933158941,73.72,80271.02,23.4,-0.00339,0.0,0.50794]
[1777933161412,73.72,80272.21,23.4,-0.00338,0.0,0.5075]
[1777933162019,73.72,80272.21,23.4,-0.00338,0.0,0.5075]
[1777933163314,73.72,80272.6,23.4,-0.00338,0.0,0.50735]
[1777933163919,73.72,80272.6,23.4,-0.00338,0.0,0.50735]
[1777933168162,73.72,80273.29,23.4,-0.00338,0.0,0.5071]
[1777933168191,73.72,80273.32,23.4,-0.00338,0.0,0.50709]
[1777933168811,73.72,80273.32,23.4,-0.00338,0.0,0.50709]
[1777933169011,73.72,80272.65,23.4,-0.00338,0.0,0.50734]
[1777933174334,73.72,80274.06,23.4,-0.00337,0.0,0.50579]
[1777933175053,73.72,80273.8,23.4,-0.00337,0.0,0.50588]
[1777933176204,73.72,80273.8,23.4,-0.00337,0.0,0.50588]
[1777933176286,73.72,80273.96,23.4,-0.00337,0.0,0.50582]
[1777933179955,73.72,80273.96,23.4,-0.00337,0.0,0.50582]
[1777933180087,73.72,80273.94,23.4,-0.00337,0.0,0.50583]
[1777933180488,73.72,80273.94,23.4,-0.00337,0.0,0.50583]
[1777933181095,73.72,80273.03,23.4,-0.00337,0.0,0.50617]
[1777933182468,73.72,80271.66,23.4,-0.00338,0.0,0.50667]
[1777933183112,73.72,80271.66,23.4,-0.00338,0.0,0.50667]
[1777933183605,73.72,80271.43,23.4,-0.00338,0.0,0.50675]
[1777933184115,73.72,80271.8,23.4,-0.00338,0.0,0.50662]
[1777933184318,73.72,80271.8,23.4,-0.00338,0.0,0.50662]
[1777933185122,73.72,80271.77,23.4,-0.00338,0.0,0.50663]
[1777933186387,73.72,80271.59,23.4,-0.00338,0.0,0.5067]
[1777933187050,73.72,80271.59,23.4,-0.00338,0.0,0.5067]
[1777933187577,73.72,80280.14,23.4,-0.00336,0.0,0.50356]
[1777933187593,73.72,80280.14,23.4,-0.00336,0.0,0.50356]
[1777933190753,73.72,80287.02,23.4,-0.00334,0.0,0.50105]
[1777933192051,73.72,80287.02,23.4,-0.00334,0.0,0.50105]
[1777933195110,73.72,80287.4,23.4,-0.00334,0.0,0.50091]
[1777933195199,73.72,80287.43,23.4,-0.00333,0.0,0.5009]
[1777933197539,73.72,80288.31,23.4,-0.00333,0.0,0.50058]
[1777933198219,73.72,80288.28,23.4,-0.00333,0.0,0.50059]
[1777933201083,73.72,80288.44,23.4,-0.00333,0.0,0.50053]
[1777933201150,73.72,80288.44,23.4,-0.00333,0.0,0.50053]
[1777933201401,73.72,80288.44,23.4,-0.00333,0.0,0.50053]
[1777933202159,73.72,80288.44,23.4,-0.00333,0.0,0.50053]
[1777933202550,73.72,80288.44,23.4,-0.00333,0.0,0.50053]
[1777933202651,73.72,80288.18,23.4,-0.00333,0.0,0.50063]
[1777933208346,73.72,80287.69,23.4,-0.00333,0.0,0.5008]
[1777933208961,73.72,80287.69,23.4,-0.00333,0.0,0.5008]
[1777933209371,73.72,80287.69,23.4,-0.00333,0.0,0.5008]
[1777933209472,73.72,80287.66,23.4,-0.00333,0.0,0.50082]
[1777933210654,73.72,80287.66,23.4,-0.00333,0.0,0.50082]
[1777933210660,73.72,80287.74,23.4,-0.00333,0.0,0.50079]
[1777933215231,73.72,80288.09,23.4,-0.00333,0.0,0.50066]
[1777933215339,73.72,80288.09,23.4,-0.00333,0.0,0.50066]
[1777933216494,73.72,80288.09,23.4,-0.00333,0.0,0.50066]
[1777933217012,73.72,80288.09,23.4,-0.00333,0.0,0.50066]
[1777933217433,73.72,80288.23,23.4,-0.00333,0.0,0.50061]
[1777933217533,73.72,80288.2,23.4,-0.00333,0.0,0.50062]
[1777933222179,73.72,80288.23,23.4,-0.00333,0.0,0.50061]
[1777933222366,73.72,80288.2,23.4,-0.00333,0.0,0.50062]
[1777933225436,73.72,80291.53,23.4,-0.00332,0.0,0.49941]
[1777933225529,73.72,80291.44,23.4,-0.00332,0.0,0.49944]
[1777933228116,73.72,80291.05,23.4,-0.00333,0.0,0.49958]
[1777933228134,73.72,80291.25,23.4,-0.00332,0.0,0.49951]
[1777933229975,73.72,80291.32,23.4,-0.00332,0.0,0.49948]
[1777933230075,73.72,80291.69,23.4,-0.00332,0.0,0.49935]
[1777933230466,73.72,80291.69,23.4,-0.00332,0.0,0.49935]
[1777933230537,73.72,80291.94,23.4,-0.00332,0.0,0.49926]
[1777933231863,73.72,80291.94,23.4,-0.00332,0.0,0.49926]
[1777933231931,73.72,80292.0,23.4,-0.00332,0.0,0.49822]
[1777933232328,73.72,80292.0,23.4,-0.00332,0.0,0.49822]
[1777933232458,73.72,80292.24,23.4,-0.00332,0.0,0.49813]
[1777933233472,73.72,80292.24,23.4,-0.00332,0.0,0.49813]
[1777933234051,73.72,80292.24,23.4,-0.00332,0.0,0.49813]
[1777933239965,73.72,80291.96,23.4,-0.00332,0.0,0.49823]
[1777933240066,73.72,80291.96,23.4,-0.00332,0.0,0.49823]
[1777933240522,73.72,80291.96,23.4,-0.00332,0.0,0.49823]
[1777933242347,73.72,80291.96,23.4,-0.00332,0.0,0.49823]
[1777933242997,73.72,80291.96,23.4,-0.00332,0.0,0.49823]
[1777933243098,73.72,80291.68,23.4,-0.00332,0.0,0.49834]
[1777933248571,73.72,80292.97,23.4,-0.00331,0.0,0.49787]
[1777933254614,73.72,80293.89,23.4,-0.00331,0.0,0.49753]
[1777933257907,73.72,80293.92,23.4,-0.00331,0.0,0.49752]
[1777933258008,73.72,80293.98,23.4,-0.00331,0.0,0.4975]
[1777933259476,73.72,80293.87,23.4,-0.00331,0.0,0.49754]
[1777933259577,73.72,80293.87,23.4,-0.00331,0.0,0.49754]
[1777933265692,73.72,80294.37,23.4,-0.00331,0.0,0.49736]
[1777933269784,73.72,80294.4,23.4,-0.00331,0.0,0.49735]
[1777933269798,73.72,80294.4,23.4,-0.00331,0.0,0.49735]
[1777933269980,73.72,80294.4,23.4,-0.00331,0.0,0.49735]
[1777933270039,73.72,80293.24,23.4,-0.00331,0.0,0.49777]
[1777933270494,73.72,80293.24,23.4,-0.00331,0.0,0.49777]
[1777933270729,73.72,80281.73,23.4,-0.00334,0.0,0.50195]
[1777933273275,73.72,80282.03,23.4,-0.00334,0.0,0.50185]
[1777933273807,73.72,80282.18,23.4,-0.00334,0.0,0.50179]
[1777933276835,73.72,80282.84,23.4,-0.00334,0.0,0.50155]
[1777933276876,73.72,80282.84,23.4,-0.00334,0.0,0.50155]
[1777933277379,73.72,80282.84,23.4,-0.00334,0.0,0.50155]
[1777933277778,73.72,80282.91,23.4,-0.00334,0.0,0.50152]
[1777933280506,73.72,80283.79,23.4,-0.00334,0.0,0.5012]
[1777933281183,73.72,80283.79,23.4,-0.00334,0.0,0.5012]
[1777933283958,73.72,80283.79,23.4,-0.00334,0.0,0.5012]
[1777933284022,73.72,80285.31,23.4,-0.00333,0.0,0.50065]
[1777933284447,73.72,80285.31,23.4,-0.00333,0.0,0.50065]
[1777933285129,73.72,80285.31,23.4,-0.00333,0.0,0.50065]
[1777933286530,73.72,80286.22,23.4,-0.00333,0.0,0.50032]
[1777933286841,73.72,80286.75,23.4,-0.00333,0.0,0.50013]
[1777933289669,73.72,80287.63,23.4,-0.00333,0.0,0.49981]
[1777933290303,73.72,80287.63,23.4,-0.00333,0.0,0.49981]
[1777933289769,73.72,80287.63,23.4,-0.00333,0.0,0.49981]
[1777933290869,73.72,80287.38,23.4,-0.00333,0.0,0.4999]
[1777933292295,73.72,80287.38,23.4,-0.00333,0.0,0.4999]
[1777933292965,73.72,80287.34,23.4,-0.00332,0.0,0.49889]
[1777933293572,73.72,80287.34,23.4,-0.00332,0.0,0.49889]
[1777933293673,73.72,80287.34,23.4,-0.00332,0.0,0.49889]
[1777933296440,73.72,80287.38,23.4,-0.00332,0.0,0.49888]
[1777933296910,73.72,80287.41,23.4,-0.00332,0.0,0.49887]
[1777933298955,73.72,80286.11,23.4,-0.00333,0.0,0.49934]
[1777933299056,73.72,80286.03,23.4,-0.00333,0.0,0.49937]
[1777933299430,73.72,80286.03,23.4,-0.00333,0.0,0.49937]
[1777933299933,73.72,80285.73,23.4,-0.00333,0.0,0.49948]
[1777933304967,73.72,80285.88,23.4,-0.00333,0.0,0.49942]
[1777933305466,73.72,80285.88,23.4,-0.00333,0.0,0.49942]
[1777933305974,73.72,80286.26,23.4,-0.00332,0.0,0.49928]
[1777933306872,73.72,80286.26,23.4,-0.00332,0.0,0.49928]
[1777933306981,73.72,80286.69,23.4,-0.00332,0.0,0.49913]
[1777933312138,73.72,80284.3,23.4,-0.00333,0.0,0.5]
[1777933312175,73.72,80284.26,23.4,-0.00333,0.0,0.50001]
[1777933312622,73.72,80284.26,23.4,-0.00333,0.0,0.50001]
[1777933313023,73.72,80283.81,23.4,-0.00333,0.0,0.50017]
[1777933314958,73.72,80284.16,23.4,-0.00333,0.0,0.50005]
[1777933315037,73.72,80288.48,23.4,-0.00332,0.0,0.49848]
[1777933315537,73.72,80288.48,23.4,-0.00332,0.0,0.49848]
[1777933316265,73.72,80288.48,23.4,-0.00332,0.0,0.49848]
[1777933316043,73.72,80288.74,23.4,-0.00332,0.0,0.49838]
[1777933316910,73.72,80288.74,23.4,-0.00332,0.0,0.49838]
[1777933319984,73.72,80289.26,23.4,-0.00332,0.0,0.4982]
[1777933320072,73.72,80288.82,23.4,-0.00332,0.0,0.49835]
[1777933320549,73.72,80288.82,23.4,-0.00332,0.0,0.49835]
[1777933320742,73.72,80288.82,23.4,-0.00332,0.0,0.49835]
[1777933321282,73.72,80288.82,23.4,-0.00332,0.0,0.49835]
[1777933322086,73.72,80296.27,23.4,-0.0033,0.0,0.49566]
[1777933325852,73.72,80294.66,23.4,-0.0033,0.0,0.49624]
[1777933326114,73.72,80294.76,23.4,-0.0033,0.0,0.4962]
[1777933326412,73.72,80294.76,23.4,-0.0033,0.0,0.4962]
[1777933327121,73.72,80294.75,23.4,-0.0033,0.0,0.49621]
[1777933330084,73.72,80297.45,23.4,-0.00329,0.0,0.49523]
[1777933330142,73.72,80297.32,23.4,-0.00329,0.0,0.49528]
[1777933330862,73.72,80297.32,23.4,-0.00329,0.0,0.49528]
[1777933331149,73.72,80297.7,23.4,-0.00329,0.0,0.49514]
[1777933336184,73.72,80295.79,23.4,-0.0033,0.0,0.49583]
[1777933342225,73.72,80296.37,23.4,-0.0033,0.0,0.49562]
[1777933343651,73.72,80296.78,23.4,-0.0033,0.0,0.49548]
[1777933344284,73.72,80296.78,23.4,-0.0033,0.0,0.49548]
[1777933350371,73.72,80296.76,23.4,-0.0033,0.0,0.49548]
[1777933350395,73.72,80296.76,23.4,-0.0033,0.0,0.49548]
[1777933353058,73.72,80284.92,23.4,-0.00332,0.0,0.49875]
[1777933353059,73.72,80284.92,23.4,-0.00332,0.0,0.49875]
[1777933353304,73.72,80284.36,23.4,-0.00332,0.0,0.49895]
[1777933353590,73.72,80284.36,23.4,-0.00332,0.0,0.49895]
[1777933354310,73.72,80282.46,23.4,-0.00333,0.0,0.49965]
[1777933359346,73.72,80281.95,23.4,-0.00333,0.0,0.49983]
[1777933360599,73.72,80281.72,23.4,-0.00333,0.0,0.49991]
[1777933360642,73.72,80281.72,23.4,-0.00333,0.0,0.49991]
[1777933361366,73.72,80281.72,23.4,-0.00333,0.0,0.49991]
[1777933362041,73.72,80273.14,23.4,-0.00335,0.0,0.50304]
[1777933362890,73.72,80270.53,23.4,-0.00336,0.0,0.504]
[1777933363375,73.72,80270.01,23.4,-0.00336,0.0,0.50419]
[1777933363458,73.72,80270.01,23.4,-0.00336,0.0,0.50419]
[1777933366822,73.72,80270.01,23.4,-0.00336,0.0,0.50419]
[1777933367385,73.72,80270.01,23.4,-0.00336,0.0,0.50419]
[1777933367403,73.72,80269.89,23.4,-0.00336,0.0,0.50423]
[1777933370010,73.72,80270.13,23.4,-0.00336,0.0,0.50415]
[1777933370424,73.72,80270.31,23.4,-0.00336,0.0,0.50408]
[1777933370560,73.72,80270.31,23.4,-0.00336,0.0,0.50408]
[1777933372438,73.72,80270.0,23.4,-0.00336,0.0,0.50419]
[1777933376051,73.72,80270.08,23.4,-0.00336,0.0,0.50416]
[1777933376095,73.72,80269.65,23.4,-0.00336,0.0,0.50432]
[1777933376573,73.72,80269.65,23.4,-0.00336,0.0,0.50432]
[1777933376673,73.72,80269.03,23.4,-0.00337,0.0,0.50455]
[1777933383403,73.72,80269.07,23.4,-0.00337,0.0,0.50453]
[1777933383943,73.72,80268.82,23.4,-0.00337,0.0,0.50463]
[1777933386626,73.72,80268.6,23.4,-0.00337,0.0,0.50471]
[1777933387235,73.72,80268.6,23.4,-0.00337,0.0,0.50471]
[1777933392248,73.72,80265.1,23.4,-0.00338,0.0,0.50599]
[1777933392349,73.72,80265.72,23.4,-0.00337,0.0,0.50576]
[1777933393173,73.72,80265.72,23.4,-0.00337,0.0,0.50576]
[1777933393407,73.72,80265.72,23.4,-0.00337,0.0,0.50576]
[1777933393249,73.72,80266.8,23.4,-0.00337,0.0,0.50537]
[1777933393866,73.72,80266.8,23.4,-0.00337,0.0,0.50537]
[1777933397449,73.72,80261.38,23.4,-0.00339,0.0,0.50736]
[1777933398090,73.72,80261.38,23.4,-0.00339,0.0,0.50736]
[1777933398463,73.72,80261.31,23.4,-0.00339,0.0,0.50739]
[1777933399259,73.72,80261.31,23.4,-0.00339,0.0,0.50739]
[1777933403516,73.72,80259.01,23.4,-0.00339,0.0,0.50824]
[1777933404165,73.72,80259.01,23.4,-0.00339,0.0,0.50824]
[1777933406952,73.72,80258.47,23.4,-0.00339,0.0,0.50843]
[1777933406963,73.72,80258.47,23.4,-0.00339,0.0,0.50843]
[1777933406987,73.72,80258.47,23.4,-0.00339,0.0,0.50843]
[1777933409899,73.72,80270.02,23.4,-0.00336,0.0,0.50419]
[1777933409926,73.72,80270.6,23.4,-0.00336,0.0,0.50397]
[1777933410552,73.72,80270.6,23.4,-0.00336,0.0,0.50397]
[1777933410820,73.72,80270.6,23.4,-0.00336,0.0,0.50397]
[1777933411859,73.72,80270.95,23.4,-0.00336,0.0,0.50385]
[1777933411958,73.72,80277.35,23.4,-0.00334,0.0,0.50048]
[1777933416738,73.72,80281.06,23.4,-0.00333,0.0,0.49913]
[1777933417419,73.72,80281.06,23.4,-0.00333,0.0,0.49913]
[1777933416751,73.72,80281.0,23.4,-0.00333,0.0,0.49916]
[1777933417758,73.72,80280.99,23.4,-0.00333,0.0,0.49916]
[1777933421078,73.72,80282.61,23.4,-0.00332,0.0,0.49857]
[1777933421158,73.72,80282.32,23.4,-0.00332,0.0,0.49868]
[1777933421624,73.72,80282.32,23.4,-0.00332,0.0,0.49868]
[1777933421786,73.72,80287.07,23.4,-0.00331,0.0,0.49695]
[1777933425438,73.72,80290.57,23.4,-0.0033,0.0,0.49569]
[1777933425451,73.72,80289.1,23.4,-0.0033,0.0,0.49622]
[1777933426193,73.72,80289.1,23.4,-0.0033,0.0,0.49622]
[1777933426294,73.72,80288.61,23.4,-0.00331,0.0,0.4964]
[1777933426760,73.72,80288.61,23.4,-0.00331,0.0,0.4964]
[1777933427305,73.72,80288.61,23.4,-0.00331,0.0,0.4964]
[1777933428011,73.72,80288.63,23.4,-0.00331,0.0,0.49639]
[1777933428014,73.72,80288.63,23.4,-0.00331,0.0,0.49639]
[1777933428093,73.72,80288.58,23.4,-0.00331,0.0,0.49641]
[1777933428612,73.72,80288.58,23.4,-0.00331,0.0,0.49641]
[1777933429267,73.72,80288.58,23.4,-0.00331,0.0,0.49641]
[1777933429503,73.72,80288.04,23.4,-0.00331,0.0,0.4966]
[1777933429842,73.72,80288.64,23.4,-0.00331,0.0,0.49639]
[1777933435908,73.72,80288.81,23.4,-0.0033,0.0,0.49632]
[1777933436457,73.72,80288.81,23.4,-0.0033,0.0,0.49632]
[1777933436009,73.72,80288.65,23.4,-0.00331,0.0,0.49638]
[1777933436891,73.72,80288.06,23.4,-0.00331,0.0,0.4966]
[1777933441926,73.72,80286.77,23.4,-0.00331,0.0,0.49706]
[1777933446960,73.72,80288.73,23.4,-0.0033,0.0,0.49635]
[1777933448086,73.72,80288.73,23.4,-0.0033,0.0,0.49635]
[1777933448186,73.72,80288.43,23.4,-0.00331,0.0,0.49646]
[1777933448913,73.72,80288.43,23.4,-0.00331,0.0,0.49646]
[1777933449489,73.72,80288.43,23.4,-0.00331,0.0,0.49646]
[1777933448975,73.72,80288.8,23.4,-0.0033,0.0,0.49633]
[1777933450172,73.72,80288.8,23.4,-0.0033,0.0,0.49633]
[1777933454413,73.72,80287.46,23.4,-0.00331,0.0,0.49681]
[1777933454515,73.72,80287.46,23.4,-0.00331,0.0,0.49681]
[1777933454511,73.72,80287.64,23.4,-0.00331,0.0,0.49675]
[1777933454536,73.72,80287.64,23.4,-0.00331,0.0,0.49675]
[1777933455117,73.72,80287.64,23.4,-0.00331,0.0,0.49675]
[1777933455160,73.72,80298.47,23.4,-0.00328,0.0,0.49284]
[1777933455567,73.72,80298.47,23.4,-0.00328,0.0,0.49284]
[1777933455835,73.72,80298.47,23.4,-0.00328,0.0,0.49284]
[1777933455977,73.72,80298.47,23.4,-0.00328,0.0,0.49284]
[1777933456024,73.72,80307.25,23.4,-0.00325,0.0,0.4897]
[1777933456541,73.72,80307.25,23.4,-0.00325,0.0,0.4897]
[1777933457031,73.72,80310.47,23.4,-0.00325,0.0,0.48855]
[1777933462522,73.72,80310.22,23.4,-0.00325,0.0,0.48864]
[1777933463161,73.72,80310.44,23.4,-0.00325,0.0,0.48856]
[1777933466743,73.72,80307.93,23.4,-0.00325,0.0,0.48945]
[1777933467307,73.72,80307.93,23.4,-0.00325,0.0,0.48945]
[1777933473128,73.72,80305.26,23.4,-0.00325,0.0,0.4894]
[1777933473143,73.72,80305.3,23.4,-0.00325,0.0,0.48939]
[1777933473940,73.72,80305.3,23.4,-0.00325,0.0,0.48939]
[1777933474150,73.72,80305.34,23.4,-0.00325,0.0,0.48937]
[1777933478721,73.72,80307.28,23.4,-0.00325,0.0,0.48868]
[1777933479213,73.72,80307.28,23.4,-0.00325,0.0,0.48868]
[1777933479821,73.72,80307.71,23.4,-0.00325,0.0,0.48853]
[1777933480449,73.72,80307.71,23.4,-0.00325,0.0,0.48853]
[1777933480191,73.72,80308.09,23.4,-0.00325,0.0,0.48839]
[1777933481199,73.72,80307.6,23.4,-0.00325,0.0,0.48857]
[1777933481949,73.72,80307.6,23.4,-0.00325,0.0,0.48857]
[1777933482508,73.72,80307.6,23.4,-0.00325,0.0,0.48857]
[1777933482206,73.72,80307.54,23.4,-0.00325,0.0,0.48859]
[1777933483237,73.72,80307.54,23.4,-0.00325,0.0,0.48859]
[1777933483801,73.72,80307.57,23.4,-0.00325,0.0,0.48858]
[1777933484219,73.72,80307.88,23.4,-0.00325,0.0,0.48847]
[1777933489255,73.72,80308.33,23.4,-0.00325,0.0,0.48831]
[1777933490629,73.72,80308.33,23.4,-0.00325,0.0,0.48831]
[1777933491389,73.72,80308.33,23.4,-0.00325,0.0,0.48831]
[1777933492037,73.72,80308.16,23.4,-0.00325,0.0,0.48837]
[1777933492276,73.72,80308.25,23.4,-0.00325,0.0,0.48833]
[1777933492598,73.72,80308.25,23.4,-0.00325,0.0,0.48833]
[1777933492699,73.72,80308.25,23.4,-0.00325,0.0,0.48833]
[1777933495585,73.72,80308.04,23.4,-0.00325,0.0,0.48841]
[1777933495737,73.72,80308.04,23.4,-0.00325,0.0,0.48841]
[1777933497513,73.72,80298.5,23.4,-0.00327,0.0,0.49182]
[1777933497311,73.72,80279.82,23.4,-0.00332,0.0,0.49856]
[1777933498101,73.72,80279.82,23.4,-0.00332,0.0,0.49856]
[1777933498743,73.72,80275.51,23.4,-0.00333,0.0,0.50013]
[1777933499316,73.72,80275.51,23.4,-0.00333,0.0,0.50013]
[1777933504812,73.72,80277.35,23.4,-0.00333,0.0,0.49946]
[1777933506967,73.72,80278.1,23.4,-0.00333,0.0,0.49919]
[1777933507468,73.72,80278.1,23.4,-0.00333,0.0,0.49919]
[1777933511585,73.72,80279.25,23.4,-0.00332,0.0,0.49877]
[1777933512283,73.72,80279.25,23.4,-0.00332,0.0,0.49877]
[1777933512863,73.72,80279.07,23.4,-0.00332,0.0,0.49884]
[1777933513491,73.72,80279.07,23.4,-0.00332,0.0,0.49884]
[1777933514558,73.72,80279.07,23.4,-0.00332,0.0,0.49884]
[1777933515541,73.72,80278.58,23.4,-0.00333,0.0,0.49901]
[1777933515437,73.72,80278.82,23.4,-0.00333,0.0,0.49893]
[1777933516443,73.72,80278.9,23.4,-0.00333,0.0,0.4989]
[1777933521479,73.72,80284.42,23.4,-0.00331,0.0,0.4969]
[1777933522976,73.72,80285.91,23.4,-0.00331,0.0,0.49636]
[1777933523377,73.72,80285.91,23.4,-0.00331,0.0,0.49636]
[1777933524552,73.72,80285.98,23.4,-0.00331,0.0,0.49633]
[1777933525388,73.72,80285.48,23.4,-0.00331,0.0,0.49651]
[1777933526122,73.72,80285.92,23.4,-0.00331,0.0,0.49635]
[1777933526514,73.72,80285.89,23.4,-0.00331,0.0,0.49636]
[1777933526768,73.72,80285.89,23.4,-0.00331,0.0,0.49636]
[1777933527520,73.72,80290.24,23.4,-0.00329,0.0,0.49479]
[1777933529124,73.72,80290.2,23.4,-0.00329,0.0,0.49481]
[1777933529557,73.72,80290.2,23.4,-0.00329,0.0,0.49481]
[1777933529541,73.72,80290.27,23.4,-0.00329,0.0,0.49478]
[1777933530548,73.72,80290.28,23.4,-0.00329,0.0,0.49478]
[1777933535582,73.72,80295.69,23.4,-0.00327,0.0,0.49182]
[1777933536416,73.72,80295.69,23.4,-0.00327,0.0,0.49182]
[1777933536590,73.72,80295.72,23.4,-0.00327,0.0,0.49181]
[1777933537121,73.72,80295.72,23.4,-0.00327,0.0,0.49181]
[1777933537606,73.72,80295.72,23.4,-0.00327,0.0,0.49181]
[1777933538250,73.72,80295.72,23.4,-0.00327,0.0,0.49181]
[1777933538351,73.72,80295.72,23.4,-0.00327,0.0,0.49181]
[1777933539385,73.72,80295.72,23.4,-0.00327,0.0,0.49181]
[1777933539485,73.72,80293.6,23.4,-0.00328,0.0,0.49257]
[1777933540083,73.72,80293.6,23.4,-0.00328,0.0,0.49257]
[1777933540175,73.72,80294.67,23.4,-0.00328,0.0,0.49219]
[1777933544399,73.72,80294.72,23.4,-0.00328,0.0,0.49217]
[1777933544500,73.72,80294.72,23.4,-0.00328,0.0,0.49217]
[1777933545105,73.72,80294.72,23.4,-0.00328,0.0,0.49217]
[1777933545176,73.72,80294.97,23.4,-0.00327,0.0,0.49208]
[1777933545792,73.72,80294.97,23.4,-0.00327,0.0,0.49208]
[1777933546497,73.72,80294.97,23.4,-0.00327,0.0,0.49208]
[1777933548332,73.72,80295.09,23.4,-0.00327,0.0,0.49204]
[1777933549003,73.72,80295.09,23.4,-0.00327,0.0,0.49204]
[1777933553584,73.72,80296.21,23.4,-0.00327,0.0,0.49163]
[1777933554251,73.72,80296.62,23.4,-0.00327,0.0,0.49149]
[1777933556082,73.72,80295.51,23.4,-0.00327,0.0,0.49189]
[1777933556252,73.72,80295.51,23.4,-0.00327,0.0,0.49189]
[1777933562863,73.72,80302.41,23.4,-0.00325,0.0,0.48941]
[1777933562927,73.72,80301.74,23.4,-0.00326,0.0,0.48965]
[1777933563752,73.72,80301.74,23.4,-0.00326,0.0,0.48965]
[1777933563780,73.72,80301.8,23.4,-0.00326,0.0,0.48963]
[1777933568815,73.72,80303.25,23.4,-0.00325,0.0,0.48911]
[1777933572429,73.72,80303.56,23.4,-0.00325,0.0,0.489]
[1777933572530,73.72,80300.18,23.4,-0.00326,0.0,0.49021]
[1777933572835,73.72,80300.18,23.4,-0.00326,0.0,0.49021]
[1777933572843,73.72,80299.24,23.4,-0.00326,0.0,0.49055]
[1777933576763,73.72,80301.37,23.4,-0.00326,0.0,0.48979]
[1777933576880,73.72,80301.37,23.4,-0.00326,0.0,0.48979]
[1777933576955,73.72,80301.37,23.4,-0.00326,0.0,0.48979]
[1777933577345,73.72,80301.37,23.4,-0.00326,0.0,0.48979]
[1777933578231,73.72,80303.64,23.4,-0.00325,0.0,0.48898]
[1777933578322,73.72,80307.83,23.4,-0.00324,0.0,0.48748]
[1777933578644,73.72,80307.83,23.4,-0.00324,0.0,0.48748]
[1777933579123,73.72,80307.83,23.4,-0.00324,0.0,0.48748]
[1777933579510,73.72,80307.83,23.4,-0.00324,0.0,0.48748]
[1777933581142,73.72,80308.25,23.4,-0.00324,0.0,0.48733]
[1777933581244,73.72,80307.38,23.4,-0.00324,0.0,0.48764]
[1777933584388,73.72,80305.2,23.4,-0.00325,0.0,0.48842]
[1777933584489,73.72,80305.13,23.4,-0.00325,0.0,0.48844]
[1777933585024,73.72,80305.13,23.4,-0.00325,0.0,0.48844]
[1777933585090,73.72,80304.0,23.4,-0.00325,0.0,0.48885]
[1777933588195,73.72,80303.98,23.4,-0.00325,0.0,0.48885]
[1777933588564,73.72,80303.98,23.4,-0.00325,0.0,0.48885]
[1777933588290,73.72,80303.98,23.4,-0.00325,0.0,0.48885]
[1777933589453,73.72,80303.98,23.4,-0.00325,0.0,0.48885]
[1777933590184,73.72,80303.98,23.4,-0.00325,0.0,0.48885]
[1777933591976,73.72,80304.24,23.4,-0.00324,0.0,0.48776]
[1777933595452,73.72,80304.17,23.4,-0.00324,0.0,0.48778]
[1777933595552,73.72,80304.17,23.4,-0.00324,0.0,0.48778]
[1777933601446,73.72,80303.86,23.4,-0.00324,0.0,0.48789]
[1777933603840,73.72,80304.24,23.4,-0.00324,0.0,0.48776]
[1777933604511,73.72,80304.24,23.4,-0.00324,0.0,0.48776]
[1777933604613,73.72,80307.18,23.4,-0.00324,0.0,0.48671]
[1777933610369,73.72,80307.11,23.4,-0.00324,0.0,0.48673]
[1777933610471,73.72,80307.15,23.4,-0.00324,0.0,0.48672]
[1777933611184,73.72,80307.15,23.4,-0.00324,0.0,0.48672]
[1777933611249,73.72,80306.91,23.4,-0.00324,0.0,0.48681]
[1777933613202,73.72,80307.11,23.4,-0.00324,0.0,0.48673]
[1777933613302,73.72,80307.01,23.4,-0.00324,0.0,0.48677]
[1777933613794,73.72,80307.01,23.4,-0.00324,0.0,0.48677]
[1777933614316,73.72,80307.01,23.4,-0.00324,0.0,0.48677]
[1777933614600,73.72,80307.01,23.4,-0.00324,0.0,0.48677]
[1777933614656,73.72,80307.01,23.4,-0.00324,0.0,0.48677]
[1777933615321,73.72,80307.01,23.4,-0.00324,0.0,0.48677]
[1777933617467,73.72,80293.4,23.4,-0.00327,0.0,0.49163]
[1777933617516,73.72,80292.83,23.4,-0.00327,0.0,0.49184]
[1777933618122,73.72,80292.83,23.4,-0.00327,0.0,0.49184]
[1777933618158,73.72,80291.5,23.4,-0.00328,0.0,0.49231]
[1777933619953,73.72,80291.29,23.4,-0.00328,0.0,0.49239]
[1777933620033,73.72,80291.29,23.4,-0.00328,0.0,0.49239]
[1777933622461,73.72,80280.39,23.4,-0.00331,0.0,0.49632]
[1777933622463,73.72,80280.39,23.4,-0.00331,0.0,0.49632]
[1777933622562,73.72,80279.92,23.4,-0.00331,0.0,0.49649]
[1777933623150,73.72,80279.92,23.4,-0.00331,0.0,0.49649]
[1777933623193,73.72,80280.58,23.4,-0.00331,0.0,0.49625]
[1777933626528,73.72,80281.32,23.4,-0.00331,0.0,0.49598]
[1777933626539,73.72,80281.36,23.4,-0.00331,0.0,0.49597]
[1777933627291,73.72,80281.36,23.4,-0.00331,0.0,0.49597]
[1777933627326,73.72,80280.77,23.4,-0.00331,0.0,0.49618]
[1777933633346,73.72,80279.41,23.4,-0.00331,0.0,0.49668]
[1777933639219,73.72,80279.13,23.4,-0.00331,0.0,0.49678]
[1777933639305,73.72,80278.96,23.4,-0.00331,0.0,0.49684]
[1777933639920,73.72,80278.96,23.4,-0.00331,0.0,0.49684]
[1777933640312,73.72,80277.15,23.4,-0.00332,0.0,0.49749]
[1777933642333,73.72,80277.19,23.4,-0.00332,0.0,0.49748]
[1777933642382,73.72,80277.19,23.4,-0.00332,0.0,0.49748]
[1777933642907,73.72,80277.19,23.4,-0.00332,0.0,0.49748]
[1777933643495,73.72,80277.19,23.4,-0.00332,0.0,0.49748]
[1777933644119,73.72,80277.19,23.4,-0.00332,0.0,0.49748]
[1777933644340,73.72,80277.3,23.4,-0.00332,0.0,0.49744]
[1777933649734,73.72,80267.66,23.4,-0.00334,0.0,0.50095]
[1777933653995,73.72,80267.88,23.4,-0.00334,0.0,0.49984]
[1777933654007,73.72,80267.88,23.4,-0.00334,0.0,0.49984]
[1777933655417,73.72,80281.97,23.4,-0.0033,0.0,0.49473]
[1777933656506,73.72,80281.97,23.4,-0.0033,0.0,0.49473]
[1777933656561,73.72,80282.73,23.4,-0.00329,0.0,0.49446]
[1777933657109,73.72,80282.73,23.4,-0.00329,0.0,0.49446]
[1777933657430,73.72,80282.48,23.4,-0.0033,0.0,0.49455]
[1777933657732,73.72,80282.48,23.4,-0.0033,0.0,0.49455]
[1777933658264,73.72,80282.48,23.4,-0.0033,0.0,0.49455]
[1777933667502,73.72,80278.27,23.4,-0.00331,0.0,0.49607]
[1777933672027,73.72,80278.09,23.4,-0.00331,0.0,0.49614]
[1777933672471,73.72,80278.09,23.4,-0.00331,0.0,0.49614]
[1777933677572,73.72,80281.32,23.4,-0.0033,0.0,0.49497]
[1777933679097,73.72,80280.79,23.4,-0.0033,0.0,0.49516]
[1777933679547,73.72,80280.79,23.4,-0.0033,0.0,0.49516]
[1777933682593,73.72,80281.05,23.4,-0.0033,0.0,0.49507]
[1777933682607,73.72,80281.72,23.4,-0.0033,0.0,0.49482]
[1777933683414,73.72,80281.72,23.4,-0.0033,0.0,0.49482]
[1777933685628,73.72,80281.56,23.4,-0.0033,0.0,0.49488]
[1777933685854,73.72,80281.56,23.4,-0.0033,0.0,0.49488]
[1777933686522,73.72,80281.56,23.4,-0.0033,0.0,0.49488]
[1777933695390,73.72,80281.03,23.4,-0.0033,0.0,0.49507]
[1777933695698,73.72,80280.89,23.4,-0.0033,0.0,0.49512]
[1777933695912,73.72,80280.89,23.4,-0.0033,0.0,0.49512]
[1777933696705,73.72,80278.18,23.4,-0.00331,0.0,0.4961]
[1777933698388,73.72,80275.15,23.4,-0.00332,0.0,0.4972]
[1777933698719,73.72,80274.0,23.4,-0.00332,0.0,0.49762]
[1777933699243,73.72,80274.0,23.4,-0.00332,0.0,0.49762]
[1777933699634,73.72,80274.0,23.4,-0.00332,0.0,0.49762]
[1777933700326,73.72,80273.94,23.4,-0.00332,0.0,0.49764]
[1777933700733,73.72,80273.72,23.4,-0.00332,0.0,0.49772]
[1777933705981,73.72,80277.09,23.4,-0.00331,0.0,0.4965]
[1777933706610,73.72,80277.09,23.4,-0.00331,0.0,0.4965]
[1777933711662,73.72,80277.43,23.4,-0.00331,0.0,0.49637]
[1777933711666,73.72,80277.43,23.4,-0.00331,0.0,0.49637]
[1777933711762,73.72,80277.43,23.4,-0.0033,0.0,0.49536]
[1777933712416,73.72,80277.43,23.4,-0.0033,0.0,0.49536]
[1777933712426,73.72,80277.48,23.4,-0.0033,0.0,0.49534]
[1777933719116,73.72,80277.66,23.4,-0.0033,0.0,0.49527]
[1777933719570,73.72,80277.66,23.4,-0.0033,0.0,0.49527]
[1777933722365,73.72,80277.54,23.4,-0.0033,0.0,0.49532]
[1777933722465,73.72,80277.26,23.4,-0.0033,0.0,0.49542]
[1777933724396,73.72,80277.16,23.4,-0.0033,0.0,0.49545]
[1777933724443,73.72,80277.2,23.4,-0.0033,0.0,0.49544]
[1777933729936,73.72,80277.19,23.4,-0.0033,0.0,0.49544]
[1777933731318,73.72,80277.19,23.4,-0.0033,0.0,0.49544]
[1777933731419,73.72,80277.19,23.4,-0.0033,0.0,0.49544]
[1777933731899,73.72,80277.19,23.4,-0.0033,0.0,0.49544]
[1777933731950,73.72,80277.21,23.4,-0.0033,0.0,0.49544]
[1777933737736,73.72,80271.73,23.4,-0.00332,0.0,0.49742]
[1777933738352,73.72,80263.7,23.4,-0.00334,0.0,0.50034]
[1777933743049,73.72,80258.9,23.4,-0.00335,0.0,0.50209]
[1777933743578,73.72,80258.9,23.4,-0.00335,0.0,0.50209]
[1777933746389,73.72,80259.24,23.4,-0.00335,0.0,0.50197]
[1777933746957,73.72,80259.24,23.4,-0.00335,0.0,0.50197]
[1777933747452,73.72,80259.24,23.4,-0.00335,0.0,0.50197]
[1777933747553,73.72,80259.2,23.4,-0.00335,0.0,0.50198]
[1777933748190,73.72,80259.2,23.4,-0.00335,0.0,0.50198]
[1777933748291,73.72,80259.31,23.4,-0.00335,0.0,0.50194]
[1777933754107,73.72,80262.89,23.4,-0.00334,0.0,0.50064]
[1777933760149,73.72,80263.1,23.4,-0.00334,0.0,0.50056]
[1777933764416,73.72,80262.66,23.4,-0.00334,0.0,0.50072]
[1777933764516,73.72,80263.32,23.4,-0.00334,0.0,0.50048]
[1777933765089,73.72,80263.32,23.4,-0.00334,0.0,0.50048]
[1777933765184,73.72,80262.37,23.4,-0.00334,0.0,0.50083]
[1777933767488,73.72,80260.35,23.4,-0.00335,0.0,0.50156]
[1777933767588,73.72,80260.35,23.4,-0.00335,0.0,0.50156]
[1777933768107,73.72,80260.35,23.4,-0.00335,0.0,0.50156]
[1777933768205,73.72,80260.32,23.4,-0.00335,0.0,0.50157]
[1777933773241,73.72,80259.32,23.4,-0.00335,0.0,0.50091]
[1777933778275,73.72,80255.03,23.4,-0.00336,0.0,0.50248]
[1777933781371,73.72,80254.8,23.4,-0.00336,0.0,0.50257]
[1777933781472,73.72,80254.53,23.4,-0.00336,0.0,0.50267]
[1777933781983,73.72,80254.53,23.4,-0.00336,0.0,0.50267]
[1777933782303,73.72,80254.57,23.4,-0.00336,0.0,0.50265]
[1777933787374,73.72,80253.74,23.4,-0.00336,0.0,0.50295]
[1777933787475,73.72,80253.71,23.4,-0.00336,0.0,0.50297]
[1777933787852,73.72,80253.71,23.4,-0.00336,0.0,0.50297]
[1777933787984,73.72,80253.71,23.4,-0.00336,0.0,0.50297]
[1777933788346,73.72,80255.26,23.4,-0.00336,0.0,0.5024]
[1777933789176,73.72,80255.26,23.4,-0.00336,0.0,0.5024]
[1777933789619,73.72,80255.26,23.4,-0.00336,0.0,0.5024]
[1777933793308,73.72,80253.17,23.4,-0.00336,0.0,0.50316]
[1777933793380,73.72,80253.6,23.4,-0.00336,0.0,0.50301]
[1777933793875,73.72,80253.6,23.4,-0.00336,0.0,0.50301]
[1777933794387,73.72,80253.9,23.4,-0.00336,0.0,0.5029]
[1777933799422,73.72,80254.26,23.4,-0.00336,0.0,0.50276]
[1777933804457,73.72,80256.57,23.4,-0.00335,0.0,0.50192]
[1777933807756,73.72,80256.57,23.4,-0.00335,0.0,0.50192]
[1777933807857,73.72,80256.53,23.4,-0.00335,0.0,0.50193]
[1777933808403,73.72,80256.53,23.4,-0.00335,0.0,0.50193]
[1777933808485,73.72,80256.33,23.4,-0.00335,0.0,0.50201]
[1777933810257,73.72,80256.23,23.4,-0.00335,0.0,0.50204]
[1777933810499,73.72,80256.31,23.4,-0.00335,0.0,0.50201]
[1777933811094,73.72,80256.31,23.4,-0.00335,0.0,0.50201]
[1777933811514,73.72,80256.31,23.4,-0.00335,0.0,0.50201]
[1777933812315,73.72,80256.31,23.4,-0.00335,0.0,0.50201]
[1777933812515,73.72,80255.88,23.4,-0.00336,0.0,0.50217]
[1777933813452,73.72,80255.88,23.4,-0.00336,0.0,0.50217]
[1777933813522,73.72,80255.37,23.4,-0.00336,0.0,0.50236]
[1777933814184,73.72,80255.37,23.4,-0.00336,0.0,0.50236]
[1777933814529,73.72,80254.97,23.4,-0.00336,0.0,0.5025]
[1777933816833,73.72,80254.77,23.4,-0.00336,0.0,0.50258]
[1777933817550,73.72,80255.08,23.4,-0.00336,0.0,0.50246]
[1777933818166,73.72,80255.08,23.4,-0.00336,0.0,0.50246]
[1777933818556,73.72,80255.04,23.4,-0.00336,0.0,0.50248]
[1777933821803,73.72,80255.13,23.4,-0.00336,0.0,0.50245]
[1777933822353,73.72,80255.24,23.4,-0.00336,0.0,0.50241]
[1777933822949,73.72,80255.24,23.4,-0.00336,0.0,0.50241]
[1777933823592,73.72,80255.17,23.4,-0.00336,0.0,0.50243]
[1777933824095,73.72,80255.17,23.4,-0.00336,0.0,0.50243]
[1777933824599,73.72,80255.49,23.4,-0.00336,0.0,0.50231]
[1777933825946,73.72,80254.48,23.4,-0.00336,0.0,0.50268]
[1777933826452,73.72,80254.48,23.4,-0.00336,0.0,0.50268]
[1777933830421,73.72,80252.18,23.4,-0.00337,0.0,0.50353]
[1777933830503,73.72,80252.18,23.4,-0.00337,0.0,0.50353]
[1777933834052,73.72,80241.45,23.4,-0.00339,0.0,0.50644]
[1777933834683,73.72,80241.45,23.4,-0.00339,0.0,0.50644]
[1777933839773,73.72,80238.33,23.4,-0.0034,0.0,0.50759]
[1777933839873,73.72,80239.12,23.4,-0.00339,0.0,0.5073]
[1777933840399,73.72,80239.12,23.4,-0.00339,0.0,0.5073]
[1777933840711,73.72,80239.07,23.4,-0.0034,0.0,0.50732]
[1777933840986,73.72,80239.07,23.4,-0.0034,0.0,0.50732]
[1777933841540,73.72,80239.07,23.4,-0.0034,0.0,0.50732]
[1777933846099,73.72,80238.35,23.4,-0.0034,0.0,0.50758]
[1777933846753,73.72,80237.98,23.4,-0.0034,0.0,0.50772]
[1777933847099,73.72,80237.98,23.4,-0.0034,0.0,0.50772]
[1777933847760,73.72,80238.15,23.4,-0.0034,0.0,0.50766]
[1777933851480,73.72,80234.43,23.4,-0.00341,0.0,0.50903]
[1777933851787,73.72,80234.56,23.4,-0.00341,0.0,0.50899]
[1777933852142,73.72,80234.56,23.4,-0.00341,0.0,0.50899]
[1777933852795,73.72,80234.36,23.4,-0.00341,0.0,0.50906]
[1777933854186,73.72,80234.36,23.4,-0.00341,0.0,0.50906]
[1777933854234,73.72,80234.36,23.4,-0.00341,0.0,0.50906]
[1777933861320,73.72,80222.62,23.4,-0.00344,0.0,0.51342]
[1777933861522,73.72,80222.62,23.4,-0.00344,0.0,0.51342]
[1777933861858,73.72,80222.61,23.4,-0.00344,0.0,0.51343]
[1777933862240,73.72,80222.61,23.4,-0.00344,0.0,0.51343]
[1777933862865,73.72,80222.62,23.4,-0.00344,0.0,0.51342]
[1777933866611,73.72,80219.29,23.4,-0.00345,0.0,0.51467]
[1777933866893,73.72,80220.9,23.4,-0.00345,0.0,0.51407]
[1777933867373,73.72,80220.9,23.4,-0.00345,0.0,0.51407]
[1777933867899,73.72,80221.3,23.4,-0.00345,0.0,0.51392]
[1777933872608,73.72,80223.11,23.4,-0.00344,0.0,0.51324]
[1777933872709,73.72,80223.11,23.4,-0.00344,0.0,0.51324]
[1777933873222,73.72,80223.11,23.4,-0.00344,0.0,0.51324]
[1777933873322,73.72,80223.18,23.4,-0.00344,0.0,0.51321]
[1777933875700,73.72,80223.28,23.4,-0.00344,0.0,0.51318]
[1777933875800,73.72,80223.57,23.4,-0.00344,0.0,0.51307]
[1777933876370,73.72,80223.57,23.4,-0.00344,0.0,0.51307]
[1777933877043,73.72,80223.57,23.4,-0.00344,0.0,0.51307]
[1777933878126,73.72,80223.57,23.4,-0.00344,0.0,0.51307]
[1777933878227,73.72,80223.54,23.4,-0.00344,0.0,0.51308]
[1777933879223,73.72,80223.54,23.4,-0.00344,0.0,0.51308]
[1777933879243,73.72,80223.54,23.4,-0.00344,0.0,0.51308]
[1777933880091,73.72,80221.17,23.4,-0.00345,0.0,0.51396]
[1777933880567,73.72,80221.17,23.4,-0.00345,0.0,0.51396]
[1777933888740,73.72,80232.96,23.4,-0.00341,0.0,0.50958]
[1777933888827,73.72,80232.81,23.4,-0.00341,0.0,0.50963]
[1777933889483,73.72,80232.81,23.4,-0.00341,0.0,0.50963]
[1777933889486,73.72,80233.06,23.4,-0.00341,0.0,0.50954]
[1777933890166,73.72,80233.06,23.4,-0.00341,0.0,0.50954]
[1777933890175,73.72,80233.1,23.4,-0.00341,0.0,0.50953]
[1777933891447,73.72,80233.1,23.4,-0.00341,0.0,0.50953]
[1777933891548,73.72,80232.22,23.4,-0.00341,0.0,0.50881]
[1777933896534,73.72,80231.42,23.4,-0.00341,0.0,0.50911]
[1777933896546,73.72,80230.85,23.4,-0.00341,0.0,0.50932]
[1777933897124,73.72,80230.85,23.4,-0.00341,0.0,0.50932]
[1777933897689,73.72,80230.85,23.4,-0.00341,0.0,0.50932]
[1777933898320,73.72,80230.85,23.4,-0.00341,0.0,0.50932]
[1777933898395,73.72,80231.22,23.4,-0.00341,0.0,0.50918]
[1777933899357,73.72,80231.22,23.4,-0.00341,0.0,0.50918]
[1777933899393,73.72,80231.75,23.4,-0.00341,0.0,0.50899]
[1777933900758,73.72,80231.75,23.4,-0.00341,0.0,0.50899]
[1777933900854,73.72,80231.33,23.4,-0.00341,0.0,0.50914]
[1777933906168,73.72,80230.32,23.4,-0.00341,0.0,0.50952]
[1777933908251,73.72,80230.18,23.4,-0.00341,0.0,0.50957]
[1777933908351,73.72,80230.3,23.4,-0.00341,0.0,0.50952]
[1777933909002,73.72,80230.3,23.4,-0.00341,0.0,0.50952]
[1777933909189,73.72,80230.37,23.4,-0.00341,0.0,0.5095]
[1777933911078,73.72,80232.74,23.4,-0.00341,0.0,0.50862]
[1777933911584,73.72,80232.74,23.4,-0.00341,0.0,0.50862]
[1777933917038,73.72,80233.37,23.4,-0.0034,0.0,0.50839]
[1777933917137,73.72,80233.37,23.4,-0.0034,0.0,0.50839]
[1777933918333,73.72,80233.37,23.4,-0.0034,0.0,0.50839]
[1777933918425,73.72,80233.53,23.4,-0.0034,0.0,0.50833]
[1777933919374,73.72,80233.53,23.4,-0.0034,0.0,0.50833]
[1777933919475,73.72,80233.36,23.4,-0.0034,0.0,0.50839]
[1777933920045,73.72,80233.36,23.4,-0.0034,0.0,0.50839]
[1777933920267,73.72,80233.32,23.4,-0.0034,0.0,0.50841]
[1777933921972,73.72,80233.32,23.4,-0.0034,0.0,0.50841]
[1777933922492,73.72,80233.32,23.4,-0.0034,0.0,0.50841]
[1777933924651,73.72,80206.61,23.4,-0.00348,0.0,0.51837]
[1777933926530,73.72,80201.5,23.4,-0.00349,0.0,0.5203]
[1777933926864,73.72,80201.5,23.4,-0.00349,0.0,0.5203]
[1777933926883,73.72,80203.01,23.4,-0.00349,0.0,0.51973]
[1777933927318,73.72,80203.01,23.4,-0.00349,0.0,0.51973]
[1777933927421,73.72,80203.86,23.4,-0.00349,0.0,0.51941]
[1777933930313,73.72,80204.56,23.4,-0.00349,0.0,0.51915]
[1777933930337,73.72,80212.5,23.4,-0.00346,0.0,0.51616]
[1777933931066,73.72,80212.5,23.4,-0.00346,0.0,0.51616]
[1777933931344,73.72,80213.01,23.4,-0.00346,0.0,0.51597]
[1777933936610,73.72,80215.18,23.4,-0.00346,0.0,0.51516]
[1777933936631,73.72,80217.99,23.4,-0.00345,0.0,0.51411]
[1777933937283,73.72,80217.99,23.4,-0.00345,0.0,0.51411]
[1777933937386,73.72,80219.04,23.4,-0.00344,0.0,0.51371]
[1777933939669,73.72,80218.74,23.4,-0.00345,0.0,0.51383]
[1777933939678,73.72,80218.79,23.4,-0.00345,0.0,0.51381]
[1777933940356,73.72,80218.79,23.4,-0.00345,0.0,0.51381]
[1777933940407,73.72,80219.86,23.4,-0.00344,0.0,0.51341]
[1777933945443,73.72,80220.91,23.4,-0.00344,0.0,0.51302]
[1777933947500,73.72,80219.97,23.4,-0.00344,0.0,0.51337]
[1777933947576,73.72,80219.91,23.4,-0.00344,0.0,0.51339]
[1777933948023,73.72,80219.91,23.4,-0.00344,0.0,0.51339]
[1777933948212,73.72,80219.91,23.4,-0.00344,0.0,0.51339]
[1777933948967,73.72,80219.91,23.4,-0.00344,0.0,0.51339]
[1777933949414,73.72,80219.8,23.4,-0.00344,0.0,0.51343]
[1777933950719,73.72,80219.8,23.4,-0.00344,0.0,0.51343]
[1777933951323,73.72,80220.38,23.4,-0.00344,0.0,0.51321]
[1777933951485,73.72,80219.47,23.4,-0.00344,0.0,0.51251]
[1777933956520,73.72,80218.35,23.4,-0.00344,0.0,0.51293]
[1777933957519,73.72,80218.35,23.4,-0.00344,0.0,0.51293]
[1777933957526,73.72,80218.43,23.4,-0.00344,0.0,0.5129]
[1777933958221,73.72,80218.43,23.4,-0.00344,0.0,0.5129]
[1777933958321,73.72,80218.43,23.4,-0.00344,0.0,0.5129]
[1777933960535,73.72,80216.73,23.4,-0.00344,0.0,0.51353]
[1777933960548,73.72,80213.86,23.4,-0.00345,0.0,0.5146]
[1777933961383,73.72,80213.86,23.4,-0.00345,0.0,0.5146]
[1777933961555,73.72,80212.86,23.4,-0.00346,0.0,0.51498]
[1777933963522,73.72,80213.05,23.4,-0.00345,0.0,0.51491]
[1777933963569,73.72,80212.95,23.4,-0.00346,0.0,0.51494]
[1777933964130,73.72,80212.95,23.4,-0.00346,0.0,0.51494]
[1777933964575,73.72,80212.51,23.4,-0.00346,0.0,0.51511]
[1777933966040,73.72,80212.51,23.4,-0.00346,0.0,0.51511]
[1777933966590,73.72,80212.46,23.4,-0.00346,0.0,0.51513]
[1777933967315,73.72,80212.46,23.4,-0.00346,0.0,0.51513]
[1777933968004,73.72,80212.46,23.4,-0.00346,0.0,0.51513]
[1777933967415,73.72,80212.46,23.4,-0.00346,0.0,0.51513]
[1777933968603,73.72,80212.3,23.4,-0.00346,0.0,0.51519]
[1777933969309,73.72,80212.3,23.4,-0.00346,0.0,0.51519]
[1777933969409,73.72,80212.3,23.4,-0.00346,0.0,0.51519]
[1777933974290,73.72,80214.48,23.4,-0.00345,0.0,0.51437]
[1777933974958,73.72,80214.48,23.4,-0.00345,0.0,0.51437]
[1777933974390,73.72,80214.48,23.4,-0.00345,0.0,0.51437]
[1777933975652,73.72,80213.48,23.4,-0.00345,0.0,0.51474]
[1777933976233,73.72,80213.48,23.4,-0.00345,0.0,0.51474]
[1777933976660,73.72,80213.8,23.4,-0.00345,0.0,0.51462]
[1777933977310,73.72,80213.8,23.4,-0.00345,0.0,0.51462]
[1777933977667,73.72,80213.65,23.4,-0.00345,0.0,0.51468]
[1777933982592,73.72,80213.68,23.4,-0.00345,0.0,0.51467]
[1777933982854,73.72,80213.68,23.4,-0.00345,0.0,0.51467]
[1777933982912,73.72,80213.68,23.4,-0.00345,0.0,0.51467]
[1777933982956,73.72,80213.68,23.4,-0.00345,0.0,0.51467]
[1777933983293,73.72,80213.18,23.4,-0.00345,0.0,0.51486]
[1777933983839,73.72,80213.18,23.4,-0.00345,0.0,0.51486]
[1777933983982,73.72,80213.18,23.4,-0.00345,0.0,0.51486]
[1777933983926,73.72,80201.91,23.4,-0.00349,0.0,0.51909]
[1777933984716,73.72,80199.17,23.4,-0.00349,0.0,0.52012]
[1777933987565,73.72,80197.89,23.4,-0.0035,0.0,0.52061]
[1777933987737,73.72,80197.87,23.4,-0.0035,0.0,0.52061]
[1777933988227,73.72,80197.87,23.4,-0.0035,0.0,0.52061]
[1777933988743,73.72,80195.82,23.4,-0.0035,0.0,0.52139]
[1777933991570,73.72,80194.27,23.4,-0.00351,0.0,0.52198]
[1777933991571,73.72,80194.27,23.4,-0.00351,0.0,0.52198]
[1777933991765,73.72,80194.26,23.4,-0.00351,0.0,0.52198]
[1777933992971,73.72,80194.26,23.4,-0.00351,0.0,0.52198]
[1777933993779,73.72,80194.72,23.4,-0.00351,0.0,0.52181]
[1777933995965,73.72,80194.94,23.4,-0.00351,0.0,0.52172]
[1777933996066,73.72,80194.7,23.4,-0.00351,0.0,0.52181]
[1777933996588,73.72,80194.7,23.4,-0.00351,0.0,0.52181]
[1777933996799,73.72,80194.74,23.4,-0.00351,0.0,0.5218]
[1777933999801,73.72,80194.1,23.4,-0.00351,0.0,0.52204]
[1777933999903,73.72,80194.1,23.4,-0.00351,0.0,0.52204]
[1777934000548,73.72,80194.1,23.4,-0.00351,0.0,0.52204]
[1777934000827,73.72,80194.32,23.4,-0.00351,0.0,0.52196]
[1777934001235,73.72,80194.32,23.4,-0.00351,0.0,0.52196]
[1777934001951,73.72,80194.32,23.4,-0.00351,0.0,0.52196]
[1777934002488,73.72,80194.32,23.4,-0.00351,0.0,0.52196]
[1777934002841,73.72,80194.35,23.4,-0.00351,0.0,0.52195]
[1777934003113,73.72,80194.35,23.4,-0.00351,0.0,0.52195]
[1777934003558,73.72,80194.35,23.4,-0.00351,0.0,0.52195]
[1777934004259,73.72,80193.96,23.4,-0.00351,0.0,0.52209]
[1777934004856,73.72,80194.11,23.4,-0.00351,0.0,0.52204]
[1777934006567,73.72,80194.27,23.4,-0.00351,0.0,0.52198]
[1777934006870,73.72,80194.46,23.4,-0.00351,0.0,0.5219]
[1777934007291,73.72,80194.46,23.4,-0.00351,0.0,0.5219]
[1777934007876,73.72,80194.3,23.4,-0.00351,0.0,0.52196]
[1777934012912,73.72,80196.46,23.4,-0.0035,0.0,0.52009]
[1777934017388,73.72,80189.11,23.4,-0.00352,0.0,0.52287]
[1777934017949,73.72,80187.78,23.4,-0.00352,0.0,0.52338]
[1777934018157,73.72,80187.78,23.4,-0.00352,0.0,0.52338]
[1777934018956,73.72,80188.45,23.4,-0.00352,0.0,0.52312]
[1777934020535,73.72,80188.5,23.4,-0.00352,0.0,0.5231]
[1777934021087,73.72,80188.5,23.4,-0.00352,0.0,0.5231]
[1777934020969,73.72,80188.29,23.4,-0.00352,0.0,0.52318]
[1777934021977,73.72,80188.92,23.4,-0.00352,0.0,0.52294]
[1777934022740,73.72,80188.92,23.4,-0.00352,0.0,0.52294]
[1777934023945,73.72,80188.92,23.4,-0.00352,0.0,0.52294]
[1777934024463,73.72,80188.74,23.4,-0.00352,0.0,0.52301]
[1777934024997,73.72,80188.99,23.4,-0.00352,0.0,0.52292]
[1777934025178,73.72,80188.99,23.4,-0.00352,0.0,0.52292]
[1777934027012,73.72,80188.78,23.4,-0.00352,0.0,0.523]
[1777934028524,73.72,80188.2,23.4,-0.00352,0.0,0.52322]
[1777934029028,73.72,80187.76,23.4,-0.00352,0.0,0.52338]
[1777934029540,73.72,80187.76,23.4,-0.00352,0.0,0.52338]
[1777934030036,73.72,80187.58,23.4,-0.00352,0.0,0.52345]
[1777934030623,73.72,80187.58,23.4,-0.00352,0.0,0.52345]
[1777934031045,73.72,80188.05,23.4,-0.00352,0.0,0.52327]
[1777934031351,73.72,80188.05,23.4,-0.00352,0.0,0.52327]
[1777934032050,73.72,80188.24,23.4,-0.00352,0.0,0.5232]
[1777934037087,73.72,80187.95,23.4,-0.00352,0.0,0.52331]
[1777934038835,73.72,80187.97,23.4,-0.00352,0.0,0.5233]
[1777934039101,73.72,80185.74,23.4,-0.00353,0.0,0.52415]
[1777934039332,73.72,80185.74,23.4,-0.00353,0.0,0.52415]
[1777934042544,73.72,80185.74,23.4,-0.00353,0.0,0.52415]
[1777934043262,73.72,80184.41,23.4,-0.00353,0.0,0.52466]
[1777934043311,73.72,80188.41,23.4,-0.00352,0.0,0.52314]
[1777934050095,73.72,80186.31,23.4,-0.00352,0.0,0.52393]
[1777934050545,73.72,80189.66,23.4,-0.00351,0.0,0.52266]
[1777934051968,73.72,80190.04,23.4,-0.00351,0.0,0.52252]
[1777934052068,73.72,80189.66,23.4,-0.00351,0.0,0.52266]
[1777934052446,73.72,80189.66,23.4,-0.00351,0.0,0.52266]
[1777934052547,73.72,80189.05,23.4,-0.00352,0.0,0.52289]
[1777934053969,73.72,80189.05,23.4,-0.00352,0.0,0.52289]
[1777934054069,73.72,80189.11,23.4,-0.00352,0.0,0.52287]
[1777934054435,73.72,80189.11,23.4,-0.00352,0.0,0.52287]
[1777934054701,73.72,80189.11,23.4,-0.00352,0.0,0.52287]
[1777934054876,73.72,80189.11,23.4,-0.00352,0.0,0.52287]
[1777934054975,73.72,80189.08,23.4,-0.00352,0.0,0.52288]
[1777934057342,73.72,80181.94,23.4,-0.00354,0.0,0.5256]
[1777934058087,73.72,80181.94,23.4,-0.00354,0.0,0.5256]
[1777934057443,73.72,80182.05,23.4,-0.00354,0.0,0.52556]
[1777934058234,73.72,80187.93,23.4,-0.00352,0.0,0.52332]
[1777934063269,73.72,80191.61,23.4,-0.00351,0.0,0.52192]
[1777934066117,73.72,80191.1,23.4,-0.00351,0.0,0.52212]
[1777934066135,73.72,80191.1,23.4,-0.00351,0.0,0.52212]
[1777934067493,73.72,80191.2,23.4,-0.00351,0.0,0.52208]
[1777934068116,73.72,80191.2,23.4,-0.00351,0.0,0.52208]
[1777934067594,73.72,80191.12,23.4,-0.00351,0.0,0.52211]
[1777934068304,73.72,80188.83,23.4,-0.00352,0.0,0.52298]
[1777934069989,73.72,80188.83,23.4,-0.00352,0.0,0.52298]
[1777934070003,73.72,80188.82,23.4,-0.00352,0.0,0.52298]
[1777934070635,73.72,80188.82,23.4,-0.00352,0.0,0.52298]
[1777934070684,73.72,80189.98,23.4,-0.00351,0.0,0.52254]
[1777934071327,73.72,80189.98,23.4,-0.00351,0.0,0.52254]
[1777934071407,73.72,80189.98,23.4,-0.00351,0.0,0.52254]
[1777934072333,73.72,80205.48,23.4,-0.00346,0.0,0.51564]
[1777934077346,73.72,80208.86,23.4,-0.00345,0.0,0.51438]
[1777934077775,73.72,80208.86,23.4,-0.00345,0.0,0.51438]
[1777934077879,73.72,80209.25,23.4,-0.00345,0.0,0.51423]
[1777934078886,73.72,80209.25,23.4,-0.00345,0.0,0.51423]
[1777934078987,73.72,80202.97,23.4,-0.00347,0.0,0.51658]
[1777934079408,73.72,80202.97,23.4,-0.00347,0.0,0.51658]
[1777934080153,73.72,80202.97,23.4,-0.00347,0.0,0.51658]
[1777934079452,73.72,80200.68,23.4,-0.00348,0.0,0.51744]
[1777934080388,73.72,80200.63,23.4,-0.00348,0.0,0.51746]
[1777934081343,73.72,80200.63,23.4,-0.00348,0.0,0.51746]
[1777934081422,73.72,80200.63,23.4,-0.00348,0.0,0.51746]
[1777934082112,73.72,80200.63,23.4,-0.00348,0.0,0.51746]
[1777934082148,73.72,80201.72,23.4,-0.00347,0.0,0.51705]
[1777934082274,73.72,80201.72,23.4,-0.00347,0.0,0.51705]
[1777934082360,73.72,80201.72,23.4,-0.00347,0.0,0.51705]
[1777934082647,73.72,80201.72,23.4,-0.00347,0.0,0.51705]
[1777934082684,73.72,80181.06,23.4,-0.00353,0.0,0.52487]
[1777934083330,73.72,80181.06,23.4,-0.00353,0.0,0.52487]
[1777934083427,73.72,80175.3,23.4,-0.00355,0.0,0.52707]
[1777934085810,73.72,80174.56,23.4,-0.00355,0.0,0.52735]
[1777934085903,73.72,80174.6,23.4,-0.00355,0.0,0.52733]
[1777934086179,73.72,80174.6,23.4,-0.00355,0.0,0.52733]
[1777934086753,73.72,80174.6,23.4,-0.00355,0.0,0.52733]
[1777934086767,73.72,80149.27,23.4,-0.00363,0.0,0.53709]
[1777934087580,73.72,80149.27,23.4,-0.00363,0.0,0.53709]
[1777934087822,73.72,80149.27,23.4,-0.00363,0.0,0.53709]
[1777934089034,73.72,80130.29,23.4,-0.00368,0.0,0.54451]
[1777934090335,73.72,80127.45,23.4,-0.00369,0.0,0.54563]
[1777934091139,73.72,80127.45,23.4,-0.00369,0.0,0.54563]
[1777934090465,73.72,80132.96,23.4,-0.00368,0.0,0.54346]
[1777934091472,73.72,80133.55,23.4,-0.00367,0.0,0.54323]
[1777934092461,73.72,80133.55,23.4,-0.00367,0.0,0.54323]
[1777934093163,73.72,80133.55,23.4,-0.00367,0.0,0.54323]
[1777934097519,73.72,80142.56,23.4,-0.00365,0.0,0.53971]
[1777934097542,73.72,80141.76,23.4,-0.00365,0.0,0.54002]
[1777934098866,73.72,80141.76,23.4,-0.00365,0.0,0.54002]
[1777934098928,73.72,80141.76,23.4,-0.00365,0.0,0.54002]
[1777934102315,73.72,80142.63,23.4,-0.00365,0.0,0.53968]
[1777934102860,73.72,80142.63,23.4,-0.00365,0.0,0.53968]
[1777934102918,73.72,80142.63,23.4,-0.00365,0.0,0.53968]
[1777934107025,73.72,80142.21,23.4,-0.00365,0.0,0.53984]
[1777934107045,73.72,80138.91,23.4,-0.00366,0.0,0.54113]
[1777934107534,73.72,80138.91,23.4,-0.00366,0.0,0.54113]
[1777934107584,73.72,80137.71,23.4,-0.00366,0.0,0.5416]
[1777934110171,73.72,80137.37,23.4,-0.00366,0.0,0.54174]
[1777934110912,73.72,80136.22,23.4,-0.00367,0.0,0.54219]
[1777934112225,73.72,80137.45,23.4,-0.00366,0.0,0.5417]
[1777934112619,73.72,80142.24,23.4,-0.00365,0.0,0.53983]
[1777934113398,73.72,80142.24,23.4,-0.00365,0.0,0.53983]
[1777934113626,73.72,80143.3,23.4,-0.00364,0.0,0.53942]
[1777934114966,73.72,80143.3,23.4,-0.00364,0.0,0.53942]
[1777934114991,73.72,80143.63,23.4,-0.00364,0.0,0.53929]
[1777934115438,73.72,80143.63,23.4,-0.00364,0.0,0.53929]
[1777934116198,73.72,80143.63,23.4,-0.00364,0.0,0.53929]
[1777934115640,73.72,80144.26,23.4,-0.00364,0.0,0.53904]
[1777934116856,73.72,80144.26,23.4,-0.00364,0.0,0.53904]
[1777934118571,73.72,80145.46,23.4,-0.00364,0.0,0.53858]
[1777934118662,73.72,80144.34,23.4,-0.00364,0.0,0.53901]
[1777934119320,73.72,80144.34,23.4,-0.00364,0.0,0.53901]
[1777934119669,73.72,80144.29,23.4,-0.00364,0.0,0.53903]
[1777934121235,73.72,80143.71,23.4,-0.00364,0.0,0.53926]
[1777934121639,73.72,80143.71,23.4,-0.00364,0.0,0.53926]
[1777934122316,73.72,80143.72,23.4,-0.00364,0.0,0.53925]
[1777934122989,73.72,80143.72,23.4,-0.00364,0.0,0.53925]
[1777934126794,73.72,80143.76,23.4,-0.00364,0.0,0.53924]
[1777934126811,73.72,80144.53,23.4,-0.00364,0.0,0.53894]
[1777934127383,73.72,80144.53,23.4,-0.00364,0.0,0.53894]
[1777934127484,73.72,80144.53,23.4,-0.00364,0.0,0.53894]
[1777934129144,73.72,80144.53,23.4,-0.00364,0.0,0.53894]
[1777934129483,73.72,80144.53,23.4,-0.00364,0.0,0.53894]
[1777934129553,73.72,80144.53,23.4,-0.00364,0.0,0.53894]
[1777934129600,73.72,80144.53,23.4,-0.00364,0.0,0.53894]
[1777934134774,73.72,80158.45,23.4,-0.00359,0.0,0.53246]
[1777934139810,73.72,80158.66,23.4,-0.00359,0.0,0.53238]
[1777934142402,73.72,80158.51,23.4,-0.00359,0.0,0.53244]
[1777934142999,73.72,80158.51,23.4,-0.00359,0.0,0.53244]
[1777934143536,73.72,80158.88,23.4,-0.00359,0.0,0.5323]
[1777934143838,73.72,80158.76,23.4,-0.00359,0.0,0.53234]
[1777934144280,73.72,80158.76,23.4,-0.00359,0.0,0.53234]
[1777934144844,73.72,80158.79,23.4,-0.00359,0.0,0.53233]
[1777934145527,73.72,80158.79,23.4,-0.00359,0.0,0.53233]
[1777934145628,73.72,80158.79,23.4,-0.00359,0.0,0.53233]
[1777934146393,73.72,80158.79,23.4,-0.00359,0.0,0.53233]
[1777934146859,73.72,80158.65,23.4,-0.00359,0.0,0.53238]
[1777934151894,73.72,80166.92,23.4,-0.00357,0.0,0.5292]
[1777934154547,73.72,80169.23,23.4,-0.00356,0.0,0.52832]
[1777934154922,73.72,80168.53,23.4,-0.00356,0.0,0.52859]
[1777934155364,73.72,80168.53,23.4,-0.00356,0.0,0.52859]
[1777934155981,73.72,80168.53,23.4,-0.00356,0.0,0.52859]
[1777934156506,73.72,80168.2,23.4,-0.00356,0.0,0.52871]
[1777934156936,73.72,80168.24,23.4,-0.00356,0.0,0.5287]
[1777934157401,73.72,80168.24,23.4,-0.00356,0.0,0.5287]
[1777934158009,73.72,80168.24,23.4,-0.00356,0.0,0.5287]
[1777934161238,73.72,80167.71,23.4,-0.00356,0.0,0.5289]
[1777934161388,73.72,80166.23,23.4,-0.00357,0.0,0.52947]
[1777934161584,73.72,80166.23,23.4,-0.00357,0.0,0.52947]
[1777934162256,73.72,80152.47,23.4,-0.00361,0.0,0.53477]
[1777934162634,73.72,80152.47,23.4,-0.00361,0.0,0.53477]
[1777934162978,73.72,80147.94,23.4,-0.00362,0.0,0.53653]
[1777934168013,73.72,80145.94,23.4,-0.00363,0.0,0.53731]
[1777934173174,73.72,80144.59,23.4,-0.00363,0.0,0.53783]
[1777934174881,73.72,80144.78,23.4,-0.00363,0.0,0.53776]
[1777934175062,73.72,80144.67,23.4,-0.00363,0.0,0.5378]
[1777934175563,73.72,80144.67,23.4,-0.00363,0.0,0.5378]
[1777934176069,73.72,80145.0,23.4,-0.00363,0.0,0.53767]
[1777934178055,73.72,80147.65,23.4,-0.00362,0.0,0.53664]
[1777934178083,73.72,80149.08,23.4,-0.00362,0.0,0.53609]
[1777934178848,73.72,80149.08,23.4,-0.00362,0.0,0.53609]
[1777934179090,73.72,80149.31,23.4,-0.00362,0.0,0.536]
[1777934180076,73.72,80149.31,23.4,-0.00362,0.0,0.536]
[1777934180097,73.72,80150.03,23.4,-0.00362,0.0,0.53572]
[1777934180621,73.72,80150.03,23.4,-0.00362,0.0,0.53572]
[1777934181104,73.72,80151.78,23.4,-0.00361,0.0,0.53504]
[1777934184137,73.72,80152.09,23.4,-0.00361,0.0,0.53492]
[1777934184178,73.72,80152.09,23.4,-0.00361,0.0,0.53492]
[1777934184710,73.72,80152.09,23.4,-0.00361,0.0,0.53492]
[1777934186139,73.72,80151.64,23.4,-0.00361,0.0,0.53509]
[1777934187201,73.72,80151.64,23.4,-0.00361,0.0,0.53509]
[1777934187652,73.72,80152.85,23.4,-0.00361,0.0,0.53462]
[1777934188371,73.72,80152.09,23.4,-0.00361,0.0,0.53492]
[1777934188990,73.72,80152.09,23.4,-0.00361,0.0,0.53492]
[1777934193478,73.72,80150.6,23.4,-0.00361,0.0,0.53442]
[1777934194211,73.72,80150.6,23.4,-0.00361,0.0,0.53442]
[1777934194195,73.72,80150.56,23.4,-0.00361,0.0,0.53443]
[1777934195202,73.72,80150.53,23.4,-0.00361,0.0,0.53444]
[1777934196422,73.72,80150.53,23.4,-0.00361,0.0,0.53444]
[1777934197027,73.72,80150.53,23.4,-0.00361,0.0,0.53444]
[1777934197502,73.72,80150.0,23.4,-0.00361,0.0,0.53465]
[1777934198223,73.72,80149.76,23.4,-0.00361,0.0,0.53474]
[1777934198729,73.72,80149.76,23.4,-0.00361,0.0,0.53474]
[1777934199231,73.72,80149.47,23.4,-0.00361,0.0,0.53485]
[1777934200492,73.72,80150.08,23.4,-0.00361,0.0,0.53462]
[1777934201244,73.72,80149.19,23.4,-0.00361,0.0,0.53496]
[1777934201385,73.72,80149.19,23.4,-0.00361,0.0,0.53496]
[1777934203123,73.72,80149.19,23.4,-0.00361,0.0,0.53496]
[1777934203506,73.72,80149.38,23.4,-0.00361,0.0,0.53489]
[1777934204266,73.72,80147.5,23.4,-0.00362,0.0,0.53562]
[1777934205455,73.72,80143.85,23.4,-0.00363,0.0,0.53703]
[1777934205481,73.72,80143.85,23.4,-0.00363,0.0,0.53703]
[1777934207394,73.72,80135.27,23.4,-0.00365,0.0,0.54038]
[1777934207981,73.72,80135.27,23.4,-0.00365,0.0,0.54038]
[1777934210980,73.72,80133.25,23.4,-0.00366,0.0,0.54117]
[1777934211178,73.72,80133.25,23.4,-0.00366,0.0,0.54117]
[1777934215341,73.72,80130.85,23.4,-0.00367,0.0,0.54211]
[1777934215436,73.72,80130.85,23.4,-0.00367,0.0,0.54211]
[1777934215457,73.72,80130.85,23.4,-0.00367,0.0,0.54211]
[1777934215488,73.72,80130.85,23.4,-0.00367,0.0,0.54211]
[1777934215528,73.72,80130.85,23.4,-0.00367,0.0,0.54211]
[1777934215629,73.72,80131.74,23.4,-0.00366,0.0,0.54176]
[1777934216440,73.72,80131.74,23.4,-0.00366,0.0,0.54176]
[1777934216683,73.72,80131.74,23.4,-0.00366,0.0,0.54176]
[1777934217799,73.72,80139.35,23.4,-0.00364,0.0,0.53878]
[1777934217896,73.72,80141.3,23.4,-0.00364,0.0,0.53803]
[1777934221152,73.72,80141.0,23.4,-0.00364,0.0,0.53814]
[1777934221252,73.72,80139.37,23.4,-0.00364,0.0,0.53878]
[1777934221769,73.72,80139.37,23.4,-0.00364,0.0,0.53878]
[1777934221787,73.72,80138.98,23.4,-0.00364,0.0,0.53893]
[1777934223037,73.72,80138.98,23.4,-0.00364,0.0,0.53893]
[1777934223048,73.72,80139.88,23.4,-0.00364,0.0,0.53858]
[1777934223771,73.72,80139.88,23.4,-0.00364,0.0,0.53858]
[1777934223872,73.72,80140.79,23.4,-0.00364,0.0,0.53822]
[1777934229442,73.72,80135.27,23.4,-0.00365,0.0,0.54038]
[1777934231867,73.72,80135.16,23.4,-0.00365,0.0,0.54042]
[1777934231934,73.72,80136.08,23.4,-0.00365,0.0,0.54006]
[1777934232444,73.72,80136.08,23.4,-0.00365,0.0,0.54006]
[1777934232545,73.72,80136.08,23.4,-0.00365,0.0,0.54006]
[1777934234285,73.72,80136.08,23.4,-0.00365,0.0,0.54006]
[1777934234346,73.72,80135.99,23.4,-0.00365,0.0,0.5401]
[1777934235527,73.72,80133.33,23.4,-0.00366,0.0,0.54114]
[1777934235562,73.72,80133.33,23.4,-0.00366,0.0,0.54114]
[1777934237018,73.72,80126.39,23.4,-0.00368,0.0,0.54386]
[1777934237117,73.72,80122.62,23.4,-0.00369,0.0,0.54534]
[1777934237696,73.72,80122.62,23.4,-0.00369,0.0,0.54534]
[1777934237797,73.72,80120.54,23.4,-0.0037,0.0,0.54616]
[1777934240286,73.72,80119.68,23.4,-0.0037,0.0,0.5465]
[1777934240293,73.72,80114.5,23.4,-0.00372,0.0,0.54855]
[1777934240976,73.72,80114.5,23.4,-0.00372,0.0,0.54855]
[1777934240979,73.72,80113.23,23.4,-0.00372,0.0,0.54905]
[1777934246945,73.72,80113.15,23.4,-0.00372,0.0,0.54908]
[1777934247021,73.72,80112.28,23.4,-0.00372,0.0,0.54943]
[1777934247414,73.72,80112.28,23.4,-0.00372,0.0,0.54943]
[1777934247568,73.72,80117.06,23.4,-0.00371,0.0,0.54753]
[1777934249319,73.72,80117.06,23.4,-0.00371,0.0,0.54753]
[1777934250107,73.72,80118.85,23.4,-0.0037,0.0,0.54683]
[1777934252290,73.72,80119.0,23.4,-0.0037,0.0,0.54677]
[1777934253326,73.72,80119.03,23.4,-0.0037,0.0,0.54566]
[1777934252604,73.72,80119.53,23.4,-0.00369,0.0,0.54546]
[1777934253611,73.72,80119.97,23.4,-0.00369,0.0,0.54529]
[1777934257343,73.72,80119.78,23.4,-0.00369,0.0,0.54536]
[1777934257902,73.72,80119.55,23.4,-0.00369,0.0,0.54545]
[1777934263854,73.72,80115.56,23.4,-0.00371,0.0,0.54703]
[1777934263927,73.72,80115.28,23.4,-0.00371,0.0,0.54714]
[1777934265165,73.72,80115.28,23.4,-0.00371,0.0,0.54714]
[1777934265266,73.72,80115.28,23.4,-0.00371,0.0,0.54714]
[1777934265607,73.72,80115.28,23.4,-0.00371,0.0,0.54714]
[1777934266301,73.72,80115.28,23.4,-0.00371,0.0,0.54714]
[1777934265695,73.72,80113.67,23.4,-0.00371,0.0,0.54777]
[1777934266703,73.72,80113.72,23.4,-0.00371,0.0,0.54775]
[1777934267478,73.72,80113.72,23.4,-0.00371,0.0,0.54775]
[1777934268256,73.72,80113.72,23.4,-0.00371,0.0,0.54775]
[1777934269724,73.72,80128.74,23.4,-0.00367,0.0,0.54184]
[1777934274759,73.72,80132.48,23.4,-0.00365,0.0,0.54038]
[1777934275796,73.72,80132.48,23.4,-0.00365,0.0,0.54038]
[1777934275879,73.72,80132.48,23.4,-0.00365,0.0,0.54038]
[1777934277780,73.72,80118.37,23.4,-0.0037,0.0,0.54592]
[1777934279061,73.72,80118.37,23.4,-0.0037,0.0,0.54592]
[1777934279087,73.72,80119.48,23.4,-0.00369,0.0,0.54548]
[1777934280331,73.72,80119.48,23.4,-0.00369,0.0,0.54548]
[1777934280802,73.72,80123.42,23.4,-0.00368,0.0,0.54393]
[1777934281602,73.72,80123.42,23.4,-0.00368,0.0,0.54393]
[1777934282213,73.72,80123.42,23.4,-0.00368,0.0,0.54393]
[1777934286558,73.72,80121.37,23.4,-0.00369,0.0,0.54474]
[1777934287207,73.72,80121.37,23.4,-0.00369,0.0,0.54474]
[1777934290533,73.72,80123.32,23.4,-0.00368,0.0,0.54397]
[1777934290872,73.72,80123.53,23.4,-0.00368,0.0,0.54389]
[1777934291460,73.72,80123.53,23.4,-0.00368,0.0,0.54389]
[1777934292103,73.72,80123.53,23.4,-0.00368,0.0,0.54389]
[1777934292648,73.72,80123.26,23.4,-0.00368,0.0,0.54399]
[1777934292886,73.72,80123.53,23.4,-0.00368,0.0,0.54389]
[1777934294577,73.72,80123.49,23.4,-0.00368,0.0,0.5439]
[1777934295264,73.72,80123.49,23.4,-0.00368,0.0,0.5439]
[1777934299276,73.72,80121.98,23.4,-0.00369,0.0,0.5445]
[1777934299334,73.72,80121.94,23.4,-0.00369,0.0,0.54451]
[1777934299789,73.72,80121.94,23.4,-0.00369,0.0,0.54451]
[1777934299934,73.72,80121.66,23.4,-0.00369,0.0,0.54462]
[1777934304901,73.72,80121.43,23.4,-0.00369,0.0,0.54471]
[1777934304970,73.72,80122.26,23.4,-0.00369,0.0,0.54439]
[1777934305570,73.72,80122.26,23.4,-0.00369,0.0,0.54439]
[1777934305977,73.72,80123.26,23.4,-0.00368,0.0,0.54399]
[1777934307386,73.72,80123.26,23.4,-0.00368,0.0,0.54399]
[1777934307990,73.72,80125.63,23.4,-0.00368,0.0,0.54306]
[1777934308646,73.72,80125.63,23.4,-0.00368,0.0,0.54306]
[1777934308998,73.72,80126.58,23.4,-0.00367,0.0,0.54269]
[1777934309682,73.72,80126.58,23.4,-0.00367,0.0,0.54269]
[1777934309774,73.72,80126.58,23.4,-0.00367,0.0,0.54269]
[1777934310115,73.72,80126.58,23.4,-0.00367,0.0,0.54269]
[1777934310216,73.72,80130.24,23.4,-0.00366,0.0,0.54125]
[1777934310841,73.72,80130.24,23.4,-0.00366,0.0,0.54125]
[1777934311012,73.72,80135.37,23.4,-0.00364,0.0,0.53816]
[1777934315786,73.72,80139.52,23.4,-0.00363,0.0,0.53655]
[1777934316341,73.72,80139.52,23.4,-0.00363,0.0,0.53655]
[1777934316531,73.72,80140.2,23.4,-0.00362,0.0,0.53628]
[1777934316636,73.72,80140.2,23.4,-0.00362,0.0,0.53628]
[1777934317145,73.72,80140.2,23.4,-0.00362,0.0,0.53628]
[1777934317173,73.72,80148.76,23.4,-0.0036,0.0,0.53297]
[1777934317579,73.72,80148.76,23.4,-0.0036,0.0,0.53297]
[1777934318062,73.72,80150.62,23.4,-0.00359,0.0,0.53225]
[1777934323096,73.72,80139.43,23.4,-0.00363,0.0,0.53658]
[1777934328364,73.72,80135.48,23.4,-0.00364,0.0,0.53812]
[1777934328386,73.72,80136.2,23.4,-0.00364,0.0,0.53784]
[1777934328957,73.72,80136.2,23.4,-0.00364,0.0,0.53784]
[1777934330146,73.72,80135.95,23.4,-0.00364,0.0,0.53794]
[1777934331341,73.72,80135.95,23.4,-0.00364,0.0,0.53794]
[1777934331403,73.72,80136.89,23.4,-0.00363,0.0,0.53757]
[1777934332043,73.72,80136.89,23.4,-0.00363,0.0,0.53757]
[1777934332160,73.72,80137.24,23.4,-0.00363,0.0,0.53743]
[1777934333800,73.72,80136.77,23.4,-0.00363,0.0,0.53762]
[1777934334402,73.72,80136.77,23.4,-0.00363,0.0,0.53762]
[1777934334175,73.72,80136.65,23.4,-0.00364,0.0,0.53766]
[1777934335182,73.72,80135.16,23.4,-0.00364,0.0,0.53824]
[1777934335632,73.72,80135.16,23.4,-0.00364,0.0,0.53824]
[1777934336314,73.72,80135.16,23.4,-0.00364,0.0,0.53824]
[1777934341347,73.72,80135.5,23.4,-0.00364,0.0,0.53811]
[1777934342231,73.72,80135.87,23.4,-0.00364,0.0,0.53797]
[1777934342497,73.72,80135.87,23.4,-0.00364,0.0,0.53797]
[1777934343238,73.72,80135.65,23.4,-0.00364,0.0,0.53805]
[1777934346490,73.72,80135.34,23.4,-0.00364,0.0,0.53817]
[1777934347212,73.72,80135.34,23.4,-0.00364,0.0,0.53817]
[1777934347684,73.72,80135.44,23.4,-0.00364,0.0,0.53814]
[1777934348397,73.72,80135.44,23.4,-0.00364,0.0,0.53814]
[1777934351398,73.72,80135.56,23.4,-0.00364,0.0,0.53809]
[1777934351425,73.72,80135.52,23.4,-0.00364,0.0,0.5381]
[1777934352113,73.72,80135.52,23.4,-0.00364,0.0,0.5381]
[1777934352301,73.72,80135.76,23.4,-0.00364,0.0,0.53801]
[1777934357336,73.72,80132.68,23.4,-0.00365,0.0,0.53921]
[1777934362374,73.72,80133.52,23.4,-0.00364,0.0,0.53888]
[1777934363472,73.72,80135.56,23.4,-0.00364,0.0,0.53809]
[1777934364907,73.72,80135.56,23.4,-0.00364,0.0,0.53809]
[1777934365560,73.72,80135.4,23.4,-0.00364,0.0,0.53815]
[1777934366189,73.72,80135.4,23.4,-0.00364,0.0,0.53815]
[1777934369808,73.72,80134.39,23.4,-0.00364,0.0,0.53854]
[1777934370431,73.72,80134.84,23.4,-0.00364,0.0,0.53837]
[1777934371225,73.72,80134.84,23.4,-0.00364,0.0,0.53837]
[1777934371438,73.72,80132.53,23.4,-0.00364,0.0,0.53818]
[1777934376585,73.72,80132.42,23.4,-0.00364,0.0,0.53822]
[1777934380295,73.72,80134.74,23.4,-0.00363,0.0,0.53732]
[1777934380396,73.72,80133.31,23.4,-0.00364,0.0,0.53788]
[1777934380779,73.72,80133.31,23.4,-0.00364,0.0,0.53788]
[1777934380812,73.72,80132.24,23.4,-0.00364,0.0,0.53829]
[1777934383402,73.72,80131.57,23.4,-0.00364,0.0,0.53856]
[1777934384055,73.72,80134.51,23.4,-0.00363,0.0,0.53741]
[1777934387949,73.72,80131.28,23.4,-0.00364,0.0,0.53867]
[1777934388421,73.72,80131.28,23.4,-0.00364,0.0,0.53867]
[1777934388049,73.72,80133.35,23.4,-0.00364,0.0,0.53786]
[1777934388557,73.72,80133.85,23.4,-0.00364,0.0,0.53767]
[1777934393592,73.72,80135.69,23.4,-0.00363,0.0,0.53695]
[1777934395091,73.72,80135.69,23.4,-0.00363,0.0,0.53695]
[1777934395191,73.72,80135.69,23.4,-0.00363,0.0,0.53695]
[1777934395577,73.72,80135.69,23.4,-0.00363,0.0,0.53695]
[1777934396613,73.72,80135.62,23.4,-0.00363,0.0,0.53698]
[1777934398788,73.72,80134.55,23.4,-0.00363,0.0,0.5374]
[1777934398888,73.72,80134.98,23.4,-0.00363,0.0,0.53723]
[1777934399899,73.72,80134.98,23.4,-0.00363,0.0,0.53723]
[1777934399924,73.72,80135.38,23.4,-0.00363,0.0,0.53707]
[1777934402362,73.72,80135.83,23.4,-0.00363,0.0,0.5369]
[1777934402381,73.72,80135.76,23.4,-0.00363,0.0,0.53692]
[1777934403066,73.72,80135.76,23.4,-0.00363,0.0,0.53692]
[1777934403157,73.72,80135.55,23.4,-0.00363,0.0,0.53701]
[1777934408697,73.72,80135.59,23.4,-0.00363,0.0,0.53699]
[1777934411152,73.72,80135.59,23.4,-0.00363,0.0,0.53699]
[1777934411253,73.72,80135.52,23.4,-0.00363,0.0,0.53702]
[1777934413149,73.72,80135.48,23.4,-0.00363,0.0,0.53703]
[1777934413249,73.72,80135.08,23.4,-0.00363,0.0,0.53719]
[1777934415854,73.72,80133.26,23.4,-0.00364,0.0,0.5379]
[1777934416461,73.72,80133.26,23.4,-0.00364,0.0,0.5379]
[1777934415942,73.72,80133.26,23.4,-0.00364,0.0,0.5379]
[1777934416562,73.72,80133.26,23.4,-0.00364,0.0,0.5379]
[1777934419030,73.72,80133.19,23.4,-0.00364,0.0,0.53792]
[1777934419058,73.72,80133.26,23.4,-0.00364,0.0,0.5379]
[1777934419565,73.72,80133.26,23.4,-0.00364,0.0,0.5379]
[1777934419774,73.72,80132.26,23.4,-0.00364,0.0,0.53829]
[1777934421433,73.72,80132.26,23.4,-0.00364,0.0,0.53829]
[1777934421455,73.72,80131.3,23.4,-0.00364,0.0,0.53866]
[1777934422086,73.72,80131.3,23.4,-0.00364,0.0,0.53866]
[1777934422175,73.72,80131.27,23.4,-0.00364,0.0,0.53867]
[1777934423327,73.72,80131.27,23.4,-0.00364,0.0,0.53867]
[1777934423428,73.72,80131.2,23.4,-0.00364,0.0,0.5387]
[1777934423876,73.72,80131.2,23.4,-0.00364,0.0,0.5387]
[1777934423926,73.72,80131.19,23.4,-0.00364,0.0,0.5387]
[1777934428458,73.72,80131.19,23.4,-0.00364,0.0,0.5387]
[1777934428839,73.72,80131.41,23.4,-0.00364,0.0,0.53862]
[1777934430338,73.72,80131.41,23.4,-0.00364,0.0,0.53862]
[1777934430438,73.72,80131.2,23.4,-0.00364,0.0,0.5387]
[1777934435889,73.72,80131.58,23.4,-0.00364,0.0,0.53747]
[1777934440606,73.72,80120.73,23.4,-0.00367,0.0,0.5417]
[1777934441320,73.72,80120.73,23.4,-0.00367,0.0,0.5417]
[1777934443159,73.72,80120.34,23.4,-0.00367,0.0,0.54186]
[1777934443167,73.72,80117.38,23.4,-0.00368,0.0,0.54302]
[1777934443780,73.72,80117.38,23.4,-0.00368,0.0,0.54302]
[1777934443961,73.72,80117.76,23.4,-0.00368,0.0,0.54287]
[1777934447429,73.72,80119.19,23.4,-0.00367,0.0,0.54231]
[1777934447530,73.72,80119.45,23.4,-0.00367,0.0,0.54221]
[1777934448113,73.72,80119.45,23.4,-0.00367,0.0,0.54221]
[1777934448182,73.72,80118.97,23.4,-0.00367,0.0,0.54239]
[1777934449690,73.72,80122.12,23.4,-0.00366,0.0,0.54116]
[1777934450011,73.72,80122.15,23.4,-0.00366,0.0,0.54115]
[1777934450811,73.72,80122.15,23.4,-0.00366,0.0,0.54115]
[1777934451013,73.72,80121.05,23.4,-0.00367,0.0,0.54158]
[1777934452155,73.72,80121.05,23.4,-0.00367,0.0,0.54158]
[1777934452256,73.72,80121.28,23.4,-0.00367,0.0,0.54149]
[1777934452695,73.72,80121.28,23.4,-0.00367,0.0,0.54149]
[1777934453290,73.72,80121.28,23.4,-0.00367,0.0,0.54149]
[1777934454673,73.72,80121.49,23.4,-0.00367,0.0,0.54141]
[1777934455287,73.72,80121.49,23.4,-0.00367,0.0,0.54141]
[1777934456043,73.72,80121.59,23.4,-0.00367,0.0,0.54137]
[1777934456047,73.72,80121.91,23.4,-0.00366,0.0,0.54124]
[1777934461083,73.72,80119.12,23.4,-0.00367,0.0,0.54233]
[1777934461928,73.72,80119.12,23.4,-0.00367,0.0,0.54233]
[1777934462431,73.72,80119.12,23.4,-0.00367,0.0,0.54233]
[1777934472368,73.72,80119.18,23.4,-0.00367,0.0,0.54231]
[1777934472373,73.72,80119.18,23.4,-0.00367,0.0,0.54231]
[1777934472897,73.72,80119.18,23.4,-0.00367,0.0,0.54231]
[1777934474174,73.72,80116.07,23.4,-0.00368,0.0,0.54353]
[1777934476066,73.72,80115.13,23.4,-0.00369,0.0,0.5439]
[1777934476188,73.72,80115.18,23.4,-0.00369,0.0,0.54388]
[1777934476722,73.72,80115.18,23.4,-0.00369,0.0,0.54388]
[1777934477195,73.72,80115.35,23.4,-0.00368,0.0,0.54382]
[1777934481464,73.72,80114.24,23.4,-0.00369,0.0,0.54425]
[1777934481504,73.72,80115.79,23.4,-0.00368,0.0,0.54364]
[1777934482077,73.72,80115.79,23.4,-0.00368,0.0,0.54364]
[1777934482229,73.72,80111.88,23.4,-0.0037,0.0,0.54518]
[1777934484225,73.72,80112.68,23.4,-0.00369,0.0,0.54487]
[1777934484243,73.72,80113.53,23.4,-0.00369,0.0,0.54453]
[1777934485180,73.72,80113.53,23.4,-0.00369,0.0,0.54453]
[1777934485252,73.72,80116.45,23.4,-0.00368,0.0,0.54338]
[1777934490287,73.72,80124.61,23.4,-0.00366,0.0,0.54018]
[1777934493851,73.72,80124.9,23.4,-0.00365,0.0,0.53898]
[1777934494314,73.72,80124.85,23.4,-0.00365,0.0,0.539]
[1777934495767,73.72,80125.19,23.4,-0.00365,0.0,0.53887]
[1777934496448,73.72,80125.19,23.4,-0.00365,0.0,0.53887]
[1777934497050,73.72,80124.68,23.4,-0.00365,0.0,0.53907]
[1777934497336,73.72,80123.28,23.4,-0.00365,0.0,0.53961]
[1777934497609,73.72,80123.28,23.4,-0.00365,0.0,0.53961]
[1777934498161,73.72,80123.28,23.4,-0.00365,0.0,0.53961]
[1777934500470,73.72,80125.05,23.4,-0.00365,0.0,0.53892]
[1777934500539,73.72,80134.17,23.4,-0.00362,0.0,0.53537]
[1777934501351,73.72,80134.17,23.4,-0.00362,0.0,0.53537]
[1777934501440,73.72,80135.94,23.4,-0.00362,0.0,0.53469]
[1777934503089,73.72,80137.17,23.4,-0.00361,0.0,0.53421]
[1777934503496,73.72,80137.17,23.4,-0.00361,0.0,0.53421]
[1777934506724,73.72,80142.37,23.4,-0.0036,0.0,0.5322]
[1777934507379,73.72,80142.37,23.4,-0.0036,0.0,0.5322]
[1777934512361,73.72,80139.53,23.4,-0.00361,0.0,0.5333]
[1777934512441,73.72,80140.01,23.4,-0.0036,0.0,0.53311]
[1777934513101,73.72,80140.01,23.4,-0.0036,0.0,0.53311]
[1777934513502,73.72,80140.01,23.4,-0.0036,0.0,0.53311]
[1777934514150,73.72,80139.97,23.4,-0.0036,0.0,0.53313]
[1777934514455,73.72,80139.76,23.4,-0.0036,0.0,0.53321]
[1777934520091,73.72,80139.8,23.4,-0.0036,0.0,0.53319]
[1777934520192,73.72,80139.8,23.4,-0.0036,0.0,0.53319]
[1777934520850,73.72,80139.8,23.4,-0.0036,0.0,0.53319]
[1777934523519,73.72,80139.97,23.4,-0.0036,0.0,0.53313]
[1777934526434,73.72,80139.97,23.4,-0.0036,0.0,0.53313]
[1777934526534,73.72,80139.97,23.4,-0.0036,0.0,0.53313]
[1777934527200,73.72,80139.97,23.4,-0.0036,0.0,0.53313]
[1777934527546,73.72,80139.94,23.4,-0.0036,0.0,0.53314]
[1777934528159,73.72,80139.94,23.4,-0.0036,0.0,0.53314]
[1777934528553,73.72,80140.05,23.4,-0.0036,0.0,0.5331]
[1777934529432,73.72,80140.05,23.4,-0.0036,0.0,0.5331]
[1777934529435,73.72,80140.05,23.4,-0.0036,0.0,0.5331]
[1777934533405,73.72,80141.75,23.4,-0.0036,0.0,0.53244]
[1777934533425,73.72,80141.75,23.4,-0.0036,0.0,0.53244]
[1777934534082,73.72,80141.75,23.4,-0.0036,0.0,0.53244]
[1777934534598,73.72,80141.92,23.4,-0.0036,0.0,0.53237]
[1777934534680,73.72,80141.92,23.4,-0.0036,0.0,0.53237]
[1777934535605,73.72,80141.85,23.4,-0.0036,0.0,0.5324]
[1777934535974,73.72,80141.85,23.4,-0.0036,0.0,0.5324]
[1777934537623,73.72,80141.85,23.4,-0.0036,0.0,0.5324]
[1777934538251,73.72,80141.85,23.4,-0.0036,0.0,0.5324]
[1777934538294,73.72,80141.85,23.4,-0.0036,0.0,0.5324]
[1777934543295,73.72,80141.85,23.4,-0.0036,0.0,0.5324]
[1777934543959,73.72,80141.85,23.4,-0.0036,0.0,0.5324]
[1777934548402,73.72,80139.95,23.4,-0.0036,0.0,0.53313]
[1777934548425,73.72,80139.95,23.4,-0.0036,0.0,0.53313]
[1777934549777,73.72,80139.95,23.4,-0.0036,0.0,0.53313]
[1777934551623,73.72,80139.95,23.4,-0.0036,0.0,0.53313]
[1777934550713,73.72,80140.16,23.4,-0.0036,0.0,0.53305]
[1777934552314,73.72,80140.16,23.4,-0.0036,0.0,0.53305]
[1777934557884,73.72,80135.93,23.4,-0.00361,0.0,0.53361]
[1777934558609,73.72,80135.93,23.4,-0.00361,0.0,0.53361]
[1777934557922,73.72,80128.13,23.4,-0.00363,0.0,0.53663]
[1777934559571,73.72,80128.13,23.4,-0.00363,0.0,0.53663]
[1777934561071,73.72,80128.52,23.4,-0.00363,0.0,0.53648]
[1777934561172,73.72,80130.7,23.4,-0.00362,0.0,0.53564]
[1777934562193,73.72,80130.7,23.4,-0.00362,0.0,0.53564]
[1777934562294,73.72,80130.74,23.4,-0.00362,0.0,0.53562]
[1777934562753,73.72,80130.74,23.4,-0.00362,0.0,0.53562]
[1777934562794,73.72,80129.86,23.4,-0.00363,0.0,0.53596]
[1777934567829,73.72,80128.11,23.4,-0.00363,0.0,0.53664]
[1777934569298,73.72,80128.11,23.4,-0.00363,0.0,0.53664]
[1777934569388,73.72,80128.11,23.4,-0.00363,0.0,0.53664]
[1777934570100,73.72,80128.11,23.4,-0.00363,0.0,0.53664]
[1777934570559,73.72,80128.11,23.4,-0.00363,0.0,0.53664]
[1777934571165,73.72,80128.04,23.4,-0.00363,0.0,0.53667]
[1777934571265,73.72,80128.07,23.4,-0.00363,0.0,0.53666]
[1777934571730,73.72,80128.07,23.4,-0.00363,0.0,0.53666]
[1777934572329,73.72,80128.07,23.4,-0.00363,0.0,0.53666]
[1777934574107,73.72,80130.08,23.4,-0.00363,0.0,0.53588]
[1777934574543,73.72,80130.08,23.4,-0.00363,0.0,0.53588]
[1777934579789,73.72,80128.78,23.4,-0.00363,0.0,0.53638]
[1777934580361,73.72,80128.78,23.4,-0.00363,0.0,0.53638]
[1777934583533,73.72,80127.42,23.4,-0.00363,0.0,0.53691]
[1777934583633,73.72,80127.45,23.4,-0.00363,0.0,0.5369]
[1777934585624,73.72,80127.39,23.4,-0.00363,0.0,0.53692]
[1777934585955,73.72,80127.4,23.4,-0.00363,0.0,0.53692]
[1777934588946,73.72,80127.41,23.4,-0.00363,0.0,0.53691]
[1777934588976,73.72,80127.12,23.4,-0.00363,0.0,0.53703]
[1777934590137,73.72,80127.12,23.4,-0.00363,0.0,0.53703]
[1777934590175,73.72,80127.43,23.4,-0.00363,0.0,0.53691]
[1777934591376,73.72,80127.43,23.4,-0.00363,0.0,0.53691]
[1777934591477,73.72,80128.67,23.4,-0.00363,0.0,0.53642]
[1777934592096,73.72,80128.67,23.4,-0.00363,0.0,0.53642]
[1777934592644,73.72,80128.67,23.4,-0.00363,0.0,0.53642]
[1777934592178,73.72,80128.66,23.4,-0.00363,0.0,0.53643]
[1777934593305,73.72,80128.66,23.4,-0.00363,0.0,0.53643]
[1777934596549,73.72,80133.0,23.4,-0.00362,0.0,0.53474]
[1777934596624,73.72,80135.47,23.4,-0.00361,0.0,0.53379]
[1777934597299,73.72,80135.47,23.4,-0.00361,0.0,0.53379]
[1777934597399,73.72,80134.47,23.4,-0.00361,0.0,0.53417]
[1777934600506,73.72,80133.81,23.4,-0.00362,0.0,0.53443]
[1777934600529,73.72,80133.7,23.4,-0.00362,0.0,0.53447]
[1777934601271,73.72,80133.7,23.4,-0.00362,0.0,0.53447]
[1777934601318,73.72,80133.21,23.4,-0.00362,0.0,0.53466]
[1777934607102,73.72,80133.88,23.4,-0.00361,0.0,0.5344]
[1777934608578,73.72,80133.88,23.4,-0.00361,0.0,0.5344]
[1777934608675,73.72,80133.87,23.4,-0.00361,0.0,0.53441]
[1777934609192,73.72,80133.87,23.4,-0.00361,0.0,0.53441]
[1777934609294,73.72,80133.78,23.4,-0.00362,0.0,0.53444]
[1777934611055,73.72,80133.84,23.4,-0.00361,0.0,0.53442]
[1777934611130,73.72,80134.32,23.4,-0.00361,0.0,0.53315]
[1777934613057,73.72,80134.31,23.4,-0.00361,0.0,0.53315]
[1777934613144,73.72,80131.98,23.4,-0.00361,0.0,0.53406]
[1777934613981,73.72,80131.98,23.4,-0.00361,0.0,0.53406]
[1777934613994,73.72,80131.98,23.4,-0.00361,0.0,0.53406]
[1777934621085,73.72,80126.29,23.4,-0.00363,0.0,0.53626]
[1777934621586,73.72,80126.29,23.4,-0.00363,0.0,0.53626]
[1777934623049,73.72,80126.38,23.4,-0.00363,0.0,0.53623]
[1777934623516,73.72,80126.38,23.4,-0.00363,0.0,0.53623]
[1777934627626,73.72,80127.07,23.4,-0.00363,0.0,0.53596]
[1777934628348,73.72,80127.11,23.4,-0.00363,0.0,0.53595]
[1777934630355,73.72,80127.11,23.4,-0.00363,0.0,0.53595]
[1777934630456,73.72,80127.11,23.4,-0.00363,0.0,0.53595]
[1777934630893,73.72,80127.11,23.4,-0.00363,0.0,0.53595]
[1777934633275,73.72,80127.11,23.4,-0.00363,0.0,0.53595]
[1777934636982,73.72,80129.4,23.4,-0.00362,0.0,0.53506]
[1777934637311,73.72,80128.79,23.4,-0.00362,0.0,0.53529]
[1777934639757,73.72,80128.28,23.4,-0.00362,0.0,0.53549]
[1777934640331,73.72,80128.28,23.4,-0.00362,0.0,0.53549]
[1777934642246,73.72,80126.54,23.4,-0.00363,0.0,0.53617]
[1777934642346,73.72,80125.4,23.4,-0.00363,0.0,0.53661]
[1777934642814,73.72,80125.4,23.4,-0.00363,0.0,0.53661]
[1777934643354,73.72,80125.39,23.4,-0.00363,0.0,0.53661]
[1777934649396,73.72,80126.69,23.4,-0.00363,0.0,0.53611]
[1777934651792,73.72,80126.73,23.4,-0.00363,0.0,0.53609]
[1777934652367,73.72,80126.73,23.4,-0.00363,0.0,0.53609]
[1777934652857,73.72,80126.73,23.4,-0.00363,0.0,0.53609]
[1777934653419,73.72,80126.73,23.4,-0.00363,0.0,0.53609]
[1777934654843,73.72,80127.58,23.4,-0.00363,0.0,0.53576]
[1777934655491,73.72,80127.58,23.4,-0.00363,0.0,0.53576]
[1777934658145,73.72,80127.58,23.4,-0.00363,0.0,0.53576]
[1777934658459,73.72,80127.51,23.4,-0.00363,0.0,0.53579]
[1777934660473,73.72,80126.78,23.4,-0.00363,0.0,0.53607]
[1777934664626,73.72,80126.57,23.4,-0.00363,0.0,0.53616]
[1777934664726,73.72,80126.78,23.4,-0.00363,0.0,0.53607]
[1777934665367,73.72,80126.78,23.4,-0.00363,0.0,0.53607]
[1777934665508,73.72,80124.06,23.4,-0.00364,0.0,0.53713]
[1777934667243,73.72,80123.64,23.4,-0.00364,0.0,0.5373]
[1777934667522,73.72,80124.24,23.4,-0.00364,0.0,0.53706]
[1777934667827,73.72,80124.24,23.4,-0.00364,0.0,0.53706]
[1777934668529,73.72,80123.64,23.4,-0.00364,0.0,0.5373]
[1777934670177,73.72,80123.87,23.4,-0.00364,0.0,0.53721]
[1777934670543,73.72,80123.67,23.4,-0.00364,0.0,0.53728]
[1777934670908,73.72,80123.67,23.4,-0.00364,0.0,0.53728]
[1777934671433,73.72,80123.67,23.4,-0.00364,0.0,0.53728]
[1777934672154,73.72,80124.4,23.4,-0.00363,0.0,0.53591]
[1777934672198,73.72,80124.4,23.4,-0.00363,0.0,0.53591]
[1777934672221,73.72,80124.4,23.4,-0.00363,0.0,0.53591]
[1777934672557,73.72,80116.39,23.4,-0.00365,0.0,0.53903]
[1777934677592,73.72,80109.62,23.4,-0.00367,0.0,0.54168]
[1777934678897,73.72,80109.44,23.4,-0.00367,0.0,0.54176]
[1777934679500,73.72,80109.44,23.4,-0.00367,0.0,0.54176]
[1777934687365,73.72,80105.57,23.4,-0.00369,0.0,0.54328]
[1777934687662,73.72,80104.55,23.4,-0.00369,0.0,0.54368]
[1777934688060,73.72,80104.55,23.4,-0.00369,0.0,0.54368]
[1777934688669,73.72,80104.98,23.4,-0.00369,0.0,0.54351]
[1777934692566,73.72,80105.44,23.4,-0.00369,0.0,0.54333]
[1777934692697,73.72,80105.52,23.4,-0.00369,0.0,0.5433]
[1777934693277,73.72,80105.52,23.4,-0.00369,0.0,0.5433]
[1777934693704,73.72,80105.59,23.4,-0.00369,0.0,0.54327]
[1777934693893,73.72,80105.59,23.4,-0.00369,0.0,0.54327]
[1777934694496,73.72,80105.59,23.4,-0.00369,0.0,0.54327]
[1777934698679,73.72,80106.06,23.4,-0.00368,0.0,0.54308]
[1777934698739,73.72,80106.45,23.4,-0.00368,0.0,0.54293]
[1777934699268,73.72,80106.45,23.4,-0.00368,0.0,0.54293]
[1777934699725,73.72,80106.45,23.4,-0.00368,0.0,0.54293]
[1777934700417,73.72,80105.46,23.4,-0.00369,0.0,0.54332]
[1777934700753,73.72,80105.87,23.4,-0.00368,0.0,0.54316]
[1777934706795,73.72,80105.71,23.4,-0.00368,0.0,0.54322]
[1777934707944,73.72,80105.71,23.4,-0.00368,0.0,0.54322]
[1777934708428,73.72,80105.71,23.4,-0.00368,0.0,0.54322]
[1777934710327,73.72,80105.71,23.4,-0.00368,0.0,0.54322]
[1777934710424,73.72,80105.74,23.4,-0.00368,0.0,0.54321]
[1777934710923,73.72,80105.74,23.4,-0.00368,0.0,0.54321]
[1777934711023,73.72,80105.06,23.4,-0.00369,0.0,0.54348]
[1777934712968,73.72,80104.52,23.4,-0.00369,0.0,0.54369]
[1777934713442,73.72,80104.52,23.4,-0.00369,0.0,0.54369]
[1777934715020,73.72,80104.52,23.4,-0.00369,0.0,0.54369]
[1777934715088,73.72,80104.52,23.4,-0.00369,0.0,0.54369]
[1777934715098,73.72,80104.52,23.4,-0.00369,0.0,0.54369]
[1777934715147,73.72,80103.94,23.4,-0.00369,0.0,0.54392]
[1777934715981,73.72,80103.94,23.4,-0.00369,0.0,0.54392]
[1777934716068,73.72,80091.24,23.4,-0.00373,0.0,0.54894]
[1777934717290,73.72,80091.24,23.4,-0.00373,0.0,0.54894]
[1777934717366,73.72,80093.8,23.4,-0.00372,0.0,0.54792]
[1777934718144,73.72,80093.8,23.4,-0.00372,0.0,0.54792]
[1777934718245,73.72,80095.89,23.4,-0.00371,0.0,0.5471]
[1777934719951,73.72,80096.78,23.4,-0.00371,0.0,0.54674]
[1777934720453,73.72,80096.78,23.4,-0.00371,0.0,0.54674]
[1777934723062,73.72,80096.82,23.4,-0.00371,0.0,0.54673]
[1777934723625,73.72,80096.82,23.4,-0.00371,0.0,0.54673]
[1777934724766,73.72,80096.82,23.4,-0.00371,0.0,0.54673]
[1777934725462,73.72,80096.92,23.4,-0.00371,0.0,0.54669]
[1777934727386,73.72,80096.92,23.4,-0.00371,0.0,0.54669]
[1777934727487,73.72,80096.85,23.4,-0.00371,0.0,0.54672]
[1777934728064,73.72,80096.85,23.4,-0.00371,0.0,0.54672]
[1777934728528,73.72,80096.85,23.4,-0.00371,0.0,0.54672]
[1777934729802,73.72,80096.89,23.4,-0.00371,0.0,0.5467]
[1777934729902,73.72,80096.85,23.4,-0.00371,0.0,0.54672]
[1777934733359,73.72,80096.94,23.4,-0.0037,0.0,0.54558]
[1777934733459,73.72,80096.94,23.4,-0.0037,0.0,0.54558]
[1777934736020,73.72,80096.9,23.4,-0.0037,0.0,0.54559]
[1777934736114,73.72,80096.87,23.4,-0.0037,0.0,0.54561]
[1777934743047,73.72,80096.45,23.4,-0.00371,0.0,0.54577]
[1777934746452,73.72,80096.42,23.4,-0.00371,0.0,0.54578]
[1777934746508,73.72,80096.42,23.4,-0.00371,0.0,0.54578]
[1777934749261,73.72,80108.53,23.4,-0.00367,0.0,0.54102]
[1777934749337,73.72,80108.53,23.4,-0.00367,0.0,0.54102]
[1777934752247,73.72,80114.36,23.4,-0.00365,0.0,0.53874]
[1777934752304,73.72,80114.36,23.4,-0.00365,0.0,0.53874]
[1777934754525,73.72,80120.01,23.4,-0.00363,0.0,0.53653]
[1777934754535,73.72,80120.77,23.4,-0.00363,0.0,0.53624]
[1777934755369,73.72,80120.77,23.4,-0.00363,0.0,0.53624]
[1777934755470,73.72,80121.75,23.4,-0.00363,0.0,0.53586]
[1777934757067,73.72,80121.8,23.4,-0.00363,0.0,0.53584]
[1777934757459,73.72,80121.8,23.4,-0.00363,0.0,0.53584]
[1777934758107,73.72,80121.82,23.4,-0.00363,0.0,0.53583]
[1777934758722,73.72,80121.82,23.4,-0.00363,0.0,0.53583]
[1777934759904,73.72,80121.68,23.4,-0.00363,0.0,0.53588]
[1777934760479,73.72,80121.68,23.4,-0.00363,0.0,0.53588]
[1777934761669,73.72,80121.24,23.4,-0.00363,0.0,0.53606]
[1777934761769,73.72,80122.71,23.4,-0.00363,0.0,0.53548]
[1777934762445,73.72,80122.71,23.4,-0.00363,0.0,0.53548]
[1777934763189,73.72,80121.57,23.4,-0.00363,0.0,0.53593]
[1777934768224,73.72,80120.98,23.4,-0.00363,0.0,0.53616]
[1777934773259,73.72,80121.56,23.4,-0.00363,0.0,0.53593]
[1777934775326,73.72,80121.56,23.4,-0.00363,0.0,0.53593]
[1777934775427,73.72,80121.56,23.4,-0.00363,0.0,0.53593]
[1777934776009,73.72,80121.56,23.4,-0.00363,0.0,0.53593]
[1777934777310,73.72,80121.56,23.4,-0.00363,0.0,0.53593]
[1777934778069,73.72,80121.82,23.4,-0.00363,0.0,0.53583]
[1777934778294,73.72,80122.23,23.4,-0.00363,0.0,0.53567]
[1777934783329,73.72,80127.7,23.4,-0.00361,0.0,0.53355]
[1777934786331,73.72,80135.67,23.4,-0.00359,0.0,0.53047]
[1777934786350,73.72,80136.52,23.4,-0.00359,0.0,0.53014]
[1777934787065,73.72,80136.52,23.4,-0.00359,0.0,0.53014]
[1777934787356,73.72,80136.62,23.4,-0.00359,0.0,0.5301]
[1777934788224,73.72,80136.62,23.4,-0.00359,0.0,0.5301]
[1777934788862,73.72,80136.62,23.4,-0.00359,0.0,0.5301]
[1777934788364,73.72,80137.01,23.4,-0.00358,0.0,0.52995]
[1777934789371,73.72,80135.34,23.4,-0.00359,0.0,0.5306]
[1777934792244,73.72,80134.13,23.4,-0.00359,0.0,0.52998]
[1777934792393,73.72,80132.6,23.4,-0.00359,0.0,0.53057]
[1777934792943,73.72,80132.6,23.4,-0.00359,0.0,0.53057]
[1777934793663,73.72,80132.6,23.4,-0.00359,0.0,0.53057]
[1777934797169,73.72,80132.73,23.4,-0.00359,0.0,0.53052]
[1777934797428,73.72,80132.85,23.4,-0.00359,0.0,0.53048]
[1777934797896,73.72,80132.85,23.4,-0.00359,0.0,0.53048]
[1777934798434,73.72,80132.36,23.4,-0.00359,0.0,0.53067]
[1777934799074,73.72,80132.36,23.4,-0.00359,0.0,0.53067]
[1777934799442,73.72,80132.91,23.4,-0.00359,0.0,0.53045]
[1777934802805,73.72,80133.06,23.4,-0.00359,0.0,0.5304]
[1777934803346,73.72,80132.53,23.4,-0.00359,0.0,0.5306]
[1777934806309,73.72,80133.31,23.4,-0.00359,0.0,0.5303]
[1777934806491,73.72,80133.34,23.4,-0.00359,0.0,0.53029]
[1777934813337,73.72,80133.61,23.4,-0.00359,0.0,0.53018]
[1777934817664,73.72,80133.75,23.4,-0.00359,0.0,0.53013]
[1777934817765,73.72,80133.75,23.4,-0.00359,0.0,0.53013]
[1777934824618,73.72,80133.02,23.4,-0.00359,0.0,0.53041]
[1777934829653,73.72,80133.83,23.4,-0.00359,0.0,0.5301]
[1777934835695,73.72,80133.83,23.4,-0.00359,0.0,0.5301]
[1777934840730,73.72,80133.33,23.4,-0.00359,0.0,0.53029]
[1777934845764,73.72,80133.35,23.4,-0.00359,0.0,0.53028]
[1777934850800,73.72,80133.54,23.4,-0.00359,0.0,0.53021]
[1777934852134,73.72,80133.05,23.4,-0.00358,0.0,0.52932]
[1777934852408,73.72,80133.05,23.4,-0.00358,0.0,0.52932]
[1777934853067,73.72,80133.48,23.4,-0.00358,0.0,0.52916]
[1777934854185,73.72,80133.18,23.4,-0.00358,0.0,0.52927]
[1777934856594,73.72,80133.18,23.4,-0.00358,0.0,0.52927]
[1777934857625,73.72,80133.65,23.4,-0.00358,0.0,0.52909]
[1777934858316,73.72,80132.36,23.4,-0.00358,0.0,0.52959]
[1777934858922,73.72,80132.36,23.4,-0.00358,0.0,0.52959]
[1777934859490,73.72,80132.22,23.4,-0.00358,0.0,0.52964]
[1777934862247,73.72,80132.37,23.4,-0.00358,0.0,0.52958]
[1777934862839,73.72,80132.37,23.4,-0.00358,0.0,0.52958]
[1777934865484,73.72,80132.52,23.4,-0.00358,0.0,0.52953]
[1777934866704,73.72,80132.52,23.4,-0.00358,0.0,0.52953]
[1777934870373,73.72,80139.48,23.4,-0.00356,0.0,0.52685]
[1777934870971,73.72,80140.18,23.4,-0.00356,0.0,0.52658]
[1777934872178,73.72,80140.18,23.4,-0.00356,0.0,0.52658]
[1777934872629,73.72,80140.18,23.4,-0.00356,0.0,0.52658]
[1777934876283,73.72,80140.88,23.4,-0.00356,0.0,0.52632]
[1777934876928,73.72,80140.88,23.4,-0.00356,0.0,0.52632]
[1777934878827,73.72,80149.32,23.4,-0.00353,0.0,0.52309]
[1777934879906,73.72,80150.57,23.4,-0.00353,0.0,0.52262]
[1777934880445,73.72,80150.49,23.4,-0.00353,0.0,0.52265]
[1777934881192,73.72,80153.07,23.4,-0.00352,0.0,0.52167]
[1777934885901,73.72,80152.19,23.4,-0.00353,0.0,0.522]
[1777934886499,73.72,80152.19,23.4,-0.00353,0.0,0.522]
[1777934887307,73.72,80152.85,23.4,-0.00352,0.0,0.52175]
[1777934888000,73.72,80152.51,23.4,-0.00352,0.0,0.52188]
[1777934889007,73.72,80153.19,23.4,-0.00352,0.0,0.52162]
[1777934889018,73.72,80153.19,23.4,-0.00352,0.0,0.52162]
[1777934889628,73.72,80153.19,23.4,-0.00352,0.0,0.52162]
[1777934890425,73.72,80153.29,23.4,-0.00352,0.0,0.52158]
[1777934892378,73.72,80156.57,23.4,-0.00351,0.0,0.52034]
[1777934893011,73.72,80157.46,23.4,-0.00351,0.0,0.52]
[1777934894296,73.72,80157.82,23.4,-0.00351,0.0,0.51986]
[1777934894836,73.72,80157.82,23.4,-0.00351,0.0,0.51986]
[1777934896148,73.72,80158.25,23.4,-0.00351,0.0,0.5197]
[1777934896742,73.72,80158.25,23.4,-0.00351,0.0,0.5197]
[1777934898036,73.72,80155.74,23.4,-0.00352,0.0,0.52065]
[1777934898763,73.72,80155.74,23.4,-0.00352,0.0,0.52065]
[1777934899372,73.72,80155.88,23.4,-0.00351,0.0,0.5206]
[1777934900015,73.72,80155.88,23.4,-0.00351,0.0,0.5206]
[1777934900475,73.72,80155.88,23.4,-0.00351,0.0,0.5206]
[1777934901172,73.72,80155.71,23.4,-0.00352,0.0,0.52066]
[1777934903446,73.72,80155.67,23.4,-0.00352,0.0,0.52068]
[1777934904533,73.72,80155.17,23.4,-0.00352,0.0,0.52087]
[1777934906112,73.72,80154.6,23.4,-0.00352,0.0,0.52109]
[1777934906754,73.72,80154.6,23.4,-0.00352,0.0,0.52109]
[1777934908901,73.72,80154.6,23.4,-0.00352,0.0,0.52109]
[1777934909424,73.72,80154.78,23.4,-0.00352,0.0,0.52102]
[1777934912900,73.72,80155.46,23.4,-0.00352,0.0,0.52076]
[1777934913524,73.72,80155.12,23.4,-0.00351,0.0,0.51982]
[1777934917586,73.72,80155.72,23.4,-0.00351,0.0,0.5196]
[1777934917837,73.72,80155.72,23.4,-0.00351,0.0,0.5196]
[1777934919870,73.72,80160.17,23.4,-0.0035,0.0,0.51791]
[1777934919912,73.72,80160.17,23.4,-0.0035,0.0,0.51791]
[1777934925321,73.72,80168.58,23.4,-0.00347,0.0,0.51475]
[1777934926037,73.72,80168.58,23.4,-0.00347,0.0,0.51475]
[1777934927324,73.72,80169.11,23.4,-0.00347,0.0,0.51455]
[1777934930819,73.72,80171.65,23.4,-0.00346,0.0,0.51359]
[1777934931374,73.72,80172.61,23.4,-0.00346,0.0,0.51323]
[1777934938412,73.72,80172.0,23.4,-0.00346,0.0,0.51346]
[1777934941045,73.72,80172.36,23.4,-0.00346,0.0,0.51333]
[1777934941576,73.72,80172.36,23.4,-0.00346,0.0,0.51333]
[1777934942294,73.72,80170.37,23.4,-0.00347,0.0,0.51407]
[1777934942784,73.72,80170.37,23.4,-0.00347,0.0,0.51407]
[1777934943445,73.72,80168.92,23.4,-0.00347,0.0,0.51462]
[1777934944243,73.72,80167.7,23.4,-0.00347,0.0,0.51508]
[1777934949490,73.72,80167.75,23.4,-0.00347,0.0,0.51506]
[1777934952087,73.72,80167.9,23.4,-0.00347,0.0,0.515]
[1777934952608,73.72,80167.9,23.4,-0.00347,0.0,0.515]
[1777934953294,73.72,80166.95,23.4,-0.00348,0.0,0.51536]
[1777934953851,73.72,80166.95,23.4,-0.00348,0.0,0.51536]
[1777934955768,73.72,80165.84,23.4,-0.00348,0.0,0.51578]
[1777934956327,73.72,80166.05,23.4,-0.00348,0.0,0.5157]
[1777934958685,73.72,80166.37,23.4,-0.00348,0.0,0.51558]
[1777934958740,73.72,80166.37,23.4,-0.00348,0.0,0.51558]
[1777934963096,73.72,80171.46,23.4,-0.00346,0.0,0.51367]
[1777934963624,73.72,80171.46,23.4,-0.00346,0.0,0.51367]
[1777934970976,73.72,80173.66,23.4,-0.00346,0.0,0.51284]
[1777934971475,73.72,80173.73,23.4,-0.00346,0.0,0.51282]
[1777934972584,73.72,80173.73,23.4,-0.00345,0.0,0.51176]
[1777934973284,73.72,80173.81,23.4,-0.00345,0.0,0.51173]
[1777934975656,73.72,80172.36,23.4,-0.00345,0.0,0.51228]
[1777934976515,73.72,80173.16,23.4,-0.00345,0.0,0.51198]
[1777934977225,73.72,80172.98,23.4,-0.00345,0.0,0.51204]
[1777934977674,73.72,80172.98,23.4,-0.00345,0.0,0.51204]
[1777934978366,73.72,80172.98,23.4,-0.00345,0.0,0.51204]
[1777934979432,73.72,80172.98,23.4,-0.00345,0.0,0.51204]
[1777934981355,73.72,80172.98,23.4,-0.00345,0.0,0.51204]
[1777934982019,73.72,80172.98,23.4,-0.00345,0.0,0.51204]
[1777934986510,73.72,80175.65,23.4,-0.00344,0.0,0.51105]
[1777934987179,73.72,80175.71,23.4,-0.00344,0.0,0.51102]
[1777934987770,73.72,80175.71,23.4,-0.00344,0.0,0.51102]
[1777934988195,73.72,80175.64,23.4,-0.00344,0.0,0.51105]
[1777934991431,73.72,80185.43,23.4,-0.00342,0.0,0.50741]
[1777934992157,73.72,80187.08,23.4,-0.00341,0.0,0.50679]
[1777934992709,73.72,80187.08,23.4,-0.00341,0.0,0.50679]
[1777934993288,73.72,80190.01,23.4,-0.0034,0.0,0.50571]
[1777934998544,73.72,80182.31,23.4,-0.00343,0.0,0.50857]
[1777935002514,73.72,80188.64,23.4,-0.00341,0.0,0.50622]
[1777935007183,73.72,80188.76,23.4,-0.00341,0.0,0.50617]
[1777935008262,73.72,80188.25,23.4,-0.00341,0.0,0.50636]
[1777935008817,73.72,80188.25,23.4,-0.00341,0.0,0.50636]
[1777935009519,73.72,80179.74,23.4,-0.00343,0.0,0.50952]
[1777935010361,73.72,80179.49,23.4,-0.00343,0.0,0.50961]
[1777935015109,73.72,80178.33,23.4,-0.00344,0.0,0.51005]
[1777935015282,73.72,80178.04,23.4,-0.00344,0.0,0.51015]
[1777935021111,73.72,80168.81,23.4,-0.00346,0.0,0.51361]
[1777935021632,73.72,80168.48,23.4,-0.00346,0.0,0.51373]
[1777935023328,73.72,80168.66,23.4,-0.00346,0.0,0.51366]
[1777935023671,73.72,80168.66,23.4,-0.00346,0.0,0.51366]
[1777935023736,73.72,80168.66,23.4,-0.00346,0.0,0.51366]
[1777935024654,73.72,80175.86,23.4,-0.00344,0.0,0.51097]
[1777935025780,73.72,80178.43,23.4,-0.00344,0.0,0.51001]
[1777935026410,73.72,80179.19,23.4,-0.00343,0.0,0.50973]
[1777935027801,73.72,80178.72,23.4,-0.00344,0.0,0.5099]
[1777935028380,73.72,80179.01,23.4,-0.00343,0.0,0.50979]
[1777935029113,73.72,80179.01,23.4,-0.00343,0.0,0.50979]
[1777935029590,73.72,80178.08,23.4,-0.00344,0.0,0.51014]
[1777935030337,73.72,80178.47,23.4,-0.00344,0.0,0.50999]
[1777935031013,73.72,80178.47,23.4,-0.00344,0.0,0.50999]
[1777935037103,73.72,80178.9,23.4,-0.00343,0.0,0.50879]
[1777935037739,73.72,80178.9,23.4,-0.00343,0.0,0.50879]
[1777935038388,73.72,80178.77,23.4,-0.00343,0.0,0.50883]
[1777935039027,73.72,80178.77,23.4,-0.00343,0.0,0.50883]
[1777935039641,73.72,80176.44,23.4,-0.00343,0.0,0.5097]
[1777935041036,73.72,80175.4,23.4,-0.00344,0.0,0.51009]
[1777935041627,73.72,80171.52,23.4,-0.00345,0.0,0.51154]
[1777935044193,73.72,80171.15,23.4,-0.00345,0.0,0.51168]
[1777935044655,73.72,80171.15,23.4,-0.00345,0.0,0.51168]
[1777935052163,73.72,80164.36,23.4,-0.00347,0.0,0.51422]
[1777935054205,73.72,80164.6,23.4,-0.00347,0.0,0.51413]
[1777935055428,73.72,80165.35,23.4,-0.00347,0.0,0.51385]
[1777935056088,73.72,80165.35,23.4,-0.00347,0.0,0.51385]
[1777935058125,73.72,80165.63,23.4,-0.00347,0.0,0.51374]
[1777935059294,73.72,80165.56,23.4,-0.00347,0.0,0.51377]
[1777935061088,73.72,80165.6,23.4,-0.00347,0.0,0.51376]
[1777935061186,73.72,80165.86,23.4,-0.00347,0.0,0.51366]
[1777935061426,73.72,80165.86,23.4,-0.00347,0.0,0.51366]
[1777935061477,73.72,80165.86,23.4,-0.00347,0.0,0.51366]
[1777935061599,73.72,80165.86,23.4,-0.00347,0.0,0.51366]
[1777935061682,73.72,80165.86,23.4,-0.00347,0.0,0.51366]
[1777935062560,73.72,80165.38,23.4,-0.00347,0.0,0.51384]
[1777935062835,73.72,80165.38,23.4,-0.00347,0.0,0.51384]
[1777935064294,73.72,80151.38,23.4,-0.00351,0.0,0.51911]
[1777935065683,73.72,80151.38,23.4,-0.00351,0.0,0.51911]
[1777935066638,73.72,80151.31,23.4,-0.00351,0.0,0.51914]
[1777935067901,73.72,80151.22,23.4,-0.00351,0.0,0.51918]
[1777935068474,73.72,80151.22,23.4,-0.00351,0.0,0.51918]
[1777935071583,73.72,80152.23,23.4,-0.0035,0.0,0.51879]
[1777935072291,73.72,80153.03,23.4,-0.0035,0.0,0.51849]
[1777935077384,73.72,80153.82,23.4,-0.0035,0.0,0.51819]
[1777935082848,73.72,80153.83,23.4,-0.0035,0.0,0.51819]
[1777935083572,73.72,80153.83,23.4,-0.0035,0.0,0.51819]
[1777935086580,73.72,80153.79,23.4,-0.0035,0.0,0.5182]
[1777935087378,73.72,80153.79,23.4,-0.0035,0.0,0.5182]
[1777935088011,73.72,80153.79,23.4,-0.0035,0.0,0.5182]
[1777935088389,73.72,80153.79,23.4,-0.0035,0.0,0.5182]
[1777935089576,73.72,80153.79,23.4,-0.0035,0.0,0.5182]
[1777935092424,73.72,80153.11,23.4,-0.00349,0.0,0.5174]
[1777935093580,73.72,80152.63,23.4,-0.0035,0.0,0.51758]
[1777935094315,73.72,80153.0,23.4,-0.0035,0.0,0.51744]
[1777935096414,73.72,80153.46,23.4,-0.00349,0.0,0.51727]
[1777935096984,73.72,80153.46,23.4,-0.00349,0.0,0.51727]
[1777935100429,73.72,80151.76,23.4,-0.0035,0.0,0.51791]
[1777935101140,73.72,80151.76,23.4,-0.0035,0.0,0.51791]
[1777935101727,73.72,80151.58,23.4,-0.0035,0.0,0.51798]
[1777935102338,73.72,80151.48,23.4,-0.0035,0.0,0.51801]
[1777935104802,73.72,80151.37,23.4,-0.0035,0.0,0.51806]
[1777935104834,73.72,80151.37,23.4,-0.0035,0.0,0.51806]
[1777935105620,73.72,80150.65,23.4,-0.0035,0.0,0.51833]
[1777935107417,73.72,80141.42,23.4,-0.00353,0.0,0.52183]
[1777935108136,73.72,80141.42,23.4,-0.00353,0.0,0.52183]
[1777935108181,73.72,80141.42,23.4,-0.00353,0.0,0.52183]
[1777935111489,73.72,80134.28,23.4,-0.00355,0.0,0.52455]
[1777935112246,73.72,80134.24,23.4,-0.00355,0.0,0.52457]
[1777935114828,73.72,80134.24,23.4,-0.00355,0.0,0.52457]
[1777935115430,73.72,80134.3,23.4,-0.00355,0.0,0.52454]
[1777935116088,73.72,80134.3,23.4,-0.00355,0.0,0.52454]
[1777935116809,73.72,80134.3,23.4,-0.00355,0.0,0.52454]
[1777935123712,73.72,80134.09,23.4,-0.00355,0.0,0.52462]
[1777935127997,73.72,80134.09,23.4,-0.00355,0.0,0.52462]
[1777935128528,73.72,80134.09,23.4,-0.00355,0.0,0.52462]
[1777935133526,73.72,80134.4,23.4,-0.00355,0.0,0.52451]
[1777935133828,73.72,80134.4,23.4,-0.00355,0.0,0.52451]
[1777935135333,73.72,80122.63,23.4,-0.00358,0.0,0.52902]
[1777935136058,73.72,80122.63,23.4,-0.00358,0.0,0.52902]
[1777935141614,73.72,80121.27,23.4,-0.00359,0.0,0.52954]
[1777935142276,73.72,80122.05,23.4,-0.00359,0.0,0.52924]
[1777935144159,73.72,80121.94,23.4,-0.00359,0.0,0.52929]
[1777935144677,73.72,80121.86,23.4,-0.00359,0.0,0.52932]
[1777935149624,73.72,80121.25,23.4,-0.00359,0.0,0.52955]
[1777935150264,73.72,80121.41,23.4,-0.00359,0.0,0.52949]
[1777935153351,73.72,80120.84,23.4,-0.00358,0.0,0.52863]
[1777935153953,73.72,80120.84,23.4,-0.00358,0.0,0.52863]
[1777935156515,73.72,80121.1,23.4,-0.00358,0.0,0.52853]
[1777935157236,73.72,80121.1,23.4,-0.00358,0.0,0.52853]
[1777935158323,73.72,80121.06,23.4,-0.00358,0.0,0.52855]
[1777935158992,73.72,80121.06,23.4,-0.00358,0.0,0.52855]
[1777935159448,73.72,80120.74,23.4,-0.00358,0.0,0.52867]
[1777935160124,73.72,80120.74,23.4,-0.00358,0.0,0.52867]
[1777935164056,73.72,80120.63,23.4,-0.00358,0.0,0.52871]
[1777935164501,73.72,80120.14,23.4,-0.00358,0.0,0.5289]
[1777935165292,73.72,80120.33,23.4,-0.00358,0.0,0.52883]
[1777935165933,73.72,80120.33,23.4,-0.00358,0.0,0.52883]
[1777935167683,73.72,80120.33,23.4,-0.00358,0.0,0.52883]
[1777935168203,73.72,80120.33,23.4,-0.00358,0.0,0.52883]
[1777935174639,73.72,80117.64,23.4,-0.00359,0.0,0.52986]
[1777935175329,73.72,80117.68,23.4,-0.00359,0.0,0.52985]
[1777935178695,73.72,80117.86,23.4,-0.00359,0.0,0.52978]
[1777935179460,73.72,80117.57,23.4,-0.00359,0.0,0.52989]
[1777935184956,73.72,80120.0,23.4,-0.00358,0.0,0.52895]
[1777935188099,73.72,80119.93,23.4,-0.00358,0.0,0.52898]
[1777935188439,73.72,80110.65,23.4,-0.00361,0.0,0.53256]
[1777935189725,73.72,80106.37,23.4,-0.00362,0.0,0.53423]
[1777935190614,73.72,80106.98,23.4,-0.00362,0.0,0.53399]
[1777935190888,73.72,80106.98,23.4,-0.00362,0.0,0.53399]
[1777935190992,73.72,80106.98,23.4,-0.00362,0.0,0.53399]
[1777935191928,73.72,80114.76,23.4,-0.0036,0.0,0.53097]
[1777935192558,73.72,80121.57,23.4,-0.00358,0.0,0.52835]
[1777935195575,73.72,80121.18,23.4,-0.00358,0.0,0.5285]
[1777935196336,73.72,80121.18,23.4,-0.00358,0.0,0.5285]
[1777935196498,73.72,80121.18,23.4,-0.00358,0.0,0.5285]
[1777935196974,73.72,80121.18,23.4,-0.00358,0.0,0.5285]
[1777935197463,73.72,80122.81,23.4,-0.00358,0.0,0.52787]
[1777935198414,73.72,80123.9,23.4,-0.00357,0.0,0.52745]
[1777935199127,73.72,80123.9,23.4,-0.00357,0.0,0.52745]
[1777935199623,73.72,80123.49,23.4,-0.00357,0.0,0.52761]
[1777935204009,73.72,80123.69,23.4,-0.00357,0.0,0.52753]
[1777935204480,73.72,80123.33,23.4,-0.00357,0.0,0.52767]
[1777935205185,73.72,80123.33,23.4,-0.00357,0.0,0.52767]
[1777935205864,73.72,80123.33,23.4,-0.00357,0.0,0.52767]
[1777935207053,73.72,80123.16,23.4,-0.00358,0.0,0.52774]
[1777935207604,73.72,80122.26,23.4,-0.00358,0.0,0.52808]
[1777935208247,73.72,80122.26,23.4,-0.00358,0.0,0.52808]
[1777935208924,73.72,80118.51,23.4,-0.00359,0.0,0.52953]
[1777935211367,73.72,80114.79,23.4,-0.00359,0.0,0.52988]
[1777935211903,73.72,80114.79,23.4,-0.00359,0.0,0.52988]
[1777935216584,73.72,80115.34,23.4,-0.00359,0.0,0.52967]
[1777935217211,73.72,80115.34,23.4,-0.00359,0.0,0.52967]
[1777935217972,73.72,80114.89,23.4,-0.00359,0.0,0.52984]
[1777935218524,73.72,80115.14,23.4,-0.00359,0.0,0.52975]
[1777935219091,73.72,80115.14,23.4,-0.00359,0.0,0.52975]
[1777935219622,73.72,80115.22,23.4,-0.00359,0.0,0.52972]
[1777935221580,73.72,80115.12,23.4,-0.00359,0.0,0.52975]
[1777935222242,73.72,80115.12,23.4,-0.00359,0.0,0.52975]
[1777935224185,73.72,80114.38,23.4,-0.00359,0.0,0.53004]
[1777935225456,73.72,80114.86,23.4,-0.00359,0.0,0.52985]
[1777935226637,73.72,80114.8,23.4,-0.00359,0.0,0.52988]
[1777935227322,73.72,80114.8,23.4,-0.00359,0.0,0.52988]
[1777935228359,73.72,80114.29,23.4,-0.00359,0.0,0.53007]
[1777935228976,73.72,80114.29,23.4,-0.00359,0.0,0.53007]
[1777935229521,73.72,80112.07,23.4,-0.0036,0.0,0.53093]
[1777935230161,73.72,80112.07,23.4,-0.0036,0.0,0.53093]
[1777935234443,73.72,80113.44,23.4,-0.0036,0.0,0.5304]
[1777935235091,73.72,80113.44,23.4,-0.0036,0.0,0.5304]
[1777935238701,73.72,80114.47,23.4,-0.00359,0.0,0.53001]
[1777935239827,73.72,80114.82,23.4,-0.00359,0.0,0.52987]
[1777935243357,73.72,80115.14,23.4,-0.00359,0.0,0.52975]
[1777935244040,73.72,80115.23,23.4,-0.00359,0.0,0.52971]
[1777935248178,73.72,80113.9,23.4,-0.0036,0.0,0.53023]
[1777935248230,73.72,80113.9,23.4,-0.0036,0.0,0.53023]
[1777935254627,73.72,80101.39,23.4,-0.00363,0.0,0.53507]
[1777935258174,73.72,80101.54,23.4,-0.00363,0.0,0.53501]
[1777935259324,73.72,80101.51,23.4,-0.00363,0.0,0.53503]
[1777935261377,73.72,80101.83,23.4,-0.00363,0.0,0.5349]
[1777935262023,73.72,80101.83,23.4,-0.00363,0.0,0.5349]
[1777935265572,73.72,80102.5,23.4,-0.00363,0.0,0.53464]
[1777935266318,73.72,80102.5,23.4,-0.00363,0.0,0.53464]
[1777935272139,73.72,80095.66,23.4,-0.00365,0.0,0.53731]
[1777935272623,73.72,80093.9,23.4,-0.00365,0.0,0.5369]
[1777935274183,73.72,80092.43,23.4,-0.00365,0.0,0.53747]
[1777935275859,73.72,80094.07,23.4,-0.00365,0.0,0.53683]
[1777935277149,73.72,80093.06,23.4,-0.00365,0.0,0.53723]
[1777935277664,73.72,80092.91,23.4,-0.00365,0.0,0.53729]
[1777935279066,73.72,80093.51,23.4,-0.00365,0.0,0.53705]
[1777935280127,73.72,80093.42,23.4,-0.00365,0.0,0.53709]
[1777935284907,73.72,80093.53,23.4,-0.00365,0.0,0.53705]
[1777935285515,73.72,80090.67,23.4,-0.00366,0.0,0.53816]
[1777935286225,73.72,80090.67,23.4,-0.00366,0.0,0.53816]
[1777935287113,73.72,80088.87,23.4,-0.00366,0.0,0.53887]
[1777935287205,73.72,80069.98,23.4,-0.00372,0.0,0.54631]
[1777935290839,73.72,80065.44,23.4,-0.00373,0.0,0.54811]
[1777935291199,73.72,80065.44,23.4,-0.00373,0.0,0.54811]
[1777935294256,73.72,80070.2,23.4,-0.00372,0.0,0.54622]
[1777935294783,73.72,80069.23,23.4,-0.00372,0.0,0.54661]
[1777935295382,73.72,80069.23,23.4,-0.00372,0.0,0.54661]
[1777935296102,73.72,80069.3,23.4,-0.00372,0.0,0.54658]
[1777935296879,73.72,80069.59,23.4,-0.00372,0.0,0.54646]
[1777935297596,73.72,80070.29,23.4,-0.00372,0.0,0.54619]
[1777935302963,73.72,80070.88,23.4,-0.00372,0.0,0.54595]
[1777935307014,73.72,80070.91,23.4,-0.00372,0.0,0.54594]
[1777935307474,73.72,80070.87,23.4,-0.00372,0.0,0.54596]
[1777935310464,73.72,80070.55,23.4,-0.00372,0.0,0.54608]
[1777935311159,73.72,80070.55,23.4,-0.00372,0.0,0.54608]
[1777935317755,73.72,80071.03,23.4,-0.00372,0.0,0.54589]
[1777935319036,73.72,80070.85,23.4,-0.00372,0.0,0.54596]
[1777935321127,73.72,80070.95,23.4,-0.00372,0.0,0.54592]
[1777935321252,73.72,80070.95,23.4,-0.00372,0.0,0.54592]
[1777935325732,73.72,80078.98,23.4,-0.00369,0.0,0.54275]
[1777935327163,73.72,80076.29,23.4,-0.0037,0.0,0.54381]
[1777935328142,73.72,80075.92,23.4,-0.0037,0.0,0.54396]
[1777935328862,73.72,80073.63,23.4,-0.00371,0.0,0.54486]
[1777935331194,73.72,80073.65,23.4,-0.00371,0.0,0.54486]
[1777935331905,73.72,80073.59,23.4,-0.0037,0.0,0.54378]
[1777935333079,73.72,80073.7,23.4,-0.0037,0.0,0.54373]
[1777935333621,73.72,80070.33,23.4,-0.00371,0.0,0.54506]
[1777935336478,73.72,80066.85,23.4,-0.00372,0.0,0.54644]
[1777935337979,73.72,80066.85,23.4,-0.00372,0.0,0.54644]
[1777935338468,73.72,80070.15,23.4,-0.00371,0.0,0.54513]
[1777935339147,73.72,80070.15,23.4,-0.00371,0.0,0.54513]
[1777935341130,73.72,80076.52,23.4,-0.00369,0.0,0.54262]
[1777935341656,73.72,80077.34,23.4,-0.00369,0.0,0.5423]
[1777935342804,73.72,80077.66,23.4,-0.00369,0.0,0.54217]
[1777935343076,73.72,80077.66,23.4,-0.00369,0.0,0.54217]
[1777935344167,73.72,80077.44,23.4,-0.00369,0.0,0.54226]
[1777935344806,73.72,80077.01,23.4,-0.00369,0.0,0.54243]
[1777935345369,73.72,80077.01,23.4,-0.00369,0.0,0.54243]
[1777935346019,73.72,80074.67,23.4,-0.0037,0.0,0.54335]
[1777935346833,73.72,80074.64,23.4,-0.0037,0.0,0.54336]
[1777935347363,73.72,80074.64,23.4,-0.0037,0.0,0.54336]
[1777935349170,73.72,80074.15,23.4,-0.0037,0.0,0.54355]
[1777935350351,73.72,80074.15,23.4,-0.0037,0.0,0.54355]
[1777935350959,73.72,80076.39,23.4,-0.00369,0.0,0.54267]
[1777935351481,73.72,80076.43,23.4,-0.00369,0.0,0.54266]
[1777935352951,73.72,80076.43,23.4,-0.00369,0.0,0.54266]
[1777935354104,73.72,80076.54,23.4,-0.00369,0.0,0.54261]
[1777935355930,73.72,80074.09,23.4,-0.0037,0.0,0.54358]
[1777935356482,73.72,80074.17,23.4,-0.0037,0.0,0.54355]
[1777935357442,73.72,80074.17,23.4,-0.0037,0.0,0.54355]
[1777935358179,73.72,80074.24,23.4,-0.0037,0.0,0.54352]
[1777935363383,73.72,80074.33,23.4,-0.0037,0.0,0.54348]
[1777935371439,73.72,80073.58,23.4,-0.0037,0.0,0.54378]
[1777935371792,73.72,80073.58,23.4,-0.0037,0.0,0.54378]
[1777935372351,73.72,80073.58,23.4,-0.0037,0.0,0.54378]
[1777935372998,73.72,80073.61,23.4,-0.0037,0.0,0.54377]
[1777935373599,73.72,80073.61,23.4,-0.0037,0.0,0.54377]
[1777935374274,73.72,80073.61,23.4,-0.0037,0.0,0.54377]
[1777935374924,73.72,80073.58,23.4,-0.0037,0.0,0.54378]
[1777935377216,73.72,80073.48,23.4,-0.0037,0.0,0.54382]
[1777935377821,73.72,80073.57,23.4,-0.0037,0.0,0.54378]
[1777935378358,73.72,80073.57,23.4,-0.0037,0.0,0.54378]
[1777935379087,73.72,80073.71,23.4,-0.0037,0.0,0.54373]
[1777935379299,73.72,80073.71,23.4,-0.0037,0.0,0.54373]
[1777935379349,73.72,80073.71,23.4,-0.0037,0.0,0.54373]
[1777935382368,73.72,80083.89,23.4,-0.00367,0.0,0.53972]
[1777935383230,73.72,80085.36,23.4,-0.00367,0.0,0.53915]
[1777935384420,73.72,80085.82,23.4,-0.00366,0.0,0.53897]
[1777935385263,73.72,80085.92,23.4,-0.00366,0.0,0.53893]
[1777935387278,73.72,80090.12,23.4,-0.00365,0.0,0.53728]
[1777935387920,73.72,80090.91,23.4,-0.00365,0.0,0.53698]
[1777935392935,73.72,80091.28,23.4,-0.00365,0.0,0.53683]
[1777935393528,73.72,80091.06,23.4,-0.00364,0.0,0.53582]
[1777935394115,73.72,80091.06,23.4,-0.00364,0.0,0.53582]
[1777935394279,73.72,80091.06,23.4,-0.00364,0.0,0.53582]
[1777935394321,73.72,80091.06,23.4,-0.00364,0.0,0.53582]
[1777935395764,73.72,80077.84,23.4,-0.00368,0.0,0.541]
[1777935396435,73.72,80077.84,23.4,-0.00368,0.0,0.541]
[1777935397145,73.72,80073.57,23.4,-0.00369,0.0,0.54268]
[1777935397625,73.72,80072.57,23.4,-0.0037,0.0,0.54307]
[1777935398427,73.72,80072.57,23.4,-0.0037,0.0,0.54307]
[1777935400156,73.72,80068.77,23.4,-0.00371,0.0,0.54458]
[1777935400787,73.72,80069.08,23.4,-0.00371,0.0,0.54445]
[1777935402097,73.72,80069.08,23.4,-0.00371,0.0,0.54445]
[1777935402803,73.72,80069.8,23.4,-0.00371,0.0,0.54417]
[1777935404599,73.72,80075.19,23.4,-0.00369,0.0,0.54204]
[1777935405298,73.72,80075.19,23.4,-0.00369,0.0,0.54204]
[1777935410032,73.72,80074.2,23.4,-0.00369,0.0,0.54243]
[1777935411222,73.72,80074.25,23.4,-0.00369,0.0,0.54241]
[1777935413105,73.72,80075.34,23.4,-0.00369,0.0,0.54198]
[1777935413545,73.72,80075.2,23.4,-0.00369,0.0,0.54204]
[1777935414313,73.72,80075.2,23.4,-0.00369,0.0,0.54204]
[1777935414755,73.72,80074.95,23.4,-0.00369,0.0,0.54214]
[1777935417566,73.72,80074.81,23.4,-0.00369,0.0,0.54219]
[1777935418248,73.72,80074.81,23.4,-0.00369,0.0,0.54219]
[1777935421877,73.72,80074.43,23.4,-0.00369,0.0,0.54234]
[1777935423124,73.72,80074.48,23.4,-0.00369,0.0,0.54232]
[1777935428422,73.72,80074.49,23.4,-0.00369,0.0,0.54232]
[1777935429014,73.72,80074.49,23.4,-0.00369,0.0,0.54232]
[1777935430150,73.72,80075.86,23.4,-0.00369,0.0,0.54178]
[1777935430617,73.72,80075.86,23.4,-0.00369,0.0,0.54178]
[1777935432683,73.72,80074.79,23.4,-0.00369,0.0,0.5422]
[1777935433405,73.72,80074.79,23.4,-0.00369,0.0,0.5422]
[1777935438802,73.72,80075.04,23.4,-0.00369,0.0,0.5421]
[1777935440115,73.72,80074.7,23.4,-0.00369,0.0,0.54224]
[1777935440608,73.72,80074.73,23.4,-0.00369,0.0,0.54222]
[1777935442061,73.72,80074.88,23.4,-0.00369,0.0,0.54216]
[1777935447495,73.72,80075.7,23.4,-0.00369,0.0,0.54184]
[1777935448297,73.72,80076.68,23.4,-0.00369,0.0,0.54146]
[1777935454015,73.72,80076.48,23.4,-0.00368,0.0,0.54043]
[1777935457431,73.72,80076.48,23.4,-0.00368,0.0,0.54043]
[1777935458113,73.72,80076.46,23.4,-0.00368,0.0,0.54044]
[1777935464085,73.72,80068.53,23.4,-0.0037,0.0,0.54357]
[1777935466266,73.72,80068.27,23.4,-0.0037,0.0,0.54367]
[1777935467080,73.72,80067.44,23.4,-0.00371,0.0,0.544]
[1777935473147,73.72,80069.05,23.4,-0.0037,0.0,0.54336]
[1777935476225,73.72,80069.57,23.4,-0.0037,0.0,0.54316]
[1777935476781,73.72,80069.13,23.4,-0.0037,0.0,0.54333]
[1777935482211,73.72,80064.98,23.4,-0.00371,0.0,0.54497]
[1777935484000,73.72,80064.58,23.4,-0.00371,0.0,0.54513]
[1777935485618,73.72,80062.37,23.4,-0.00372,0.0,0.546]
[1777935487728,73.72,80060.56,23.4,-0.00373,0.0,0.54672]
[1777935487793,73.72,80060.56,23.4,-0.00373,0.0,0.54672]
[1777935487917,73.72,80060.56,23.4,-0.00373,0.0,0.54672]
[1777935488253,73.72,80043.02,23.4,-0.00378,0.0,0.55372]
[1777935488714,73.72,80043.02,23.4,-0.00378,0.0,0.55372]
[1777935489722,73.72,80040.93,23.4,-0.00379,0.0,0.55456]
[1777935491502,73.72,80040.21,23.4,-0.00379,0.0,0.55485]
[1777935492807,73.72,80041.22,23.4,-0.00379,0.0,0.55444]
[1777935493364,73.72,80041.22,23.4,-0.00379,0.0,0.55444]
[1777935494068,73.72,80041.76,23.4,-0.00379,0.0,0.55423]
[1777935495640,73.72,80041.82,23.4,-0.00379,0.0,0.5542]
[1777935496381,73.72,80041.82,23.4,-0.00379,0.0,0.5542]
[1777935499587,73.72,80046.91,23.4,-0.00377,0.0,0.55216]
[1777935500200,73.72,80047.1,23.4,-0.00377,0.0,0.55208]
[1777935500633,73.72,80046.99,23.4,-0.00377,0.0,0.55213]
[1777935501371,73.72,80046.99,23.4,-0.00377,0.0,0.55213]
[1777935503396,73.72,80046.96,23.4,-0.00377,0.0,0.55214]
[1777935504069,73.72,80046.96,23.4,-0.00377,0.0,0.55214]
[1777935509400,73.72,80049.39,23.4,-0.00376,0.0,0.55117]
[1777935511030,73.72,80049.52,23.4,-0.00376,0.0,0.55112]
[1777935511144,73.72,80049.52,23.4,-0.00376,0.0,0.55112]
[1777935512615,73.72,80053.35,23.4,-0.00374,0.0,0.54848]
[1777935513337,73.72,80059.83,23.4,-0.00372,0.0,0.5459]
[1777935515190,73.72,80060.53,23.4,-0.00372,0.0,0.54562]
[1777935516086,73.72,80062.11,23.4,-0.00372,0.0,0.545]
[1777935516672,73.72,80065.33,23.4,-0.00371,0.0,0.54373]
[1777935517391,73.72,80065.33,23.4,-0.00371,0.0,0.54373]
[1777935518657,73.72,80063.8,23.4,-0.00371,0.0,0.54433]
[1777935519200,73.72,80063.8,23.4,-0.00371,0.0,0.54433]
[1777935519476,73.72,80063.8,23.4,-0.00371,0.0,0.54433]
[1777935519797,73.72,80066.1,23.4,-0.0037,0.0,0.54342]
[1777935522019,73.72,80071.19,23.4,-0.00369,0.0,0.54141]
[1777935522580,73.72,80071.19,23.4,-0.00369,0.0,0.54141]
[1777935524505,73.72,80077.08,23.4,-0.00367,0.0,0.5391]
[1777935525791,73.72,80078.99,23.4,-0.00366,0.0,0.53835]
[1777935527538,73.72,80080.73,23.4,-0.00366,0.0,0.53767]
[1777935528157,73.72,80080.73,23.4,-0.00366,0.0,0.53767]
[1777935529307,73.72,80083.11,23.4,-0.00365,0.0,0.53674]
[1777935529997,73.72,80083.24,23.4,-0.00365,0.0,0.53669]
[1777935531167,73.72,80083.27,23.4,-0.00365,0.0,0.53668]
[1777935531786,73.72,80083.27,23.4,-0.00365,0.0,0.53668]
[1777935534251,73.72,80083.59,23.4,-0.00365,0.0,0.53655]
[1777935535072,73.72,80084.19,23.4,-0.00365,0.0,0.53632]
[1777935538653,73.72,80084.14,23.4,-0.00365,0.0,0.53634]
[1777935539254,73.72,80084.16,23.4,-0.00365,0.0,0.53633]
[1777935544648,73.72,80074.42,23.4,-0.00368,0.0,0.54014]
[1777935545820,73.72,80074.3,23.4,-0.00368,0.0,0.54019]
[1777935546391,73.72,80074.3,23.4,-0.00368,0.0,0.54019]
[1777935549597,73.72,80071.78,23.4,-0.00369,0.0,0.54118]
[1777935550243,73.72,80071.67,23.4,-0.00369,0.0,0.54123]
[1777935552159,73.72,80071.45,23.4,-0.00369,0.0,0.54131]
[1777935552717,73.72,80071.52,23.4,-0.00369,0.0,0.54128]
[1777935554440,73.72,80071.22,23.4,-0.00369,0.0,0.5414]
[1777935555231,73.72,80071.2,23.4,-0.00369,0.0,0.54141]
[1777935555796,73.72,80070.17,23.4,-0.00369,0.0,0.54182]
[1777935556377,73.72,80070.17,23.4,-0.00369,0.0,0.54182]
[1777935559491,73.72,80071.21,23.4,-0.00369,0.0,0.54141]
[1777935560346,73.72,80071.19,23.4,-0.00369,0.0,0.54141]
[1777935561517,73.72,80071.34,23.4,-0.00369,0.0,0.54136]
[1777935562243,73.72,80071.34,23.4,-0.00369,0.0,0.54136]
[1777935566354,73.72,80070.67,23.4,-0.00369,0.0,0.54162]
[1777935567017,73.72,80070.83,23.4,-0.00369,0.0,0.54156]
[1777935572847,73.72,80072.35,23.4,-0.00368,0.0,0.53986]
[1777935573716,73.72,80072.35,23.4,-0.00368,0.0,0.53986]
[1777935575716,73.72,80072.62,23.4,-0.00368,0.0,0.53975]
[1777935580280,73.72,80072.53,23.4,-0.00368,0.0,0.53979]
[1777935581466,73.72,80072.65,23.4,-0.00368,0.0,0.53974]
[1777935585389,73.72,80074.1,23.4,-0.00367,0.0,0.53917]
[1777935588066,73.72,80062.74,23.4,-0.00371,0.0,0.54364]
[1777935588637,73.72,80062.74,23.4,-0.00371,0.0,0.54364]
[1777935588156,73.72,80062.8,23.4,-0.00371,0.0,0.54362]
[1777935588959,73.72,80062.76,23.4,-0.00371,0.0,0.54364]
[1777935590423,73.72,80062.76,23.4,-0.00371,0.0,0.54364]
[1777935590458,73.72,80062.76,23.4,-0.00371,0.0,0.54364]
[1777935591121,73.72,80062.76,23.4,-0.00371,0.0,0.54364]
[1777935592287,73.72,80062.76,23.4,-0.00371,0.0,0.54364]
[1777935593042,73.72,80062.56,23.4,-0.00371,0.0,0.54371]
[1777935593570,73.72,80062.56,23.4,-0.00371,0.0,0.54371]
[1777935594361,73.72,80062.63,23.4,-0.00371,0.0,0.54369]
[1777935594426,73.72,80062.07,23.4,-0.00371,0.0,0.54391]
[1777935598277,73.72,80061.21,23.4,-0.00371,0.0,0.54425]
[1777935598308,73.72,80061.24,23.4,-0.00371,0.0,0.54424]
[1777935599078,73.72,80061.24,23.4,-0.00371,0.0,0.54424]
[1777935599153,73.72,80058.59,23.4,-0.00372,0.0,0.54529]
[1777935601652,73.72,80057.84,23.4,-0.00372,0.0,0.54558]
[1777935601665,73.72,80056.58,23.4,-0.00372,0.0,0.54608]
[1777935602272,73.72,80056.58,23.4,-0.00372,0.0,0.54608]
[1777935602303,73.72,80040.12,23.4,-0.00378,0.0,0.55264]
[1777935608108,73.72,80042.57,23.4,-0.00377,0.0,0.55166]
[1777935609473,73.72,80042.57,23.4,-0.00377,0.0,0.55166]
[1777935612012,73.72,80041.84,23.4,-0.00377,0.0,0.55196]
[1777935612473,73.72,80041.84,23.4,-0.00377,0.0,0.55196]
[1777935613789,73.72,80041.86,23.4,-0.00377,0.0,0.55195]
[1777935614290,73.72,80041.86,23.4,-0.00377,0.0,0.55195]
[1777935616138,73.72,80042.46,23.4,-0.00377,0.0,0.55171]
[1777935618015,73.72,80041.92,23.4,-0.00377,0.0,0.55192]
[1777935619307,73.72,80041.92,23.4,-0.00377,0.0,0.55192]
[1777935619885,73.72,80041.91,23.4,-0.00377,0.0,0.55193]
[1777935625227,73.72,80043.97,23.4,-0.00376,0.0,0.5511]
[1777935627397,73.72,80044.18,23.4,-0.00376,0.0,0.55102]
[1777935628063,73.72,80044.16,23.4,-0.00376,0.0,0.55103]
[1777935629525,73.72,80044.16,23.4,-0.00376,0.0,0.55103]
[1777935630308,73.72,80044.16,23.4,-0.00376,0.0,0.55103]
[1777935631366,73.72,80044.09,23.4,-0.00376,0.0,0.55106]
[1777935632932,73.72,80043.45,23.4,-0.00376,0.0,0.5502]
[1777935636650,73.72,80043.35,23.4,-0.00376,0.0,0.55024]
[1777935638008,73.72,80043.1,23.4,-0.00376,0.0,0.55034]
[1777935641008,73.72,80043.32,23.4,-0.00376,0.0,0.55025]
[1777935641070,73.72,80043.32,23.4,-0.00376,0.0,0.55025]
[1777935646376,73.72,80019.03,23.4,-0.00383,0.0,0.56002]
[1777935651410,73.72,80025.18,23.4,-0.00381,0.0,0.55753]
[1777935658458,73.72,80023.94,23.4,-0.00382,0.0,0.55803]
[1777935662707,73.72,80006.5,23.4,-0.00387,0.0,0.56512]
[1777935668529,73.72,79995.43,23.4,-0.00391,0.0,0.56967]
[1777935673565,73.72,79995.17,23.4,-0.00391,0.0,0.56977]
[1777935674848,73.72,79990.86,23.4,-0.00392,0.0,0.57155]
[1777935675694,73.72,79969.55,23.4,-0.00399,0.0,0.58041]
[1777935681693,73.72,79964.9,23.4,-0.00401,0.0,0.58235]
[1777935684642,73.72,79949.56,23.4,-0.00406,0.0,0.58882]
[1777935689677,73.72,79957.66,23.4,-0.00403,0.0,0.5854]
[1777935694482,73.72,79950.3,23.4,-0.00405,0.0,0.58734]
[1777935703775,73.72,79949.17,23.4,-0.00405,0.0,0.58781]
[1777935708810,73.72,79946.7,23.4,-0.00406,0.0,0.58886]
[1777935713408,73.72,79950.03,23.4,-0.00405,0.0,0.58745]
[1777935714564,73.72,79951.58,23.4,-0.00404,0.0,0.58679]
[1777935718880,73.72,79965.89,23.4,-0.004,0.0,0.58078]
[1777935723915,73.72,79969.88,23.4,-0.00398,0.0,0.57911]
[1777935728950,73.72,79962.03,23.4,-0.00401,0.0,0.58239]
[1777935733985,73.72,79954.13,23.4,-0.00404,0.0,0.58572]
[1777935739020,73.72,79944.29,23.4,-0.00407,0.0,0.58988]
[1777935744056,73.72,79939.45,23.4,-0.00408,0.0,0.59194]
[1777935749091,73.72,79942.15,23.4,-0.00408,0.0,0.59079]
[1777935754126,73.72,79944.15,23.4,-0.00406,0.0,0.58877]
[1777935759162,73.72,79951.4,23.4,-0.00404,0.0,0.5857]
[1777935761175,73.72,79968.35,23.4,-0.00398,0.0,0.57859]
[1777935766211,73.72,79968.98,23.4,-0.00398,0.0,0.57832]
[1777935771246,73.72,79969.08,23.4,-0.00398,0.0,0.57828]
[1777935776282,73.72,79974.75,23.4,-0.00396,0.0,0.57592]
[1777935781317,73.72,79968.86,23.4,-0.00398,0.0,0.57837]
[1777935786352,73.72,79972.72,23.4,-0.00397,0.0,0.57677]
[1777935791387,73.72,79971.9,23.4,-0.00397,0.0,0.57711]
[1777935796422,73.72,79970.24,23.4,-0.00397,0.0,0.5778]
[1777935801457,73.72,79970.21,23.4,-0.00398,0.0,0.57781]
[1777935806492,73.72,79970.47,23.4,-0.00397,0.0,0.5777]
[1777935811527,73.72,79965.53,23.4,-0.00398,0.0,0.5786]
[1777935816562,73.72,79964.32,23.4,-0.00399,0.0,0.57911]
[1777935821597,73.72,79963.94,23.4,-0.00399,0.0,0.57927]
[1777935826632,73.72,79960.85,23.4,-0.004,0.0,0.58056]
[1777935828654,73.72,79946.11,23.4,-0.00405,0.0,0.58676]
[1777935833689,73.72,79940.44,23.4,-0.00407,0.0,0.58916]
[1777935838724,73.72,79942.31,23.4,-0.00406,0.0,0.58837]
[1777935843759,73.72,79940.44,23.4,-0.00407,0.0,0.58916]
[1777935848796,73.72,79940.8,23.4,-0.00406,0.0,0.58901]
[1777935853831,73.72,79942.53,23.4,-0.00406,0.0,0.58828]
[1777935858865,73.72,79942.64,23.4,-0.00406,0.0,0.58823]
[1777935863902,73.72,79943.91,23.4,-0.00405,0.0,0.58769]
[1777935869945,73.72,79943.04,23.4,-0.00406,0.0,0.58806]
[1777935874980,73.72,79944.68,23.4,-0.00404,0.0,0.5862]
[1777935880026,73.72,79950.96,23.4,-0.00402,0.0,0.58355]
[1777935885052,73.72,79952.11,23.4,-0.00402,0.0,0.58306]
[1777935891095,73.72,79954.32,23.4,-0.00401,0.0,0.58214]
[1777935897137,73.72,79953.78,23.4,-0.00401,0.0,0.58236]
[1777935902172,73.72,79942.5,23.4,-0.00405,0.0,0.58712]
[1777935907213,73.72,79946.41,23.4,-0.00404,0.0,0.58547]
[1777935912248,73.72,79946.75,23.4,-0.00404,0.0,0.58532]
[1777935917284,73.72,79949.45,23.4,-0.00403,0.0,0.58418]
[1777935922319,73.72,79944.43,23.4,-0.00404,0.0,0.5863]
[1777935927354,73.72,79944.23,23.4,-0.00404,0.0,0.58639]
[1777935932388,73.72,79945.29,23.4,-0.00403,0.0,0.58477]
[1777935937424,73.72,79943.5,23.4,-0.00404,0.0,0.58552]
[1777935942476,73.72,79943.93,23.4,-0.00404,0.0,0.58534]
[1777935947518,73.72,79948.14,23.4,-0.00402,0.0,0.58357]
[1777935952554,73.72,79946.38,23.4,-0.00403,0.0,0.58431]
[1777935957588,73.72,79946.89,23.4,-0.00403,0.0,0.58409]
[1777935962623,73.72,79946.26,23.4,-0.00403,0.0,0.58436]
[1777935968665,73.72,79946.7,23.4,-0.00403,0.0,0.58417]
[1777935973700,73.72,79949.2,23.4,-0.00402,0.0,0.58312]
[1777935978922,73.72,79946.36,23.4,-0.00403,0.0,0.58432]
[1777935984777,73.72,79944.91,23.4,-0.00403,0.0,0.58493]
[1777935989812,73.72,79942.91,23.4,-0.00404,0.0,0.58577]
[1777935994847,73.72,79943.33,23.4,-0.00403,0.0,0.58442]
[1777935999882,73.72,79940.44,23.4,-0.00404,0.0,0.58564]
[1777936005924,73.72,79940.48,23.4,-0.00404,0.0,0.58563]
[1777936010961,73.72,79940.35,23.4,-0.00404,0.0,0.58568]
[1777936015996,73.72,79940.22,23.4,-0.00404,0.0,0.58574]
[1777936022039,73.72,79938.05,23.4,-0.00405,0.0,0.58665]
[1777936027074,73.72,79936.42,23.4,-0.00405,0.0,0.58734]
[1777936032109,73.72,79942.64,23.4,-0.00403,0.0,0.58471]
[1777936037144,73.72,79947.44,23.4,-0.00402,0.0,0.58269]
[1777936042179,73.72,79947.65,23.4,-0.00402,0.0,0.58261]
[1777936047214,73.72,79948.27,23.4,-0.00402,0.0,0.58234]
[1777936053256,73.72,79942.49,23.4,-0.00403,0.0,0.58361]
[1777936058291,73.72,79932.88,23.4,-0.00406,0.0,0.58767]
[1777936063326,73.72,79932.02,23.4,-0.00406,0.0,0.58803]
[1777936068361,73.72,79933.22,23.4,-0.00406,0.0,0.58752]
[1777936072389,73.72,79953.32,23.4,-0.00399,0.0,0.57906]
[1777936077423,73.72,79955.8,23.4,-0.00398,0.0,0.57803]
[1777936082459,73.72,79955.35,23.4,-0.00398,0.0,0.57821]
[1777936087494,73.72,79963.66,23.4,-0.00396,0.0,0.57475]
[1777936092529,73.72,79960.98,23.4,-0.00397,0.0,0.57587]
[1777936097565,73.72,79956.5,23.4,-0.00398,0.0,0.57773]
[1777936102600,73.72,79956.79,23.4,-0.00398,0.0,0.57761]
[1777936107637,73.72,79957.38,23.4,-0.00398,0.0,0.57737]
[1777936112670,73.72,79956.23,23.4,-0.00397,0.0,0.57669]
[1777936116698,73.72,79940.52,23.4,-0.00403,0.0,0.58327]
[1777936121733,73.72,79936.2,23.4,-0.00404,0.0,0.58509]
[1777936126768,73.72,79936.23,23.4,-0.00404,0.0,0.58508]
[1777936136838,73.72,79935.47,23.4,-0.00404,0.0,0.5854]
[1777936141874,73.72,79935.55,23.4,-0.00404,0.0,0.58536]
[1777936146909,73.72,79936.24,23.4,-0.00404,0.0,0.58507]
[1777936152951,73.72,79936.59,23.4,-0.00404,0.0,0.58493]
[1777936158993,73.72,79934.0,23.4,-0.00405,0.0,0.58602]
[1777936164028,73.72,79928.56,23.4,-0.00407,0.0,0.58832]
[1777936169063,73.72,79928.11,23.4,-0.00407,0.0,0.58851]
[1777936172085,73.72,79909.37,23.4,-0.00412,0.0,0.59532]
[1777936177120,73.72,79906.8,23.4,-0.00413,0.0,0.59643]
[1777936182155,73.72,79903.94,23.4,-0.00414,0.0,0.59766]
[1777936187190,73.72,79902.06,23.4,-0.00415,0.0,0.59846]
[1777936192227,73.72,79911.18,23.4,-0.00412,0.0,0.59455]
[1777936197262,73.72,79910.5,23.4,-0.00412,0.0,0.59484]
[1777936202298,73.72,79905.19,23.4,-0.00414,0.0,0.59712]
[1777936207333,73.72,79906.83,23.4,-0.00413,0.0,0.59641]
[1777936212368,73.72,79904.24,23.4,-0.00414,0.0,0.59753]
[1777936217403,73.72,79903.1,23.4,-0.00414,0.0,0.59802]
[1777936223445,73.72,79902.53,23.4,-0.00414,0.0,0.59826]
[1777936228480,73.72,79903.33,23.4,-0.00414,0.0,0.59792]
[1777936234522,73.72,79902.48,23.4,-0.00414,0.0,0.59709]
[1777936239563,73.72,79902.49,23.4,-0.00414,0.0,0.59709]
[1777936244598,73.72,79907.1,23.4,-0.00412,0.0,0.59511]
[1777936249633,73.72,79914.16,23.4,-0.0041,0.0,0.59209]
[1777936254668,73.72,79919.31,23.4,-0.00408,0.0,0.58989]
[1777936259703,73.72,79918.83,23.4,-0.00408,0.0,0.5901]
[1777936267759,73.72,79918.87,23.4,-0.00408,0.0,0.59008]
[1777936270780,73.72,79904.68,23.4,-0.00413,0.0,0.59615]
[1777936275815,73.72,79897.67,23.4,-0.00415,0.0,0.59916]
[1777936280850,73.72,79896.96,23.4,-0.00416,0.0,0.59947]
[1777936285888,73.72,79895.11,23.4,-0.00416,0.0,0.60027]
[1777936290923,73.72,79890.52,23.4,-0.00418,0.0,0.60225]
[1777936296965,73.72,79892.28,23.4,-0.00416,0.0,0.60029]
[1777936301999,73.72,79893.68,23.4,-0.00416,0.0,0.59969]
[1777936307037,73.72,79897.97,23.4,-0.00414,0.0,0.59784]
[1777936312072,73.72,79897.5,23.4,-0.00415,0.0,0.59804]
[1777936317131,73.72,79897.61,23.4,-0.00415,0.0,0.598]
[1777936322167,73.72,79910.19,23.4,-0.0041,0.0,0.5926]
[1777936327202,73.72,79909.27,23.4,-0.00411,0.0,0.59299]
[1777936332238,73.72,79901.97,23.4,-0.00413,0.0,0.59612]
[1777936337272,73.72,79902.51,23.4,-0.00413,0.0,0.59589]
[1777936342307,73.72,79903.1,23.4,-0.00413,0.0,0.59564]
[1777936347344,73.72,79907.82,23.4,-0.00411,0.0,0.59361]
[1777936352381,73.72,79909.67,23.4,-0.0041,0.0,0.59164]
[1777936357417,73.72,79912.8,23.4,-0.00409,0.0,0.5903]
[1777936362452,73.72,79913.53,23.4,-0.00408,0.0,0.58999]
[1777936368494,73.72,79916.02,23.4,-0.00408,0.0,0.58893]
[1777936373529,73.72,79915.87,23.4,-0.00408,0.0,0.589]
[1777936378564,73.72,79919.72,23.4,-0.00406,0.0,0.58736]
[1777936383599,73.72,79922.18,23.4,-0.00405,0.0,0.58632]
[1777936388634,73.72,79922.18,23.4,-0.00405,0.0,0.58632]
[1777936393669,73.72,79929.21,23.4,-0.00403,0.0,0.58335]
[1777936398705,73.72,79928.65,23.4,-0.00403,0.0,0.58359]
[1777936402006,73.72,79914.6,23.4,-0.00408,0.0,0.58954]
[1777936407769,73.72,79905.33,23.4,-0.00411,0.0,0.59349]
[1777936412804,73.72,79905.05,23.4,-0.0041,0.0,0.59243]
[1777936417839,73.72,79904.65,23.4,-0.00411,0.0,0.5926]
[1777936422874,73.72,79905.08,23.4,-0.0041,0.0,0.59241]
[1777936427909,73.72,79904.78,23.4,-0.0041,0.0,0.59254]
[1777936432944,73.72,79902.62,23.4,-0.00411,0.0,0.59347]
[1777936437979,73.72,79905.15,23.4,-0.0041,0.0,0.59238]
[1777936444021,73.72,79904.01,23.4,-0.00411,0.0,0.59287]
[1777936449056,73.72,79904.08,23.4,-0.00411,0.0,0.59284]
[1777936454091,73.72,79908.47,23.4,-0.00409,0.0,0.59097]
[1777936459125,73.72,79909.89,23.4,-0.00409,0.0,0.59036]
[1777936464161,73.72,79910.37,23.4,-0.00409,0.0,0.59016]
[1777936469196,73.72,79910.39,23.4,-0.00409,0.0,0.59015]
[1777936474231,73.72,79910.74,23.4,-0.00408,0.0,0.58882]
[1777936479266,73.72,79909.21,23.4,-0.00408,0.0,0.58947]
[1777936484301,73.72,79909.39,23.4,-0.00408,0.0,0.58939]
[1777936489336,73.72,79910.5,23.4,-0.00408,0.0,0.58892]
[1777936494371,73.72,79910.12,23.4,-0.00408,0.0,0.58908]
[1777936499406,73.72,79917.81,23.4,-0.00405,0.0,0.58582]
[1777936504441,73.72,79912.67,23.4,-0.00407,0.0,0.588]
[1777936510532,73.72,79914.21,23.4,-0.00407,0.0,0.58734]
[1777936515567,73.72,79914.2,23.4,-0.00407,0.0,0.58735]
[1777936520602,73.72,79914.0,23.4,-0.00407,0.0,0.58743]
[1777936525637,73.72,79912.27,23.4,-0.00407,0.0,0.58817]
[1777936531679,73.72,79912.52,23.4,-0.00406,0.0,0.58688]
[1777936536714,73.72,79906.1,23.4,-0.00408,0.0,0.58961]
[1777936543764,73.72,79905.73,23.4,-0.00409,0.0,0.58977]
[1777936548798,73.72,79910.25,23.4,-0.00407,0.0,0.58785]
[1777936554841,73.72,79909.94,23.4,-0.00407,0.0,0.58798]
[1777936559876,73.72,79909.91,23.4,-0.00407,0.0,0.58799]
[1777936564911,73.72,79907.53,23.4,-0.00408,0.0,0.589]
[1777936569947,73.72,79896.54,23.4,-0.00412,0.0,0.59369]
[1777936575989,73.72,79895.88,23.4,-0.00412,0.0,0.59398]
[1777936581024,73.72,79894.5,23.4,-0.00412,0.0,0.59457]
[1777936586059,73.72,79894.93,23.4,-0.00412,0.0,0.59438]
[1777936591093,73.72,79897.23,23.4,-0.00411,0.0,0.59221]
[1777936596129,73.72,79896.97,23.4,-0.00411,0.0,0.59232]
[1777936601164,73.72,79897.03,23.4,-0.00411,0.0,0.5923]
[1777936606199,73.72,79896.67,23.4,-0.00411,0.0,0.59245]
[1777936611234,73.72,79895.82,23.4,-0.00411,0.0,0.59281]
[1777936616269,73.72,79897.76,23.4,-0.0041,0.0,0.59198]
[1777936621304,73.72,79898.23,23.4,-0.0041,0.0,0.59178]
[1777936626339,73.72,79898.2,23.4,-0.0041,0.0,0.5918]
[1777936632381,73.72,79908.75,23.4,-0.00407,0.0,0.5873]
[1777936637416,73.72,79911.57,23.4,-0.00406,0.0,0.58611]
[1777936642450,73.72,79915.28,23.4,-0.00405,0.0,0.58454]
[1777936647486,73.72,79914.21,23.4,-0.00405,0.0,0.58499]
[1777936652520,73.72,79914.63,23.4,-0.00404,0.0,0.58364]
[1777936659570,73.72,79914.45,23.4,-0.00404,0.0,0.58371]
[1777936662590,73.72,79896.36,23.4,-0.0041,0.0,0.5914]
[1777936667625,73.72,79892.0,23.4,-0.00412,0.0,0.59326]
[1777936673668,73.72,79892.4,23.4,-0.00411,0.0,0.59309]
[1777936678702,73.72,79892.33,23.4,-0.00411,0.0,0.59312]
[1777936680917,73.72,79892.29,23.4,-0.00411,0.0,0.59314]
[1777936686760,73.72,79892.28,23.4,-0.00412,0.0,0.59314]
[1777936691796,73.72,79892.16,23.4,-0.00412,0.0,0.59319]
[1777936696888,73.72,79886.21,23.4,-0.00414,0.0,0.59574]
[1777936702873,73.72,79887.82,23.4,-0.00413,0.0,0.59505]
[1777936708332,73.72,79886.65,23.4,-0.00413,0.0,0.59555]
[1777936713950,73.72,79886.02,23.4,-0.00413,0.0,0.59463]
[1777936718985,73.72,79886.34,23.4,-0.00413,0.0,0.5945]
[1777936724020,73.72,79885.52,23.4,-0.00413,0.0,0.59485]
[1777936730062,73.72,79881.5,23.4,-0.00414,0.0,0.59658]
[1777936735098,73.72,79876.32,23.4,-0.00416,0.0,0.59881]
[1777936740133,73.72,79886.12,23.4,-0.00413,0.0,0.59459]
[1777936745168,73.72,79882.04,23.4,-0.00414,0.0,0.59634]
[1777936750203,73.72,79880.15,23.4,-0.00415,0.0,0.59716]
[1777936755243,73.72,79869.97,23.4,-0.00418,0.0,0.60156]
[1777936760278,73.72,79870.0,23.4,-0.00418,0.0,0.60154]
[1777936765313,73.72,79870.4,23.4,-0.00418,0.0,0.60137]
[1777936770348,73.72,79886.91,23.4,-0.00413,0.0,0.59425]
[1777936776400,73.72,79887.67,23.4,-0.00411,0.0,0.59274]
[1777936781435,73.72,79882.29,23.4,-0.00413,0.0,0.59504]
[1777936786470,73.72,79883.92,23.4,-0.00413,0.0,0.59434]
[1777936791787,73.72,79885.18,23.4,-0.00412,0.0,0.5938]
[1777936794526,73.72,79901.85,23.4,-0.00407,0.0,0.58669]
[1777936796742,73.72,79922.56,23.4,-0.004,0.0,0.57796]
[1777936802582,73.72,79906.16,23.4,-0.00405,0.0,0.58487]
[1777936807617,73.72,79904.85,23.4,-0.00406,0.0,0.58542]
[1777936812652,73.72,79904.22,23.4,-0.00406,0.0,0.58569]
[1777936817687,73.72,79904.78,23.4,-0.00406,0.0,0.58545]
[1777936822721,73.72,79905.02,23.4,-0.00406,0.0,0.58535]
[1777936830778,73.72,79904.59,23.4,-0.00406,0.0,0.58553]
[1777936838834,73.72,79904.3,23.4,-0.00405,0.0,0.58448]
[1777936843869,73.72,79904.71,23.4,-0.00405,0.0,0.5843]
[1777936849910,73.72,79904.52,23.4,-0.00405,0.0,0.58438]
[1777936855953,73.72,79903.17,23.4,-0.00405,0.0,0.58495]
[1777936860988,73.72,79903.59,23.4,-0.00405,0.0,0.58478]
[1777936866023,73.72,79903.05,23.4,-0.00405,0.0,0.585]
[1777936871058,73.72,79903.03,23.4,-0.00405,0.0,0.58501]
[1777936876095,73.72,79902.44,23.4,-0.00406,0.0,0.58526]
[1777936881130,73.72,79902.4,23.4,-0.00406,0.0,0.58528]
[1777936888179,73.72,79902.93,23.4,-0.00406,0.0,0.58505]
[1777936894220,73.72,79902.87,23.4,-0.00405,0.0,0.5839]
[1777936899256,73.72,79903.09,23.4,-0.00405,0.0,0.58381]
[1777936903669,73.72,79903.54,23.4,-0.00405,0.0,0.58362]
[1777936909327,73.72,79904.23,23.4,-0.00404,0.0,0.58333]
[1777936914362,73.72,79903.92,23.4,-0.00404,0.0,0.58346]
[1777936918964,73.72,79904.65,23.4,-0.00404,0.0,0.58315]
[1777936924432,73.72,79901.81,23.4,-0.00405,0.0,0.58435]
[1777936929467,73.72,79902.37,23.4,-0.00405,0.0,0.58411]
[1777936934502,73.72,79901.92,23.4,-0.00405,0.0,0.5843]
[1777936939536,73.72,79902.14,23.4,-0.00405,0.0,0.58421]
[1777936944572,73.72,79902.25,23.4,-0.00405,0.0,0.58416]
[1777936949606,73.72,79897.29,23.4,-0.00407,0.0,0.58627]
[1777936954644,73.72,79890.65,23.4,-0.00408,0.0,0.58791]
[1777936959681,73.72,79888.41,23.4,-0.00409,0.0,0.58886]
[1777936964685,73.72,79889.82,23.4,-0.00408,0.0,0.58826]
[1777936969749,73.72,79889.48,23.4,-0.00408,0.0,0.5884]
[1777936974786,73.72,79883.58,23.4,-0.0041,0.0,0.59092]
[1777936979822,73.72,79883.44,23.4,-0.0041,0.0,0.59098]
[1777936984857,73.72,79883.54,23.4,-0.0041,0.0,0.59094]
[1777936989962,73.72,79883.64,23.4,-0.0041,0.0,0.59089]
[1777936996941,73.72,79884.21,23.4,-0.0041,0.0,0.59065]
[1777937001976,73.72,79878.38,23.4,-0.00412,0.0,0.59315]
[1777937007011,73.72,79879.0,23.4,-0.00412,0.0,0.59288]
[1777937012045,73.72,79879.03,23.4,-0.00411,0.0,0.59168]
[1777937017081,73.72,79879.17,23.4,-0.00411,0.0,0.59162]
[1777937022116,73.72,79878.66,23.4,-0.00411,0.0,0.59183]
[1777937027151,73.72,79879.59,23.4,-0.00411,0.0,0.59144]
[1777937033193,73.72,79884.79,23.4,-0.00409,0.0,0.58922]
[1777937038228,73.72,79884.55,23.4,-0.00409,0.0,0.58932]
[1777937043263,73.72,79884.06,23.4,-0.00409,0.0,0.58953]
[1777937048299,73.72,79875.1,23.4,-0.00412,0.0,0.59336]
[1777937054341,73.72,79874.8,23.4,-0.00413,0.0,0.59349]
[1777937059376,73.72,79879.54,23.4,-0.00411,0.0,0.59146]
[1777937064411,73.72,79879.44,23.4,-0.00411,0.0,0.5915]
[1777937070515,73.72,79879.26,23.4,-0.00411,0.0,0.59158]
[1777937075549,73.72,79876.93,23.4,-0.00411,0.0,0.59139]
[1777937080586,73.72,79871.81,23.4,-0.00413,0.0,0.59358]
[1777937085626,73.72,79871.2,23.4,-0.00413,0.0,0.59384]
[1777937090658,73.72,79866.31,23.4,-0.00415,0.0,0.59594]
[1777937095694,73.72,79866.94,23.4,-0.00414,0.0,0.59567]
[1777937100729,73.72,79867.0,23.4,-0.00414,0.0,0.59565]
[1777937101990,73.72,79867.0,23.4,-0.00414,0.0,0.59565]
[1777937107778,73.72,79865.53,23.4,-0.00415,0.0,0.59628]
[1777937112813,73.72,79865.78,23.4,-0.00415,0.0,0.59617]
[1777937117936,73.72,79866.28,23.4,-0.00415,0.0,0.59596]
[1777937129932,73.72,79867.51,23.4,-0.00414,0.0,0.59543]
[1777937134967,73.72,79872.89,23.4,-0.00412,0.0,0.59192]
[1777937140006,73.72,79872.9,23.4,-0.00412,0.0,0.59192]
[1777937145042,73.72,79873.45,23.4,-0.00411,0.0,0.59168]
[1777937150078,73.72,79872.64,23.4,-0.00412,0.0,0.59203]
[1777937155113,73.72,79872.3,23.4,-0.00412,0.0,0.59218]
[1777937161155,73.72,79872.34,23.4,-0.00412,0.0,0.59216]
[1777937166191,73.72,79875.85,23.4,-0.00411,0.0,0.59066]
[1777937171225,73.72,79877.26,23.4,-0.0041,0.0,0.59006]
[1777937176261,73.72,79876.81,23.4,-0.0041,0.0,0.59025]
[1777937181295,73.72,79885.79,23.4,-0.00407,0.0,0.58642]
[1777937186331,73.72,79892.49,23.4,-0.00405,0.0,0.58358]
[1777937191366,73.72,79892.28,23.4,-0.00404,0.0,0.58249]
[1777937196402,73.72,79896.19,23.4,-0.00403,0.0,0.58084]
[1777937201436,73.72,79899.22,23.4,-0.00402,0.0,0.57957]
[1777937206470,73.72,79908.42,23.4,-0.00399,0.0,0.57571]
[1777937211506,73.72,79909.51,23.4,-0.00399,0.0,0.57525]
[1777937216541,73.72,79908.45,23.4,-0.00399,0.0,0.5757]
[1777937221577,73.72,79909.73,23.4,-0.00399,0.0,0.57516]
[1777937226613,73.72,79908.65,23.4,-0.00399,0.0,0.57561]
[1777937230965,73.72,79908.1,23.4,-0.00399,0.0,0.57584]
[1777937231476,73.72,79908.44,23.4,-0.00399,0.0,0.5757]
[1777937239704,73.72,79907.77,23.4,-0.00399,0.0,0.57598]
[1777937244739,73.72,79908.88,23.4,-0.00399,0.0,0.57552]
[1777937249773,73.72,79908.47,23.4,-0.00399,0.0,0.57569]
[1777937258836,73.72,79907.57,23.4,-0.00398,0.0,0.5749]
[1777937263872,73.72,79909.42,23.4,-0.00398,0.0,0.57412]
[1777937268907,73.72,79909.8,23.4,-0.00398,0.0,0.57397]
[1777937273942,73.72,79919.35,23.4,-0.00395,0.0,0.56999]
[1777937278977,73.72,79918.89,23.4,-0.00395,0.0,0.57019]
[1777937284013,73.72,79918.18,23.4,-0.00395,0.0,0.57048]
[1777937289048,73.72,79918.61,23.4,-0.00395,0.0,0.5703]
[1777937294083,73.72,79919.44,23.4,-0.00395,0.0,0.56996]
[1777937299118,73.72,79937.01,23.4,-0.00389,0.0,0.56271]
[1777937304153,73.72,79944.51,23.4,-0.00386,0.0,0.55964]
[1777937309188,73.72,79941.12,23.4,-0.00388,0.0,0.56103]
[1777937314223,73.72,79944.15,23.4,-0.00386,0.0,0.55865]
[1777937319258,73.72,79945.46,23.4,-0.00385,0.0,0.55812]
[1777937324293,73.72,79946.06,23.4,-0.00385,0.0,0.55787]
[1777937329328,73.72,79948.5,23.4,-0.00384,0.0,0.55688]
[1777937334362,73.72,79948.3,23.4,-0.00384,0.0,0.55696]
[1777937339400,73.72,79954.12,23.4,-0.00383,0.0,0.5546]
[1777937344435,73.72,79953.43,23.4,-0.00383,0.0,0.55488]
[1777937348962,73.72,79956.21,23.4,-0.00382,0.0,0.55375]
[1777937354505,73.72,79954.75,23.4,-0.00382,0.0,0.55434]
[1777937359540,73.72,79954.99,23.4,-0.00382,0.0,0.55425]
[1777937364574,73.72,79955.01,23.4,-0.00382,0.0,0.55424]
[1777937365568,73.72,79955.01,23.4,-0.00382,0.0,0.55424]
[1777937370617,73.72,79955.11,23.4,-0.00382,0.0,0.5542]
[1777937375651,73.72,79955.28,23.4,-0.00381,0.0,0.55299]
[1777937381694,73.72,79955.18,23.4,-0.00382,0.0,0.55303]
[1777937389751,73.72,79952.43,23.4,-0.00382,0.0,0.55415]
[1777937396800,73.72,79951.5,23.4,-0.00383,0.0,0.55452]
[1777937401835,73.72,79946.4,23.4,-0.00384,0.0,0.55659]
[1777937406871,73.72,79930.35,23.4,-0.00389,0.0,0.56315]
[1777937411905,73.72,79930.05,23.4,-0.0039,0.0,0.56327]
[1777937417948,73.72,79926.77,23.4,-0.00391,0.0,0.56462]
[1777937422983,73.72,79928.78,23.4,-0.0039,0.0,0.56379]
[1777937428020,73.72,79927.97,23.4,-0.0039,0.0,0.56413]
[1777937434061,73.72,79928.07,23.4,-0.00389,0.0,0.56293]
[1777937439127,73.72,79926.78,23.4,-0.0039,0.0,0.56346]
[1777937445170,73.72,79926.65,23.4,-0.0039,0.0,0.56352]
[1777937450205,73.72,79927.76,23.4,-0.0039,0.0,0.56306]
[1777937455240,73.72,79919.11,23.4,-0.00392,0.0,0.56662]
[1777937460275,73.72,79914.01,23.4,-0.00394,0.0,0.56873]
[1777937465311,73.72,79908.25,23.4,-0.00396,0.0,0.57112]
[1777937470346,73.72,79907.8,23.4,-0.00396,0.0,0.57131]
[1777937480417,73.72,79908.12,23.4,-0.00396,0.0,0.57117]
[1777937487466,73.72,79908.17,23.4,-0.00396,0.0,0.57115]
[1777937492500,73.72,79908.4,23.4,-0.00395,0.0,0.5699]
[1777937497537,73.72,79907.72,23.4,-0.00395,0.0,0.57018]
[1777937502571,73.72,79907.66,23.4,-0.00395,0.0,0.5702]
[1777937507606,73.72,79907.76,23.4,-0.00395,0.0,0.57016]
[1777937512646,73.72,79907.58,23.4,-0.00395,0.0,0.57024]
[1777937517678,73.72,79907.36,23.4,-0.00395,0.0,0.57033]
[1777937518686,73.72,79893.49,23.4,-0.004,0.0,0.57611]
[1777937523720,73.72,79886.8,23.4,-0.00402,0.0,0.57892]
[1777937528756,73.72,79875.67,23.4,-0.00406,0.0,0.58362]
[1777937533791,73.72,79867.96,23.4,-0.00408,0.0,0.5869]
[1777937538827,73.72,79867.38,23.4,-0.00409,0.0,0.58714]
[1777937543864,73.72,79865.4,23.4,-0.00409,0.0,0.58799]
[1777937546538,73.72,79836.46,23.4,-0.00419,0.0,0.60044]
[1777937552617,73.72,79835.66,23.4,-0.00419,0.0,0.60079]
[1777937557976,73.72,79833.55,23.4,-0.00419,0.0,0.6005]
[1777937561702,73.72,79813.61,23.4,-0.00426,0.0,0.60921]
[1777937567045,73.72,79822.93,23.4,-0.00423,0.0,0.60513]
[1777937572081,73.72,79831.69,23.4,-0.0042,0.0,0.60131]
[1777937577781,73.72,79831.39,23.4,-0.0042,0.0,0.60144]
[1777937584107,73.72,79831.83,23.4,-0.0042,0.0,0.60125]
[1777937591215,73.72,79825.34,23.4,-0.00422,0.0,0.60407]
[1777937594811,73.72,79823.39,23.4,-0.00423,0.0,0.60493]
[1777937600278,73.72,79833.27,23.4,-0.00419,0.0,0.60062]
[1777937605313,73.72,79832.27,23.4,-0.0042,0.0,0.60105]
[1777937610348,73.72,79827.52,23.4,-0.00421,0.0,0.60312]
[1777937615383,73.72,79820.06,23.4,-0.00423,0.0,0.60517]
[1777937620417,73.72,79821.66,23.4,-0.00423,0.0,0.60447]
[1777937625457,73.72,79834.11,23.4,-0.00418,0.0,0.59905]
[1777937630489,73.72,79840.15,23.4,-0.00416,0.0,0.59643]
[1777937635525,73.72,79833.81,23.4,-0.00418,0.0,0.59918]
[1777937640560,73.72,79834.23,23.4,-0.00418,0.0,0.599]
[1777937645595,73.72,79822.03,23.4,-0.00423,0.0,0.60431]
[1777937650631,73.72,79813.35,23.4,-0.00426,0.0,0.60811]
[1777937655665,73.72,79824.25,23.4,-0.00422,0.0,0.60334]
[1777937663725,73.72,79825.14,23.4,-0.00421,0.0,0.60295]
[1777937668760,73.72,79827.52,23.4,-0.00421,0.0,0.60191]
[1777937673795,73.72,79827.24,23.4,-0.0042,0.0,0.60082]
[1777937678831,73.72,79830.87,23.4,-0.00419,0.0,0.59925]
[1777937684874,73.72,79833.12,23.4,-0.00418,0.0,0.59827]
[1777937689909,73.72,79845.72,23.4,-0.00414,0.0,0.59283]
[1777937695951,73.72,79845.27,23.4,-0.00414,0.0,0.59303]
[1777937700986,73.72,79843.09,23.4,-0.00414,0.0,0.59397]
[1777937706020,73.72,79836.03,23.4,-0.00417,0.0,0.59701]
[1777937711056,73.72,79836.9,23.4,-0.00417,0.0,0.59664]
[1777937716091,73.72,79835.92,23.4,-0.00417,0.0,0.59706]
[1777937724147,73.72,79836.45,23.4,-0.00417,0.0,0.59683]
[1777937728175,73.72,79822.28,23.4,-0.00422,0.0,0.60298]
[1777937733210,73.72,79816.01,23.4,-0.00423,0.0,0.60451]
[1777937739251,73.72,79815.85,23.4,-0.00423,0.0,0.60458]
[1777937744287,73.72,79816.1,23.4,-0.00423,0.0,0.60447]
[1777937749322,73.72,79815.97,23.4,-0.00423,0.0,0.60453]
[1777937754357,73.72,79811.4,23.4,-0.00425,0.0,0.60653]
[1777937759392,73.72,79810.53,23.4,-0.00425,0.0,0.60691]
[1777937764427,73.72,79809.63,23.4,-0.00425,0.0,0.6073]
[1777937770469,73.72,79809.85,23.4,-0.00425,0.0,0.60721]
[1777937775504,73.72,79809.66,23.4,-0.00425,0.0,0.60729]
[1777937780540,73.72,79796.58,23.4,-0.0043,0.0,0.61306]
[1777937785575,73.72,79797.0,23.4,-0.0043,0.0,0.61287]
[1777937790609,73.72,79796.0,23.4,-0.0043,0.0,0.61331]
[1777937795645,73.72,79777.04,23.4,-0.00436,0.0,0.62052]
[1777937800680,73.72,79773.8,23.4,-0.00437,0.0,0.62197]
[1777937805715,73.72,79772.79,23.4,-0.00437,0.0,0.62242]
[1777937809743,73.72,79786.48,23.4,-0.00432,0.0,0.61631]
[1777937814777,73.72,79795.19,23.4,-0.00429,0.0,0.61244]
[1777937819813,73.72,79797.95,23.4,-0.00428,0.0,0.61122]
[1777937824848,73.72,79796.61,23.4,-0.00429,0.0,0.61182]
[1777937829885,73.72,79795.41,23.4,-0.00429,0.0,0.61235]
[1777937834920,73.72,79796.35,23.4,-0.00429,0.0,0.61193]
[1777937839957,73.72,79796.85,23.4,-0.00429,0.0,0.61171]
[1777937844995,73.72,79784.64,23.4,-0.00433,0.0,0.61713]
[1777937850030,73.72,79785.66,23.4,-0.00433,0.0,0.61667]
[1777937853052,73.72,79761.08,23.4,-0.00441,0.0,0.62645]
[1777937855065,73.72,79743.67,23.4,-0.00447,0.0,0.63434]
[1777937860100,73.72,79744.42,23.4,-0.00447,0.0,0.634]
[1777937861220,73.72,79744.42,23.4,-0.00447,0.0,0.634]
[1777937867148,73.72,79743.43,23.4,-0.00447,0.0,0.63445]
[1777937872184,73.72,79743.36,23.4,-0.00447,0.0,0.63449]
[1777937877219,73.72,79749.57,23.4,-0.00445,0.0,0.63166]
[1777937878241,73.72,79749.57,23.4,-0.00445,0.0,0.63166]
[1777937884268,73.72,79750.18,23.4,-0.00445,0.0,0.63138]
[1777937889303,73.72,79749.33,23.4,-0.00445,0.0,0.63177]
[1777937894338,73.72,79752.54,23.4,-0.00444,0.0,0.63031]
[1777937899373,73.72,79754.27,23.4,-0.00443,0.0,0.62953]
[1777937905416,73.72,79757.87,23.4,-0.00442,0.0,0.6279]
[1777937910452,73.72,79766.46,23.4,-0.00439,0.0,0.62402]
[1777937916494,73.72,79767.62,23.4,-0.00438,0.0,0.62226]
[1777937921529,73.72,79769.45,23.4,-0.00437,0.0,0.62144]
[1777937926564,73.72,79771.77,23.4,-0.00436,0.0,0.6204]
[1777937931598,73.72,79774.05,23.4,-0.00435,0.0,0.61938]
[1777937936634,73.72,79774.65,23.4,-0.00435,0.0,0.61911]
[1777937941669,73.72,79774.92,23.4,-0.00435,0.0,0.61899]
[1777937947711,73.72,79778.43,23.4,-0.00434,0.0,0.61742]
[1777937952746,73.72,79778.36,23.4,-0.00434,0.0,0.61745]
[1777937957781,73.72,79778.39,23.4,-0.00434,0.0,0.61744]
[1777937962816,73.72,79780.21,23.4,-0.00433,0.0,0.61663]
[1777937967851,73.72,79780.11,23.4,-0.00433,0.0,0.61667]
[1777937972887,73.72,79781.01,23.4,-0.00432,0.0,0.61504]
[1777937977921,73.72,79782.76,23.4,-0.00431,0.0,0.61426]
[1777937982957,73.72,79782.38,23.4,-0.00431,0.0,0.61443]
[1777937987991,73.72,79791.41,23.4,-0.00428,0.0,0.61043]
[1777937993027,73.72,79791.79,23.4,-0.00428,0.0,0.61027]
[1777937999070,73.72,79792.23,23.4,-0.00428,0.0,0.61007]
[1777938004106,73.72,79792.87,23.4,-0.00428,0.0,0.60979]
[1777938010148,73.72,79786.32,23.4,-0.0043,0.0,0.61268]
[1777938016189,73.72,79786.34,23.4,-0.0043,0.0,0.61268]
[1777938021860,73.72,79786.46,23.4,-0.0043,0.0,0.61262]
[1777938028274,73.72,79786.46,23.4,-0.0043,0.0,0.61262]
[1777938033308,73.72,79786.66,23.4,-0.00429,0.0,0.61131]
[1777938041365,73.72,79786.11,23.4,-0.00429,0.0,0.61155]
[1777938052442,73.72,79785.83,23.4,-0.00429,0.0,0.61167]
[1777938057477,73.72,79786.1,23.4,-0.00429,0.0,0.61155]
[1777938062512,73.72,79785.94,23.4,-0.00429,0.0,0.61162]
[1777938067546,73.72,79785.63,23.4,-0.00429,0.0,0.61176]
[1777938072582,73.72,79785.7,23.4,-0.00429,0.0,0.61173]
[1777938077617,73.72,79787.69,23.4,-0.00429,0.0,0.61085]
[1777938082651,73.72,79787.66,23.4,-0.00429,0.0,0.61086]
[1777938087687,73.72,79787.54,23.4,-0.00429,0.0,0.61092]
[1777938092723,73.72,79794.65,23.4,-0.00425,0.0,0.60656]
[1777938097758,73.72,79794.99,23.4,-0.00425,0.0,0.60641]
[1777938103800,73.72,79795.23,23.4,-0.00425,0.0,0.6063]
[1777938113870,73.72,79795.12,23.4,-0.00425,0.0,0.60635]
[1777938121926,73.72,79792.89,23.4,-0.00426,0.0,0.60733]
[1777938124947,73.72,79778.99,23.4,-0.00431,0.0,0.61347]
[1777938129982,73.72,79778.76,23.4,-0.00431,0.0,0.61357]
[1777938133003,73.72,79761.21,23.4,-0.00437,0.0,0.6214]
[1777938138049,73.72,79760.9,23.4,-0.00437,0.0,0.62154]
[1777938143084,73.72,79759.07,23.4,-0.00438,0.0,0.62236]
[1777938148118,73.72,79755.41,23.4,-0.00439,0.0,0.62401]
[1777938153154,73.72,79754.6,23.4,-0.00439,0.0,0.62313]
[1777938158189,73.72,79748.78,23.4,-0.00441,0.0,0.62575]
[1777938163226,73.72,79748.56,23.4,-0.00441,0.0,0.62585]
[1777938168261,73.72,79748.7,23.4,-0.00441,0.0,0.62578]
[1777938173296,73.72,79746.82,23.4,-0.00442,0.0,0.62663]
[1777938178331,73.72,79750.01,23.4,-0.0044,0.0,0.62519]
[1777938183366,73.72,79750.14,23.4,-0.0044,0.0,0.62513]
[1777938188401,73.72,79750.4,23.4,-0.0044,0.0,0.62502]
[1777938193436,73.72,79749.93,23.4,-0.0044,0.0,0.62523]
[1777938198474,73.72,79748.97,23.4,-0.00441,0.0,0.62566]
[1777938203509,73.72,79748.45,23.4,-0.00441,0.0,0.6259]
[1777938208544,73.72,79748.71,23.4,-0.00441,0.0,0.62578]
[1777938213578,73.72,79747.21,23.4,-0.00441,0.0,0.62521]
[1777938218614,73.72,79748.25,23.4,-0.0044,0.0,0.62474]
[1777938223649,73.72,79743.77,23.4,-0.00442,0.0,0.62676]
[1777938228684,73.72,79743.55,23.4,-0.00442,0.0,0.62686]
[1777938234726,73.72,79743.41,23.4,-0.00442,0.0,0.62692]
[1777938239760,73.72,79743.93,23.4,-0.00442,0.0,0.62669]
[1777938244796,73.72,79743.15,23.4,-0.00442,0.0,0.62704]
[1777938249833,73.72,79742.85,23.4,-0.00442,0.0,0.62718]
[1777938254867,73.72,79743.3,23.4,-0.00442,0.0,0.62697]
[1777938257892,73.72,79759.19,23.4,-0.00436,0.0,0.61982]
[1777938262939,73.72,79768.97,23.4,-0.00433,0.0,0.61546]
[1777938268980,73.72,79768.13,23.4,-0.00433,0.0,0.61583]
[1777938274016,73.72,79767.35,23.4,-0.00433,0.0,0.61494]
[1777938279051,73.72,79765.87,23.4,-0.00433,0.0,0.6156]
[1777938288114,73.72,79761.26,23.4,-0.00435,0.0,0.61766]
[1777938293149,73.72,79754.33,23.4,-0.00437,0.0,0.62076]
[1777938298184,73.72,79754.69,23.4,-0.00437,0.0,0.6206]
[1777938303219,73.72,79750.1,23.4,-0.00439,0.0,0.62266]
[1777938308254,73.72,79748.68,23.4,-0.00439,0.0,0.6233]
[1777938313289,73.72,79747.36,23.4,-0.0044,0.0,0.62389]
[1777938318323,73.72,79746.39,23.4,-0.0044,0.0,0.62433]
[1777938323359,73.72,79745.68,23.4,-0.0044,0.0,0.62465]
[1777938328394,73.72,79745.59,23.4,-0.0044,0.0,0.62469]
[1777938333428,73.72,79745.52,23.4,-0.0044,0.0,0.62347]
[1777938338463,73.72,79744.89,23.4,-0.0044,0.0,0.62375]
[1777938343499,73.72,79744.75,23.4,-0.0044,0.0,0.62382]
[1777938348534,73.72,79743.65,23.4,-0.0044,0.0,0.62431]
[1777938353569,73.72,79743.89,23.4,-0.0044,0.0,0.6242]
[1777938358603,73.72,79745.03,23.4,-0.0044,0.0,0.62369]
[1777938363639,73.72,79744.78,23.4,-0.0044,0.0,0.6238]
[1777938368673,73.72,79748.54,23.4,-0.00438,0.0,0.62211]
[1777938373709,73.72,79749.17,23.4,-0.00438,0.0,0.62183]
[1777938378744,73.72,79751.03,23.4,-0.00438,0.0,0.62099]
[1777938385795,73.72,79752.22,23.4,-0.00437,0.0,0.62046]
[1777938390829,73.72,79751.34,23.4,-0.00437,0.0,0.62085]
[1777938395865,73.72,79752.16,23.4,-0.00436,0.0,0.61924]
[1777938400900,73.72,79756.21,23.4,-0.00435,0.0,0.61743]
[1777938406942,73.72,79754.91,23.4,-0.00435,0.0,0.61801]
[1777938412984,73.72,79754.98,23.4,-0.00435,0.0,0.61798]
[1777938418020,73.72,79757.48,23.4,-0.00434,0.0,0.61686]
[1777938423055,73.72,79755.58,23.4,-0.00435,0.0,0.61771]
[1777938429097,73.72,79753.09,23.4,-0.00436,0.0,0.61883]
[1777938434132,73.72,79752.69,23.4,-0.00436,0.0,0.619]
[1777938440174,73.72,79753.19,23.4,-0.00436,0.0,0.61878]
[1777938445209,73.72,79749.87,23.4,-0.00437,0.0,0.62027]
[1777938450244,73.72,79749.07,23.4,-0.00437,0.0,0.62063]
[1777938455279,73.72,79750.07,23.4,-0.00436,0.0,0.61893]
[1777938460314,73.72,79749.47,23.4,-0.00436,0.0,0.6192]
[1777938465349,73.72,79752.61,23.4,-0.00435,0.0,0.6178]
[1777938470384,73.72,79752.72,23.4,-0.00435,0.0,0.61775]
[1777938475419,73.72,79754.17,23.4,-0.00435,0.0,0.6171]
[1777938480454,73.72,79752.26,23.4,-0.00435,0.0,0.61795]
[1777938485489,73.72,79752.93,23.4,-0.00435,0.0,0.61766]
[1777938490524,73.72,79751.62,23.4,-0.00436,0.0,0.61824]
[1777938495558,73.72,79751.92,23.4,-0.00436,0.0,0.61811]
[1777938500594,73.72,79752.1,23.4,-0.00435,0.0,0.61803]
[1777938505629,73.72,79752.08,23.4,-0.00435,0.0,0.61803]
[1777938510664,73.72,79760.35,23.4,-0.00432,0.0,0.61435]
[1777938515699,73.72,79755.84,23.4,-0.00433,0.0,0.61512]
[1777938520734,73.72,79755.86,23.4,-0.00433,0.0,0.61511]
[1777938525769,73.72,79754.65,23.4,-0.00434,0.0,0.61565]
[1777938530805,73.72,79754.45,23.4,-0.00434,0.0,0.61574]
[1777938535840,73.72,79754.29,23.4,-0.00434,0.0,0.61581]
[1777938540875,73.72,79753.99,23.4,-0.00434,0.0,0.61594]
[1777938546916,73.72,79753.87,23.4,-0.00434,0.0,0.616]
[1777938551952,73.72,79753.79,23.4,-0.00434,0.0,0.61603]
[1777938556987,73.72,79754.21,23.4,-0.00434,0.0,0.61584]
[1777938562025,73.72,79756.23,23.4,-0.00433,0.0,0.61494]
[1777938567060,73.72,79753.44,23.4,-0.00434,0.0,0.61619]
[1777938572095,73.72,79757.7,23.4,-0.00432,0.0,0.61305]
[1777938577137,73.72,79770.33,23.4,-0.00427,0.0,0.60746]
[1777938579146,73.72,79787.35,23.4,-0.00421,0.0,0.6]
[1777938584182,73.72,79791.82,23.4,-0.0042,0.0,0.59806]
[1777938589216,73.72,79793.09,23.4,-0.00419,0.0,0.59751]
[1777938594252,73.72,79794.98,23.4,-0.00419,0.0,0.59669]
[1777938598280,73.72,79779.59,23.4,-0.00424,0.0,0.6034]
[1777938603315,73.72,79774.29,23.4,-0.00426,0.0,0.60572]
[1777938609357,73.72,79775.46,23.4,-0.00425,0.0,0.60521]
[1777938614392,73.72,79775.53,23.4,-0.00425,0.0,0.60518]
[1777938619427,73.72,79775.64,23.4,-0.00425,0.0,0.60513]
[1777938625469,73.72,79776.06,23.4,-0.00425,0.0,0.60494]
[1777938630504,73.72,79776.61,23.4,-0.00425,0.0,0.6047]
[1777938635539,73.72,79780.97,23.4,-0.00423,0.0,0.60157]
[1777938640574,73.72,79780.74,23.4,-0.00423,0.0,0.60167]
[1777938645609,73.72,79786.03,23.4,-0.00421,0.0,0.59936]
[1777938646657,73.72,79803.96,23.4,-0.00415,0.0,0.5916]
[1777938647657,73.72,79828.24,23.4,-0.00406,0.0,0.58122]
[1777938652693,73.72,79826.14,23.4,-0.00407,0.0,0.58211]
[1777938658096,73.72,79826.68,23.4,-0.00407,0.0,0.58188]
[1777938658101,73.72,79826.68,23.4,-0.00407,0.0,0.58188]
[1777938661762,73.72,79805.31,23.4,-0.00414,0.0,0.59101]
[1777938663776,73.72,79790.05,23.4,-0.0042,0.0,0.59761]
[1777938667805,73.72,79806.7,23.4,-0.00414,0.0,0.59042]
[1777938668368,73.72,79806.7,23.4,-0.00414,0.0,0.59042]
[1777938672840,73.72,79828.96,23.4,-0.00406,0.0,0.58091]
[1777938677874,73.72,79829.47,23.4,-0.00406,0.0,0.58069]
[1777938680138,73.72,79822.07,23.4,-0.00409,0.0,0.58384]
[1777938688952,73.72,79823.54,23.4,-0.00408,0.0,0.58321]
[1777938693988,73.72,79821.11,23.4,-0.00408,0.0,0.58306]
[1777938697168,73.72,79819.4,23.4,-0.00409,0.0,0.58378]
[1777938703050,73.72,79820.66,23.4,-0.00408,0.0,0.58325]
[1777938708086,73.72,79820.79,23.4,-0.00408,0.0,0.58319]
[1777938713121,73.72,79821.65,23.4,-0.00408,0.0,0.58283]
[1777938718157,73.72,79821.51,23.4,-0.00408,0.0,0.58289]
[1777938723192,73.72,79825.99,23.4,-0.00406,0.0,0.58098]
[1777938725206,73.72,79812.08,23.4,-0.00411,0.0,0.58691]
[1777938730241,73.72,79808.09,23.4,-0.00412,0.0,0.58862]
[1777938735276,73.72,79809.1,23.4,-0.00412,0.0,0.58819]
[1777938740311,73.72,79808.31,23.4,-0.00412,0.0,0.58852]
[1777938745346,73.72,79806.64,23.4,-0.00413,0.0,0.58924]
[1777938750381,73.72,79800.85,23.4,-0.00415,0.0,0.59173]
[1777938755416,73.72,79802.22,23.4,-0.00414,0.0,0.58994]
[1777938761458,73.72,79801.7,23.4,-0.00414,0.0,0.59016]
[1777938766493,73.72,79801.92,23.4,-0.00414,0.0,0.59007]
[1777938771528,73.72,79801.49,23.4,-0.00414,0.0,0.59025]
[1777938777570,73.72,79803.81,23.4,-0.00413,0.0,0.58925]
[1777938782605,73.72,79807.58,23.4,-0.00412,0.0,0.58764]
[1777938787640,73.72,79800.21,23.4,-0.00414,0.0,0.5908]
[1777938792677,73.72,79801.47,23.4,-0.00414,0.0,0.59026]
[1777938797712,73.72,79801.49,23.4,-0.00414,0.0,0.59025]
[1777938801743,73.72,79818.15,23.4,-0.00408,0.0,0.58312]
[1777938804764,73.72,79839.07,23.4,-0.00401,0.0,0.57428]
[1777938809799,73.72,79842.43,23.4,-0.004,0.0,0.57287]
[1777938814834,73.72,79843.35,23.4,-0.00399,0.0,0.57131]
[1777938816358,73.72,79845.75,23.4,-0.00398,0.0,0.5703]
[1777938821883,73.72,79847.5,23.4,-0.00398,0.0,0.56957]
[1777938826921,73.72,79849.19,23.4,-0.00397,0.0,0.56887]
[1777938831955,73.72,79849.18,23.4,-0.00397,0.0,0.56887]
[1777938833383,73.72,79840.03,23.4,-0.004,0.0,0.5727]
[1777938839005,73.72,79831.93,23.4,-0.00403,0.0,0.5761]
[1777938844040,73.72,79831.98,23.4,-0.00403,0.0,0.57608]
[1777938849075,73.72,79825.92,23.4,-0.00405,0.0,0.57864]
[1777938855119,73.72,79825.45,23.4,-0.00405,0.0,0.57884]
[1777938862168,73.72,79830.17,23.4,-0.00403,0.0,0.57684]
[1777938867202,73.72,79829.42,23.4,-0.00404,0.0,0.57716]
[1777938873245,73.72,79830.99,23.4,-0.00402,0.0,0.57532]
[1777938878279,73.72,79833.27,23.4,-0.00402,0.0,0.57436]
[1777938883315,73.72,79831.96,23.4,-0.00402,0.0,0.57491]
[1777938888350,73.72,79834.09,23.4,-0.00401,0.0,0.57401]
[1777938893385,73.72,79837.78,23.4,-0.004,0.0,0.57246]
[1777938898420,73.72,79837.16,23.4,-0.004,0.0,0.57272]
[1777938903456,73.72,79837.41,23.4,-0.004,0.0,0.57262]
[1777938908491,73.72,79836.88,23.4,-0.004,0.0,0.57284]
[1777938917554,73.72,79837.54,23.4,-0.004,0.0,0.57256]
[1777938922588,73.72,79835.27,23.4,-0.00401,0.0,0.57352]
[1777938928631,73.72,79833.5,23.4,-0.00401,0.0,0.57426]
[1777938933666,73.72,79834.1,23.4,-0.004,0.0,0.57283]
[1777938938701,73.72,79833.26,23.4,-0.00401,0.0,0.57318]
[1777938943735,73.72,79833.69,23.4,-0.00401,0.0,0.573]
[1777938949778,73.72,79833.25,23.4,-0.00401,0.0,0.57319]
[1777938957834,73.72,79832.89,23.4,-0.00401,0.0,0.57334]
[1777938962868,73.72,79833.08,23.4,-0.00401,0.0,0.57326]
[1777938971932,73.72,79833.72,23.4,-0.00401,0.0,0.57299]
[1777938977974,73.72,79833.81,23.4,-0.00401,0.0,0.57295]
[1777938983010,73.72,79834.16,23.4,-0.004,0.0,0.5728]
[1777938991066,73.72,79833.61,23.4,-0.004,0.0,0.57186]
[1777938996100,73.72,79834.33,23.4,-0.004,0.0,0.57156]
[1777939001136,73.72,79833.54,23.4,-0.004,0.0,0.57189]
[1777939006171,73.72,79836.08,23.4,-0.00399,0.0,0.57082]
[1777939012212,73.72,79835.59,23.4,-0.00399,0.0,0.57103]
[1777939017248,73.72,79839.64,23.4,-0.00398,0.0,0.56934]
[1777939022283,73.72,79845.09,23.4,-0.00396,0.0,0.56707]
[1777939027317,73.72,79839.71,23.4,-0.00398,0.0,0.56931]
[1777939032353,73.72,79840.41,23.4,-0.00398,0.0,0.56901]
[1777939037388,73.72,79839.99,23.4,-0.00398,0.0,0.56919]
[1777939042423,73.72,79840.66,23.4,-0.00397,0.0,0.56891]
[1777939047461,73.72,79842.1,23.4,-0.00397,0.0,0.56831]
[1777939052496,73.72,79843.6,23.4,-0.00396,0.0,0.56652]
[1777939057531,73.72,79833.69,23.4,-0.00399,0.0,0.57065]
[1777939062565,73.72,79833.71,23.4,-0.00399,0.0,0.57064]
[1777939070621,73.72,79833.58,23.4,-0.00399,0.0,0.57069]
[1777939075657,73.72,79834.48,23.4,-0.00399,0.0,0.57032]
[1777939081699,73.72,79837.23,23.4,-0.00398,0.0,0.56917]
[1777939086734,73.72,79834.08,23.4,-0.00399,0.0,0.57048]
[1777939091769,73.72,79834.48,23.4,-0.00399,0.0,0.57032]
[1777939096804,73.72,79834.41,23.4,-0.00399,0.0,0.57035]
[1777939102846,73.72,79834.89,23.4,-0.00399,0.0,0.57015]
[1777939107883,73.72,79834.61,23.4,-0.00399,0.0,0.57026]
[1777939114932,73.72,79834.26,23.4,-0.00398,0.0,0.56923]
[1777939119967,73.72,79834.32,23.4,-0.00398,0.0,0.56921]
[1777939125008,73.72,79827.11,23.4,-0.004,0.0,0.57223]
[1777939130037,73.72,79829.03,23.4,-0.004,0.0,0.57142]
[1777939135072,73.72,79832.95,23.4,-0.00398,0.0,0.56978]
[1777939140107,73.72,79833.0,23.4,-0.00398,0.0,0.56976]
[1777939145141,73.72,79830.84,23.4,-0.00399,0.0,0.57066]
[1777939151183,73.72,79831.39,23.4,-0.00399,0.0,0.57043]
[1777939157226,73.72,79830.62,23.4,-0.00399,0.0,0.57076]
[1777939162262,73.72,79830.56,23.4,-0.00399,0.0,0.57078]
[1777939168305,73.72,79825.68,23.4,-0.00401,0.0,0.57283]
[1777939173340,73.72,79820.97,23.4,-0.00402,0.0,0.57362]
[1777939178375,73.72,79819.72,23.4,-0.00402,0.0,0.57415]
[1777939183409,73.72,79819.77,23.4,-0.00402,0.0,0.57413]
[1777939189452,73.72,79819.56,23.4,-0.00402,0.0,0.57422]
[1777939194512,73.72,79828.41,23.4,-0.00399,0.0,0.5705]
[1777939198520,73.72,79843.14,23.4,-0.00394,0.0,0.56437]
[1777939201541,73.72,79843.03,23.4,-0.00394,0.0,0.56442]
[1777939203555,73.72,79845.29,23.4,-0.00394,0.0,0.56348]
[1777939206576,73.72,79830.7,23.4,-0.00398,0.0,0.56955]
[1777939209605,73.72,79811.92,23.4,-0.00405,0.0,0.57744]
[1777939214819,73.72,79819.0,23.4,-0.00402,0.0,0.57445]
[1777939214854,73.72,79819.0,23.4,-0.00402,0.0,0.57445]
[1777939220682,73.72,79830.19,23.4,-0.00399,0.0,0.56976]
[1777939225177,73.72,79830.74,23.4,-0.00398,0.0,0.56953]
[1777939230501,73.72,79830.18,23.4,-0.00399,0.0,0.56976]
[1777939235787,73.72,79826.2,23.4,-0.00399,0.0,0.57025]
[1777939241829,73.72,79828.29,23.4,-0.00398,0.0,0.56938]
[1777939246864,73.72,79830.79,23.4,-0.00398,0.0,0.56833]
[1777939251899,73.72,79831.97,23.4,-0.00397,0.0,0.56784]
[1777939256934,73.72,79826.8,23.4,-0.00399,0.0,0.57]
[1777939261973,73.72,79821.83,23.4,-0.00401,0.0,0.57208]
[1777939262979,73.72,79805.76,23.4,-0.00406,0.0,0.57886]
[1777939268014,73.72,79802.67,23.4,-0.00407,0.0,0.58017]
[1777939276087,73.72,79801.56,23.4,-0.00407,0.0,0.58064]
[1777939281124,73.72,79795.85,23.4,-0.00409,0.0,0.58307]
[1777939286159,73.72,79793.33,23.4,-0.0041,0.0,0.58415]
[1777939291194,73.72,79794.47,23.4,-0.00409,0.0,0.58246]
[1777939297236,73.72,79794.17,23.4,-0.00409,0.0,0.58259]
[1777939300257,73.72,79809.75,23.4,-0.00404,0.0,0.57598]
[1777939304287,73.72,79827.06,23.4,-0.00398,0.0,0.56872]
[1777939309324,73.72,79834.81,23.4,-0.00395,0.0,0.56549]
[1777939314361,73.72,79847.33,23.4,-0.00391,0.0,0.56031]
[1777939319396,73.72,79850.76,23.4,-0.0039,0.0,0.5589]
[1777939324431,73.72,79853.3,23.4,-0.00389,0.0,0.55785]
[1777939329472,73.72,79845.5,23.4,-0.00392,0.0,0.56106]
[1777939334507,73.72,79856.05,23.4,-0.00388,0.0,0.55673]
[1777939339543,73.72,79857.58,23.4,-0.00388,0.0,0.5561]
[1777939344578,73.72,79859.69,23.4,-0.00387,0.0,0.55524]
[1777939349613,73.72,79860.25,23.4,-0.00387,0.0,0.55501]
[1777939354648,73.72,79860.69,23.4,-0.00386,0.0,0.55367]
[1777939359683,73.72,79866.62,23.4,-0.00384,0.0,0.55126]
[1777939364719,73.72,79866.42,23.4,-0.00384,0.0,0.55134]
[1777939369754,73.72,79879.09,23.4,-0.0038,0.0,0.54621]
[1777939374797,73.72,79894.26,23.4,-0.00375,0.0,0.54013]
[1777939379832,73.72,79903.63,23.4,-0.00373,0.0,0.5364]
[1777939385320,73.72,79911.27,23.4,-0.0037,0.0,0.53337]
[1777939385732,73.72,79910.62,23.4,-0.0037,0.0,0.53363]
[1777939389149,73.72,79927.54,23.4,-0.00365,0.0,0.52698]
[1777939394907,73.72,79917.03,23.4,-0.00368,0.0,0.5311]
[1777939396531,73.72,79917.47,23.4,-0.00368,0.0,0.53093]
[1777939401999,73.72,79927.09,23.4,-0.00365,0.0,0.52716]
[1777939404708,73.72,79923.22,23.4,-0.00366,0.0,0.52867]
[1777939405522,73.72,79919.73,23.4,-0.00368,0.0,0.53004]
[1777939407691,73.72,79936.04,23.4,-0.00363,0.0,0.52367]
[1777939407695,73.72,79936.04,23.4,-0.00363,0.0,0.52367]
[1777939415439,73.72,79938.55,23.4,-0.00361,0.0,0.52159]
[1777939419728,73.72,79931.57,23.4,-0.00363,0.0,0.5243]
[1777939425169,73.72,79933.11,23.4,-0.00363,0.0,0.5237]
[1777939429197,73.72,79919.13,23.4,-0.00367,0.0,0.52916]
[1777939435239,73.72,79920.12,23.4,-0.00367,0.0,0.52878]
[1777939440274,73.72,79925.34,23.4,-0.00365,0.0,0.52673]
[1777939445309,73.72,79926.72,23.4,-0.00365,0.0,0.52619]
[1777939450344,73.72,79926.45,23.4,-0.00365,0.0,0.5263]
[1777939455378,73.72,79925.52,23.4,-0.00365,0.0,0.52666]
[1777939460414,73.72,79923.68,23.4,-0.00366,0.0,0.52738]
[1777939465449,73.72,79935.89,23.4,-0.00362,0.0,0.52263]
[1777939470484,73.72,79933.94,23.4,-0.00362,0.0,0.52338]
[1777939475519,73.72,79929.37,23.4,-0.00363,0.0,0.52405]
[1777939480554,73.72,79929.53,23.4,-0.00363,0.0,0.52399]
[1777939485590,73.72,79937.85,23.4,-0.00361,0.0,0.52076]
[1777939488616,73.72,79971.21,23.4,-0.00351,0.0,0.508]
[1777939493649,73.72,79976.76,23.4,-0.00349,0.0,0.5059]
[1777939496039,73.72,79978.49,23.4,-0.00348,0.0,0.50525]
[1777939501799,73.72,79977.94,23.4,-0.00349,0.0,0.50545]
[1777939506044,73.72,79988.89,23.4,-0.00345,0.0,0.50134]
[1777939511797,73.72,79980.05,23.4,-0.00348,0.0,0.50466]
[1777939516832,73.72,79980.28,23.4,-0.00348,0.0,0.50457]
[1777939521878,73.72,79979.04,23.4,-0.00348,0.0,0.50504]
[1777939526913,73.72,79979.34,23.4,-0.00348,0.0,0.50493]
[1777939531948,73.72,79980.14,23.4,-0.00347,0.0,0.50355]
[1777939536983,73.72,79980.36,23.4,-0.00347,0.0,0.50347]
[1777939542018,73.72,79986.2,23.4,-0.00345,0.0,0.50128]
[1777939547054,73.72,79979.55,23.4,-0.00347,0.0,0.50377]
[1777939550075,73.72,79994.59,23.4,-0.00343,0.0,0.49815]
[1777939555110,73.72,79995.38,23.4,-0.00343,0.0,0.49785]
[1777939560145,73.72,79998.15,23.4,-0.00342,0.0,0.49682]
[1777939565179,73.72,79987.58,23.4,-0.00345,0.0,0.50076]
[1777939570215,73.72,79988.26,23.4,-0.00345,0.0,0.50051]
[1777939575250,73.72,79979.44,23.4,-0.00347,0.0,0.50381]
[1777939577264,73.72,79961.61,23.4,-0.00353,0.0,0.51056]
[1777939580285,73.72,79947.56,23.4,-0.00357,0.0,0.51592]
[1777939585320,73.72,79954.71,23.4,-0.00355,0.0,0.51319]
[1777939590360,73.72,79956.01,23.4,-0.00354,0.0,0.51269]
[1777939595395,73.72,79955.78,23.4,-0.00354,0.0,0.51169]
[1777939600431,73.72,79960.49,23.4,-0.00352,0.0,0.5099]
[1777939605466,73.72,79960.89,23.4,-0.00352,0.0,0.50974]
[1777939611509,73.72,79961.27,23.4,-0.00352,0.0,0.5096]
[1777939616544,73.72,79960.37,23.4,-0.00352,0.0,0.50994]
[1777939621579,73.72,79958.94,23.4,-0.00353,0.0,0.51049]
[1777939626614,73.72,79953.75,23.4,-0.00354,0.0,0.51246]
[1777939627304,73.72,79953.75,23.4,-0.00354,0.0,0.51246]
[1777939628046,73.72,79954.6,23.4,-0.00354,0.0,0.51214]
[1777939633664,73.72,79954.73,23.4,-0.00354,0.0,0.51209]
[1777939638699,73.72,79954.9,23.4,-0.00354,0.0,0.51202]
[1777939643735,73.72,79955.52,23.4,-0.00354,0.0,0.51179]
[1777939648774,73.72,79955.89,23.4,-0.00354,0.0,0.51165]
[1777939651795,73.72,79970.06,23.4,-0.00349,0.0,0.50519]
[1777939656829,73.72,79969.41,23.4,-0.00349,0.0,0.50544]
[1777939661865,73.72,79972.27,23.4,-0.00348,0.0,0.50436]
[1777939666900,73.72,79972.13,23.4,-0.00348,0.0,0.50441]
[1777939671935,73.72,79980.01,23.4,-0.00346,0.0,0.50145]
[1777939676970,73.72,79969.6,23.4,-0.00349,0.0,0.50537]
[1777939682006,73.72,79970.0,23.4,-0.00349,0.0,0.50521]
[1777939687041,73.72,79970.09,23.4,-0.00349,0.0,0.50518]
[1777939692076,73.72,79972.92,23.4,-0.00348,0.0,0.50411]
[1777939697111,73.72,79972.22,23.4,-0.00348,0.0,0.50438]
[1777939702146,73.72,79972.37,23.4,-0.00348,0.0,0.50432]
[1777939707181,73.72,79973.97,23.4,-0.00348,0.0,0.50372]
[1777939712215,73.72,79974.42,23.4,-0.00347,0.0,0.50248]
[1777939717251,73.72,79974.77,23.4,-0.00347,0.0,0.50234]
[1777939722286,73.72,79972.76,23.4,-0.00347,0.0,0.5031]
[1777939727326,73.72,79961.06,23.4,-0.00351,0.0,0.50751]
[1777939732364,73.72,79954.66,23.4,-0.00352,0.0,0.50994]
[1777939737398,73.72,79954.74,23.4,-0.00352,0.0,0.50991]
[1777939742437,73.72,79952.8,23.4,-0.00353,0.0,0.51065]
[1777939748477,73.72,79952.23,23.4,-0.00353,0.0,0.51087]
[1777939753513,73.72,79952.12,23.4,-0.00353,0.0,0.51091]
[1777939758550,73.72,79952.17,23.4,-0.00353,0.0,0.51089]
[1777939763585,73.72,79952.41,23.4,-0.00353,0.0,0.5108]
[1777939768619,73.72,79952.44,23.4,-0.00353,0.0,0.51079]
[1777939773655,73.72,79952.31,23.4,-0.00352,0.0,0.50975]
[1777939775669,73.72,79938.93,23.4,-0.00356,0.0,0.51486]
[1777939780710,73.72,79922.4,23.4,-0.00361,0.0,0.52123]
[1777939785746,73.72,79921.35,23.4,-0.00362,0.0,0.52164]
[1777939790781,73.72,79920.88,23.4,-0.00362,0.0,0.52182]
[1777939796823,73.72,79920.46,23.4,-0.00362,0.0,0.52198]
[1777939801858,73.72,79920.54,23.4,-0.00362,0.0,0.52195]
[1777939806893,73.72,79920.55,23.4,-0.00362,0.0,0.52195]
[1777939812935,73.72,79920.32,23.4,-0.00362,0.0,0.52204]
[1777939817970,73.72,79928.03,23.4,-0.0036,0.0,0.51905]
[1777939823004,73.72,79928.66,23.4,-0.0036,0.0,0.51881]
[1777939828042,73.72,79929.63,23.4,-0.00359,0.0,0.51844]
[1777939833079,73.72,79934.69,23.4,-0.00357,0.0,0.51539]
[1777939838114,73.72,79939.76,23.4,-0.00355,0.0,0.51345]
[1777939843149,73.72,79947.54,23.4,-0.00353,0.0,0.51048]
[1777939848184,73.72,79953.34,23.4,-0.00351,0.0,0.50827]
[1777939853219,73.72,79958.11,23.4,-0.0035,0.0,0.50646]
[1777939860268,73.72,79957.5,23.4,-0.0035,0.0,0.5067]
[1777939866320,73.72,79965.35,23.4,-0.00348,0.0,0.50373]
[1777939871359,73.72,79976.31,23.4,-0.00345,0.0,0.49962]
[1777939876394,73.72,79978.49,23.4,-0.00344,0.0,0.49881]
[1777939881429,73.72,79972.33,23.4,-0.00346,0.0,0.50111]
[1777939886464,73.72,79972.32,23.4,-0.00346,0.0,0.50112]
[1777939891498,73.72,79972.27,23.4,-0.00345,0.0,0.50006]
[1777939896533,73.72,79974.94,23.4,-0.00344,0.0,0.49906]
[1777939901569,73.72,79978.3,23.4,-0.00343,0.0,0.49781]
[1777939906604,73.72,79968.93,23.4,-0.00346,0.0,0.50131]
[1777939911639,73.72,79970.76,23.4,-0.00346,0.0,0.50063]
[1777939916674,73.72,79970.63,23.4,-0.00346,0.0,0.50068]
[1777939921709,73.72,79973.98,23.4,-0.00345,0.0,0.49942]
[1777939926744,73.72,79972.69,23.4,-0.00345,0.0,0.49991]
[1777939932786,73.72,79972.67,23.4,-0.00345,0.0,0.49991]
[1777939937822,73.72,79973.19,23.4,-0.00345,0.0,0.49972]
[1777939942856,73.72,79974.86,23.4,-0.00344,0.0,0.49909]
[1777939947891,73.72,79975.39,23.4,-0.00344,0.0,0.4989]
[1777939953933,73.72,79970.26,23.4,-0.00345,0.0,0.49974]
[1777939960862,73.72,79963.14,23.4,-0.00347,0.0,0.50241]
[1777939966016,73.72,79938.27,23.4,-0.00354,0.0,0.51183]
[1777939971053,73.72,79929.91,23.4,-0.00357,0.0,0.51503]
[1777939977098,73.72,79931.13,23.4,-0.00357,0.0,0.51456]
[1777939982133,73.72,79929.49,23.4,-0.00357,0.0,0.51519]
[1777939987168,73.72,79936.77,23.4,-0.00355,0.0,0.5124]
[1777939993211,73.72,79937.05,23.4,-0.00355,0.0,0.5123]
[1777939998246,73.72,79923.79,23.4,-0.00359,0.0,0.51739]
[1777940003280,73.72,79924.68,23.4,-0.00359,0.0,0.51704]
[1777940008316,73.72,79924.75,23.4,-0.00359,0.0,0.51702]
[1777940013352,73.72,79932.21,23.4,-0.00356,0.0,0.51306]
[1777940018388,73.72,79934.61,23.4,-0.00355,0.0,0.51214]
[1777940023423,73.72,79938.64,23.4,-0.00354,0.0,0.5106]
[1777940028457,73.72,79942.74,23.4,-0.00352,0.0,0.50904]
[1777940033493,73.72,79943.23,23.4,-0.00352,0.0,0.50885]
[1777940038527,73.72,79943.21,23.4,-0.00352,0.0,0.50886]
[1777940043562,73.72,79943.87,23.4,-0.00352,0.0,0.50861]
[1777940049605,73.72,79944.07,23.4,-0.00352,0.0,0.50853]
[1777940054642,73.72,79940.78,23.4,-0.00353,0.0,0.50979]
[1777940061246,73.72,79940.71,23.4,-0.00353,0.0,0.50981]
[1777940066726,73.72,79940.9,23.4,-0.00353,0.0,0.50974]
[1777940071761,73.72,79941.54,23.4,-0.00352,0.0,0.50841]
[1777940076795,73.72,79945.37,23.4,-0.00351,0.0,0.50696]
[1777940081831,73.72,79946.08,23.4,-0.00351,0.0,0.50669]
[1777940086866,73.72,79946.32,23.4,-0.00351,0.0,0.5066]
[1777940092908,73.72,79946.42,23.4,-0.00351,0.0,0.50656]
[1777940097943,73.72,79947.5,23.4,-0.0035,0.0,0.50615]
[1777940102978,73.72,79943.42,23.4,-0.00351,0.0,0.50769]
[1777940104992,73.72,79929.11,23.4,-0.00356,0.0,0.51315]
[1777940110028,73.72,79932.19,23.4,-0.00355,0.0,0.51197]
[1777940114058,73.72,79917.53,23.4,-0.00359,0.0,0.5176]
[1777940119093,73.72,79918.02,23.4,-0.00359,0.0,0.51741]
[1777940124128,73.72,79917.99,23.4,-0.00359,0.0,0.51742]
[1777940129163,73.72,79917.29,23.4,-0.00359,0.0,0.51769]
[1777940134198,73.72,79911.94,23.4,-0.0036,0.0,0.51866]
[1777940139232,73.72,79912.46,23.4,-0.0036,0.0,0.51846]
[1777940144269,73.72,79912.39,23.4,-0.0036,0.0,0.51848]
[1777940149303,73.72,79912.0,23.4,-0.0036,0.0,0.51863]
[1777940154339,73.72,79926.13,23.4,-0.00356,0.0,0.5132]
[1777940159374,73.72,79927.18,23.4,-0.00356,0.0,0.51279]
[1777940164409,73.72,79918.43,23.4,-0.00358,0.0,0.51615]
[1777940169444,73.72,79925.18,23.4,-0.00356,0.0,0.51356]
[1777940174479,73.72,79909.93,23.4,-0.00361,0.0,0.51943]
[1777940179514,73.72,79908.72,23.4,-0.00361,0.0,0.5199]
[1777940184549,73.72,79905.52,23.4,-0.00362,0.0,0.52114]
[1777940189584,73.72,79906.88,23.4,-0.00362,0.0,0.52062]
[1777940194619,73.72,79916.14,23.4,-0.00358,0.0,0.51594]
[1777940199654,73.72,79916.7,23.4,-0.00358,0.0,0.51572]
[1777940204689,73.72,79916.08,23.4,-0.00358,0.0,0.51596]
[1777940209724,73.72,79916.2,23.4,-0.00358,0.0,0.51591]
[1777940214759,73.72,79924.66,23.4,-0.00356,0.0,0.51266]
[1777940219794,73.72,79920.61,23.4,-0.00357,0.0,0.51422]
[1777940224829,73.72,79920.77,23.4,-0.00357,0.0,0.51416]
[1777940228750,73.72,79908.58,23.4,-0.0036,0.0,0.51885]
[1777940233264,73.72,79907.65,23.4,-0.00361,0.0,0.51921]
[1777940238927,73.72,79906.53,23.4,-0.00361,0.0,0.51965]
[1777940243964,73.72,79908.15,23.4,-0.00361,0.0,0.51902]
[1777940248999,73.72,79906.85,23.4,-0.00361,0.0,0.51952]
[1777940254034,73.72,79904.08,23.4,-0.00361,0.0,0.51949]
[1777940258849,73.72,79904.16,23.4,-0.00361,0.0,0.51946]
[1777940259349,73.72,79904.16,23.4,-0.00361,0.0,0.51946]
[1777940265113,73.72,79902.4,23.4,-0.00362,0.0,0.52014]
[1777940270148,73.72,79902.43,23.4,-0.00362,0.0,0.52013]
[1777940276190,73.72,79914.83,23.4,-0.00358,0.0,0.51534]
[1777940281225,73.72,79914.68,23.4,-0.00358,0.0,0.5154]
[1777940286260,73.72,79925.22,23.4,-0.00355,0.0,0.51136]
[1777940291295,73.72,79926.63,23.4,-0.00354,0.0,0.51082]
[1777940296329,73.72,79927.21,23.4,-0.00354,0.0,0.5106]
[1777940302372,73.72,79932.06,23.4,-0.00353,0.0,0.50875]
[1777940307407,73.72,79931.96,23.4,-0.00353,0.0,0.50879]
[1777940312447,73.72,79923.17,23.4,-0.00355,0.0,0.51105]
[1777940318489,73.72,79919.54,23.4,-0.00356,0.0,0.51243]
[1777940323524,73.72,79919.62,23.4,-0.00356,0.0,0.5124]
[1777940328559,73.72,79919.55,23.4,-0.00356,0.0,0.51243]
[1777940333593,73.72,79918.77,23.4,-0.00356,0.0,0.51273]
[1777940338629,73.72,79919.0,23.4,-0.00356,0.0,0.51264]
[1777940343664,73.72,79917.45,23.4,-0.00356,0.0,0.51324]
[1777940353077,73.72,79915.33,23.4,-0.00357,0.0,0.51405]
[1777940358768,73.72,79930.05,23.4,-0.00352,0.0,0.50842]
[1777940363804,73.72,79938.29,23.4,-0.0035,0.0,0.5053]
[1777940369846,73.72,79939.07,23.4,-0.0035,0.0,0.50501]
[1777940374881,73.72,79939.21,23.4,-0.00349,0.0,0.50387]
[1777940379916,73.72,79944.78,23.4,-0.00347,0.0,0.50177]
[1777940384951,73.72,79944.81,23.4,-0.00347,0.0,0.50176]
[1777940389986,73.72,79947.18,23.4,-0.00347,0.0,0.50087]
[1777940396030,73.72,79950.7,23.4,-0.00346,0.0,0.49955]
[1777940401066,73.72,79953.51,23.4,-0.00345,0.0,0.4985]
[1777940406101,73.72,79953.52,23.4,-0.00345,0.0,0.49849]
[1777940406751,73.72,79953.52,23.4,-0.00345,0.0,0.49849]
[1777940413156,73.72,79952.1,23.4,-0.00345,0.0,0.49903]
[1777940423226,73.72,79952.1,23.4,-0.00345,0.0,0.49903]
[1777940431282,73.72,79951.86,23.4,-0.00345,0.0,0.49804]
[1777940439338,73.72,79951.86,23.4,-0.00345,0.0,0.49804]
[1777940445381,73.72,79951.83,23.4,-0.00345,0.0,0.49805]
[1777940455451,73.72,79951.83,23.4,-0.00345,0.0,0.49805]
[1777940458473,73.72,79933.35,23.4,-0.0035,0.0,0.505]
[1777940463508,73.72,79930.36,23.4,-0.00351,0.0,0.50613]
[1777940468543,73.72,79930.83,23.4,-0.00351,0.0,0.50595]
[1777940473579,73.72,79930.77,23.4,-0.00351,0.0,0.50598]
[1777940479621,73.72,79930.59,23.4,-0.00351,0.0,0.50605]
[1777940485663,73.72,79930.08,23.4,-0.00351,0.0,0.50624]
[1777940490699,73.72,79930.31,23.4,-0.00351,0.0,0.50615]
[1777940497747,73.72,79930.35,23.4,-0.0035,0.0,0.50505]
[1777940502785,73.72,79932.55,23.4,-0.0035,0.0,0.50422]
[1777940507821,73.72,79932.17,23.4,-0.0035,0.0,0.50436]
[1777940512856,73.72,79932.47,23.4,-0.0035,0.0,0.50425]
[1777940517891,73.72,79932.29,23.4,-0.0035,0.0,0.50432]
[1777940522926,73.72,79931.93,23.4,-0.0035,0.0,0.50445]
[1777940527961,73.72,79922.22,23.4,-0.00353,0.0,0.50814]
[1777940534003,73.72,79922.47,23.4,-0.00353,0.0,0.50804]
[1777940539037,73.72,79922.18,23.4,-0.00353,0.0,0.50815]
[1777940544074,73.72,79921.82,23.4,-0.00353,0.0,0.50829]
[1777940550116,73.72,79921.1,23.4,-0.00353,0.0,0.50856]
[1777940555151,73.72,79912.53,23.4,-0.00355,0.0,0.51074]
[1777940562200,73.72,79905.4,23.4,-0.00357,0.0,0.51347]
[1777940569249,73.72,79905.37,23.4,-0.00357,0.0,0.51348]
[1777940574284,73.72,79905.44,23.4,-0.00357,0.0,0.51345]
[1777940581333,73.72,79905.24,23.4,-0.00357,0.0,0.51353]
[1777940586368,73.72,79900.57,23.4,-0.00358,0.0,0.51533]
[1777940591404,73.72,79895.84,23.4,-0.0036,0.0,0.51715]
[1777940596439,73.72,79882.61,23.4,-0.00364,0.0,0.52228]
[1777940601474,73.72,79879.45,23.4,-0.00365,0.0,0.52352]
[1777940606508,73.72,79879.32,23.4,-0.00365,0.0,0.52357]
[1777940611544,73.72,79877.53,23.4,-0.00365,0.0,0.52315]
[1777940616677,73.72,79880.11,23.4,-0.00364,0.0,0.52215]
[1777940621712,73.72,79880.38,23.4,-0.00364,0.0,0.52204]
[1777940626747,73.72,79877.46,23.4,-0.00365,0.0,0.52318]
[1777940630775,73.72,79892.2,23.4,-0.0036,0.0,0.51745]
[1777940636817,73.72,79899.58,23.4,-0.00358,0.0,0.51461]
[1777940641852,73.72,79890.01,23.4,-0.00361,0.0,0.5183]
[1777940643793,73.72,79888.23,23.4,-0.00361,0.0,0.51899]
[1777940648901,73.72,79888.6,23.4,-0.00361,0.0,0.51885]
[1777940657964,73.72,79888.12,23.4,-0.00361,0.0,0.51903]
[1777940660815,73.72,79888.37,23.4,-0.00361,0.0,0.51893]
[1777940669045,73.72,79888.48,23.4,-0.00361,0.0,0.51889]
[1777940674080,73.72,79875.89,23.4,-0.00364,0.0,0.52268]
[1777940679115,73.72,79871.16,23.4,-0.00366,0.0,0.52453]
[1777940684149,73.72,79871.25,23.4,-0.00366,0.0,0.52449]
[1777940689185,73.72,79873.47,23.4,-0.00365,0.0,0.52362]
[1777940694220,73.72,79873.5,23.4,-0.00365,0.0,0.52361]
[1777940699255,73.72,79873.72,23.4,-0.00365,0.0,0.52352]
[1777940704290,73.72,79873.54,23.4,-0.00365,0.0,0.52359]
[1777940708324,73.72,79891.1,23.4,-0.0036,0.0,0.51677]
[1777940713359,73.72,79893.33,23.4,-0.00359,0.0,0.51591]
[1777940718394,73.72,79893.26,23.4,-0.00359,0.0,0.51594]
[1777940723429,73.72,79894.52,23.4,-0.00359,0.0,0.51545]
[1777940728464,73.72,79894.98,23.4,-0.00359,0.0,0.51527]
[1777940733499,73.72,79895.02,23.4,-0.00358,0.0,0.51416]
[1777940738534,73.72,79894.78,23.4,-0.00358,0.0,0.51425]
[1777940743569,73.72,79901.94,23.4,-0.00356,0.0,0.5115]
[1777940748604,73.72,79894.93,23.4,-0.00358,0.0,0.51419]
[1777940753639,73.72,79896.33,23.4,-0.00357,0.0,0.51365]
[1777940758674,73.72,79900.85,23.4,-0.00356,0.0,0.51192]
[1777940763709,73.72,79899.35,23.4,-0.00357,0.0,0.51249]
[1777940768744,73.72,79899.42,23.4,-0.00356,0.0,0.51247]
[1777940773783,73.72,79899.71,23.4,-0.00356,0.0,0.51236]
[1777940778818,73.72,79899.74,23.4,-0.00356,0.0,0.51234]
[1777940783854,73.72,79899.89,23.4,-0.00356,0.0,0.51229]
[1777940788889,73.72,79898.78,23.4,-0.00357,0.0,0.51271]
[1777940793924,73.72,79897.86,23.4,-0.00356,0.0,0.51197]
[1777940799970,73.72,79894.56,23.4,-0.00357,0.0,0.51323]
[1777940805008,73.72,79893.37,23.4,-0.00358,0.0,0.51369]
[1777940810040,73.72,79894.16,23.4,-0.00357,0.0,0.51339]
[1777940815074,73.72,79893.53,23.4,-0.00358,0.0,0.51363]
[1777940820109,73.72,79894.1,23.4,-0.00357,0.0,0.51341]
[1777940825144,73.72,79883.02,23.4,-0.00361,0.0,0.51768]
[1777940829174,73.72,79868.27,23.4,-0.00365,0.0,0.52342]
[1777940834209,73.72,79867.75,23.4,-0.00365,0.0,0.52362]
[1777940839244,73.72,79856.75,23.4,-0.00369,0.0,0.52794]
[1777940844279,73.72,79859.88,23.4,-0.00368,0.0,0.52671]
[1777940849313,73.72,79872.65,23.4,-0.00364,0.0,0.52171]
[1777940854348,73.72,79881.19,23.4,-0.00361,0.0,0.51728]
[1777940859384,73.72,79881.12,23.4,-0.00361,0.0,0.51731]
[1777940864419,73.72,79883.39,23.4,-0.0036,0.0,0.51643]
[1777940869454,73.72,79885.26,23.4,-0.00359,0.0,0.51571]
[1777940874489,73.72,79884.3,23.4,-0.0036,0.0,0.51608]
[1777940879524,73.72,79881.93,23.4,-0.0036,0.0,0.517]
[1777940884561,73.72,79881.16,23.4,-0.00361,0.0,0.5173]
[1777940890601,73.72,79881.21,23.4,-0.00361,0.0,0.51728]
[1777940895636,73.72,79881.22,23.4,-0.00361,0.0,0.51727]
[1777940900671,73.72,79878.73,23.4,-0.00361,0.0,0.51824]
[1777940905706,73.72,79877.57,23.4,-0.00362,0.0,0.51869]
[1777940910741,73.72,79876.87,23.4,-0.00362,0.0,0.51896]
[1777940920810,73.72,79873.43,23.4,-0.00362,0.0,0.51918]
[1777940926854,73.72,79870.46,23.4,-0.00363,0.0,0.52034]
[1777940931889,73.72,79863.95,23.4,-0.00365,0.0,0.52288]
[1777940936924,73.72,79863.36,23.4,-0.00365,0.0,0.52311]
[1777940941958,73.72,79863.38,23.4,-0.00365,0.0,0.5231]
[1777940946994,73.72,79863.22,23.4,-0.00365,0.0,0.52316]
[1777940952029,73.72,79862.93,23.4,-0.00365,0.0,0.52327]
[1777940957064,73.72,79862.52,23.4,-0.00366,0.0,0.52343]
[1777940962099,73.72,79863.08,23.4,-0.00365,0.0,0.52322]
[1777940967136,73.72,79861.18,23.4,-0.00366,0.0,0.52396]
[1777940972170,73.72,79860.22,23.4,-0.00365,0.0,0.52322]
[1777940977206,73.72,79855.69,23.4,-0.00367,0.0,0.52499]
[1777940982241,73.72,79855.25,23.4,-0.00367,0.0,0.52516]
[1777940988283,73.72,79855.54,23.4,-0.00367,0.0,0.52505]
[1777940993318,73.72,79854.89,23.4,-0.00367,0.0,0.5253]
[1777940998353,73.72,79853.87,23.4,-0.00367,0.0,0.5257]
[1777941004395,73.72,79853.81,23.4,-0.00367,0.0,0.52573]
[1777941009432,73.72,79871.49,23.4,-0.00362,0.0,0.51883]
[1777941014467,73.72,79878.92,23.4,-0.0036,0.0,0.51595]
[1777941019501,73.72,79878.08,23.4,-0.0036,0.0,0.51627]
[1777941024537,73.72,79886.23,23.4,-0.00357,0.0,0.51313]
[1777941029572,73.72,79887.88,23.4,-0.00357,0.0,0.5125]
[1777941034607,73.72,79892.97,23.4,-0.00355,0.0,0.50945]
[1777941039641,73.72,79893.46,23.4,-0.00355,0.0,0.50926]
[1777941044677,73.72,79893.75,23.4,-0.00354,0.0,0.50915]
[1777941049712,73.72,79893.6,23.4,-0.00355,0.0,0.50921]
[1777941054748,73.72,79894.58,23.4,-0.00354,0.0,0.50883]
[1777941059783,73.72,79894.31,23.4,-0.00354,0.0,0.50894]
[1777941064818,73.72,79888.22,23.4,-0.00356,0.0,0.51127]
[1777941069853,73.72,79878.98,23.4,-0.00359,0.0,0.51482]
[1777941074889,73.72,79878.94,23.4,-0.00359,0.0,0.51484]
[1777941079923,73.72,79889.98,23.4,-0.00356,0.0,0.51059]
[1777941084958,73.72,79889.64,23.4,-0.00356,0.0,0.51072]
[1777941089996,73.72,79889.36,23.4,-0.00356,0.0,0.51083]
[1777941095031,73.72,79890.32,23.4,-0.00355,0.0,0.50937]
[1777941098052,73.72,79906.82,23.4,-0.0035,0.0,0.50309]
[1777941103087,73.72,79918.38,23.4,-0.00346,0.0,0.49874]
[1777941108122,73.72,79917.67,23.4,-0.00347,0.0,0.49901]
[1777941112150,73.72,79932.88,23.4,-0.00342,0.0,0.49333]
[1777941117185,73.72,79942.23,23.4,-0.00339,0.0,0.48986]
[1777941122220,73.72,79943.29,23.4,-0.00339,0.0,0.48947]
[1777941127255,73.72,79939.71,23.4,-0.0034,0.0,0.49079]
[1777941133297,73.72,79938.55,23.4,-0.0034,0.0,0.49122]
[1777941138335,73.72,79946.16,23.4,-0.00338,0.0,0.48841]
[1777941143370,73.72,79948.7,23.4,-0.00338,0.0,0.48748]
[1777941148406,73.72,79956.54,23.4,-0.00335,0.0,0.4846]
[1777941153441,73.72,79962.33,23.4,-0.00333,0.0,0.48144]
[1777941155350,73.72,79968.45,23.4,-0.00331,0.0,0.47921]
[1777941156736,73.72,79964.96,23.4,-0.00332,0.0,0.48048]
[1777941162504,73.72,79971.89,23.4,-0.0033,0.0,0.47797]
[1777941167539,73.72,79970.43,23.4,-0.00331,0.0,0.4785]
[1777941172574,73.72,79970.53,23.4,-0.00331,0.0,0.47846]
[1777941177609,73.72,79971.82,23.4,-0.0033,0.0,0.47799]
[1777941182644,73.72,79967.64,23.4,-0.00331,0.0,0.47951]
[1777941187679,73.72,79977.36,23.4,-0.00329,0.0,0.47599]
[1777941192714,73.72,79989.76,23.4,-0.00325,0.0,0.47155]
[1777941194728,73.72,80005.95,23.4,-0.00321,0.0,0.46579]
[1777941199818,73.72,80012.75,23.4,-0.00319,0.0,0.46339]
[1777941203856,73.72,80018.61,23.4,-0.00317,0.0,0.46134]
[1777941204764,73.72,80025.71,23.4,-0.00315,0.0,0.45885]
[1777941211853,73.72,80033.25,23.4,-0.00313,0.0,0.45522]
[1777941214556,73.72,80028.53,23.4,-0.00314,0.0,0.45686]
[1777941214633,73.72,80033.97,23.4,-0.00312,0.0,0.45497]
[1777941218902,73.72,80054.38,23.4,-0.00307,0.0,0.44795]
[1777941222553,73.72,80051.6,23.4,-0.00308,0.0,0.4489]
[1777941223928,73.72,80053.45,23.4,-0.00307,0.0,0.44827]
[1777941226529,73.72,80063.51,23.4,-0.00305,0.0,0.44484]
[1777941227608,73.72,80063.17,23.4,-0.00305,0.0,0.44496]
[1777941228357,73.72,80063.17,23.4,-0.00305,0.0,0.44496]
[1777941230164,73.72,80063.67,23.4,-0.00305,0.0,0.44479]
[1777941232729,73.72,80071.53,23.4,-0.00302,0.0,0.44212]
[1777941234105,73.72,80070.47,23.4,-0.00303,0.0,0.44248]
[1777941239210,73.72,80066.13,23.4,-0.00304,0.0,0.44395]
[1777941240382,73.72,80062.7,23.4,-0.00305,0.0,0.44512]
[1777941240449,73.72,80062.7,23.4,-0.00305,0.0,0.44512]
[1777941240533,73.72,80062.7,23.4,-0.00305,0.0,0.44512]
[1777941241045,73.72,80055.36,23.4,-0.00307,0.0,0.44762]
[1777941241823,73.72,80052.73,23.4,-0.00307,0.0,0.44851]
[1777941242979,73.72,80051.88,23.4,-0.00308,0.0,0.44881]
[1777941243470,73.72,80051.88,23.4,-0.00308,0.0,0.44881]
[1777941248457,73.72,80047.35,23.4,-0.00309,0.0,0.45036]
[1777941249088,73.72,80046.8,23.4,-0.00309,0.0,0.45055]
[1777941251357,73.72,80046.01,23.4,-0.00309,0.0,0.45082]
[1777941251648,73.72,80046.61,23.4,-0.00309,0.0,0.45061]
[1777941257011,73.72,80061.51,23.4,-0.00305,0.0,0.44552]
[1777941257672,73.72,80060.74,23.4,-0.00305,0.0,0.44578]
[1777941258321,73.72,80060.74,23.4,-0.00305,0.0,0.44578]
[1777941259069,73.72,80061.04,23.4,-0.00305,0.0,0.44568]
[1777941261945,73.72,80060.66,23.4,-0.00305,0.0,0.44581]
[1777941262422,73.72,80060.66,23.4,-0.00305,0.0,0.44581]
[1777941265675,73.72,80070.0,23.4,-0.00303,0.0,0.44264]
[1777941266377,73.72,80070.0,23.4,-0.00303,0.0,0.44264]
[1777941267511,73.72,80073.87,23.4,-0.00302,0.0,0.44134]
[1777941268407,73.72,80073.42,23.4,-0.00302,0.0,0.44149]
[1777941270045,73.72,80088.85,23.4,-0.00298,0.0,0.43631]
[1777941270138,73.72,80088.85,23.4,-0.00298,0.0,0.43631]
[1777941270151,73.72,80088.85,23.4,-0.00298,0.0,0.43631]
[1777941272330,73.72,80100.49,23.4,-0.00294,0.0,0.43147]
[1777941272360,73.72,80116.95,23.4,-0.0029,0.0,0.42606]
[1777941272968,73.72,80116.95,23.4,-0.0029,0.0,0.42606]
[1777941273576,73.72,80116.95,23.4,-0.0029,0.0,0.42606]
[1777941274121,73.72,80124.67,23.4,-0.00288,0.0,0.42354]
[1777941274367,73.72,80124.67,23.4,-0.00288,0.0,0.42354]
[1777941274391,73.72,80124.67,23.4,-0.00288,0.0,0.42354]
[1777941277083,73.72,80127.84,23.4,-0.00288,0.0,0.42251]
[1777941277838,73.72,80127.54,23.4,-0.00288,0.0,0.42261]
[1777941279017,73.72,80127.33,23.4,-0.00288,0.0,0.42267]
[1777941279945,73.72,80126.7,23.4,-0.00288,0.0,0.42288]
[1777941280243,73.72,80126.7,23.4,-0.00288,0.0,0.42288]
[1777941281130,73.72,80122.96,23.4,-0.00289,0.0,0.4241]
[1777941281429,73.72,80122.96,23.4,-0.00289,0.0,0.4241]
[1777941281453,73.72,80122.96,23.4,-0.00289,0.0,0.4241]
[1777941281540,73.72,80107.65,23.4,-0.00293,0.0,0.42911]
[1777941282929,73.72,80101.03,23.4,-0.00294,0.0,0.43129]
[1777941283551,73.72,80101.03,23.4,-0.00294,0.0,0.43129]
[1777941285611,73.72,80101.68,23.4,-0.00294,0.0,0.43108]
[1777941286923,73.72,80109.28,23.4,-0.00292,0.0,0.42857]
[1777941289908,73.72,80107.43,23.4,-0.00293,0.0,0.42918]
[1777941290395,73.72,80107.43,23.4,-0.00293,0.0,0.42918]
[1777941291600,73.72,80107.97,23.4,-0.00292,0.0,0.429]
[1777941291647,73.72,80107.97,23.4,-0.00292,0.0,0.429]
[1777941292657,73.72,80108.03,23.4,-0.00292,0.0,0.42898]
[1777941292432,73.72,80093.17,23.4,-0.00296,0.0,0.4339]
[1777941293399,73.72,80093.17,23.4,-0.00296,0.0,0.4339]
[1777941296330,73.72,80082.74,23.4,-0.00299,0.0,0.43737]
[1777941296824,73.72,80083.03,23.4,-0.00299,0.0,0.43728]
[1777941302505,73.72,80084.57,23.4,-0.00298,0.0,0.43676]
[1777941303125,73.72,80084.57,23.4,-0.00298,0.0,0.43676]
[1777941303475,73.72,80084.57,23.4,-0.00298,0.0,0.43676]
[1777941304275,73.72,80077.48,23.4,-0.003,0.0,0.43914]
[1777941306031,73.72,80066.4,23.4,-0.00303,0.0,0.44287]
[1777941311572,73.72,80075.43,23.4,-0.00301,0.0,0.43983]
[1777941312381,73.72,80075.43,23.4,-0.00301,0.0,0.43983]
[1777941313033,73.72,80076.99,23.4,-0.003,0.0,0.4393]
[1777941313097,73.72,80076.99,23.4,-0.003,0.0,0.4393]
[1777941313159,73.72,80076.99,23.4,-0.003,0.0,0.4393]
[1777941317544,73.72,80062.4,23.4,-0.00304,0.0,0.44423]
[1777941318162,73.72,80065.97,23.4,-0.00303,0.0,0.44302]
[1777941319347,73.72,80068.61,23.4,-0.00303,0.0,0.44212]
[1777941319952,73.72,80068.47,23.4,-0.00303,0.0,0.44217]
[1777941325671,73.72,80076.35,23.4,-0.00301,0.0,0.43952]
[1777941329496,73.72,80075.27,23.4,-0.00301,0.0,0.43988]
[1777941330516,73.72,80076.55,23.4,-0.00301,0.0,0.43945]
[1777941333477,73.72,80082.22,23.4,-0.00298,0.0,0.43657]
[1777941333842,73.72,80083.86,23.4,-0.00298,0.0,0.43602]
[1777941339264,73.72,80092.29,23.4,-0.00296,0.0,0.43322]
[1777941341097,73.72,80084.75,23.4,-0.00298,0.0,0.43572]
[1777941342968,73.72,80084.38,23.4,-0.00298,0.0,0.43585]
[1777941343490,73.72,80084.38,23.4,-0.00298,0.0,0.43585]
[1777941348306,73.72,80085.67,23.4,-0.00298,0.0,0.43542]
[1777941348922,73.72,80084.81,23.4,-0.00298,0.0,0.4357]
[1777941350666,73.72,80085.28,23.4,-0.00298,0.0,0.43555]
[1777941351314,73.72,80085.25,23.4,-0.00298,0.0,0.43556]
[1777941354583,73.72,80085.67,23.4,-0.00298,0.0,0.43542]
[1777941355309,73.72,80085.67,23.4,-0.00298,0.0,0.43542]
[1777941356903,73.72,80085.92,23.4,-0.00297,0.0,0.43533]
[1777941357029,73.72,80085.92,23.4,-0.00297,0.0,0.43533]
[1777941363941,73.72,80068.6,23.4,-0.00302,0.0,0.44114]
[1777941366552,73.72,80062.55,23.4,-0.00304,0.0,0.44319]
[1777941367096,73.72,80063.69,23.4,-0.00303,0.0,0.4428]
[1777941367303,73.72,80063.69,23.4,-0.00303,0.0,0.4428]
[1777941367941,73.72,80062.09,23.4,-0.00304,0.0,0.44334]
[1777941368457,73.72,80062.09,23.4,-0.00304,0.0,0.44334]
[1777941369727,73.72,80060.38,23.4,-0.00304,0.0,0.44392]
[1777941371471,73.72,80061.79,23.4,-0.00304,0.0,0.44344]
[1777941372208,73.72,80061.32,23.4,-0.00304,0.0,0.4436]
[1777941378039,73.72,80063.89,23.4,-0.00303,0.0,0.44273]
[1777941380678,73.72,80064.16,23.4,-0.00303,0.0,0.44264]
[1777941381772,73.72,80063.97,23.4,-0.00303,0.0,0.44271]
[1777941385495,73.72,80064.45,23.4,-0.00303,0.0,0.44254]
[1777941386280,73.72,80063.85,23.4,-0.00303,0.0,0.44275]
[1777941389049,73.72,80064.0,23.4,-0.00303,0.0,0.4427]
[1777941389728,73.72,80064.0,23.4,-0.00303,0.0,0.4427]
[1777941390142,73.72,80063.25,23.4,-0.00303,0.0,0.44295]
[1777941390202,73.72,80063.25,23.4,-0.00303,0.0,0.44295]
[1777941391129,73.72,80074.65,23.4,-0.003,0.0,0.43812]
[1777941392541,73.72,80074.65,23.4,-0.003,0.0,0.43812]
[1777941393298,73.72,80080.51,23.4,-0.00298,0.0,0.43616]
[1777941393837,73.72,80081.28,23.4,-0.00298,0.0,0.43591]
[1777941395115,73.72,80080.81,23.4,-0.00298,0.0,0.43606]
[1777941400650,73.72,80068.75,23.4,-0.00301,0.0,0.44011]
[1777941401227,73.72,80068.99,23.4,-0.00301,0.0,0.44003]
[1777941402965,73.72,80068.29,23.4,-0.00301,0.0,0.44026]
[1777941403428,73.72,80068.29,23.4,-0.00301,0.0,0.44026]
[1777941403926,73.72,80067.52,23.4,-0.00302,0.0,0.44052]
[1777941404181,73.72,80067.52,23.4,-0.00302,0.0,0.44052]
[1777941405567,73.72,80067.15,23.4,-0.00302,0.0,0.44065]
[1777941405715,73.72,80067.15,23.4,-0.00302,0.0,0.44065]
[1777941405852,73.72,80063.1,23.4,-0.00303,0.0,0.44201]
[1777941406328,73.72,80063.1,23.4,-0.00303,0.0,0.44201]
[1777941406938,73.72,80058.88,23.4,-0.00304,0.0,0.44344]
[1777941407279,73.72,80058.88,23.4,-0.00304,0.0,0.44344]
[1777941407563,73.72,80058.88,23.4,-0.00304,0.0,0.44344]
[1777941408197,73.72,80053.52,23.4,-0.00305,0.0,0.44526]
[1777941408607,73.72,80053.52,23.4,-0.00305,0.0,0.44526]
[1777941409349,73.72,80052.97,23.4,-0.00305,0.0,0.44545]
[1777941411807,73.72,80046.74,23.4,-0.00307,0.0,0.44757]
[1777941412438,73.72,80046.7,23.4,-0.00307,0.0,0.44758]
[1777941413767,73.72,80047.24,23.4,-0.00307,0.0,0.4474]
[1777941414398,73.72,80048.25,23.4,-0.00307,0.0,0.44706]
[1777941415253,73.72,80044.75,23.4,-0.00308,0.0,0.44825]
[1777941415285,73.72,80044.75,23.4,-0.00308,0.0,0.44825]
[1777941415818,73.72,80044.75,23.4,-0.00308,0.0,0.44825]
[1777941416308,73.72,80042.99,23.4,-0.00308,0.0,0.44885]
[1777941417119,73.72,80050.45,23.4,-0.00306,0.0,0.44631]
[1777941417836,73.72,80050.45,23.4,-0.00306,0.0,0.44631]
[1777941420443,73.72,80046.8,23.4,-0.00307,0.0,0.44755]
[1777941421125,73.72,80046.8,23.4,-0.00307,0.0,0.44755]
[1777941422972,73.72,80047.28,23.4,-0.00307,0.0,0.44739]
[1777941423428,73.72,80047.28,23.4,-0.00307,0.0,0.44739]
[1777941429651,73.72,80052.12,23.4,-0.00306,0.0,0.44574]
[1777941430306,73.72,80052.17,23.4,-0.00306,0.0,0.44572]
[1777941432417,73.72,80052.45,23.4,-0.00306,0.0,0.44562]
[1777941435438,73.72,80051.96,23.4,-0.00306,0.0,0.44579]
[1777941435959,73.72,80051.96,23.4,-0.00306,0.0,0.44579]
[1777941437076,73.72,80051.96,23.4,-0.00306,0.0,0.44579]
[1777941437575,73.72,80051.96,23.4,-0.00306,0.0,0.44579]
[1777941438349,73.72,80051.96,23.4,-0.00306,0.0,0.44579]
[1777941441229,73.72,80052.0,23.4,-0.00306,0.0,0.44578]
[1777941441380,73.72,80052.0,23.4,-0.00306,0.0,0.44578]
[1777941441932,73.72,80042.24,23.4,-0.00308,0.0,0.44911]
[1777941442055,73.72,80042.24,23.4,-0.00308,0.0,0.44911]
[1777941442487,73.72,80027.68,23.4,-0.00312,0.0,0.45412]
[1777941447522,73.72,80026.41,23.4,-0.00312,0.0,0.45456]
[1777941452557,73.72,80027.08,23.4,-0.00312,0.0,0.45332]
[1777941457592,73.72,80027.47,23.4,-0.00311,0.0,0.45319]
[1777941463634,73.72,80027.3,23.4,-0.00312,0.0,0.45325]
[1777941468670,73.72,80027.89,23.4,-0.00311,0.0,0.45304]
[1777941474712,73.72,80027.88,23.4,-0.00311,0.0,0.45305]
[1777941479747,73.72,80028.41,23.4,-0.00311,0.0,0.45287]
[1777941481223,73.72,80032.95,23.4,-0.0031,0.0,0.4513]
[1777941481500,73.72,80032.95,23.4,-0.0031,0.0,0.4513]
[1777941486800,73.72,80051.63,23.4,-0.00305,0.0,0.44491]
[1777941491835,73.72,80052.03,23.4,-0.00305,0.0,0.44477]
[1777941496870,73.72,80050.89,23.4,-0.00305,0.0,0.44516]
[1777941501905,73.72,80051.7,23.4,-0.00305,0.0,0.44489]
[1777941503060,73.72,80052.3,23.4,-0.00305,0.0,0.44468]
[1777941503551,73.72,80052.3,23.4,-0.00305,0.0,0.44468]
[1777941504886,73.72,80052.53,23.4,-0.00305,0.0,0.4446]
[1777941506087,73.72,80050.88,23.4,-0.00305,0.0,0.44516]
[1777941512982,73.72,80050.23,23.4,-0.00305,0.0,0.44439]
[1777941514994,73.72,80050.83,23.4,-0.00305,0.0,0.44419]
[1777941515865,73.72,80050.83,23.4,-0.00305,0.0,0.44419]
[1777941521501,73.72,80044.67,23.4,-0.00306,0.0,0.44629]
[1777941522081,73.72,80044.94,23.4,-0.00306,0.0,0.44619]
[1777941522393,73.72,80044.94,23.4,-0.00306,0.0,0.44619]
[1777941523308,73.72,80043.84,23.4,-0.00306,0.0,0.44657]
[1777941529097,73.72,80041.69,23.4,-0.00307,0.0,0.4473]
[1777941532380,73.72,80040.75,23.4,-0.00307,0.0,0.44762]
[1777941532833,73.72,80040.75,23.4,-0.00307,0.0,0.44762]
[1777941538115,73.72,80040.93,23.4,-0.00307,0.0,0.44756]
[1777941539166,73.72,80041.01,23.4,-0.00307,0.0,0.44753]
[1777941541586,73.72,80040.99,23.4,-0.00307,0.0,0.44754]
[1777941542222,73.72,80041.08,23.4,-0.00307,0.0,0.44751]
[1777941546341,73.72,80041.78,23.4,-0.00307,0.0,0.44727]
[1777941546746,73.72,80041.78,23.4,-0.00307,0.0,0.44727]
[1777941552674,73.72,80042.25,23.4,-0.00307,0.0,0.44711]
[1777941553985,73.72,80042.25,23.4,-0.00307,0.0,0.44711]
[1777941555266,73.72,80042.25,23.4,-0.00307,0.0,0.44711]
[1777941556355,73.72,80041.85,23.4,-0.00307,0.0,0.44725]
[1777941561439,73.72,80041.94,23.4,-0.00307,0.0,0.44722]
[1777941562173,73.72,80042.28,23.4,-0.00307,0.0,0.4471]
[1777941563982,73.72,80042.35,23.4,-0.00307,0.0,0.44708]
[1777941564626,73.72,80042.77,23.4,-0.00307,0.0,0.44693]
[1777941566423,73.72,80047.1,23.4,-0.00306,0.0,0.44546]
[1777941566532,73.72,80047.1,23.4,-0.00306,0.0,0.44546]
[1777941567132,73.72,80053.97,23.4,-0.00304,0.0,0.44312]
[1777941567339,73.72,80053.97,23.4,-0.00304,0.0,0.44312]
[1777941568347,73.72,80056.05,23.4,-0.00303,0.0,0.44242]
[1777941568762,73.72,80056.05,23.4,-0.00303,0.0,0.44242]
[1777941569512,73.72,80058.41,23.4,-0.00303,0.0,0.44162]
[1777941570330,73.72,80058.58,23.4,-0.00303,0.0,0.44156]
[1777941575422,73.72,80060.74,23.4,-0.00301,0.0,0.43985]
[1777941578487,73.72,80057.8,23.4,-0.00302,0.0,0.44084]
[1777941579175,73.72,80057.55,23.4,-0.00302,0.0,0.44092]
[1777941579795,73.72,80057.55,23.4,-0.00302,0.0,0.44092]
[1777941580355,73.72,80057.37,23.4,-0.00302,0.0,0.44099]
[1777941584021,73.72,80058.1,23.4,-0.00302,0.0,0.44074]
[1777941584453,73.72,80058.35,23.4,-0.00302,0.0,0.44065]
[1777941587573,73.72,80058.58,23.4,-0.00302,0.0,0.44058]
[1777941587839,73.72,80058.58,23.4,-0.00302,0.0,0.44058]
[1777941588126,73.72,80057.83,23.4,-0.00302,0.0,0.44083]
[1777941588265,73.72,80057.83,23.4,-0.00302,0.0,0.44083]
[1777941590094,73.72,80048.5,23.4,-0.00305,0.0,0.44399]
[1777941592043,73.72,80049.7,23.4,-0.00304,0.0,0.44358]
[1777941595979,73.72,80054.07,23.4,-0.00303,0.0,0.4421]
[1777941597045,73.72,80053.93,23.4,-0.00303,0.0,0.44215]
[1777941600096,73.72,80053.66,23.4,-0.00303,0.0,0.44224]
[1777941600602,73.72,80053.66,23.4,-0.00303,0.0,0.44224]
[1777941603263,73.72,80052.11,23.4,-0.00304,0.0,0.44276]
[1777941603827,73.72,80052.11,23.4,-0.00304,0.0,0.44276]
[1777941606838,73.72,80052.4,23.4,-0.00304,0.0,0.44267]
[1777941607465,73.72,80052.47,23.4,-0.00304,0.0,0.44264]
[1777941610181,73.72,80052.41,23.4,-0.00304,0.0,0.44266]
[1777941611495,73.72,80052.32,23.4,-0.00304,0.0,0.44269]
[1777941616710,73.72,80049.55,23.4,-0.00304,0.0,0.44363]
[1777941621745,73.72,80048.29,23.4,-0.00305,0.0,0.44406]
[1777941622429,73.72,80048.29,23.4,-0.00305,0.0,0.44406]
[1777941624346,73.72,80048.22,23.4,-0.00305,0.0,0.44408]
[1777941626631,73.72,80047.88,23.4,-0.00305,0.0,0.4442]
[1777941627311,73.72,80048.08,23.4,-0.00305,0.0,0.44413]
[1777941629107,73.72,80048.22,23.4,-0.00305,0.0,0.44408]
[1777941630374,73.72,80048.14,23.4,-0.00305,0.0,0.44411]
[1777941632187,73.72,80048.21,23.4,-0.00304,0.0,0.44309]
[1777941632893,73.72,80048.21,23.4,-0.00304,0.0,0.44309]
[1777941633482,73.72,80048.77,23.4,-0.00304,0.0,0.4429]
[1777941634109,73.72,80048.77,23.4,-0.00304,0.0,0.4429]
[1777941638202,73.72,80048.38,23.4,-0.00304,0.0,0.44304]
[1777941638939,73.72,80048.38,23.4,-0.00304,0.0,0.44304]
[1777941640298,73.72,80048.45,23.4,-0.00304,0.0,0.44301]
[1777941640900,73.72,80048.45,23.4,-0.00304,0.0,0.44301]
[1777941643532,73.72,80048.04,23.4,-0.00304,0.0,0.44315]
[1777941644163,73.72,80048.2,23.4,-0.00304,0.0,0.4431]
[1777941651609,73.72,80048.51,23.4,-0.00304,0.0,0.44299]
[1777941652445,73.72,80048.36,23.4,-0.00304,0.0,0.44304]
[1777941656939,73.72,80047.78,23.4,-0.00304,0.0,0.44324]
[1777941657454,73.72,80047.51,23.4,-0.00304,0.0,0.44333]
[1777941659566,73.72,80046.91,23.4,-0.00304,0.0,0.44354]
[1777941660050,73.72,80046.91,23.4,-0.00304,0.0,0.44354]
[1777941662030,73.72,80029.68,23.4,-0.00309,0.0,0.44942]
[1777941667066,73.72,80027.73,23.4,-0.00309,0.0,0.45009]
[1777941667673,73.72,80027.73,23.4,-0.00309,0.0,0.45009]
[1777941673108,73.72,80025.21,23.4,-0.0031,0.0,0.45095]
[1777941674347,73.72,80025.21,23.4,-0.0031,0.0,0.45095]
[1777941680157,73.72,80019.38,23.4,-0.00312,0.0,0.45296]
[1777941685192,73.72,80016.42,23.4,-0.00312,0.0,0.45399]
[1777941690228,73.72,80021.46,23.4,-0.00311,0.0,0.45225]
[1777941695263,73.72,80023.63,23.4,-0.0031,0.0,0.45049]
[1777941700298,73.72,80024.02,23.4,-0.0031,0.0,0.45036]
[1777941705333,73.72,80025.34,23.4,-0.00309,0.0,0.4499]
[1777941710368,73.72,80021.9,23.4,-0.0031,0.0,0.45109]
[1777941715403,73.72,80013.17,23.4,-0.00313,0.0,0.4541]
[1777941722452,73.72,80013.35,23.4,-0.00313,0.0,0.45404]
[1777941727487,73.72,80012.86,23.4,-0.00313,0.0,0.45421]
[1777941732523,73.72,80016.21,23.4,-0.00312,0.0,0.45305]
[1777941737557,73.72,80025.07,23.4,-0.00309,0.0,0.45]
[1777941742592,73.72,80027.1,23.4,-0.00309,0.0,0.4493]
[1777941745078,73.72,80026.75,23.4,-0.00309,0.0,0.44942]
[1777941745187,73.72,80027.28,23.4,-0.00309,0.0,0.44924]
[1777941745846,73.72,80027.28,23.4,-0.00309,0.0,0.44924]
[1777941746514,73.72,80031.97,23.4,-0.00308,0.0,0.44763]
[1777941751670,73.72,80031.6,23.4,-0.00307,0.0,0.44676]
[1777941756708,73.72,80023.79,23.4,-0.00309,0.0,0.44943]
[1777941761741,73.72,80025.54,23.4,-0.00309,0.0,0.44883]
[1777941766779,73.72,80025.22,23.4,-0.00309,0.0,0.44894]
[1777941771814,73.72,80025.31,23.4,-0.00309,0.0,0.44891]
[1777941776848,73.72,80026.67,23.4,-0.00308,0.0,0.44845]
[1777941781884,73.72,80025.19,23.4,-0.00309,0.0,0.44895]
[1777941787925,73.72,80025.56,23.4,-0.00309,0.0,0.44883]
[1777941792961,73.72,80026.48,23.4,-0.00308,0.0,0.44851]
[1777941797996,73.72,80033.9,23.4,-0.00306,0.0,0.44597]
[1777941800351,73.72,80031.55,23.4,-0.00307,0.0,0.44678]
[1777941801037,73.72,80031.55,23.4,-0.00307,0.0,0.44678]
[1777941807271,73.72,80032.06,23.4,-0.00307,0.0,0.4466]
[1777941813106,73.72,80030.43,23.4,-0.00307,0.0,0.44616]
[1777941818141,73.72,80025.46,23.4,-0.00308,0.0,0.44786]
[1777941823177,73.72,80025.56,23.4,-0.00308,0.0,0.44783]
[1777941826042,73.72,80025.16,23.4,-0.00308,0.0,0.44796]
[1777941831231,73.72,80022.92,23.4,-0.00309,0.0,0.44873]
[1777941832843,73.72,80022.92,23.4,-0.00309,0.0,0.44873]
[1777941838281,73.72,80025.48,23.4,-0.00308,0.0,0.44785]
[1777941843316,73.72,80025.35,23.4,-0.00308,0.0,0.4479]
[1777941848351,73.72,80025.82,23.4,-0.00308,0.0,0.44774]
[1777941851587,73.72,80025.36,23.4,-0.00308,0.0,0.44789]
[1777941851971,73.72,80025.36,23.4,-0.00308,0.0,0.44789]
[1777941855718,73.72,80034.59,23.4,-0.00306,0.0,0.44474]
[1777941856328,73.72,80034.66,23.4,-0.00306,0.0,0.44472]
[1777941858364,73.72,80035.89,23.4,-0.00305,0.0,0.4443]
[1777941859016,73.72,80035.89,23.4,-0.00305,0.0,0.4443]
[1777941864134,73.72,80035.78,23.4,-0.00305,0.0,0.44434]
[1777941865994,73.72,80036.18,23.4,-0.00305,0.0,0.4442]
[1777941866543,73.72,80035.94,23.4,-0.00305,0.0,0.44428]
[1777941867163,73.72,80035.94,23.4,-0.00305,0.0,0.44428]
[1777941874533,73.72,80034.53,23.4,-0.00305,0.0,0.44377]
[1777941879126,73.72,80034.22,23.4,-0.00305,0.0,0.44387]
[1777941879634,73.72,80034.22,23.4,-0.00305,0.0,0.44387]
[1777941885113,73.72,80034.12,23.4,-0.00305,0.0,0.44391]
[1777941885856,73.72,80034.05,23.4,-0.00305,0.0,0.44393]
[1777941887107,73.72,80034.05,23.4,-0.00305,0.0,0.44393]
[1777941887725,73.72,80034.05,23.4,-0.00305,0.0,0.44393]
[1777941891372,73.72,80034.05,23.4,-0.00305,0.0,0.44393]
[1777941892405,73.72,80034.05,23.4,-0.00305,0.0,0.44393]
[1777941896612,73.72,80034.75,23.4,-0.00305,0.0,0.44369]
[1777941898332,73.72,80039.54,23.4,-0.00304,0.0,0.44207]
[1777941897917,73.72,80061.8,23.4,-0.00298,0.0,0.43459]
[1777941899782,73.72,80070.09,23.4,-0.00296,0.0,0.43183]
[1777941900135,73.72,80070.09,23.4,-0.00296,0.0,0.43183]
[1777941900876,73.72,80072.94,23.4,-0.00295,0.0,0.43088]
[1777941901139,73.72,80072.94,23.4,-0.00295,0.0,0.43088]
[1777941902366,73.72,80085.02,23.4,-0.00292,0.0,0.4269]
[1777941903019,73.72,80085.02,23.4,-0.00292,0.0,0.4269]
[1777941907769,73.72,80059.08,23.4,-0.00298,0.0,0.43549]
[1777941909624,73.72,80057.11,23.4,-0.00299,0.0,0.43615]
[1777941910290,73.72,80057.11,23.4,-0.00299,0.0,0.43615]
[1777941914533,73.72,80048.87,23.4,-0.00301,0.0,0.43892]
[1777941915368,73.72,80048.28,23.4,-0.00301,0.0,0.43912]
[1777941917206,73.72,80046.78,23.4,-0.00302,0.0,0.43962]
[1777941918301,73.72,80046.73,23.4,-0.00302,0.0,0.43964]
[1777941926247,73.72,80053.34,23.4,-0.003,0.0,0.43742]
[1777941926821,73.72,80052.91,23.4,-0.003,0.0,0.43756]
[1777941931371,73.72,80052.92,23.4,-0.003,0.0,0.43756]
[1777941933182,73.72,80052.43,23.4,-0.003,0.0,0.43674]
[1777941939820,73.72,80052.89,23.4,-0.00299,0.0,0.43658]
[1777941940468,73.72,80052.71,23.4,-0.00299,0.0,0.43664]
[1777941943210,73.72,80048.2,23.4,-0.00301,0.0,0.43816]
[1777941943600,73.72,80048.66,23.4,-0.00301,0.0,0.438]
[1777941944345,73.72,80048.66,23.4,-0.00301,0.0,0.438]
[1777941944868,73.72,80048.66,23.4,-0.00301,0.0,0.438]
[1777941948698,73.72,80049.96,23.4,-0.003,0.0,0.43757]
[1777941949174,73.72,80049.96,23.4,-0.003,0.0,0.43757]
[1777941949774,73.72,80050.24,23.4,-0.003,0.0,0.43747]
[1777941949802,73.72,80050.24,23.4,-0.003,0.0,0.43747]
[1777941950340,73.72,80050.24,23.4,-0.003,0.0,0.43747]
[1777941951007,73.72,80052.85,23.4,-0.00299,0.0,0.4366]
[1777941955198,73.72,80056.7,23.4,-0.00298,0.0,0.43531]
[1777941955613,73.72,80056.04,23.4,-0.00299,0.0,0.43553]
[1777941956246,73.72,80056.04,23.4,-0.00299,0.0,0.43553]
[1777941956862,73.72,80058.66,23.4,-0.00298,0.0,0.43465]
[1777941959987,73.72,80066.3,23.4,-0.00296,0.0,0.43211]
[1777941961319,73.72,80064.74,23.4,-0.00296,0.0,0.43263]
[1777941961974,73.72,80063.1,23.4,-0.00297,0.0,0.43317]
[1777941962427,73.72,80062.7,23.4,-0.00297,0.0,0.43331]
[1777941963150,73.72,80062.7,23.4,-0.00297,0.0,0.43331]
[1777941963452,73.72,80065.89,23.4,-0.00296,0.0,0.43225]
[1777941967595,73.72,80074.51,23.4,-0.00294,0.0,0.42939]
[1777941968439,73.72,80074.58,23.4,-0.00294,0.0,0.42937]
[1777941972095,73.72,80075.13,23.4,-0.00294,0.0,0.42919]
[1777941972512,73.72,80078.14,23.4,-0.00293,0.0,0.4282]
[1777941978263,73.72,80070.03,23.4,-0.00295,0.0,0.43087]
[1777941981345,73.72,80069.77,23.4,-0.00295,0.0,0.43096]
[1777941981965,73.72,80069.67,23.4,-0.00295,0.0,0.43099]
[1777941985726,73.72,80069.56,23.4,-0.00295,0.0,0.43103]
[1777941986861,73.72,80069.56,23.4,-0.00295,0.0,0.43103]
[1777941992361,73.72,80070.6,23.4,-0.00294,0.0,0.42971]
[1777941996248,73.72,80070.42,23.4,-0.00294,0.0,0.42977]
[1777941996948,73.72,80070.28,23.4,-0.00294,0.0,0.42982]
[1777941999804,73.72,80070.64,23.4,-0.00294,0.0,0.4297]
[1777942000381,73.72,80070.64,23.4,-0.00294,0.0,0.4297]
[1777942001047,73.72,80070.55,23.4,-0.00294,0.0,0.42973]
[1777942001621,73.72,80070.48,23.4,-0.00294,0.0,0.42975]
[1777942004680,73.72,80070.69,23.4,-0.00294,0.0,0.42968]
[1777942005457,73.72,80070.69,23.4,-0.00294,0.0,0.42968]
[1777942006110,73.72,80070.69,23.4,-0.00294,0.0,0.42968]
[1777942006773,73.72,80070.89,23.4,-0.00294,0.0,0.42962]
[1777942007448,73.72,80071.21,23.4,-0.00294,0.0,0.42951]
[1777942008533,73.72,80070.68,23.4,-0.00294,0.0,0.42969]
[1777942012155,73.72,80069.48,23.4,-0.00295,0.0,0.43008]
[1777942013343,73.72,80069.27,23.4,-0.00295,0.0,0.43015]
[1777942018544,73.72,80064.27,23.4,-0.00296,0.0,0.43181]
[1777942021374,73.72,80064.76,23.4,-0.00296,0.0,0.43165]
[1777942022058,73.72,80062.93,23.4,-0.00296,0.0,0.43226]
[1777942023811,73.72,80066.46,23.4,-0.00295,0.0,0.43108]
[1777942025883,73.72,80065.43,23.4,-0.00296,0.0,0.43143]
[1777942028366,73.72,80065.84,23.4,-0.00295,0.0,0.43129]
[1777942029160,73.72,80066.09,23.4,-0.00295,0.0,0.43121]
[1777942033113,73.72,80065.59,23.4,-0.00295,0.0,0.43137]
[1777942033558,73.72,80065.86,23.4,-0.00295,0.0,0.43128]
[1777942034136,73.72,80065.86,23.4,-0.00295,0.0,0.43128]
[1777942034513,73.72,80066.06,23.4,-0.00295,0.0,0.43122]
[1777942039691,73.72,80066.33,23.4,-0.00295,0.0,0.43113]
[1777942045206,73.72,80066.23,23.4,-0.00295,0.0,0.43116]
[1777942046517,73.72,80066.26,23.4,-0.00295,0.0,0.43115]
[1777942052782,73.72,80066.3,23.4,-0.00295,0.0,0.43016]
[1777942054281,73.72,80066.3,23.4,-0.00295,0.0,0.43016]
[1777942059831,73.72,80061.01,23.4,-0.00296,0.0,0.43192]
[1777942060710,73.72,80061.01,23.4,-0.00296,0.0,0.43192]
[1777942065873,73.72,80060.98,23.4,-0.00296,0.0,0.43193]
[1777942066859,73.72,80060.98,23.4,-0.00296,0.0,0.43193]
[1777942073161,73.72,80062.65,23.4,-0.00296,0.0,0.43137]
[1777942075844,73.72,80076.63,23.4,-0.00292,0.0,0.42676]
[1777942076498,73.72,80076.63,23.4,-0.00292,0.0,0.42676]
[1777942079520,73.72,80077.02,23.4,-0.00292,0.0,0.42663]
[1777942080251,73.72,80077.02,23.4,-0.00292,0.0,0.42663]
[1777942082042,73.72,80076.95,23.4,-0.00292,0.0,0.42665]
[1777942082458,73.72,80076.95,23.4,-0.00292,0.0,0.42665]
[1777942083128,73.72,80078.52,23.4,-0.00292,0.0,0.42614]
[1777942085951,73.72,80078.14,23.4,-0.00292,0.0,0.42626]
[1777942089684,73.72,80078.11,23.4,-0.00292,0.0,0.42627]
[1777942090449,73.72,80078.11,23.4,-0.00292,0.0,0.42627]
[1777942092366,73.72,80086.42,23.4,-0.0029,0.0,0.42355]
[1777942093101,73.72,80086.47,23.4,-0.0029,0.0,0.42354]
[1777942096605,73.72,80084.61,23.4,-0.0029,0.0,0.42414]
[1777942097379,73.72,80084.61,23.4,-0.0029,0.0,0.42414]
[1777942098177,73.72,80084.65,23.4,-0.0029,0.0,0.42413]
[1777942098679,73.72,80083.86,23.4,-0.0029,0.0,0.42439]
[1777942101135,73.72,80084.81,23.4,-0.0029,0.0,0.42408]
[1777942101642,73.72,80085.16,23.4,-0.0029,0.0,0.42396]
[1777942104832,73.72,80092.94,23.4,-0.00288,0.0,0.42143]
[1777942105505,73.72,80092.94,23.4,-0.00288,0.0,0.42143]
[1777942108764,73.72,80092.93,23.4,-0.00288,0.0,0.42143]
[1777942109422,73.72,80092.93,23.4,-0.00288,0.0,0.42143]
[1777942111880,73.72,80092.95,23.4,-0.00288,0.0,0.42142]
[1777942112383,73.72,80092.95,23.4,-0.00288,0.0,0.42142]
[1777942118267,73.72,80096.93,23.4,-0.00286,0.0,0.41918]
[1777942123301,73.72,80093.83,23.4,-0.00287,0.0,0.42018]
[1777942124695,73.72,80093.99,23.4,-0.00287,0.0,0.42013]
[1777942125418,73.72,80093.99,23.4,-0.00287,0.0,0.42013]
[1777942126074,73.72,80095.29,23.4,-0.00287,0.0,0.41971]
[1777942126566,73.72,80095.29,23.4,-0.00287,0.0,0.41971]
[1777942128383,73.72,80094.92,23.4,-0.00287,0.0,0.41983]
[1777942128982,73.72,80095.16,23.4,-0.00287,0.0,0.41975]
[1777942129573,73.72,80095.16,23.4,-0.00287,0.0,0.41975]
[1777942130274,73.72,80095.33,23.4,-0.00287,0.0,0.4197]
[1777942130863,73.72,80094.54,23.4,-0.00287,0.0,0.41995]
[1777942131394,73.72,80094.54,23.4,-0.00287,0.0,0.41995]
[1777942132781,73.72,80092.28,23.4,-0.00287,0.0,0.42069]
[1777942132900,73.72,80092.28,23.4,-0.00287,0.0,0.42069]
[1777942134380,73.72,80073.97,23.4,-0.00292,0.0,0.42667]
[1777942135387,73.72,80059.07,23.4,-0.00296,0.0,0.43159]
[1777942138284,73.72,80054.54,23.4,-0.00297,0.0,0.43309]
[1777942139022,73.72,80054.92,23.4,-0.00297,0.0,0.43297]
[1777942139471,73.72,80054.92,23.4,-0.00297,0.0,0.43297]
[1777942140157,73.72,80054.92,23.4,-0.00297,0.0,0.43297]
[1777942142297,73.72,80055.24,23.4,-0.00297,0.0,0.43286]
[1777942143109,73.72,80055.32,23.4,-0.00297,0.0,0.43283]
[1777942143634,73.72,80051.05,23.4,-0.00298,0.0,0.43426]
[1777942143654,73.72,80051.05,23.4,-0.00298,0.0,0.43426]
[1777942143664,73.72,80051.05,23.4,-0.00298,0.0,0.43426]
[1777942145230,73.72,80045.27,23.4,-0.00299,0.0,0.43619]
[1777942150494,73.72,80036.52,23.4,-0.00302,0.0,0.43913]
[1777942155529,73.72,80036.55,23.4,-0.00302,0.0,0.43912]
[1777942160564,73.72,80030.12,23.4,-0.00303,0.0,0.44129]
[1777942165599,73.72,80029.13,23.4,-0.00304,0.0,0.44163]
[1777942170634,73.72,80030.05,23.4,-0.00303,0.0,0.44132]
[1777942175669,73.72,80029.38,23.4,-0.00303,0.0,0.44055]
[1777942180703,73.72,80029.3,23.4,-0.00303,0.0,0.44058]
[1777942185739,73.72,80029.55,23.4,-0.00303,0.0,0.44049]
[1777942190774,73.72,80029.47,23.4,-0.00303,0.0,0.44052]
[1777942195809,73.72,80032.12,23.4,-0.00302,0.0,0.43963]
[1777942200844,73.72,80039.47,23.4,-0.003,0.0,0.43715]
[1777942206133,73.72,80038.65,23.4,-0.003,0.0,0.43743]
[1777942208349,73.72,80039.03,23.4,-0.003,0.0,0.4373]
[1777942209068,73.72,80048.28,23.4,-0.00298,0.0,0.4342]
[1777942213936,73.72,80068.9,23.4,-0.00293,0.0,0.42737]
[1777942214808,73.72,80068.9,23.4,-0.00293,0.0,0.42737]
[1777942215448,73.72,80068.9,23.4,-0.00293,0.0,0.42737]
[1777942218086,73.72,80072.3,23.4,-0.00292,0.0,0.42625]
[1777942218578,73.72,80072.3,23.4,-0.00292,0.0,0.42625]
[1777942224397,73.72,80085.28,23.4,-0.00289,0.0,0.422]
[1777942225067,73.72,80085.5,23.4,-0.00289,0.0,0.42193]
[1777942226508,73.72,80085.43,23.4,-0.00289,0.0,0.42195]
[1777942227165,73.72,80085.47,23.4,-0.00289,0.0,0.42194]
[1777942228845,73.72,80081.57,23.4,-0.00289,0.0,0.42321]
[1777942230258,73.72,80084.6,23.4,-0.00289,0.0,0.42222]
[1777942231389,73.72,80085.37,23.4,-0.00289,0.0,0.42197]
[1777942232117,73.72,80085.33,23.4,-0.00288,0.0,0.42103]
[1777942237805,73.72,80084.73,23.4,-0.00288,0.0,0.42122]
[1777942238380,73.72,80084.73,23.4,-0.00288,0.0,0.42122]
[1777942240903,73.72,80083.7,23.4,-0.00288,0.0,0.42156]
[1777942241360,73.72,80083.7,23.4,-0.00288,0.0,0.42156]
[1777942241953,73.72,80083.57,23.4,-0.00288,0.0,0.4216]
[1777942242504,73.72,80083.57,23.4,-0.00288,0.0,0.4216]
[1777942243887,73.72,80083.5,23.4,-0.00288,0.0,0.42162]
[1777942244443,73.72,80083.5,23.4,-0.00288,0.0,0.42162]
[1777942246920,73.72,80083.02,23.4,-0.00288,0.0,0.42178]
[1777942248076,73.72,80083.33,23.4,-0.00288,0.0,0.42168]
[1777942250825,73.72,80082.49,23.4,-0.00289,0.0,0.42195]
[1777942251406,73.72,80082.49,23.4,-0.00289,0.0,0.42195]
[1777942251944,73.72,80081.99,23.4,-0.00289,0.0,0.42212]
[1777942252435,73.72,80081.99,23.4,-0.00289,0.0,0.42212]
[1777942258134,73.72,80082.24,23.4,-0.00289,0.0,0.42203]
[1777942258577,73.72,80082.24,23.4,-0.00289,0.0,0.42203]
[1777942263221,73.72,80082.34,23.4,-0.00289,0.0,0.422]
[1777942266603,73.72,80082.48,23.4,-0.00289,0.0,0.42196]
[1777942270915,73.72,80094.42,23.4,-0.00286,0.0,0.41808]
[1777942270969,73.72,80094.42,23.4,-0.00286,0.0,0.41808]
[1777942276370,73.72,80101.9,23.4,-0.00284,0.0,0.41567]
[1777942278300,73.72,80102.33,23.4,-0.00284,0.0,0.41554]
[1777942279507,73.72,80102.68,23.4,-0.00284,0.0,0.41542]
[1777942285433,73.72,80098.14,23.4,-0.00285,0.0,0.41688]
[1777942286389,73.72,80098.14,23.4,-0.00285,0.0,0.41688]
[1777942288277,73.72,80100.35,23.4,-0.00284,0.0,0.41617]
[1777942293490,73.72,80102.26,23.4,-0.00283,0.0,0.41461]
[1777942297900,73.72,80113.03,23.4,-0.0028,0.0,0.41117]
[1777942298112,73.72,80113.03,23.4,-0.0028,0.0,0.41117]
[1777942299865,73.72,80115.3,23.4,-0.0028,0.0,0.41045]
[1777942300465,73.72,80115.3,23.4,-0.0028,0.0,0.41045]
[1777942301620,73.72,80114.8,23.4,-0.0028,0.0,0.41061]
[1777942302353,73.72,80114.73,23.4,-0.0028,0.0,0.41063]
[1777942307588,73.72,80115.16,23.4,-0.0028,0.0,0.41049]
[1777942310073,73.72,80116.29,23.4,-0.0028,0.0,0.41013]
[1777942310612,73.72,80116.29,23.4,-0.0028,0.0,0.41013]
[1777942317664,73.72,80120.1,23.4,-0.00279,0.0,0.40892]
[1777942319718,73.72,80120.99,23.4,-0.00278,0.0,0.40864]
[1777942320371,73.72,80120.57,23.4,-0.00279,0.0,0.40878]
[1777942321601,73.72,80120.68,23.4,-0.00279,0.0,0.40874]
[1777942322854,73.72,80122.45,23.4,-0.00278,0.0,0.40818]
[1777942323125,73.72,80122.45,23.4,-0.00278,0.0,0.40818]
[1777942323164,73.72,80122.45,23.4,-0.00278,0.0,0.40818]
[1777942323706,73.72,80139.95,23.4,-0.00274,0.0,0.40268]
[1777942328741,73.72,80145.18,23.4,-0.00273,0.0,0.40105]
[1777942329662,73.72,80145.18,23.4,-0.00273,0.0,0.40105]
[1777942330404,73.72,80137.47,23.4,-0.00275,0.0,0.40345]
[1777942335170,73.72,80138.08,23.4,-0.00274,0.0,0.40326]
[1777942335747,73.72,80138.08,23.4,-0.00274,0.0,0.40326]
[1777942337647,73.72,80139.98,23.4,-0.00274,0.0,0.40267]
[1777942338327,73.72,80139.03,23.4,-0.00274,0.0,0.40297]
[1777942339148,73.72,80139.03,23.4,-0.00274,0.0,0.40297]
[1777942339639,73.72,80139.03,23.4,-0.00274,0.0,0.40297]
[1777942340280,73.72,80140.41,23.4,-0.00274,0.0,0.40253]
[1777942340903,73.72,80140.14,23.4,-0.00274,0.0,0.40262]
[1777942341739,73.72,80140.14,23.4,-0.00274,0.0,0.40262]
[1777942342453,73.72,80140.0,23.4,-0.00274,0.0,0.40266]
[1777942343542,73.72,80140.18,23.4,-0.00274,0.0,0.40261]
[1777942344183,73.72,80140.64,23.4,-0.00274,0.0,0.40246]
[1777942344812,73.72,80140.64,23.4,-0.00274,0.0,0.40246]
[1777942345513,73.72,80141.91,23.4,-0.00273,0.0,0.40207]
[1777942347354,73.72,80142.66,23.4,-0.00273,0.0,0.40183]
[1777942347960,73.72,80141.76,23.4,-0.00273,0.0,0.40211]
[1777942349256,73.72,80142.56,23.4,-0.00273,0.0,0.40186]
[1777942349619,73.72,80142.56,23.4,-0.00273,0.0,0.40186]
[1777942353000,73.72,80135.01,23.4,-0.00274,0.0,0.4033]
[1777942353456,73.72,80135.01,23.4,-0.00274,0.0,0.4033]
[1777942355732,73.72,80135.08,23.4,-0.00274,0.0,0.40327]
[1777942356397,73.72,80136.21,23.4,-0.00274,0.0,0.40292]
[1777942357841,73.72,80135.44,23.4,-0.00274,0.0,0.40316]
[1777942358324,73.72,80135.44,23.4,-0.00274,0.0,0.40316]
[1777942358963,73.72,80132.7,23.4,-0.00275,0.0,0.40402]
[1777942359501,73.72,80132.7,23.4,-0.00275,0.0,0.40402]
[1777942361052,73.72,80133.32,23.4,-0.00275,0.0,0.40383]
[1777942361489,73.72,80133.32,23.4,-0.00275,0.0,0.40383]
[1777942362915,73.72,80134.72,23.4,-0.00275,0.0,0.40339]
[1777942364062,73.72,80135.89,23.4,-0.00274,0.0,0.40302]
[1777942366259,73.72,80135.38,23.4,-0.00274,0.0,0.40318]
[1777942367550,73.72,80135.13,23.4,-0.00274,0.0,0.40326]
[1777942368590,73.72,80135.16,23.4,-0.00274,0.0,0.40325]
[1777942369249,73.72,80135.16,23.4,-0.00274,0.0,0.40325]
[1777942370413,73.72,80135.4,23.4,-0.00274,0.0,0.40317]
[1777942371580,73.72,80135.4,23.4,-0.00274,0.0,0.40317]
[1777942373951,73.72,80135.07,23.4,-0.00274,0.0,0.40328]
[1777942374492,73.72,80135.07,23.4,-0.00274,0.0,0.40328]
[1777942377080,73.72,80135.91,23.4,-0.00274,0.0,0.40301]
[1777942377668,73.72,80135.91,23.4,-0.00274,0.0,0.40301]
[1777942378920,73.72,80135.1,23.4,-0.00274,0.0,0.40327]
[1777942379430,73.72,80135.1,23.4,-0.00274,0.0,0.40327]
[1777942381575,73.72,80135.76,23.4,-0.00274,0.0,0.40306]
[1777942382164,73.72,80136.62,23.4,-0.00274,0.0,0.40279]
[1777942388155,73.72,80135.99,23.4,-0.00274,0.0,0.40299]
[1777942389096,73.72,80135.99,23.4,-0.00274,0.0,0.40299]
[1777942389805,73.72,80135.99,23.4,-0.00274,0.0,0.40299]
[1777942392183,73.72,80135.77,23.4,-0.00274,0.0,0.40306]
[1777942396416,73.72,80136.04,23.4,-0.00274,0.0,0.40297]
[1777942398230,73.72,80140.19,23.4,-0.00273,0.0,0.40168]
[1777942399217,73.72,80141.49,23.4,-0.00273,0.0,0.40127]
[1777942399248,73.72,80141.49,23.4,-0.00273,0.0,0.40127]
[1777942401916,73.72,80145.58,23.4,-0.00272,0.0,0.4]
[1777942403311,73.72,80146.2,23.4,-0.00272,0.0,0.39981]
[1777942405832,73.72,80147.83,23.4,-0.00271,0.0,0.3993]
[1777942406423,73.72,80146.96,23.4,-0.00272,0.0,0.39957]
[1777942407419,73.72,80147.42,23.4,-0.00272,0.0,0.39943]
[1777942407447,73.72,80147.42,23.4,-0.00272,0.0,0.39943]
[1777942407575,73.72,80147.42,23.4,-0.00272,0.0,0.39943]
[1777942408137,73.72,80147.79,23.4,-0.00271,0.0,0.39931]
[1777942412152,73.72,80154.95,23.4,-0.00269,0.0,0.39618]
[1777942413384,73.72,80154.81,23.4,-0.00269,0.0,0.39622]
[1777942416427,73.72,80164.01,23.4,-0.00267,0.0,0.3934]
[1777942416688,73.72,80164.01,23.4,-0.00267,0.0,0.3934]
[1777942418314,73.72,80165.35,23.4,-0.00267,0.0,0.39299]
[1777942419477,73.72,80166.34,23.4,-0.00266,0.0,0.39268]
[1777942424407,73.72,80152.63,23.4,-0.0027,0.0,0.3969]
[1777942425666,73.72,80152.63,23.4,-0.0027,0.0,0.3969]
[1777942426297,73.72,80151.66,23.4,-0.0027,0.0,0.3972]
[1777942429369,73.72,80148.4,23.4,-0.00271,0.0,0.3982]
[1777942430042,73.72,80147.85,23.4,-0.00271,0.0,0.39837]
[1777942430889,73.72,80147.85,23.4,-0.00271,0.0,0.39837]
[1777942430928,73.72,80148.93,23.4,-0.00271,0.0,0.39804]
[1777942431784,73.72,80148.93,23.4,-0.00271,0.0,0.39804]
[1777942431842,73.72,80148.93,23.4,-0.00271,0.0,0.39804]
[1777942432132,73.72,80137.09,23.4,-0.00273,0.0,0.40172]
[1777942432672,73.72,80137.09,23.4,-0.00273,0.0,0.40172]
[1777942433474,73.72,80121.51,23.4,-0.00277,0.0,0.40661]
[1777942435114,73.72,80122.08,23.4,-0.00277,0.0,0.40643]
[1777942435156,73.72,80122.08,23.4,-0.00277,0.0,0.40643]
[1777942435202,73.72,80122.08,23.4,-0.00277,0.0,0.40643]
[1777942435942,73.72,80122.08,23.4,-0.00277,0.0,0.40643]
[1777942435493,73.72,80149.3,23.4,-0.0027,0.0,0.39793]
[1777942436115,73.72,80149.3,23.4,-0.0027,0.0,0.39793]
[1777942436499,73.72,80169.69,23.4,-0.00266,0.0,0.39166]
[1777942439568,73.72,80172.11,23.4,-0.00265,0.0,0.39092]
[1777942439604,73.72,80171.98,23.4,-0.00265,0.0,0.39096]
[1777942440205,73.72,80171.98,23.4,-0.00265,0.0,0.39096]
[1777942440529,73.72,80171.94,23.4,-0.00265,0.0,0.39097]
[1777942441053,73.72,80171.94,23.4,-0.00265,0.0,0.39097]
[1777942441103,73.72,80171.94,23.4,-0.00265,0.0,0.39097]
[1777942445564,73.72,80158.53,23.4,-0.00268,0.0,0.39508]
[1777942447939,73.72,80158.49,23.4,-0.00268,0.0,0.39509]
[1777942448469,73.72,80158.49,23.4,-0.00268,0.0,0.39509]
[1777942454103,73.72,80158.45,23.4,-0.00268,0.0,0.3951]
[1777942454930,73.72,80158.55,23.4,-0.00268,0.0,0.39507]
[1777942455354,73.72,80158.55,23.4,-0.00268,0.0,0.39507]
[1777942455634,73.72,80158.53,23.4,-0.00268,0.0,0.39508]
[1777942458839,73.72,80159.13,23.4,-0.00268,0.0,0.39489]
[1777942459500,73.72,80159.24,23.4,-0.00268,0.0,0.39486]
[1777942461428,73.72,80159.14,23.4,-0.00268,0.0,0.39489]
[1777942462085,73.72,80158.95,23.4,-0.00268,0.0,0.39495]
[1777942465177,73.72,80158.92,23.4,-0.00268,0.0,0.39496]
[1777942465193,73.72,80158.92,23.4,-0.00268,0.0,0.39496]
[1777942467334,73.72,80150.93,23.4,-0.0027,0.0,0.39742]
[1777942467366,73.72,80150.93,23.4,-0.0027,0.0,0.39742]
[1777942467431,73.72,80150.93,23.4,-0.0027,0.0,0.39742]
[1777942468406,73.72,80158.65,23.4,-0.00268,0.0,0.39504]
[1777942472555,73.72,80162.41,23.4,-0.00267,0.0,0.39298]
[1777942473761,73.72,80162.28,23.4,-0.00267,0.0,0.39302]
[1777942476465,73.72,80162.69,23.4,-0.00267,0.0,0.39289]
[1777942477082,73.72,80162.65,23.4,-0.00267,0.0,0.3929]
[1777942481992,73.72,80162.94,23.4,-0.00267,0.0,0.39281]
[1777942482403,73.72,80162.94,23.4,-0.00267,0.0,0.39281]
[1777942484399,73.72,80162.96,23.4,-0.00267,0.0,0.39281]
[1777942485089,73.72,80162.87,23.4,-0.00267,0.0,0.39283]
[1777942486316,73.72,80162.87,23.4,-0.00267,0.0,0.39283]
[1777942487581,73.72,80162.85,23.4,-0.00267,0.0,0.39284]
[1777942491678,73.72,80161.57,23.4,-0.00267,0.0,0.39323]
[1777942492333,73.72,80154.03,23.4,-0.00269,0.0,0.39555]
[1777942493775,73.72,80153.93,23.4,-0.00269,0.0,0.39558]
[1777942494266,73.72,80153.4,23.4,-0.00269,0.0,0.39574]
[1777942501319,73.72,80152.1,23.4,-0.00269,0.0,0.39614]
[1777942503092,73.72,80152.23,23.4,-0.00269,0.0,0.3961]
[1777942505814,73.72,80154.1,23.4,-0.00269,0.0,0.39553]
[1777942506377,73.72,80155.31,23.4,-0.00268,0.0,0.39515]
[1777942507645,73.72,80155.62,23.4,-0.00268,0.0,0.39506]
[1777942508333,73.72,80154.83,23.4,-0.00269,0.0,0.3953]
[1777942510226,73.72,80155.24,23.4,-0.00268,0.0,0.39518]
[1777942511046,73.72,80155.04,23.4,-0.00268,0.0,0.39524]
[1777942511485,73.72,80155.04,23.4,-0.00268,0.0,0.39524]
[1777942512131,73.72,80154.75,23.4,-0.00269,0.0,0.39533]
[1777942513063,73.72,80152.52,23.4,-0.00269,0.0,0.39601]
[1777942516283,73.72,80151.63,23.4,-0.00269,0.0,0.39629]
[1777942519336,73.72,80151.48,23.4,-0.00269,0.0,0.39633]
[1777942520020,73.72,80141.17,23.4,-0.00272,0.0,0.39953]
[1777942522876,73.72,80138.63,23.4,-0.00272,0.0,0.40032]
[1777942523082,73.72,80138.41,23.4,-0.00272,0.0,0.40038]
[1777942524367,73.72,80134.78,23.4,-0.00273,0.0,0.40152]
[1777942525039,73.72,80131.17,23.4,-0.00274,0.0,0.40264]
[1777942525767,73.72,80131.17,23.4,-0.00274,0.0,0.40264]
[1777942526336,73.72,80131.51,23.4,-0.00274,0.0,0.40254]
[1777942531244,73.72,80129.74,23.4,-0.00275,0.0,0.40309]
[1777942533114,73.72,80132.11,23.4,-0.00273,0.0,0.40142]
[1777942537255,73.72,80131.39,23.4,-0.00273,0.0,0.40165]
[1777942538146,73.72,80131.67,23.4,-0.00273,0.0,0.40156]
[1777942538777,73.72,80131.67,23.4,-0.00273,0.0,0.40156]
[1777942539347,73.72,80131.71,23.4,-0.00273,0.0,0.40155]
[1777942545267,73.72,80127.6,23.4,-0.00274,0.0,0.40283]
[1777942546623,73.72,80127.6,23.4,-0.00274,0.0,0.40283]
[1777942547397,73.72,80128.02,23.4,-0.00274,0.0,0.4027]
[1777942548585,73.72,80128.6,23.4,-0.00274,0.0,0.40252]
[1777942549296,73.72,80127.94,23.4,-0.00274,0.0,0.40273]
[1777942551013,73.72,80128.11,23.4,-0.00274,0.0,0.40267]
[1777942551546,73.72,80128.11,23.4,-0.00274,0.0,0.40267]
[1777942554714,73.72,80128.11,23.4,-0.00274,0.0,0.40267]
[1777942555438,73.72,80128.11,23.4,-0.00274,0.0,0.40267]
[1777942556180,73.72,80128.57,23.4,-0.00274,0.0,0.40253]
[1777942556844,73.72,80128.57,23.4,-0.00274,0.0,0.40253]
[1777942559837,73.72,80128.28,23.4,-0.00274,0.0,0.40262]
[1777942560525,73.72,80128.07,23.4,-0.00274,0.0,0.40268]
[1777942566641,73.72,80125.8,23.4,-0.00275,0.0,0.4034]
[1777942567334,73.72,80126.02,23.4,-0.00275,0.0,0.40333]
[1777942572456,73.72,80125.88,23.4,-0.00275,0.0,0.40337]
[1777942579505,73.72,80126.4,23.4,-0.00275,0.0,0.40321]
[1777942581639,73.72,80126.47,23.4,-0.00275,0.0,0.40319]
[1777942582077,73.72,80126.3,23.4,-0.00275,0.0,0.40324]
[1777942582642,73.72,80126.3,23.4,-0.00275,0.0,0.40324]
[1777942583172,73.72,80126.3,23.4,-0.00275,0.0,0.40324]
[1777942588568,73.72,80124.76,23.4,-0.00275,0.0,0.40372]
[1777942589078,73.72,80124.76,23.4,-0.00275,0.0,0.40372]
[1777942589703,73.72,80124.76,23.4,-0.00275,0.0,0.40372]
[1777942595987,73.72,80120.95,23.4,-0.00275,0.0,0.40399]
[1777942597203,73.72,80119.37,23.4,-0.00276,0.0,0.40448]
[1777942600315,73.72,80119.8,23.4,-0.00276,0.0,0.40435]
[1777942600888,73.72,80119.8,23.4,-0.00276,0.0,0.40435]
[1777942602561,73.72,80119.63,23.4,-0.00276,0.0,0.4044]
[1777942605363,73.72,80119.67,23.4,-0.00276,0.0,0.40439]
[1777942609886,73.72,80119.71,23.4,-0.00276,0.0,0.40438]
[1777942610450,73.72,80119.71,23.4,-0.00276,0.0,0.40438]
[1777942611145,73.72,80119.71,23.4,-0.00276,0.0,0.40438]
[1777942611756,73.72,80119.71,23.4,-0.00276,0.0,0.40438]
[1777942612419,73.72,80119.85,23.4,-0.00276,0.0,0.40433]
[1777942613567,73.72,80119.73,23.4,-0.00276,0.0,0.40437]
[1777942618779,73.72,80119.03,23.4,-0.00276,0.0,0.40459]
[1777942623814,73.72,80127.76,23.4,-0.00274,0.0,0.40185]
[1777942628849,73.72,80127.08,23.4,-0.00274,0.0,0.40207]
[1777942631207,73.72,80130.41,23.4,-0.00273,0.0,0.40103]
[1777942632446,73.72,80137.04,23.4,-0.00272,0.0,0.39896]
[1777942633021,73.72,80137.04,23.4,-0.00272,0.0,0.39896]
[1777942633529,73.72,80138.13,23.4,-0.00271,0.0,0.39863]
[1777942634244,73.72,80137.35,23.4,-0.00271,0.0,0.39887]
[1777942634727,73.72,80137.35,23.4,-0.00271,0.0,0.39887]
[1777942636908,73.72,80137.53,23.4,-0.00271,0.0,0.39881]
[1777942637555,73.72,80137.53,23.4,-0.00271,0.0,0.39881]
[1777942639985,73.72,80137.08,23.4,-0.00272,0.0,0.39895]
[1777942640467,73.72,80137.39,23.4,-0.00271,0.0,0.39886]
[1777942643166,73.72,80143.58,23.4,-0.0027,0.0,0.39694]
[1777942643623,73.72,80143.58,23.4,-0.0027,0.0,0.39694]
[1777942644949,73.72,80143.58,23.4,-0.0027,0.0,0.39694]
[1777942645530,73.72,80144.44,23.4,-0.0027,0.0,0.39667]
[1777942646247,73.72,80145.12,23.4,-0.0027,0.0,0.39646]
[1777942646875,73.72,80145.12,23.4,-0.0027,0.0,0.39646]
[1777942649289,73.72,80147.4,23.4,-0.00269,0.0,0.39576]
[1777942649965,73.72,80147.4,23.4,-0.00269,0.0,0.39576]
[1777942651227,73.72,80148.47,23.4,-0.00268,0.0,0.39452]
[1777942651643,73.72,80148.47,23.4,-0.00268,0.0,0.39452]
[1777942653151,73.72,80148.41,23.4,-0.00268,0.0,0.39453]
[1777942653802,73.72,80148.41,23.4,-0.00268,0.0,0.39453]
[1777942657813,73.72,80150.68,23.4,-0.00268,0.0,0.39384]
[1777942658901,73.72,80151.13,23.4,-0.00268,0.0,0.3937]
[1777942659603,73.72,80151.27,23.4,-0.00268,0.0,0.39366]
[1777942660312,73.72,80151.26,23.4,-0.00268,0.0,0.39366]
[1777942662262,73.72,80151.45,23.4,-0.00268,0.0,0.3936]
[1777942663873,73.72,80151.98,23.4,-0.00267,0.0,0.39344]
[1777942664436,73.72,80151.65,23.4,-0.00267,0.0,0.39354]
[1777942666074,73.72,80151.65,23.4,-0.00267,0.0,0.39354]
[1777942667273,73.72,80151.64,23.4,-0.00267,0.0,0.39354]
[1777942667934,73.72,80151.64,23.4,-0.00267,0.0,0.39354]
[1777942668388,73.72,80151.64,23.4,-0.00267,0.0,0.39354]
[1777942669159,73.72,80152.23,23.4,-0.00267,0.0,0.39336]
[1777942674104,73.72,80153.71,23.4,-0.00267,0.0,0.39291]
[1777942674645,73.72,80153.71,23.4,-0.00267,0.0,0.39291]
[1777942680005,73.72,80153.71,23.4,-0.00267,0.0,0.39291]
[1777942682453,73.72,80151.21,23.4,-0.00268,0.0,0.39367]
[1777942683060,73.72,80151.21,23.4,-0.00268,0.0,0.39367]
[1777942690357,73.72,80151.22,23.4,-0.00268,0.0,0.39367]
[1777942691044,73.72,80151.22,23.4,-0.00268,0.0,0.39367]
[1777942693037,73.72,80151.08,23.4,-0.00268,0.0,0.39371]
[1777942694169,73.72,80151.25,23.4,-0.00268,0.0,0.39366]
[1777942694971,73.72,80151.25,23.4,-0.00268,0.0,0.39366]
[1777942695798,73.72,80151.71,23.4,-0.00267,0.0,0.39352]
[1777942702369,73.72,80153.32,23.4,-0.00267,0.0,0.39303]
[1777942702529,73.72,80153.32,23.4,-0.00267,0.0,0.39303]
[1777942703233,73.72,80152.57,23.4,-0.00267,0.0,0.39326]
[1777942703631,73.72,80152.57,23.4,-0.00267,0.0,0.39326]
[1777942704404,73.72,80145.29,23.4,-0.00269,0.0,0.39549]
[1777942705076,73.72,80145.29,23.4,-0.00269,0.0,0.39549]
[1777942707588,73.72,80146.12,23.4,-0.00269,0.0,0.39524]
[1777942708231,73.72,80146.04,23.4,-0.00269,0.0,0.39526]
[1777942709871,73.72,80145.82,23.4,-0.00269,0.0,0.39533]
[1777942710490,73.72,80145.23,23.4,-0.00269,0.0,0.39551]
[1777942713357,73.72,80145.48,23.4,-0.00268,0.0,0.39452]
[1777942718472,73.72,80145.36,23.4,-0.00268,0.0,0.39456]
[1777942723506,73.72,80145.6,23.4,-0.00268,0.0,0.39448]
[1777942726007,73.72,80146.95,23.4,-0.00268,0.0,0.39407]
[1777942727063,73.72,80146.36,23.4,-0.00268,0.0,0.39425]
[1777942727598,73.72,80146.36,23.4,-0.00268,0.0,0.39425]
[1777942731621,73.72,80149.04,23.4,-0.00267,0.0,0.39343]
[1777942732319,73.72,80149.28,23.4,-0.00267,0.0,0.39335]
[1777942734072,73.72,80149.3,23.4,-0.00267,0.0,0.39335]
[1777942734554,73.72,80149.5,23.4,-0.00267,0.0,0.39329]
[1777942738386,73.72,80150.0,23.4,-0.00267,0.0,0.39313]
[1777942739053,73.72,80150.0,23.4,-0.00267,0.0,0.39313]
[1777942744654,73.72,80152.29,23.4,-0.00267,0.0,0.39243]
[1777942749689,73.72,80153.27,23.4,-0.00266,0.0,0.39213]
[1777942752008,73.72,80153.25,23.4,-0.00266,0.0,0.39214]
[1777942753281,73.72,80153.26,23.4,-0.00266,0.0,0.39213]
[1777942753398,73.72,80153.26,23.4,-0.00266,0.0,0.39213]
[1777942753534,73.72,80153.26,23.4,-0.00266,0.0,0.39213]
[1777942755785,73.72,80162.3,23.4,-0.00264,0.0,0.38938]
[1777942756354,73.72,80164.58,23.4,-0.00264,0.0,0.38869]
[1777942758762,73.72,80166.75,23.4,-0.00263,0.0,0.38803]
[1777942759415,73.72,80166.86,23.4,-0.00263,0.0,0.38799]
[1777942761299,73.72,80166.86,23.4,-0.00263,0.0,0.38799]
[1777942761961,73.72,80166.86,23.4,-0.00263,0.0,0.38799]
[1777942765618,73.72,80166.93,23.4,-0.00263,0.0,0.38797]
[1777942766325,73.72,80167.13,23.4,-0.00263,0.0,0.38791]
[1777942766975,73.72,80167.13,23.4,-0.00263,0.0,0.38791]
[1777942767425,73.72,80167.06,23.4,-0.00263,0.0,0.38793]
[1777942767965,73.72,80167.06,23.4,-0.00263,0.0,0.38793]
[1777942768495,73.72,80167.33,23.4,-0.00263,0.0,0.38785]
[1777942772065,73.72,80167.58,23.4,-0.00263,0.0,0.38778]
[1777942772760,73.72,80168.09,23.4,-0.00262,0.0,0.38672]
[1777942773343,73.72,80163.11,23.4,-0.00264,0.0,0.38823]
[1777942774107,73.72,80163.11,23.4,-0.00264,0.0,0.38823]
[1777942779336,73.72,80160.54,23.4,-0.00264,0.0,0.38901]
[1777942780002,73.72,80160.54,23.4,-0.00264,0.0,0.38901]
[1777942781627,73.72,80161.23,23.4,-0.00264,0.0,0.3888]
[1777942782304,73.72,80161.0,23.4,-0.00264,0.0,0.38887]
[1777942784667,73.72,80161.12,23.4,-0.00264,0.0,0.38883]
[1777942785398,73.72,80161.12,23.4,-0.00264,0.0,0.38883]
[1777942787242,73.72,80160.88,23.4,-0.00264,0.0,0.3889]
[1777942787854,73.72,80163.35,23.4,-0.00264,0.0,0.38815]
[1777942788501,73.72,80163.29,23.4,-0.00264,0.0,0.38817]
[1777942789126,73.72,80163.29,23.4,-0.00264,0.0,0.38817]
[1777942794224,73.72,80163.34,23.4,-0.00264,0.0,0.38816]
[1777942795319,73.72,80163.29,23.4,-0.00264,0.0,0.38817]
[1777942797998,73.72,80163.31,23.4,-0.00264,0.0,0.38817]
[1777942798440,73.72,80163.28,23.4,-0.00264,0.0,0.38818]
[1777942799083,73.72,80163.28,23.4,-0.00264,0.0,0.38818]
[1777942799811,73.72,80163.12,23.4,-0.00264,0.0,0.38822]
[1777942800980,73.72,80163.24,23.4,-0.00264,0.0,0.38819]
[1777942801367,73.72,80164.67,23.4,-0.00263,0.0,0.38775]
[1777942801393,73.72,80164.67,23.4,-0.00263,0.0,0.38775]
[1777942801421,73.72,80164.67,23.4,-0.00263,0.0,0.38775]
[1777942803357,73.72,80174.04,23.4,-0.00261,0.0,0.38492]
[1777942804080,73.72,80174.04,23.4,-0.00261,0.0,0.38492]
[1777942807481,73.72,80166.09,23.4,-0.00263,0.0,0.38732]
[1777942807542,73.72,80166.09,23.4,-0.00263,0.0,0.38732]
[1777942813637,73.72,80160.51,23.4,-0.00264,0.0,0.38902]
[1777942814296,73.72,80160.88,23.4,-0.00264,0.0,0.3889]
[1777942815054,73.72,80160.88,23.4,-0.00264,0.0,0.3889]
[1777942816167,73.72,80160.89,23.4,-0.00264,0.0,0.3889]
[1777942816440,73.72,80160.34,23.4,-0.00264,0.0,0.38907]
[1777942816687,73.72,80160.34,23.4,-0.00264,0.0,0.38907]
[1777942821238,73.72,80156.83,23.4,-0.00265,0.0,0.39014]
[1777942821855,73.72,80158.12,23.4,-0.00265,0.0,0.38974]
[1777942824378,73.72,80157.94,23.4,-0.00265,0.0,0.3898]
[1777942825143,73.72,80157.94,23.4,-0.00265,0.0,0.3898]
[1777942825795,73.72,80157.29,23.4,-0.00265,0.0,0.39]
[1777942826303,73.72,80156.4,23.4,-0.00265,0.0,0.39027]
[1777942826529,73.72,80156.4,23.4,-0.00265,0.0,0.39027]
[1777942829245,73.72,80141.38,23.4,-0.00269,0.0,0.39487]
[1777942829820,73.72,80141.38,23.4,-0.00269,0.0,0.39487]
[1777942832309,73.72,80139.2,23.4,-0.00269,0.0,0.39462]
[1777942835640,73.72,80139.97,23.4,-0.00268,0.0,0.39439]
[1777942836420,73.72,80136.13,23.4,-0.00269,0.0,0.39557]
[1777942836828,73.72,80136.13,23.4,-0.00269,0.0,0.39557]
[1777942844309,73.72,80133.51,23.4,-0.0027,0.0,0.39638]
[1777942844940,73.72,80134.11,23.4,-0.0027,0.0,0.39619]
[1777942848170,73.72,80133.24,23.4,-0.0027,0.0,0.39646]
[1777942850082,73.72,80127.66,23.4,-0.00271,0.0,0.39819]
[1777942850515,73.72,80127.78,23.4,-0.00271,0.0,0.39815]
[1777942851881,73.72,80128.48,23.4,-0.00271,0.0,0.39793]
[1777942852441,73.72,80128.51,23.4,-0.00271,0.0,0.39792]
[1777942853199,73.72,80128.51,23.4,-0.00271,0.0,0.39792]
[1777942858211,73.72,80127.56,23.4,-0.00271,0.0,0.39822]
[1777942858780,73.72,80127.76,23.4,-0.00271,0.0,0.39816]
[1777942859348,73.72,80123.33,23.4,-0.00272,0.0,0.39953]
[1777942860024,73.72,80123.33,23.4,-0.00272,0.0,0.39953]
[1777942865951,73.72,80117.07,23.4,-0.00274,0.0,0.40148]
[1777942866449,73.72,80116.72,23.4,-0.00274,0.0,0.40159]
[1777942868383,73.72,80111.87,23.4,-0.00275,0.0,0.40311]
[1777942868992,73.72,80111.87,23.4,-0.00275,0.0,0.40311]
[1777942876574,73.72,80114.79,23.4,-0.00274,0.0,0.4022]
[1777942877618,73.72,80114.79,23.4,-0.00274,0.0,0.4022]
[1777942878285,73.72,80114.79,23.4,-0.00274,0.0,0.4022]
[1777942882816,73.72,80113.89,23.4,-0.00275,0.0,0.40248]
[1777942884121,73.72,80112.66,23.4,-0.00275,0.0,0.40287]
[1777942884605,73.72,80112.37,23.4,-0.00275,0.0,0.40296]
[1777942885274,73.72,80112.37,23.4,-0.00275,0.0,0.40296]
[1777942887081,73.72,80111.87,23.4,-0.00275,0.0,0.40311]
[1777942887579,73.72,80111.53,23.4,-0.00275,0.0,0.40322]
[1777942888930,73.72,80111.62,23.4,-0.00275,0.0,0.40319]
[1777942889406,73.72,80111.45,23.4,-0.00275,0.0,0.40324]
[1777942892018,73.72,80111.91,23.4,-0.00275,0.0,0.4031]
[1777942893225,73.72,80111.91,23.4,-0.00274,0.0,0.40217]
[1777942893853,73.72,80111.78,23.4,-0.00274,0.0,0.40221]
[1777942895796,73.72,80110.68,23.4,-0.00275,0.0,0.40256]
[1777942897758,73.72,80109.04,23.4,-0.00275,0.0,0.40307]
[1777942899668,73.72,80108.81,23.4,-0.00275,0.0,0.40314]
[1777942899775,73.72,80108.81,23.4,-0.00275,0.0,0.40314]
[1777942900099,73.72,80108.81,23.4,-0.00275,0.0,0.40314]
[1777942901554,73.72,80099.21,23.4,-0.00278,0.0,0.40616]
[1777942903071,73.72,80098.01,23.4,-0.00278,0.0,0.40654]
[1777942905516,73.72,80085.67,23.4,-0.00281,0.0,0.41046]
[1777942906354,73.72,80085.67,23.4,-0.00281,0.0,0.41046]
[1777942907449,73.72,80084.34,23.4,-0.00281,0.0,0.41088]
[1777942908186,73.72,80084.34,23.4,-0.00281,0.0,0.41088]
[1777942910138,73.72,80083.88,23.4,-0.00281,0.0,0.41103]
[1777942910233,73.72,80083.88,23.4,-0.00281,0.0,0.41103]
[1777942911643,73.72,80094.35,23.4,-0.00279,0.0,0.4077]
[1777942912483,73.72,80097.34,23.4,-0.00278,0.0,0.40675]
[1777942912990,73.72,80097.34,23.4,-0.00278,0.0,0.40675]
[1777942913547,73.72,80097.27,23.4,-0.00278,0.0,0.40678]
[1777942914342,73.72,80097.27,23.4,-0.00278,0.0,0.40678]
[1777942923771,73.72,80087.81,23.4,-0.0028,0.0,0.40978]
[1777942923916,73.72,80076.93,23.4,-0.00283,0.0,0.41325]
[1777942924667,73.72,80076.93,23.4,-0.00283,0.0,0.41325]
[1777942924916,73.72,80070.81,23.4,-0.00284,0.0,0.41522]
[1777942925727,73.72,80070.81,23.4,-0.00284,0.0,0.41522]
[1777942925784,73.72,80070.81,23.4,-0.00284,0.0,0.41522]
[1777942927319,73.72,80067.97,23.4,-0.00285,0.0,0.41613]
[1777942929253,73.72,80066.28,23.4,-0.00286,0.0,0.41668]
[1777942929850,73.72,80067.54,23.4,-0.00285,0.0,0.41627]
[1777942930495,73.72,80066.5,23.4,-0.00286,0.0,0.41661]
[1777942931224,73.72,80066.5,23.4,-0.00286,0.0,0.41661]
[1777942931677,73.72,80066.73,23.4,-0.00286,0.0,0.41653]
[1777942932486,73.72,80066.17,23.4,-0.00286,0.0,0.41672]
[1777942933023,73.72,80066.17,23.4,-0.00286,0.0,0.41672]
[1777942934170,73.72,80066.83,23.4,-0.00285,0.0,0.4165]
[1777942935936,73.72,80066.76,23.4,-0.00286,0.0,0.41652]
[1777942937701,73.72,80066.83,23.4,-0.00285,0.0,0.4165]
[1777942939015,73.72,80068.29,23.4,-0.00285,0.0,0.41603]
[1777942943394,73.72,80070.0,23.4,-0.00285,0.0,0.41548]
[1777942944178,73.72,80075.39,23.4,-0.00283,0.0,0.41375]
[1777942946089,73.72,80082.5,23.4,-0.00282,0.0,0.41147]
[1777942946518,73.72,80085.64,23.4,-0.00281,0.0,0.41047]
[1777942947946,73.72,80085.8,23.4,-0.00281,0.0,0.41042]
[1777942948465,73.72,80091.85,23.4,-0.00279,0.0,0.40849]
[1777942949106,73.72,80091.85,23.4,-0.00279,0.0,0.40849]
[1777942949469,73.72,80092.88,23.4,-0.00279,0.0,0.40817]
[1777942954056,73.72,80098.01,23.4,-0.00277,0.0,0.40561]
[1777942956450,73.72,80099.77,23.4,-0.00277,0.0,0.40505]
[1777942957824,73.72,80100.16,23.4,-0.00277,0.0,0.40493]
[1777942958502,73.72,80100.11,23.4,-0.00277,0.0,0.40494]
[1777942961606,73.72,80099.2,23.4,-0.00277,0.0,0.40523]
[1777942962350,73.72,80099.2,23.4,-0.00277,0.0,0.40523]
[1777942964784,73.72,80100.11,23.4,-0.00277,0.0,0.40494]
[1777942966185,73.72,80100.58,23.4,-0.00277,0.0,0.4048]
[1777942969362,73.72,80103.08,23.4,-0.00276,0.0,0.40401]
[1777942970513,73.72,80103.75,23.4,-0.00276,0.0,0.4038]
[1777942976278,73.72,80103.28,23.4,-0.00276,0.0,0.40395]
[1777942979381,73.72,80103.73,23.4,-0.00276,0.0,0.4038]
[1777942980506,73.72,80103.65,23.4,-0.00276,0.0,0.40383]
[1777942981350,73.72,80103.65,23.4,-0.00276,0.0,0.40383]
[1777942982195,73.72,80104.5,23.4,-0.00276,0.0,0.40356]
[1777942984020,73.72,80113.05,23.4,-0.00274,0.0,0.40088]
[1777942986103,73.72,80113.06,23.4,-0.00274,0.0,0.40088]
[1777942992391,73.72,80102.54,23.4,-0.00276,0.0,0.40418]
[1777942993041,73.72,80102.54,23.4,-0.00276,0.0,0.40418]
[1777942993222,73.72,80102.54,23.4,-0.00276,0.0,0.40418]
[1777942999012,73.72,80102.92,23.4,-0.00276,0.0,0.40406]
[1777942999431,73.72,80102.92,23.4,-0.00276,0.0,0.40406]
[1777943004576,73.72,80090.1,23.4,-0.00279,0.0,0.40811]
[1777943005329,73.72,80090.1,23.4,-0.00279,0.0,0.40811]
[1777943013541,73.72,80095.86,23.4,-0.00277,0.0,0.40535]
[1777943018578,73.72,80090.48,23.4,-0.00278,0.0,0.40705]
[1777943020152,73.72,80090.48,23.4,-0.00278,0.0,0.40705]
[1777943021315,73.72,80090.62,23.4,-0.00278,0.0,0.407]
[1777943024618,73.72,80090.62,23.4,-0.00278,0.0,0.407]
[1777943025365,73.72,80090.62,23.4,-0.00278,0.0,0.407]
[1777943027409,73.72,80091.1,23.4,-0.00278,0.0,0.40685]
[1777943028094,73.72,80091.56,23.4,-0.00278,0.0,0.40671]
[1777943032023,73.72,80088.64,23.4,-0.00279,0.0,0.40763]
[1777943032622,73.72,80088.63,23.4,-0.00279,0.0,0.40763]
[1777943034165,73.72,80090.96,23.4,-0.00278,0.0,0.4069]
[1777943034529,73.72,80091.69,23.4,-0.00278,0.0,0.40666]
[1777943034894,73.72,80091.69,23.4,-0.00278,0.0,0.40666]
[1777943035634,73.72,80092.03,23.4,-0.00278,0.0,0.40656]
[1777943037323,73.72,80092.07,23.4,-0.00278,0.0,0.40654]
[1777943038000,73.72,80092.38,23.4,-0.00278,0.0,0.40645]
[1777943042930,73.72,80087.26,23.4,-0.00279,0.0,0.40807]
[1777943043470,73.72,80087.26,23.4,-0.00279,0.0,0.40807]
[1777943044089,73.72,80086.74,23.4,-0.00279,0.0,0.40823]
[1777943045908,73.72,80086.53,23.4,-0.00279,0.0,0.4083]
[1777943046551,73.72,80086.44,23.4,-0.00279,0.0,0.40833]
[1777943047362,73.72,80086.44,23.4,-0.00279,0.0,0.40833]
[1777943048573,73.72,80086.54,23.4,-0.00279,0.0,0.4083]
[1777943050191,73.72,80086.53,23.4,-0.00279,0.0,0.4083]
[1777943051503,73.72,80091.61,23.4,-0.00278,0.0,0.40669]
[1777943052217,73.72,80094.62,23.4,-0.00277,0.0,0.40574]
[1777943057490,73.72,80095.2,23.4,-0.00277,0.0,0.40556]
[1777943058444,73.72,80095.2,23.4,-0.00277,0.0,0.40556]
[1777943060695,73.72,80102.63,23.4,-0.00275,0.0,0.40322]
[1777943061333,73.72,80102.63,23.4,-0.00275,0.0,0.40322]
[1777943061922,73.72,80102.75,23.4,-0.00275,0.0,0.40318]
[1777943062423,73.72,80102.75,23.4,-0.00275,0.0,0.40318]
[1777943063881,73.72,80103.37,23.4,-0.00275,0.0,0.40299]
[1777943065283,73.72,80106.91,23.4,-0.00274,0.0,0.40188]
[1777943066394,73.72,80109.34,23.4,-0.00274,0.0,0.40112]
[1777943067099,73.72,80109.4,23.4,-0.00274,0.0,0.4011]
[1777943068860,73.72,80109.43,23.4,-0.00274,0.0,0.40109]
[1777943069463,73.72,80109.43,23.4,-0.00274,0.0,0.40109]
[1777943072384,73.72,80113.91,23.4,-0.00273,0.0,0.39969]
[1777943073092,73.72,80114.64,23.4,-0.00272,0.0,0.39854]
[1777943076488,73.72,80115.01,23.4,-0.00272,0.0,0.39842]
[1777943077261,73.72,80115.41,23.4,-0.00272,0.0,0.3983]
[1777943077854,73.72,80114.54,23.4,-0.00272,0.0,0.39857]
[1777943078408,73.72,80114.54,23.4,-0.00272,0.0,0.39857]
[1777943079509,73.72,80114.58,23.4,-0.00272,0.0,0.39856]
[1777943080209,73.72,80115.28,23.4,-0.00272,0.0,0.39834]
[1777943084033,73.72,80113.23,23.4,-0.00272,0.0,0.39898]
[1777943084463,73.72,80113.23,23.4,-0.00272,0.0,0.39898]
[1777943091089,73.72,80112.01,23.4,-0.00273,0.0,0.39936]
[1777943092929,73.72,80113.07,23.4,-0.00272,0.0,0.39903]
[1777943094146,73.72,80112.81,23.4,-0.00272,0.0,0.39911]
[1777943094823,73.72,80112.68,23.4,-0.00272,0.0,0.39915]
[1777943095421,73.72,80112.68,23.4,-0.00272,0.0,0.39915]
[1777943096911,73.72,80112.93,23.4,-0.00272,0.0,0.39907]
[1777943097397,73.72,80112.93,23.4,-0.00272,0.0,0.39907]
[1777943098095,73.72,80113.12,23.4,-0.00272,0.0,0.39901]
[1777943099269,73.72,80113.84,23.4,-0.00272,0.0,0.39879]
[1777943103387,73.72,80115.86,23.4,-0.00272,0.0,0.39816]
[1777943103453,73.72,80115.86,23.4,-0.00272,0.0,0.39816]
[1777943104042,73.72,80120.54,23.4,-0.00271,0.0,0.39671]
[1777943104332,73.72,80120.54,23.4,-0.00271,0.0,0.39671]
[1777943110222,73.72,80123.82,23.4,-0.0027,0.0,0.39569]
[1777943114956,73.72,80124.19,23.4,-0.0027,0.0,0.39558]
[1777943115442,73.72,80124.19,23.4,-0.0027,0.0,0.39558]
[1777943118172,73.72,80123.9,23.4,-0.0027,0.0,0.39567]
[1777943118785,73.72,80124.13,23.4,-0.0027,0.0,0.3956]
[1777943119300,73.72,80124.13,23.4,-0.0027,0.0,0.3956]
[1777943119955,73.72,80125.09,23.4,-0.00269,0.0,0.3953]
[1777943123587,73.72,80125.12,23.4,-0.00269,0.0,0.39529]
[1777943124332,73.72,80125.45,23.4,-0.00269,0.0,0.39519]
[1777943125694,73.72,80125.85,23.4,-0.00269,0.0,0.39507]
[1777943126267,73.72,80125.85,23.4,-0.00269,0.0,0.39507]
[1777943131238,73.72,80126.78,23.4,-0.00269,0.0,0.39478]
[1777943131850,73.72,80127.01,23.4,-0.00268,0.0,0.39379]
[1777943137411,73.72,80126.91,23.4,-0.00268,0.0,0.39382]
[1777943142448,73.72,80126.47,23.4,-0.00269,0.0,0.39396]
[1777943147483,73.72,80127.12,23.4,-0.00268,0.0,0.39376]
[1777943148877,73.72,80127.41,23.4,-0.00268,0.0,0.39367]
[1777943149474,73.72,80127.41,23.4,-0.00268,0.0,0.39367]
[1777943153747,73.72,80137.37,23.4,-0.00266,0.0,0.39062]
[1777943154192,73.72,80137.37,23.4,-0.00266,0.0,0.39062]
[1777943155681,73.72,80143.05,23.4,-0.00265,0.0,0.38889]
[1777943156151,73.72,80143.05,23.4,-0.00265,0.0,0.38889]
[1777943157417,73.72,80146.39,23.4,-0.00264,0.0,0.38787]
[1777943158095,73.72,80153.82,23.4,-0.00262,0.0,0.38562]
[1777943161705,73.72,80155.35,23.4,-0.00262,0.0,0.38516]
[1777943162425,73.72,80155.35,23.4,-0.00262,0.0,0.38516]
[1777943163377,73.72,80154.2,23.4,-0.00262,0.0,0.38551]
[1777943163516,73.72,80154.2,23.4,-0.00262,0.0,0.38551]
[1777943168629,73.72,80147.35,23.4,-0.00264,0.0,0.38758]
[1777943171288,73.72,80141.01,23.4,-0.00265,0.0,0.38951]
[1777943171905,73.72,80140.17,23.4,-0.00265,0.0,0.38976]
[1777943174078,73.72,80144.69,23.4,-0.00264,0.0,0.38839]
[1777943174322,73.72,80144.69,23.4,-0.00264,0.0,0.38839]
[1777943175880,73.72,80151.7,23.4,-0.00263,0.0,0.38626]
[1777943176431,73.72,80151.7,23.4,-0.00263,0.0,0.38626]
[1777943177097,73.72,80152.63,23.4,-0.00262,0.0,0.38598]
[1777943177751,73.72,80154.0,23.4,-0.00262,0.0,0.38557]
[1777943178276,73.72,80154.0,23.4,-0.00262,0.0,0.38557]
[1777943178823,73.72,80155.25,23.4,-0.00262,0.0,0.38519]
[1777943180693,73.72,80155.05,23.4,-0.00262,0.0,0.38525]
[1777943181483,73.72,80155.05,23.4,-0.00262,0.0,0.38525]
[1777943186355,73.72,80150.11,23.4,-0.00263,0.0,0.38674]
[1777943187078,73.72,80150.05,23.4,-0.00263,0.0,0.38676]
[1777943187869,73.72,80150.11,23.4,-0.00263,0.0,0.38674]
[1777943188305,73.72,80150.11,23.4,-0.00263,0.0,0.38674]
[1777943195821,73.72,80152.9,23.4,-0.00262,0.0,0.385]
[1777943197234,73.72,80152.9,23.4,-0.00262,0.0,0.385]
[1777943197788,73.72,80152.93,23.4,-0.00262,0.0,0.38499]
[1777943198992,73.72,80152.94,23.4,-0.00262,0.0,0.38499]
[1777943200254,73.72,80153.83,23.4,-0.00262,0.0,0.38472]
[1777943200899,73.72,80153.77,23.4,-0.00262,0.0,0.38473]
[1777943201480,73.72,80153.77,23.4,-0.00262,0.0,0.38473]
[1777943202163,73.72,80153.69,23.4,-0.00262,0.0,0.38476]
[1777943202643,73.72,80153.69,23.4,-0.00262,0.0,0.38476]
[1777943204364,73.72,80153.53,23.4,-0.00262,0.0,0.38481]
[1777943205093,73.72,80153.6,23.4,-0.00262,0.0,0.38479]
[1777943206261,73.72,80153.6,23.4,-0.00262,0.0,0.38479]
[1777943206820,73.72,80155.59,23.4,-0.00261,0.0,0.38419]
[1777943207502,73.72,80155.59,23.4,-0.00261,0.0,0.38419]
[1777943208276,73.72,80157.27,23.4,-0.00261,0.0,0.38368]
[1777943210105,73.72,80163.42,23.4,-0.00259,0.0,0.38184]
[1777943210911,73.72,80163.27,23.4,-0.00259,0.0,0.38188]
[1777943214328,73.72,80166.5,23.4,-0.00259,0.0,0.38091]
[1777943215151,73.72,80163.7,23.4,-0.00259,0.0,0.38175]
[1777943217114,73.72,80153.5,23.4,-0.00262,0.0,0.38482]
[1777943217628,73.72,80153.5,23.4,-0.00262,0.0,0.38482]
[1777943219358,73.72,80153.79,23.4,-0.00262,0.0,0.38473]
[1777943219636,73.72,80153.79,23.4,-0.00262,0.0,0.38473]
[1777943220365,73.72,80158.56,23.4,-0.0026,0.0,0.38329]
[1777943221049,73.72,80161.34,23.4,-0.0026,0.0,0.38246]
[1777943227039,73.72,80160.84,23.4,-0.0026,0.0,0.38261]
[1777943232073,73.72,80160.3,23.4,-0.0026,0.0,0.38277]
[1777943236928,73.72,80160.39,23.4,-0.0026,0.0,0.38274]
[1777943237485,73.72,80160.39,23.4,-0.0026,0.0,0.38274]
[1777943242579,73.72,80151.37,23.4,-0.00262,0.0,0.38546]
[1777943243172,73.72,80151.79,23.4,-0.00262,0.0,0.38533]
[1777943244438,73.72,80151.79,23.4,-0.00262,0.0,0.38533]
[1777943244966,73.72,80151.4,23.4,-0.00262,0.0,0.38545]
[1777943246927,73.72,80151.77,23.4,-0.00262,0.0,0.38534]
[1777943247625,73.72,80151.77,23.4,-0.00262,0.0,0.38534]
[1777943252412,73.72,80143.69,23.4,-0.00263,0.0,0.38688]
[1777943253135,73.72,80143.74,23.4,-0.00263,0.0,0.38686]
[1777943253486,73.72,80143.74,23.4,-0.00263,0.0,0.38686]
[1777943253670,73.72,80143.74,23.4,-0.00263,0.0,0.38686]
[1777943259268,73.72,80136.33,23.4,-0.00265,0.0,0.38911]
[1777943260300,73.72,80136.33,23.4,-0.00265,0.0,0.38911]
[1777943260946,73.72,80134.49,23.4,-0.00265,0.0,0.38967]
[1777943266512,73.72,80136.21,23.4,-0.00265,0.0,0.38915]
[1777943267134,73.72,80135.82,23.4,-0.00265,0.0,0.38927]
[1777943271571,73.72,80137.92,23.4,-0.00265,0.0,0.38863]
[1777943272214,73.72,80142.8,23.4,-0.00263,0.0,0.38715]
[1777943277394,73.72,80150.13,23.4,-0.00262,0.0,0.38493]
[1777943280884,73.72,80150.0,23.4,-0.00262,0.0,0.38497]
[1777943280915,73.72,80150.0,23.4,-0.00262,0.0,0.38497]
[1777943283297,73.72,80155.62,23.4,-0.00261,0.0,0.38328]
[1777943283971,73.72,80156.5,23.4,-0.0026,0.0,0.38301]
[1777943286530,73.72,80161.57,23.4,-0.00259,0.0,0.38149]
[1777943287241,73.72,80162.61,23.4,-0.00259,0.0,0.38118]
[1777943289881,73.72,80165.59,23.4,-0.00258,0.0,0.38029]
[1777943289990,73.72,80165.59,23.4,-0.00258,0.0,0.38029]
[1777943296043,73.72,80165.83,23.4,-0.00258,0.0,0.38022]
[1777943296684,73.72,80165.83,23.4,-0.00258,0.0,0.38022]
[1777943302571,73.72,80176.58,23.4,-0.00256,0.0,0.37703]
[1777943304306,73.72,80177.8,23.4,-0.00255,0.0,0.37666]
[1777943305616,73.72,80179.25,23.4,-0.00255,0.0,0.37624]
[1777943306310,73.72,80179.48,23.4,-0.00255,0.0,0.37617]
[1777943307153,73.72,80183.38,23.4,-0.00254,0.0,0.37502]
[1777943308995,73.72,80184.97,23.4,-0.00254,0.0,0.37455]
[1777943309006,73.72,80184.97,23.4,-0.00254,0.0,0.37455]
[1777943316141,73.72,80191.43,23.4,-0.00252,0.0,0.37177]
[1777943316726,73.72,80191.43,23.4,-0.00252,0.0,0.37177]
[1777943317326,73.72,80191.51,23.4,-0.00252,0.0,0.37175]
[1777943317825,73.72,80192.72,23.4,-0.00252,0.0,0.37139]
[1777943321196,73.72,80191.72,23.4,-0.00252,0.0,0.37169]
[1777943322772,73.72,80191.61,23.4,-0.00252,0.0,0.37172]
[1777943323303,73.72,80191.5,23.4,-0.00252,0.0,0.37175]
[1777943323982,73.72,80189.36,23.4,-0.00252,0.0,0.37238]
[1777943325761,73.72,80189.71,23.4,-0.00252,0.0,0.37227]
[1777943326373,73.72,80189.85,23.4,-0.00252,0.0,0.37223]
[1777943330845,73.72,80180.93,23.4,-0.00254,0.0,0.37485]
[1777943331411,73.72,80180.93,23.4,-0.00254,0.0,0.37485]
[1777943332058,73.72,80180.87,23.4,-0.00254,0.0,0.37487]
[1777943332640,73.72,80180.87,23.4,-0.00254,0.0,0.37487]
[1777943341848,73.72,80180.95,23.4,-0.00254,0.0,0.37485]
[1777943342932,73.72,80180.95,23.4,-0.00254,0.0,0.37485]
[1777943342978,73.72,80180.95,23.4,-0.00254,0.0,0.37485]
[1777943343590,73.72,80180.95,23.4,-0.00254,0.0,0.37485]
[1777943345720,73.72,80178.34,23.4,-0.00255,0.0,0.37562]
[1777943346487,73.72,80179.16,23.4,-0.00255,0.0,0.37538]
[1777943347291,73.72,80179.56,23.4,-0.00254,0.0,0.37526]
[1777943353259,73.72,80179.17,23.4,-0.00255,0.0,0.37537]
[1777943353875,73.72,80179.06,23.4,-0.00255,0.0,0.37541]
[1777943357267,73.72,80179.3,23.4,-0.00255,0.0,0.37534]
[1777943357843,73.72,80179.3,23.4,-0.00255,0.0,0.37534]
[1777943359052,73.72,80180.89,23.4,-0.00254,0.0,0.37487]
[1777943359482,73.72,80180.89,23.4,-0.00254,0.0,0.37487]
[1777943363491,73.72,80193.62,23.4,-0.00251,0.0,0.37113]
[1777943364194,73.72,80193.71,23.4,-0.00251,0.0,0.3711]
[1777943364651,73.72,80193.71,23.4,-0.00251,0.0,0.3711]
[1777943365382,73.72,80193.79,23.4,-0.00251,0.0,0.37108]
[1777943365977,73.72,80193.77,23.4,-0.00251,0.0,0.37109]
[1777943366009,73.72,80193.77,23.4,-0.00251,0.0,0.37109]
[1777943368477,73.72,80202.82,23.4,-0.00249,0.0,0.36845]
[1777943369844,73.72,80201.63,23.4,-0.0025,0.0,0.3688]
[1777943375584,73.72,80197.54,23.4,-0.0025,0.0,0.36911]
[1777943375900,73.72,80196.2,23.4,-0.0025,0.0,0.3695]
[1777943380085,73.72,80189.94,23.4,-0.00252,0.0,0.37133]
[1777943380769,73.72,80189.94,23.4,-0.00252,0.0,0.37133]
[1777943381470,73.72,80185.61,23.4,-0.00253,0.0,0.3726]
[1777943381731,73.72,80185.61,23.4,-0.00253,0.0,0.3726]
[1777943382189,73.72,80183.41,23.4,-0.00253,0.0,0.37324]
[1777943382814,73.72,80183.41,23.4,-0.00253,0.0,0.37324]
[1777943383025,73.72,80183.23,23.4,-0.00253,0.0,0.3733]
[1777943383386,73.72,80183.23,23.4,-0.00253,0.0,0.3733]
[1777943385466,73.72,80188.76,23.4,-0.00252,0.0,0.37167]
[1777943386115,73.72,80188.27,23.4,-0.00252,0.0,0.37182]
[1777943389076,73.72,80196.16,23.4,-0.0025,0.0,0.36951]
[1777943390416,73.72,80197.56,23.4,-0.0025,0.0,0.36911]
[1777943393363,73.72,80197.29,23.4,-0.0025,0.0,0.36919]
[1777943394133,73.72,80198.39,23.4,-0.0025,0.0,0.36887]
[1777943397415,73.72,80197.1,23.4,-0.0025,0.0,0.36924]
[1777943398344,73.72,80197.58,23.4,-0.0025,0.0,0.3691]
[1777943399535,73.72,80198.55,23.4,-0.0025,0.0,0.36882]
[1777943400317,73.72,80198.15,23.4,-0.0025,0.0,0.36894]
[1777943401389,73.72,80198.75,23.4,-0.0025,0.0,0.36876]
[1777943402079,73.72,80198.47,23.4,-0.0025,0.0,0.36884]
[1777943403326,73.72,80198.59,23.4,-0.0025,0.0,0.36881]
[1777943404088,73.72,80198.59,23.4,-0.0025,0.0,0.36881]
[1777943406463,73.72,80198.53,23.4,-0.0025,0.0,0.36883]
[1777943407645,73.72,80198.68,23.4,-0.0025,0.0,0.36878]
[1777943408995,73.72,80199.47,23.4,-0.00249,0.0,0.36855]
[1777943409146,73.72,80199.47,23.4,-0.00249,0.0,0.36855]
[1777943409558,73.72,80199.47,23.4,-0.00249,0.0,0.36855]
[1777943410126,73.72,80208.41,23.4,-0.00247,0.0,0.36596]
[1777943411486,73.72,80211.32,23.4,-0.00247,0.0,0.36512]
[1777943412186,73.72,80209.7,23.4,-0.00247,0.0,0.36559]
[1777943414246,73.72,80209.87,23.4,-0.00247,0.0,0.36554]
[1777943414821,73.72,80209.87,23.4,-0.00247,0.0,0.36554]
[1777943420530,73.72,80214.58,23.4,-0.00246,0.0,0.36419]
[1777943421341,73.72,80216.37,23.4,-0.00246,0.0,0.36367]
[1777943426268,73.72,80216.53,23.4,-0.00246,0.0,0.36363]
[1777943426919,73.72,80216.53,23.4,-0.00246,0.0,0.36363]
[1777943427536,73.72,80215.53,23.4,-0.00246,0.0,0.36391]
[1777943428288,73.72,80216.15,23.4,-0.00246,0.0,0.36374]
[1777943429929,73.72,80215.19,23.4,-0.00246,0.0,0.36401]
[1777943430549,73.72,80215.19,23.4,-0.00246,0.0,0.36401]
[1777943438521,73.72,80219.3,23.4,-0.00245,0.0,0.36197]
[1777943440010,73.72,80219.0,23.4,-0.00245,0.0,0.36206]
[1777943440689,73.72,80219.0,23.4,-0.00245,0.0,0.36206]
[1777943440705,73.72,80219.0,23.4,-0.00245,0.0,0.36206]
[1777943440824,73.72,80219.0,23.4,-0.00245,0.0,0.36206]
[1777943442920,73.72,80224.57,23.4,-0.00243,0.0,0.36047]
[1777943443331,73.72,80225.49,23.4,-0.00243,0.0,0.36021]
[1777943448152,73.72,80236.09,23.4,-0.00241,0.0,0.3572]
[1777943448562,73.72,80236.09,23.4,-0.00241,0.0,0.3572]
[1777943449725,73.72,80235.59,23.4,-0.00241,0.0,0.35734]
[1777943450357,73.72,80235.58,23.4,-0.00241,0.0,0.35734]
[1777943454651,73.72,80235.78,23.4,-0.00241,0.0,0.35729]
[1777943455160,73.72,80237.69,23.4,-0.00241,0.0,0.35675]
[1777943455246,73.72,80237.69,23.4,-0.00241,0.0,0.35675]
[1777943455444,73.72,80237.69,23.4,-0.00241,0.0,0.35675]
[1777943460373,73.72,80245.54,23.4,-0.00239,0.0,0.35454]
[1777943461072,73.72,80245.4,23.4,-0.00239,0.0,0.35458]
[1777943462370,73.72,80245.75,23.4,-0.00239,0.0,0.35448]
[1777943462883,73.72,80245.75,23.4,-0.00239,0.0,0.35448]
[1777943463075,73.72,80244.28,23.4,-0.00239,0.0,0.35489]
[1777943463850,73.72,80244.28,23.4,-0.00239,0.0,0.35489]
[1777943468294,73.72,80234.68,23.4,-0.00241,0.0,0.3576]
[1777943468958,73.72,80234.68,23.4,-0.00241,0.0,0.3576]
[1777943471457,73.72,80237.05,23.4,-0.00241,0.0,0.35693]
[1777943472231,73.72,80238.56,23.4,-0.0024,0.0,0.3565]
[1777943473560,73.72,80239.12,23.4,-0.0024,0.0,0.35634]
[1777943474241,73.72,80238.68,23.4,-0.0024,0.0,0.35647]
[1777943478110,73.72,80238.41,23.4,-0.0024,0.0,0.35654]
[1777943478754,73.72,80238.41,23.4,-0.0024,0.0,0.35654]
[1777943481132,73.72,80241.49,23.4,-0.0024,0.0,0.35568]
[1777943482364,73.72,80241.97,23.4,-0.0024,0.0,0.35554]
[1777943484864,73.72,80241.32,23.4,-0.0024,0.0,0.35572]
[1777943485583,73.72,80240.48,23.4,-0.0024,0.0,0.35596]
[1777943487477,73.72,80239.48,23.4,-0.0024,0.0,0.35624]
[1777943488235,73.72,80239.48,23.4,-0.0024,0.0,0.35624]
[1777943493590,73.72,80240.09,23.4,-0.0024,0.0,0.35522]
[1777943495641,73.72,80233.87,23.4,-0.00241,0.0,0.35697]
[1777943498441,73.72,80232.94,23.4,-0.00241,0.0,0.35724]
[1777943499053,73.72,80232.37,23.4,-0.00241,0.0,0.3574]
[1777943499559,73.72,80232.37,23.4,-0.00241,0.0,0.3574]
[1777943500316,73.72,80229.62,23.4,-0.00242,0.0,0.35818]
[1777943502998,73.72,80229.79,23.4,-0.00242,0.0,0.35813]
[1777943503507,73.72,80229.79,23.4,-0.00242,0.0,0.35813]
[1777943506236,73.72,80229.06,23.4,-0.00242,0.0,0.35833]
[1777943507406,73.72,80229.51,23.4,-0.00242,0.0,0.35821]
[1777943507480,73.72,80229.51,23.4,-0.00242,0.0,0.35821]
[1777943508124,73.72,80229.51,23.4,-0.00242,0.0,0.35821]
[1777943511540,73.72,80233.38,23.4,-0.00241,0.0,0.35711]
[1777943512257,73.72,80234.75,23.4,-0.00241,0.0,0.35673]
[1777943513331,73.72,80233.24,23.4,-0.00241,0.0,0.35715]
[1777943514004,73.72,80233.24,23.4,-0.00241,0.0,0.35715]
[1777943515672,73.72,80234.07,23.4,-0.00241,0.0,0.35692]
[1777943516239,73.72,80234.07,23.4,-0.00241,0.0,0.35692]
[1777943521270,73.72,80231.61,23.4,-0.00241,0.0,0.35761]
[1777943521900,73.72,80231.61,23.4,-0.00241,0.0,0.35761]
[1777943523097,73.72,80226.26,23.4,-0.00242,0.0,0.35913]
[1777943524900,73.72,80219.71,23.4,-0.00244,0.0,0.36099]
[1777943526969,73.72,80216.13,23.4,-0.00245,0.0,0.36202]
[1777943527088,73.72,80215.83,23.4,-0.00245,0.0,0.3621]
[1777943529324,73.72,80214.54,23.4,-0.00245,0.0,0.36247]
[1777943529884,73.72,80214.54,23.4,-0.00245,0.0,0.36247]
[1777943535034,73.72,80214.55,23.4,-0.00245,0.0,0.36247]
[1777943536250,73.72,80214.49,23.4,-0.00245,0.0,0.36249]
[1777943538827,73.72,80227.14,23.4,-0.00242,0.0,0.35888]
[1777943539009,73.72,80227.14,23.4,-0.00242,0.0,0.35888]
[1777943539583,73.72,80227.27,23.4,-0.00242,0.0,0.35884]
[1777943540255,73.72,80224.35,23.4,-0.00243,0.0,0.35967]
[1777943542118,73.72,80222.48,23.4,-0.00243,0.0,0.3602]
[1777943542776,73.72,80222.48,23.4,-0.00243,0.0,0.3602]
[1777943545181,73.72,80221.49,23.4,-0.00244,0.0,0.36049]
[1777943545804,73.72,80221.49,23.4,-0.00244,0.0,0.36049]
[1777943549903,73.72,80222.19,23.4,-0.00243,0.0,0.36029]
[1777943550476,73.72,80221.87,23.4,-0.00243,0.0,0.36038]
[1777943551125,73.72,80222.02,23.4,-0.00243,0.0,0.36034]
[1777943551685,73.72,80222.02,23.4,-0.00243,0.0,0.36034]
[1777943554236,73.72,80222.07,23.4,-0.00243,0.0,0.35946]
[1777943555893,73.72,80221.74,23.4,-0.00243,0.0,0.35956]
[1777943561315,73.72,80220.34,23.4,-0.00243,0.0,0.35996]
[1777943562029,73.72,80220.34,23.4,-0.00243,0.0,0.35996]
[1777943570439,73.72,80219.64,23.4,-0.00243,0.0,0.36015]
[1777943572518,73.72,80219.6,23.4,-0.00243,0.0,0.36017]
[1777943573253,73.72,80219.83,23.4,-0.00243,0.0,0.3601]
[1777943574401,73.72,80219.32,23.4,-0.00243,0.0,0.36025]
[1777943575508,73.72,80224.91,23.4,-0.00242,0.0,0.35866]
[1777943576606,73.72,80232.44,23.4,-0.00241,0.0,0.35653]
[1777943577312,73.72,80234.14,23.4,-0.0024,0.0,0.35605]
[1777943583007,73.72,80235.02,23.4,-0.0024,0.0,0.3558]
[1777943583058,73.72,80235.02,23.4,-0.0024,0.0,0.3558]
[1777943585858,73.72,80235.57,23.4,-0.0024,0.0,0.35564]
[1777943586466,73.72,80236.34,23.4,-0.0024,0.0,0.35543]
[1777943587967,73.72,80237.49,23.4,-0.0024,0.0,0.3551]
[1777943589217,73.72,80239.97,23.4,-0.00239,0.0,0.35441]
[1777943591563,73.72,80240.24,23.4,-0.00239,0.0,0.35433]
[1777943592219,73.72,80239.8,23.4,-0.00239,0.0,0.35445]
[1777943592762,73.72,80239.8,23.4,-0.00239,0.0,0.35445]
[1777943593426,73.72,80239.06,23.4,-0.00239,0.0,0.35466]
[1777943594572,73.72,80239.11,23.4,-0.00239,0.0,0.35465]
[1777943595393,73.72,80239.78,23.4,-0.00239,0.0,0.35446]
[1777943600650,73.72,80238.49,23.4,-0.00239,0.0,0.35482]
[1777943605158,73.72,80236.41,23.4,-0.0024,0.0,0.35541]
[1777943605874,73.72,80236.41,23.4,-0.0024,0.0,0.35541]
[1777943610611,73.72,80233.76,23.4,-0.0024,0.0,0.35615]
[1777943611794,73.72,80233.64,23.4,-0.0024,0.0,0.35619]
[1777943613218,73.72,80234.05,23.4,-0.0024,0.0,0.35522]
[1777943614006,73.72,80234.05,23.4,-0.0024,0.0,0.35522]
[1777943616410,73.72,80230.81,23.4,-0.0024,0.0,0.35613]
[1777943617002,73.72,80230.81,23.4,-0.0024,0.0,0.35613]
[1777943618024,73.72,80229.65,23.4,-0.00241,0.0,0.35646]
[1777943618258,73.72,80225.0,23.4,-0.00242,0.0,0.35778]
[1777943619111,73.72,80225.0,23.4,-0.00242,0.0,0.35778]
[1777943619880,73.72,80222.8,23.4,-0.00242,0.0,0.3584]
[1777943622357,73.72,80220.55,23.4,-0.00243,0.0,0.35904]
[1777943623109,73.72,80220.55,23.4,-0.00243,0.0,0.35904]
[1777943623576,73.72,80219.78,23.4,-0.00243,0.0,0.35926]
[1777943624290,73.72,80219.55,23.4,-0.00243,0.0,0.35932]
[1777943625046,73.72,80219.55,23.4,-0.00243,0.0,0.35932]
[1777943625522,73.72,80219.64,23.4,-0.00243,0.0,0.3593]
[1777943626280,73.72,80219.64,23.4,-0.00243,0.0,0.3593]
[1777943626902,73.72,80219.64,23.4,-0.00243,0.0,0.3593]
[1777943628998,73.72,80219.64,23.4,-0.00243,0.0,0.3593]
[1777943629481,73.72,80219.64,23.4,-0.00243,0.0,0.3593]
[1777943635020,73.72,80220.76,23.4,-0.00243,0.0,0.35898]
[1777943635498,73.72,80220.76,23.4,-0.00243,0.0,0.35898]
[1777943638099,73.72,80218.25,23.4,-0.00243,0.0,0.35969]
[1777943638753,73.72,80217.63,23.4,-0.00243,0.0,0.35987]
[1777943640623,73.72,80217.7,23.4,-0.00243,0.0,0.35985]
[1777943641271,73.72,80217.53,23.4,-0.00243,0.0,0.3599]
[1777943646987,73.72,80204.31,23.4,-0.00246,0.0,0.36368]
[1777943652022,73.72,80215.27,23.4,-0.00244,0.0,0.36054]
[1777943657058,73.72,80218.44,23.4,-0.00243,0.0,0.35964]
[1777943659842,73.72,80218.65,23.4,-0.00243,0.0,0.35958]
[1777943660060,73.72,80218.65,23.4,-0.00243,0.0,0.35958]
[1777943662049,73.72,80224.14,23.4,-0.00242,0.0,0.35802]
[1777943662566,73.72,80223.35,23.4,-0.00242,0.0,0.35824]
[1777943665564,73.72,80225.67,23.4,-0.00241,0.0,0.35759]
[1777943665633,73.72,80225.67,23.4,-0.00241,0.0,0.35759]
[1777943666962,73.72,80225.82,23.4,-0.00241,0.0,0.35754]
[1777943668034,73.72,80226.49,23.4,-0.00241,0.0,0.35735]
[1777943669107,73.72,80226.7,23.4,-0.00241,0.0,0.35729]
[1777943669838,73.72,80226.54,23.4,-0.00241,0.0,0.35734]
[1777943671630,73.72,80226.58,23.4,-0.00241,0.0,0.35648]
[1777943672332,73.72,80226.39,23.4,-0.00241,0.0,0.35653]
[1777943673566,73.72,80226.39,23.4,-0.00241,0.0,0.35653]
[1777943675853,73.72,80225.88,23.4,-0.00241,0.0,0.35667]
[1777943681230,73.72,80224.72,23.4,-0.00241,0.0,0.357]
[1777943682252,73.72,80224.72,23.4,-0.00241,0.0,0.357]
[1777943682541,73.72,80224.72,23.4,-0.00241,0.0,0.357]
[1777943686563,73.72,80236.51,23.4,-0.00239,0.0,0.35368]
[1777943687161,73.72,80236.51,23.4,-0.00239,0.0,0.35368]
[1777943691400,73.72,80237.08,23.4,-0.00238,0.0,0.35352]
[1777943692464,73.72,80237.04,23.4,-0.00238,0.0,0.35353]
[1777943693337,73.72,80237.29,23.4,-0.00238,0.0,0.35346]
[1777943693377,73.72,80237.29,23.4,-0.00238,0.0,0.35346]
[1777943694973,73.72,80222.38,23.4,-0.00242,0.0,0.35766]
[1777943695331,73.72,80199.98,23.4,-0.00246,0.0,0.36406]
[1777943698732,73.72,80189.53,23.4,-0.00249,0.0,0.36707]
[1777943699408,73.72,80189.58,23.4,-0.00249,0.0,0.36706]
[1777943702089,73.72,80189.98,23.4,-0.00249,0.0,0.36694]
[1777943702384,73.72,80197.34,23.4,-0.00247,0.0,0.36482]
[1777943703110,73.72,80197.34,23.4,-0.00247,0.0,0.36482]
[1777943703617,73.72,80204.6,23.4,-0.00245,0.0,0.36273]
[1777943705841,73.72,80214.76,23.4,-0.00243,0.0,0.35983]
[1777943706437,73.72,80216.57,23.4,-0.00243,0.0,0.35931]
[1777943707680,73.72,80219.32,23.4,-0.00242,0.0,0.35853]
[1777943708334,73.72,80220.2,23.4,-0.00242,0.0,0.35828]
[1777943710108,73.72,80220.2,23.4,-0.00242,0.0,0.35828]
[1777943710552,73.72,80220.12,23.4,-0.00242,0.0,0.3583]
[1777943711629,73.72,80219.77,23.4,-0.00242,0.0,0.3584]
[1777943717488,73.72,80219.82,23.4,-0.00242,0.0,0.35839]
[1777943722523,73.72,80223.94,23.4,-0.00241,0.0,0.35722]
[1777943723792,73.72,80223.94,23.4,-0.00241,0.0,0.35722]
[1777943727556,73.72,80224.58,23.4,-0.00241,0.0,0.35704]
[1777943727558,73.72,80224.58,23.4,-0.00241,0.0,0.35704]
[1777943728143,73.72,80224.58,23.4,-0.00241,0.0,0.35704]
[1777943729354,73.72,80224.55,23.4,-0.00241,0.0,0.35705]
[1777943729850,73.72,80224.55,23.4,-0.00241,0.0,0.35705]
[1777943730532,73.72,80224.51,23.4,-0.00241,0.0,0.35706]
[1777943731142,73.72,80224.51,23.4,-0.00241,0.0,0.35706]
[1777943737178,73.72,80225.25,23.4,-0.0024,0.0,0.356]
[1777943737886,73.72,80224.74,23.4,-0.00241,0.0,0.35614]
[1777943738400,73.72,80224.31,23.4,-0.00241,0.0,0.35626]
[1777943739190,73.72,80224.31,23.4,-0.00241,0.0,0.35626]
[1777943744432,73.72,80225.66,23.4,-0.0024,0.0,0.35588]
[1777943745883,73.72,80226.08,23.4,-0.0024,0.0,0.35576]
[1777943749267,73.72,80225.14,23.4,-0.0024,0.0,0.35603]
[1777943749776,73.72,80225.14,23.4,-0.0024,0.0,0.35603]
[1777943753416,73.72,80224.78,23.4,-0.00241,0.0,0.35613]
[1777943754170,73.72,80224.78,23.4,-0.00241,0.0,0.35613]
[1777943756657,73.72,80226.03,23.4,-0.0024,0.0,0.35578]
[1777943757326,73.72,80225.97,23.4,-0.0024,0.0,0.3558]
[1777943757906,73.72,80225.97,23.4,-0.0024,0.0,0.3558]
[1777943758420,73.72,80226.03,23.4,-0.0024,0.0,0.35578]
[1777943759847,73.72,80226.15,23.4,-0.0024,0.0,0.35574]
[1777943760434,73.72,80226.72,23.4,-0.0024,0.0,0.35558]
[1777943761772,73.72,80226.14,23.4,-0.0024,0.0,0.35575]
[1777943762473,73.72,80227.97,23.4,-0.0024,0.0,0.35523]
[1777943767838,73.72,80235.59,23.4,-0.00238,0.0,0.35309]
[1777943769487,73.72,80235.59,23.4,-0.00238,0.0,0.35309]
[1777943770808,73.72,80238.26,23.4,-0.00238,0.0,0.35234]
[1777943779923,73.72,80227.21,23.4,-0.0024,0.0,0.35545]
[1777943781244,73.72,80227.21,23.4,-0.0024,0.0,0.35545]
[1777943781906,73.72,80227.28,23.4,-0.0024,0.0,0.35543]
[1777943782647,73.72,80227.18,23.4,-0.0024,0.0,0.35545]
[1777943783280,73.72,80227.18,23.4,-0.0024,0.0,0.35545]
[1777943784576,73.72,80226.71,23.4,-0.0024,0.0,0.35559]
[1777943786098,73.72,80226.88,23.4,-0.0024,0.0,0.35554]
[1777943788174,73.72,80226.43,23.4,-0.0024,0.0,0.35567]
[1777943788690,73.72,80227.06,23.4,-0.0024,0.0,0.35549]
[1777943793287,73.72,80227.0,23.4,-0.00239,0.0,0.35465]
[1777943794093,73.72,80227.07,23.4,-0.00239,0.0,0.35463]
[1777943795726,73.72,80233.26,23.4,-0.00238,0.0,0.3529]
[1777943796436,73.72,80235.52,23.4,-0.00238,0.0,0.35227]
[1777943802077,73.72,80237.45,23.4,-0.00237,0.0,0.35173]
[1777943805278,73.72,80237.66,23.4,-0.00237,0.0,0.35167]
[1777943805968,73.72,80237.16,23.4,-0.00237,0.0,0.35181]
[1777943808515,73.72,80234.96,23.4,-0.00238,0.0,0.35242]
[1777943809202,73.72,80234.96,23.4,-0.00238,0.0,0.35242]
[1777943813289,73.72,80237.62,23.4,-0.00237,0.0,0.35168]
[1777943813810,73.72,80237.56,23.4,-0.00237,0.0,0.3517]
[1777943814802,73.72,80237.72,23.4,-0.00237,0.0,0.35165]
[1777943815391,73.72,80238.3,23.4,-0.00237,0.0,0.35149]
[1777943815934,73.72,80238.3,23.4,-0.00237,0.0,0.35149]
[1777943817103,73.72,80237.7,23.4,-0.00237,0.0,0.35166]
[1777943820277,73.72,80237.8,23.4,-0.00237,0.0,0.35163]
[1777943820797,73.72,80238.24,23.4,-0.00237,0.0,0.35151]
[1777943822557,73.72,80239.24,23.4,-0.00237,0.0,0.35123]
[1777943823111,73.72,80239.24,23.4,-0.00237,0.0,0.35123]
[1777943831281,73.72,80243.96,23.4,-0.00236,0.0,0.34991]
[1777943832591,73.72,80244.04,23.4,-0.00236,0.0,0.34989]
[1777943833998,73.72,80244.07,23.4,-0.00236,0.0,0.34988]
[1777943836274,73.72,80243.99,23.4,-0.00236,0.0,0.3499]
[1777943836779,73.72,80244.25,23.4,-0.00236,0.0,0.34983]
[1777943839670,73.72,80244.01,23.4,-0.00236,0.0,0.3499]
[1777943840392,73.72,80244.01,23.4,-0.00236,0.0,0.3499]
[1777943841064,73.72,80244.01,23.4,-0.00236,0.0,0.3499]
[1777943841498,73.72,80244.01,23.4,-0.00236,0.0,0.3499]
[1777943841775,73.72,80244.01,23.4,-0.00236,0.0,0.3499]
[1777943841952,73.72,80244.01,23.4,-0.00236,0.0,0.3499]
[1777943843293,73.72,80239.26,23.4,-0.00237,0.0,0.35122]
[1777943844011,73.72,80229.22,23.4,-0.00239,0.0,0.35403]
[1777943847930,73.72,80226.59,23.4,-0.0024,0.0,0.35477]
[1777943848519,73.72,80228.05,23.4,-0.00239,0.0,0.35436]
[1777943849599,73.72,80227.94,23.4,-0.00239,0.0,0.35439]
[1777943850495,73.72,80229.06,23.4,-0.00239,0.0,0.35408]
[1777943852625,73.72,80230.73,23.4,-0.00238,0.0,0.35276]
[1777943853433,73.72,80233.66,23.4,-0.00238,0.0,0.35194]
[1777943856379,73.72,80236.09,23.4,-0.00237,0.0,0.35126]
[1777943857114,73.72,80236.09,23.4,-0.00237,0.0,0.35126]
[1777943859968,73.72,80234.57,23.4,-0.00237,0.0,0.35169]
[1777943861175,73.72,80232.54,23.4,-0.00238,0.0,0.35225]
[1777943863057,73.72,80233.56,23.4,-0.00238,0.0,0.35197]
[1777943863572,73.72,80233.32,23.4,-0.00238,0.0,0.35203]
[1777943866397,73.72,80233.21,23.4,-0.00238,0.0,0.35207]
[1777943866982,73.72,80233.21,23.4,-0.00238,0.0,0.35207]
[1777943868236,73.72,80232.14,23.4,-0.00238,0.0,0.35236]
[1777943869294,73.72,80227.7,23.4,-0.00239,0.0,0.35361]
[1777943870478,73.72,80226.52,23.4,-0.00239,0.0,0.35394]
[1777943871101,73.72,80226.52,23.4,-0.00239,0.0,0.35394]
[1777943872468,73.72,80226.31,23.4,-0.00239,0.0,0.354]
[1777943872483,73.72,80226.31,23.4,-0.00239,0.0,0.354]
[1777943872741,73.72,80226.31,23.4,-0.00239,0.0,0.354]
[1777943872968,73.72,80226.31,23.4,-0.00239,0.0,0.354]
[1777943873465,73.72,80223.54,23.4,-0.0024,0.0,0.35478]
[1777943874313,73.72,80223.54,23.4,-0.0024,0.0,0.35478]
[1777943885651,73.72,80211.4,23.4,-0.00242,0.0,0.35821]
[1777943887660,73.72,80211.44,23.4,-0.00242,0.0,0.3582]
[1777943887674,73.72,80207.24,23.4,-0.00243,0.0,0.35939]
[1777943888441,73.72,80207.24,23.4,-0.00243,0.0,0.35939]
[1777943888681,73.72,80204.53,23.4,-0.00244,0.0,0.36016]
[1777943891098,73.72,80203.08,23.4,-0.00244,0.0,0.36058]
[1777943891199,73.72,80202.4,23.4,-0.00244,0.0,0.36077]
[1777943892499,73.72,80202.58,23.4,-0.00244,0.0,0.36072]
[1777943892710,73.72,80202.41,23.4,-0.00244,0.0,0.36077]
[1777943897276,73.72,80202.2,23.4,-0.00244,0.0,0.36083]
[1777943897292,73.72,80202.27,23.4,-0.00244,0.0,0.36081]
[1777943897978,73.72,80202.27,23.4,-0.00244,0.0,0.36081]
[1777943898039,73.72,80201.57,23.4,-0.00244,0.0,0.36101]
[1777943904335,73.72,80201.88,23.4,-0.00244,0.0,0.36092]
[1777943905103,73.72,80201.88,23.4,-0.00244,0.0,0.36092]
[1777943908184,73.72,80201.79,23.4,-0.00244,0.0,0.36095]
[1777943908701,73.72,80201.79,23.4,-0.00244,0.0,0.36095]
[1777943913860,73.72,80201.96,23.4,-0.00244,0.0,0.36004]
[1777943918895,73.72,80205.46,23.4,-0.00243,0.0,0.35904]
[1777943921956,73.72,80205.46,23.4,-0.00243,0.0,0.35904]
[1777943922378,73.72,80205.46,23.4,-0.00243,0.0,0.35904]
[1777943922887,73.72,80204.36,23.4,-0.00243,0.0,0.35935]
[1777943924222,73.72,80205.05,23.4,-0.00243,0.0,0.35916]
[1777943929972,73.72,80205.35,23.4,-0.00243,0.0,0.35907]
[1777943930657,73.72,80205.35,23.4,-0.00243,0.0,0.35907]
[1777943931326,73.72,80205.35,23.4,-0.00243,0.0,0.35907]
[1777943933657,73.72,80205.19,23.4,-0.00243,0.0,0.35912]
[1777943934286,73.72,80205.19,23.4,-0.00243,0.0,0.35912]
[1777943939602,73.72,80205.86,23.4,-0.00243,0.0,0.35892]
[1777943940358,73.72,80205.86,23.4,-0.00243,0.0,0.35892]
[1777943941043,73.72,80205.68,23.4,-0.00243,0.0,0.35898]
[1777943942334,73.72,80205.87,23.4,-0.00243,0.0,0.35892]
[1777943948099,73.72,80205.68,23.4,-0.00243,0.0,0.35898]
[1777943949155,73.72,80205.68,23.4,-0.00243,0.0,0.35898]
[1777943949622,73.72,80205.68,23.4,-0.00243,0.0,0.35898]
[1777943951769,73.72,80204.65,23.4,-0.00243,0.0,0.35927]
[1777943952447,73.72,80204.65,23.4,-0.00243,0.0,0.35927]
[1777943954288,73.72,80204.62,23.4,-0.00243,0.0,0.35928]
[1777943955556,73.72,80204.73,23.4,-0.00243,0.0,0.35925]
[1777943957339,73.72,80204.41,23.4,-0.00243,0.0,0.35934]
[1777943958091,73.72,80204.34,23.4,-0.00243,0.0,0.35936]
[1777943961137,73.72,80204.0,23.4,-0.00243,0.0,0.35945]
[1777943961758,73.72,80199.98,23.4,-0.00244,0.0,0.3606]
[1777943961840,73.72,80199.98,23.4,-0.00244,0.0,0.3606]
[1777943962377,73.72,80199.98,23.4,-0.00244,0.0,0.3606]
[1777943963720,73.72,80190.55,23.4,-0.00246,0.0,0.3633]
[1777943963907,73.72,80190.55,23.4,-0.00246,0.0,0.3633]
[1777943965569,73.72,80189.57,23.4,-0.00246,0.0,0.36358]
[1777943966330,73.72,80189.57,23.4,-0.00246,0.0,0.36358]
[1777943970244,73.72,80187.9,23.4,-0.00247,0.0,0.36407]
[1777943970889,73.72,80187.88,23.4,-0.00247,0.0,0.36407]
[1777943972061,73.72,80188.35,23.4,-0.00246,0.0,0.36307]
[1777943972146,73.72,80188.35,23.4,-0.00246,0.0,0.36307]
[1777943975688,73.72,80178.64,23.4,-0.00248,0.0,0.36587]
[1777943976431,73.72,80178.64,23.4,-0.00248,0.0,0.36587]
[1777943977725,73.72,80178.82,23.4,-0.00248,0.0,0.36582]
[1777943978327,73.72,80178.82,23.4,-0.00248,0.0,0.36582]
[1777943984192,73.72,80184.51,23.4,-0.00247,0.0,0.36417]
[1777943984905,73.72,80189.21,23.4,-0.00246,0.0,0.36282]
[1777943990394,73.72,80200.81,23.4,-0.00243,0.0,0.3595]
[1777943993485,73.72,80201.19,23.4,-0.00243,0.0,0.35939]
[1777943994181,73.72,80201.3,23.4,-0.00243,0.0,0.35936]
[1777943994703,73.72,80201.3,23.4,-0.00243,0.0,0.35936]
[1777943996143,73.72,80201.53,23.4,-0.00243,0.0,0.3593]
[1777943999337,73.72,80202.0,23.4,-0.00243,0.0,0.35916]
[1777943999952,73.72,80202.0,23.4,-0.00243,0.0,0.35916]
[1777944000398,73.72,80202.0,23.4,-0.00243,0.0,0.35916]
[1777944001148,73.72,80201.93,23.4,-0.00243,0.0,0.35918]
[1777944004032,73.72,80201.68,23.4,-0.00243,0.0,0.35926]
[1777944005831,73.72,80200.81,23.4,-0.00243,0.0,0.3595]
[1777944011716,73.72,80200.9,23.4,-0.00243,0.0,0.35948]
[1777944011719,73.72,80200.9,23.4,-0.00243,0.0,0.35948]
[1777944013830,73.72,80201.3,23.4,-0.00243,0.0,0.35936]
[1777944014327,73.72,80201.3,23.4,-0.00243,0.0,0.35936]
[1777944016321,73.72,80200.28,23.4,-0.00244,0.0,0.35965]
[1777944016865,73.72,80200.28,23.4,-0.00244,0.0,0.35965]
[1777944022622,73.72,80199.52,23.4,-0.00244,0.0,0.35987]
[1777944023535,73.72,80199.52,23.4,-0.00244,0.0,0.35987]
[1777944028665,73.72,80202.73,23.4,-0.00243,0.0,0.35896]
[1777944034277,73.72,80204.87,23.4,-0.00242,0.0,0.35749]
[1777944035729,73.72,80204.77,23.4,-0.00242,0.0,0.35752]
[1777944037098,73.72,80204.76,23.4,-0.00242,0.0,0.35752]
[1777944043220,73.72,80205.02,23.4,-0.00242,0.0,0.35745]
[1777944043667,73.72,80205.02,23.4,-0.00242,0.0,0.35745]
[1777944044920,73.72,80204.93,23.4,-0.00242,0.0,0.35747]
[1777944045550,73.72,80204.93,23.4,-0.00242,0.0,0.35747]
[1777944047956,73.72,80205.59,23.4,-0.00242,0.0,0.35729]
[1777944048431,73.72,80205.59,23.4,-0.00242,0.0,0.35729]
[1777944049500,73.72,80205.09,23.4,-0.00242,0.0,0.35743]
[1777944051117,73.72,80205.44,23.4,-0.00242,0.0,0.35733]
[1777944053560,73.72,80205.2,23.4,-0.00242,0.0,0.3574]
[1777944054273,73.72,80205.2,23.4,-0.00242,0.0,0.3574]
[1777944054883,73.72,80205.2,23.4,-0.00242,0.0,0.3574]
[1777944056162,73.72,80205.2,23.4,-0.00242,0.0,0.3574]
[1777944061375,73.72,80205.57,23.4,-0.00242,0.0,0.35729]
[1777944061934,73.72,80201.03,23.4,-0.00243,0.0,0.35858]
[1777944063142,73.72,80195.69,23.4,-0.00244,0.0,0.3601]
[1777944063534,73.72,80195.69,23.4,-0.00244,0.0,0.3601]
[1777944068546,73.72,80197.34,23.4,-0.00244,0.0,0.35963]
[1777944069164,73.72,80198.09,23.4,-0.00243,0.0,0.35942]
[1777944074757,73.72,80198.68,23.4,-0.00243,0.0,0.35925]
[1777944075451,73.72,80198.68,23.4,-0.00243,0.0,0.35925]
[1777944076589,73.72,80198.66,23.4,-0.00243,0.0,0.35926]
[1777944078018,73.72,80198.8,23.4,-0.00243,0.0,0.35922]
[1777944079865,73.72,80198.86,23.4,-0.00243,0.0,0.3592]
[1777944080370,73.72,80198.86,23.4,-0.00243,0.0,0.3592]
[1777944082293,73.72,80196.43,23.4,-0.00244,0.0,0.35989]
[1777944082901,73.72,80196.48,23.4,-0.00244,0.0,0.35988]
[1777944086689,73.72,80197.15,23.4,-0.00244,0.0,0.35969]
[1777944087375,73.72,80197.15,23.4,-0.00244,0.0,0.35969]
[1777944093531,73.72,80203.5,23.4,-0.00242,0.0,0.35788]
[1777944094221,73.72,80203.78,23.4,-0.00242,0.0,0.35694]
[1777944097156,73.72,80204.11,23.4,-0.00242,0.0,0.35685]
[1777944098472,73.72,80205.18,23.4,-0.00241,0.0,0.35655]
[1777944104579,73.72,80204.71,23.4,-0.00241,0.0,0.35668]
[1777944104604,73.72,80204.71,23.4,-0.00241,0.0,0.35668]
[1777944105224,73.72,80204.56,23.4,-0.00241,0.0,0.35672]
[1777944105400,73.72,80204.56,23.4,-0.00241,0.0,0.35672]
[1777944106206,73.72,80222.8,23.4,-0.00238,0.0,0.35159]
[1777944107212,73.72,80222.8,23.4,-0.00238,0.0,0.35159]
[1777944109580,73.72,80224.99,23.4,-0.00237,0.0,0.35098]
[1777944115610,73.72,80225.15,23.4,-0.00237,0.0,0.35094]
[1777944116287,73.72,80225.19,23.4,-0.00237,0.0,0.35092]
[1777944122318,73.72,80224.55,23.4,-0.00237,0.0,0.3511]
[1777944123439,73.72,80224.55,23.4,-0.00237,0.0,0.3511]
[1777944124126,73.72,80224.59,23.4,-0.00237,0.0,0.35109]
[1777944129367,73.72,80219.33,23.4,-0.00238,0.0,0.35256]
[1777944134402,73.72,80220.22,23.4,-0.00238,0.0,0.35231]
[1777944136363,73.72,80221.38,23.4,-0.00238,0.0,0.35199]
[1777944137022,73.72,80222.29,23.4,-0.00238,0.0,0.35173]
[1777944139357,73.72,80222.22,23.4,-0.00238,0.0,0.35175]
[1777944139937,73.72,80222.07,23.4,-0.00238,0.0,0.3518]
[1777944142416,73.72,80221.35,23.4,-0.00238,0.0,0.352]
[1777944143257,73.72,80221.35,23.4,-0.00238,0.0,0.352]
[1777944149511,73.72,80218.45,23.4,-0.00239,0.0,0.35281]
[1777944150071,73.72,80218.45,23.4,-0.00239,0.0,0.35281]
[1777944150744,73.72,80218.38,23.4,-0.00239,0.0,0.35283]
[1777944153013,73.72,80219.37,23.4,-0.00238,0.0,0.3517]
[1777944155589,73.72,80220.29,23.4,-0.00238,0.0,0.35145]
[1777944156678,73.72,80222.63,23.4,-0.00237,0.0,0.35079]
[1777944162709,73.72,80226.98,23.4,-0.00236,0.0,0.34958]
[1777944163398,73.72,80226.98,23.4,-0.00236,0.0,0.34958]
[1777944164011,73.72,80226.98,23.4,-0.00236,0.0,0.34958]
[1777944164456,73.72,80226.98,23.4,-0.00236,0.0,0.34958]
[1777944165308,73.72,80226.52,23.4,-0.00236,0.0,0.34971]
[1777944165871,73.72,80225.35,23.4,-0.00236,0.0,0.35003]
[1777944166490,73.72,80225.35,23.4,-0.00236,0.0,0.35003]
[1777944167262,73.72,80214.21,23.4,-0.00239,0.0,0.35315]
[1777944172112,73.72,80215.61,23.4,-0.00239,0.0,0.35276]
[1777944172803,73.72,80215.77,23.4,-0.00239,0.0,0.35271]
[1777944177317,73.72,80217.34,23.4,-0.00238,0.0,0.35227]
[1777944177983,73.72,80216.67,23.4,-0.00238,0.0,0.35246]
[1777944179967,73.72,80216.91,23.4,-0.00238,0.0,0.35239]
[1777944180542,73.72,80216.91,23.4,-0.00238,0.0,0.35239]
[1777944181369,73.72,80216.84,23.4,-0.00238,0.0,0.35241]
[1777944181558,73.72,80216.84,23.4,-0.00238,0.0,0.35241]
[1777944182846,73.72,80198.99,23.4,-0.00242,0.0,0.35744]
[1777944183975,73.72,80198.99,23.4,-0.00242,0.0,0.35744]
[1777944185730,73.72,80190.69,23.4,-0.00244,0.0,0.35981]
[1777944188188,73.72,80191.86,23.4,-0.00244,0.0,0.35947]
[1777944190316,73.72,80192.74,23.4,-0.00243,0.0,0.35922]
[1777944195307,73.72,80192.98,23.4,-0.00243,0.0,0.35915]
[1777944196057,73.72,80192.71,23.4,-0.00243,0.0,0.35923]
[1777944201879,73.72,80193.62,23.4,-0.00243,0.0,0.35897]
[1777944203926,73.72,80192.57,23.4,-0.00243,0.0,0.35927]
[1777944204542,73.72,80192.57,23.4,-0.00243,0.0,0.35927]
[1777944208231,73.72,80196.78,23.4,-0.00243,0.0,0.35807]
[1777944208255,73.72,80196.78,23.4,-0.00243,0.0,0.35807]
[1777944208568,73.72,80196.78,23.4,-0.00243,0.0,0.35807]
[1777944209239,73.72,80199.06,23.4,-0.00242,0.0,0.35742]
[1777944209268,73.72,80238.58,23.4,-0.00234,0.0,0.34637]
[1777944210252,73.72,80262.84,23.4,-0.00229,0.0,0.33973]
[1777944211951,73.72,80263.76,23.4,-0.00228,0.0,0.33866]
[1777944212511,73.72,80263.76,23.4,-0.00228,0.0,0.33866]
[1777944218245,73.72,80263.42,23.4,-0.00228,0.0,0.33875]
[1777944222032,73.72,80263.91,23.4,-0.00228,0.0,0.33862]
[1777944222487,73.72,80263.91,23.4,-0.00228,0.0,0.33862]
[1777944225069,73.72,80264.06,23.4,-0.00228,0.0,0.33858]
[1777944225667,73.72,80264.06,23.4,-0.00228,0.0,0.33858]
[1777944226914,73.72,80263.03,23.4,-0.00228,0.0,0.33886]
[1777944227567,73.72,80263.03,23.4,-0.00228,0.0,0.33886]
[1777944228279,73.72,80263.11,23.4,-0.00228,0.0,0.33884]
[1777944229443,73.72,80263.32,23.4,-0.00228,0.0,0.33878]
[1777944231553,73.72,80257.18,23.4,-0.00229,0.0,0.34044]
[1777944232336,73.72,80257.56,23.4,-0.00229,0.0,0.34034]
[1777944234994,73.72,80257.33,23.4,-0.00229,0.0,0.3404]
[1777944236337,73.72,80257.33,23.4,-0.00229,0.0,0.3404]
[1777944239794,73.72,80259.21,23.4,-0.00229,0.0,0.33989]
[1777944240459,73.72,80259.21,23.4,-0.00229,0.0,0.33989]
[1777944241814,73.72,80263.2,23.4,-0.00228,0.0,0.33881]
[1777944242546,73.72,80263.2,23.4,-0.00228,0.0,0.33881]
[1777944243274,73.72,80262.9,23.4,-0.00228,0.0,0.33889]
[1777944244282,73.72,80263.01,23.4,-0.00228,0.0,0.33886]
[1777944247198,73.72,80277.16,23.4,-0.00225,0.0,0.33505]
[1777944252562,73.72,80276.69,23.4,-0.00225,0.0,0.33518]
[1777944253377,73.72,80276.71,23.4,-0.00225,0.0,0.33517]
[1777944257833,73.72,80275.58,23.4,-0.00226,0.0,0.33548]
[1777944258396,73.72,80275.58,23.4,-0.00226,0.0,0.33548]
[1777944261420,73.72,80275.94,23.4,-0.00225,0.0,0.33538]
[1777944262090,73.72,80275.84,23.4,-0.00226,0.0,0.33541]
[1777944262641,73.72,80275.84,23.4,-0.00226,0.0,0.33541]
[1777944263440,73.72,80276.19,23.4,-0.00225,0.0,0.33531]
[1777944264188,73.72,80270.44,23.4,-0.00227,0.0,0.33686]
[1777944265018,73.72,80266.1,23.4,-0.00227,0.0,0.33803]
[1777944268059,73.72,80266.03,23.4,-0.00227,0.0,0.33805]
[1777944268541,73.72,80266.03,23.4,-0.00227,0.0,0.33805]
[1777944269418,73.72,80265.99,23.4,-0.00228,0.0,0.33806]
[1777944270095,73.72,80265.85,23.4,-0.00228,0.0,0.33809]
[1777944273295,73.72,80272.66,23.4,-0.00226,0.0,0.33544]
[1777944273828,73.72,80272.0,23.4,-0.00226,0.0,0.33562]
[1777944276117,73.72,80271.93,23.4,-0.00226,0.0,0.33564]
[1777944276792,73.72,80272.15,23.4,-0.00226,0.0,0.33558]
[1777944277610,73.72,80272.15,23.4,-0.00226,0.0,0.33558]
[1777944278333,73.72,80272.1,23.4,-0.00226,0.0,0.33559]
[1777944283453,73.72,80271.97,23.4,-0.00226,0.0,0.33563]
[1777944288485,73.72,80274.12,23.4,-0.00225,0.0,0.33505]
[1777944290413,73.72,80273.98,23.4,-0.00225,0.0,0.33509]
[1777944291189,73.72,80274.18,23.4,-0.00225,0.0,0.33503]
[1777944292879,73.72,80274.21,23.4,-0.00225,0.0,0.33503]
[1777944293368,73.72,80274.21,23.4,-0.00225,0.0,0.33503]
[1777944297287,73.72,80267.96,23.4,-0.00227,0.0,0.33671]
[1777944297727,73.72,80267.96,23.4,-0.00227,0.0,0.33671]
[1777944298308,73.72,80267.92,23.4,-0.00227,0.0,0.33672]
[1777944298924,73.72,80255.77,23.4,-0.00229,0.0,0.34]
[1777944300999,73.72,80252.49,23.4,-0.0023,0.0,0.34089]
[1777944301603,73.72,80252.49,23.4,-0.0023,0.0,0.34089]
[1777944305884,73.72,80252.32,23.4,-0.0023,0.0,0.34094]
[1777944307210,73.72,80253.26,23.4,-0.0023,0.0,0.34068]
[1777944307905,73.72,80253.11,23.4,-0.0023,0.0,0.34072]
[1777944308362,73.72,80253.11,23.4,-0.0023,0.0,0.34072]
[1777944311045,73.72,80251.8,23.4,-0.0023,0.0,0.34108]
[1777944311054,73.72,80251.8,23.4,-0.0023,0.0,0.34108]
[1777944312668,73.72,80248.83,23.4,-0.0023,0.0,0.34189]
[1777944313421,73.72,80248.28,23.4,-0.00231,0.0,0.34204]
[1777944315384,73.72,80246.59,23.4,-0.00231,0.0,0.3425]
[1777944316016,73.72,80246.02,23.4,-0.00231,0.0,0.34266]
[1777944321716,73.72,80246.1,23.4,-0.00231,0.0,0.34264]
[1777944326751,73.72,80245.42,23.4,-0.00231,0.0,0.34282]
[1777944327991,73.72,80245.3,23.4,-0.00231,0.0,0.34285]
[1777944328374,73.72,80245.3,23.4,-0.00231,0.0,0.34285]
[1777944330058,73.72,80243.15,23.4,-0.00232,0.0,0.34344]
[1777944330413,73.72,80243.15,23.4,-0.00232,0.0,0.34344]
[1777944330535,73.72,80243.15,23.4,-0.00232,0.0,0.34344]
[1777944331784,73.72,80239.74,23.4,-0.00232,0.0,0.34438]
[1777944335861,73.72,80235.13,23.4,-0.00233,0.0,0.34481]
[1777944336594,73.72,80235.13,23.4,-0.00233,0.0,0.34481]
[1777944339209,73.72,80235.0,23.4,-0.00233,0.0,0.34485]
[1777944339739,73.72,80235.0,23.4,-0.00233,0.0,0.34485]
[1777944345199,73.72,80231.42,23.4,-0.00234,0.0,0.34583]
[1777944345918,73.72,80232.49,23.4,-0.00233,0.0,0.34554]
[1777944352117,73.72,80235.38,23.4,-0.00233,0.0,0.34474]
[1777944353464,73.72,80235.21,23.4,-0.00233,0.0,0.34479]
[1777944354252,73.72,80235.39,23.4,-0.00233,0.0,0.34474]
[1777944354864,73.72,80235.39,23.4,-0.00233,0.0,0.34474]
[1777944356598,73.72,80234.99,23.4,-0.00233,0.0,0.34485]
[1777944357506,73.72,80235.04,23.4,-0.00233,0.0,0.34483]
[1777944360666,73.72,80235.3,23.4,-0.00233,0.0,0.34476]
[1777944361383,73.72,80235.3,23.4,-0.00233,0.0,0.34476]
[1777944364076,73.72,80234.28,23.4,-0.00233,0.0,0.34504]
[1777944364487,73.72,80234.28,23.4,-0.00233,0.0,0.34504]
[1777944364518,73.72,80234.28,23.4,-0.00233,0.0,0.34504]
[1777944365877,73.72,80235.05,23.4,-0.00233,0.0,0.34483]
[1777944366053,73.72,80234.08,23.4,-0.00233,0.0,0.3451]
[1777944371089,73.72,80242.47,23.4,-0.00231,0.0,0.3428]
[1777944374970,73.72,80243.44,23.4,-0.00231,0.0,0.34253]
[1777944375568,73.72,80243.44,23.4,-0.00231,0.0,0.34253]
[1777944380614,73.72,80243.17,23.4,-0.00231,0.0,0.34261]
[1777944380624,73.72,80243.17,23.4,-0.00231,0.0,0.34261]
[1777944381269,73.72,80244.26,23.4,-0.00231,0.0,0.34231]
[1777944381850,73.72,80244.26,23.4,-0.00231,0.0,0.34231]
[1777944386495,73.72,80245.19,23.4,-0.00231,0.0,0.34205]
[1777944386499,73.72,80245.19,23.4,-0.00231,0.0,0.34205]
[1777944387200,73.72,80245.19,23.4,-0.00231,0.0,0.34205]
[1777944388003,73.72,80245.4,23.4,-0.00231,0.0,0.342]
[1777944388307,73.72,80245.4,23.4,-0.00231,0.0,0.342]
[1777944390321,73.72,80246.65,23.4,-0.0023,0.0,0.34165]
[1777944392805,73.72,80246.65,23.4,-0.0023,0.0,0.34083]
[1777944393361,73.72,80245.95,23.4,-0.0023,0.0,0.34102]
[1777944396395,73.72,80245.89,23.4,-0.0023,0.0,0.34103]
[1777944397606,73.72,80245.63,23.4,-0.0023,0.0,0.3411]
[1777944398948,73.72,80245.98,23.4,-0.0023,0.0,0.34101]
[1777944399636,73.72,80245.98,23.4,-0.0023,0.0,0.34101]
[1777944402104,73.72,80246.03,23.4,-0.0023,0.0,0.34099]
[1777944402470,73.72,80246.03,23.4,-0.0023,0.0,0.34099]
[1777944404330,73.72,80245.86,23.4,-0.0023,0.0,0.34104]
[1777944404972,73.72,80245.84,23.4,-0.0023,0.0,0.34105]
[1777944406844,73.72,80245.72,23.4,-0.0023,0.0,0.34108]
[1777944407535,73.72,80245.8,23.4,-0.0023,0.0,0.34106]
[1777944407598,73.72,80245.8,23.4,-0.0023,0.0,0.34106]
[1777944408348,73.72,80262.17,23.4,-0.00227,0.0,0.33662]
[1777944409070,73.72,80262.17,23.4,-0.00227,0.0,0.33662]
[1777944409744,73.72,80262.17,23.4,-0.00227,0.0,0.33662]
[1777944410359,73.72,80261.7,23.4,-0.00227,0.0,0.33675]
[1777944413790,73.72,80260.9,23.4,-0.00227,0.0,0.33697]
[1777944414302,73.72,80261.16,23.4,-0.00227,0.0,0.3369]
[1777944415012,73.72,80261.45,23.4,-0.00227,0.0,0.33682]
[1777944415569,73.72,80261.45,23.4,-0.00227,0.0,0.33682]
[1777944416223,73.72,80259.96,23.4,-0.00227,0.0,0.33722]
[1777944417006,73.72,80259.33,23.4,-0.00227,0.0,0.33739]
[1777944419326,73.72,80260.05,23.4,-0.00227,0.0,0.3372]
[1777944419900,73.72,80260.05,23.4,-0.00227,0.0,0.3372]
[1777944424045,73.72,80259.78,23.4,-0.00227,0.0,0.33727]
[1777944425773,73.72,80259.32,23.4,-0.00227,0.0,0.33739]
[1777944427135,73.72,80259.4,23.4,-0.00227,0.0,0.33737]
[1777944428019,73.72,80260.03,23.4,-0.00227,0.0,0.3372]
[1777944432568,73.72,80268.35,23.4,-0.00225,0.0,0.33496]
[1777944433465,73.72,80268.31,23.4,-0.00225,0.0,0.33497]
[1777944434104,73.72,80268.33,23.4,-0.00225,0.0,0.33497]
[1777944434566,73.72,80268.33,23.4,-0.00225,0.0,0.33497]
[1777944435420,73.72,80268.33,23.4,-0.00225,0.0,0.33497]
[1777944437374,73.72,80268.4,23.4,-0.00225,0.0,0.33495]
[1777944439738,73.72,80268.43,23.4,-0.00225,0.0,0.33494]
[1777944440375,73.72,80268.46,23.4,-0.00225,0.0,0.33493]
[1777944440957,73.72,80268.46,23.4,-0.00225,0.0,0.33493]
[1777944441420,73.72,80265.5,23.4,-0.00226,0.0,0.33573]
[1777944442738,73.72,80264.08,23.4,-0.00226,0.0,0.33611]
[1777944443384,73.72,80264.85,23.4,-0.00226,0.0,0.3359]
[1777944448629,73.72,80264.86,23.4,-0.00226,0.0,0.3359]
[1777944450266,73.72,80264.77,23.4,-0.00226,0.0,0.33592]
[1777944450682,73.72,80264.77,23.4,-0.00226,0.0,0.33592]
[1777944458990,73.72,80263.22,23.4,-0.00226,0.0,0.33552]
[1777944460024,73.72,80263.15,23.4,-0.00226,0.0,0.33554]
[1777944465749,73.72,80262.05,23.4,-0.00226,0.0,0.33584]
[1777944467683,73.72,80262.24,23.4,-0.00226,0.0,0.33579]
[1777944468363,73.72,80261.36,23.4,-0.00226,0.0,0.33602]
[1777944469760,73.72,80254.28,23.4,-0.00228,0.0,0.33793]
[1777944470562,73.72,80245.95,23.4,-0.00229,0.0,0.34019]
[1777944473404,73.72,80245.03,23.4,-0.0023,0.0,0.34044]
[1777944473985,73.72,80245.03,23.4,-0.0023,0.0,0.34044]
[1777944475228,73.72,80241.07,23.4,-0.0023,0.0,0.34152]
[1777944475722,73.72,80241.07,23.4,-0.0023,0.0,0.34152]
[1777944477146,73.72,80240.33,23.4,-0.00231,0.0,0.34172]
[1777944477813,73.72,80240.33,23.4,-0.00231,0.0,0.34172]
[1777944479284,73.72,80241.03,23.4,-0.0023,0.0,0.34153]
[1777944479791,73.72,80241.03,23.4,-0.0023,0.0,0.34153]
[1777944485891,73.72,80238.17,23.4,-0.00231,0.0,0.34231]
[1777944490926,73.72,80237.57,23.4,-0.00231,0.0,0.34247]
[1777944495961,73.72,80237.03,23.4,-0.00231,0.0,0.34262]
[1777944496930,73.72,80237.03,23.4,-0.00231,0.0,0.34262]
[1777944497516,73.72,80237.03,23.4,-0.00231,0.0,0.34262]
[1777944498125,73.72,80237.03,23.4,-0.00231,0.0,0.34262]
[1777944499364,73.72,80237.11,23.4,-0.00231,0.0,0.3426]
[1777944505024,73.72,80238.53,23.4,-0.00231,0.0,0.34221]
[1777944510059,73.72,80238.8,23.4,-0.00231,0.0,0.34214]
[1777944512773,73.72,80239.36,23.4,-0.0023,0.0,0.34115]
[1777944513322,73.72,80239.07,23.4,-0.0023,0.0,0.34123]
[1777944517329,73.72,80238.82,23.4,-0.0023,0.0,0.3413]
[1777944518518,73.72,80238.82,23.4,-0.0023,0.0,0.3413]
[1777944519353,73.72,80238.82,23.4,-0.0023,0.0,0.3413]
[1777944520010,73.72,80238.82,23.4,-0.0023,0.0,0.3413]
[1777944521328,73.72,80238.82,23.4,-0.0023,0.0,0.3413]
[1777944521353,73.72,80238.82,23.4,-0.0023,0.0,0.3413]
[1777944524153,73.72,80250.6,23.4,-0.00228,0.0,0.3381]
[1777944525442,73.72,80249.7,23.4,-0.00228,0.0,0.33835]
[1777944526095,73.72,80252.96,23.4,-0.00227,0.0,0.33746]
[1777944526301,73.72,80252.96,23.4,-0.00227,0.0,0.33746]
[1777944529494,73.72,80261.99,23.4,-0.00226,0.0,0.33503]
[1777944531839,73.72,80261.92,23.4,-0.00226,0.0,0.33505]
[1777944532527,73.72,80259.16,23.4,-0.00226,0.0,0.33579]
[1777944533261,73.72,80258.03,23.4,-0.00226,0.0,0.3361]
[1777944534590,73.72,80257.53,23.4,-0.00227,0.0,0.33623]
[1777944535352,73.72,80257.66,23.4,-0.00226,0.0,0.3362]
[1777944537237,73.72,80256.72,23.4,-0.00227,0.0,0.33645]
[1777944537774,73.72,80256.72,23.4,-0.00227,0.0,0.33645]
[1777944540319,73.72,80255.46,23.4,-0.00227,0.0,0.33679]
[1777944540957,73.72,80255.46,23.4,-0.00227,0.0,0.33679]
[1777944541486,73.72,80255.46,23.4,-0.00227,0.0,0.33679]
[1777944542247,73.72,80255.37,23.4,-0.00227,0.0,0.33681]
[1777944546300,73.72,80253.34,23.4,-0.00227,0.0,0.33736]
[1777944547167,73.72,80247.23,23.4,-0.00229,0.0,0.33901]
[1777944547731,73.72,80247.23,23.4,-0.00229,0.0,0.33901]
[1777944548342,73.72,80242.71,23.4,-0.0023,0.0,0.34024]
[1777944548912,73.72,80242.71,23.4,-0.0023,0.0,0.34024]
[1777944549463,73.72,80242.6,23.4,-0.0023,0.0,0.34027]
[1777944549649,73.72,80242.6,23.4,-0.0023,0.0,0.34027]
[1777944556384,73.72,80239.67,23.4,-0.0023,0.0,0.34107]
[1777944561419,73.72,80238.46,23.4,-0.0023,0.0,0.3414]
[1777944566454,73.72,80236.74,23.4,-0.00231,0.0,0.34187]
[1777944573062,73.72,80234.74,23.4,-0.00231,0.0,0.34242]
[1777944582566,73.72,80236.07,23.4,-0.0023,0.0,0.34122]
[1777944587601,73.72,80242.28,23.4,-0.00229,0.0,0.33953]
[1777944592635,73.72,80242.64,23.4,-0.00229,0.0,0.33943]
[1777944595811,73.72,80254.32,23.4,-0.00227,0.0,0.33628]
[1777944601699,73.72,80255.34,23.4,-0.00226,0.0,0.336]
[1777944602283,73.72,80255.34,23.4,-0.00226,0.0,0.336]
[1777944603080,73.72,80255.34,23.4,-0.00226,0.0,0.336]
[1777944606450,73.72,80247.15,23.4,-0.00228,0.0,0.33821]
[1777944607910,73.72,80246.08,23.4,-0.00228,0.0,0.3385]
[1777944609077,73.72,80246.63,23.4,-0.00228,0.0,0.33835]
[1777944609579,73.72,80247.47,23.4,-0.00228,0.0,0.33812]
[1777944611008,73.72,80247.4,23.4,-0.00228,0.0,0.33814]
[1777944611765,73.72,80247.4,23.4,-0.00228,0.0,0.33814]
[1777944616018,73.72,80246.16,23.4,-0.00228,0.0,0.33848]
[1777944616579,73.72,80245.47,23.4,-0.00228,0.0,0.33867]
[1777944621840,73.72,80234.36,23.4,-0.00231,0.0,0.34169]
[1777944624819,73.72,80234.11,23.4,-0.00231,0.0,0.34176]
[1777944625625,73.72,80233.55,23.4,-0.00231,0.0,0.34191]
[1777944630903,73.72,80238.57,23.4,-0.0023,0.0,0.34054]
[1777944633563,73.72,80239.11,23.4,-0.00229,0.0,0.33957]
[1777944634455,73.72,80238.61,23.4,-0.00229,0.0,0.3397]
[1777944639428,73.72,80242.57,23.4,-0.00228,0.0,0.33863]
[1777944641071,73.72,80242.66,23.4,-0.00228,0.0,0.3386]
[1777944644088,73.72,80245.17,23.4,-0.00228,0.0,0.33792]
[1777944644807,73.72,80245.06,23.4,-0.00228,0.0,0.33795]
[1777944645494,73.72,80245.1,23.4,-0.00228,0.0,0.33794]
[1777944646707,73.72,80245.1,23.4,-0.00228,0.0,0.33794]
[1777944650579,73.72,80245.1,23.4,-0.00228,0.0,0.33794]
[1777944651277,73.72,80245.17,23.4,-0.00228,0.0,0.33792]
[1777944653613,73.72,80245.17,23.4,-0.00228,0.0,0.33792]
[1777944654118,73.72,80245.17,23.4,-0.00228,0.0,0.33792]
[1777944657692,73.72,80245.17,23.4,-0.00228,0.0,0.33792]
[1777944658282,73.72,80245.17,23.4,-0.00228,0.0,0.33792]
[1777944661420,73.72,80245.12,23.4,-0.00228,0.0,0.33794]
[1777944662309,73.72,80244.76,23.4,-0.00228,0.0,0.33803]
[1777944665903,73.72,80238.54,23.4,-0.00229,0.0,0.33972]
[1777944666490,73.72,80239.07,23.4,-0.00229,0.0,0.33958]
[1777944669480,73.72,80238.79,23.4,-0.00229,0.0,0.33965]
[1777944670528,73.72,80238.79,23.4,-0.00229,0.0,0.33965]
[1777944672494,73.72,80238.7,23.4,-0.00229,0.0,0.33968]
[1777944673211,73.72,80238.7,23.4,-0.00229,0.0,0.33968]
[1777944676357,73.72,80238.62,23.4,-0.00229,0.0,0.3397]
[1777944676897,73.72,80238.62,23.4,-0.00229,0.0,0.3397]
[1777944684636,73.72,80237.96,23.4,-0.00229,0.0,0.33988]
[1777944685305,73.72,80234.74,23.4,-0.0023,0.0,0.34075]
[1777944686189,73.72,80234.74,23.4,-0.0023,0.0,0.34075]
[1777944687712,73.72,80233.14,23.4,-0.0023,0.0,0.34119]
[1777944690321,73.72,80218.18,23.4,-0.00234,0.0,0.34529]
[1777944694125,73.72,80209.76,23.4,-0.00235,0.0,0.34678]
[1777944695110,73.72,80207.68,23.4,-0.00235,0.0,0.34736]
[1777944697973,73.72,80202.97,23.4,-0.00236,0.0,0.34866]
[1777944698580,73.72,80201.54,23.4,-0.00236,0.0,0.34906]
[1777944700457,73.72,80200.86,23.4,-0.00237,0.0,0.34925]
[1777944701683,73.72,80200.89,23.4,-0.00237,0.0,0.34924]
[1777944704649,73.72,80204.7,23.4,-0.00236,0.0,0.34818]
[1777944705340,73.72,80205.2,23.4,-0.00236,0.0,0.34804]
[1777944708714,73.72,80204.58,23.4,-0.00236,0.0,0.34822]
[1777944709230,73.72,80204.58,23.4,-0.00236,0.0,0.34822]
[1777944710022,73.72,80204.67,23.4,-0.00236,0.0,0.34819]
[1777944710447,73.72,80211.2,23.4,-0.00234,0.0,0.34638]
[1777944715086,73.72,80215.52,23.4,-0.00234,0.0,0.34519]
[1777944715911,73.72,80217.02,23.4,-0.00233,0.0,0.34478]
[1777944721538,73.72,80216.06,23.4,-0.00233,0.0,0.34504]
[1777944723952,73.72,80216.25,23.4,-0.00233,0.0,0.34499]
[1777944725837,73.72,80213.69,23.4,-0.00234,0.0,0.34569]
[1777944726515,73.72,80214.74,23.4,-0.00234,0.0,0.3454]
[1777944727380,73.72,80213.55,23.4,-0.00234,0.0,0.34573]
[1777944731053,73.72,80212.66,23.4,-0.00234,0.0,0.34598]
[1777944731577,73.72,80212.77,23.4,-0.00234,0.0,0.34595]
[1777944732945,73.72,80212.82,23.4,-0.00234,0.0,0.34593]
[1777944733264,73.72,80210.62,23.4,-0.00235,0.0,0.34654]
[1777944735404,73.72,80203.61,23.4,-0.00236,0.0,0.34849]
[1777944736698,73.72,80202.21,23.4,-0.00236,0.0,0.34888]
[1777944742916,73.72,80201.3,23.4,-0.00237,0.0,0.34913]
[1777944742999,73.72,80201.3,23.4,-0.00237,0.0,0.34913]
[1777944748730,73.72,80198.87,23.4,-0.00237,0.0,0.34981]
[1777944751100,73.72,80198.92,23.4,-0.00237,0.0,0.34979]
[1777944752307,73.72,80198.92,23.4,-0.00236,0.0,0.34895]
[1777944755619,73.72,80198.99,23.4,-0.00236,0.0,0.34893]
[1777944756477,73.72,80198.8,23.4,-0.00236,0.0,0.34898]
[1777944757103,73.72,80198.8,23.4,-0.00236,0.0,0.34898]
[1777944757602,73.72,80198.42,23.4,-0.00237,0.0,0.34909]
[1777944760145,73.72,80193.96,23.4,-0.00238,0.0,0.35033]
[1777944760973,73.72,80191.18,23.4,-0.00238,0.0,0.35111]
[1777944762068,73.72,80191.23,23.4,-0.00238,0.0,0.35109]
[1777944762773,73.72,80191.24,23.4,-0.00238,0.0,0.35109]
[1777944766011,73.72,80191.06,23.4,-0.00238,0.0,0.35114]
[1777944766506,73.72,80191.34,23.4,-0.00238,0.0,0.35106]
[1777944768544,73.72,80191.22,23.4,-0.00238,0.0,0.3511]
[1777944769206,73.72,80191.22,23.4,-0.00238,0.0,0.3511]
[1777944770392,73.72,80190.9,23.4,-0.00238,0.0,0.35119]
[1777944771129,73.72,80190.9,23.4,-0.00238,0.0,0.35119]
[1777944771898,73.72,80190.9,23.4,-0.00238,0.0,0.35119]
[1777944772498,73.72,80196.37,23.4,-0.00237,0.0,0.34966]
[1777944777933,73.72,80177.71,23.4,-0.00241,0.0,0.3549]
[1777944779578,73.72,80177.43,23.4,-0.00241,0.0,0.35498]
[1777944780306,73.72,80177.43,23.4,-0.00241,0.0,0.35498]
[1777944783337,73.72,80169.89,23.4,-0.00243,0.0,0.35711]
[1777944784545,73.72,80165.38,23.4,-0.00244,0.0,0.3584]
[1777944787981,73.72,80165.58,23.4,-0.00244,0.0,0.35834]
[1777944788664,73.72,80165.55,23.4,-0.00244,0.0,0.35835]
[1777944789250,73.72,80165.55,23.4,-0.00244,0.0,0.35835]
[1777944789892,73.72,80165.24,23.4,-0.00244,0.0,0.35844]
[1777944790490,73.72,80165.25,23.4,-0.00244,0.0,0.35843]
[1777944790537,73.72,80165.25,23.4,-0.00244,0.0,0.35843]
[1777944791399,73.72,80166.11,23.4,-0.00244,0.0,0.35819]
[1777944792024,73.72,80166.11,23.4,-0.00244,0.0,0.35819]
[1777944795197,73.72,80168.24,23.4,-0.00243,0.0,0.35758]
[1777944795877,73.72,80167.99,23.4,-0.00243,0.0,0.35765]
[1777944797876,73.72,80167.76,23.4,-0.00243,0.0,0.35772]
[1777944797908,73.72,80167.76,23.4,-0.00243,0.0,0.35772]
[1777944798082,73.72,80167.76,23.4,-0.00243,0.0,0.35772]
[1777944798559,73.72,80175.46,23.4,-0.00241,0.0,0.35553]
[1777944799230,73.72,80175.46,23.4,-0.00241,0.0,0.35553]
[1777944801098,73.72,80189.15,23.4,-0.00239,0.0,0.35168]
[1777944803726,73.72,80193.5,23.4,-0.00238,0.0,0.35046]
[1777944804427,73.72,80193.43,23.4,-0.00238,0.0,0.35048]
[1777944804981,73.72,80193.43,23.4,-0.00238,0.0,0.35048]
[1777944805662,73.72,80193.39,23.4,-0.00238,0.0,0.35049]
[1777944806927,73.72,80193.46,23.4,-0.00238,0.0,0.35047]
[1777944807753,73.72,80193.35,23.4,-0.00238,0.0,0.3505]
[1777944809614,73.72,80193.43,23.4,-0.00238,0.0,0.35048]
[1777944810340,73.72,80193.76,23.4,-0.00238,0.0,0.35039]
[1777944816138,73.72,80194.58,23.4,-0.00237,0.0,0.34931]
[1777944817233,73.72,80194.49,23.4,-0.00237,0.0,0.34933]
[1777944817981,73.72,80194.59,23.4,-0.00237,0.0,0.34931]
[1777944823320,73.72,80205.08,23.4,-0.00235,0.0,0.34639]
[1777944824596,73.72,80207.03,23.4,-0.00234,0.0,0.34585]
[1777944825363,73.72,80205.96,23.4,-0.00234,0.0,0.34615]
[1777944826096,73.72,80205.96,23.4,-0.00234,0.0,0.34615]
[1777944828617,73.72,80204.12,23.4,-0.00235,0.0,0.34666]
[1777944829299,73.72,80204.12,23.4,-0.00235,0.0,0.34666]
[1777944833671,73.72,80204.02,23.4,-0.00235,0.0,0.34669]
[1777944834304,73.72,80204.02,23.4,-0.00235,0.0,0.34669]
[1777944839063,73.72,80204.26,23.4,-0.00235,0.0,0.34662]
[1777944839621,73.72,80204.54,23.4,-0.00235,0.0,0.34654]
[1777944841473,73.72,80204.54,23.4,-0.00235,0.0,0.34654]
[1777944842177,73.72,80204.54,23.4,-0.00235,0.0,0.34654]
[1777944850194,73.72,80203.09,23.4,-0.00235,0.0,0.34694]
[1777944850361,73.72,80203.09,23.4,-0.00235,0.0,0.34694]
[1777944850433,73.72,80202.91,23.4,-0.00235,0.0,0.34699]
[1777944855478,73.72,80210.81,23.4,-0.00233,0.0,0.34481]
[1777944860515,73.72,80210.41,23.4,-0.00233,0.0,0.34492]
[1777944865550,73.72,80209.35,23.4,-0.00234,0.0,0.34521]
[1777944870585,73.72,80207.09,23.4,-0.00234,0.0,0.34584]
[1777944875620,73.72,80205.65,23.4,-0.00234,0.0,0.34539]
[1777944880655,73.72,80205.12,23.4,-0.00234,0.0,0.34554]
[1777944885690,73.72,80204.91,23.4,-0.00234,0.0,0.3456]
[1777944891732,73.72,80205.77,23.4,-0.00234,0.0,0.34536]
[1777944896850,73.72,80199.11,23.4,-0.00235,0.0,0.3472]
[1777944896992,73.72,80199.11,23.4,-0.00235,0.0,0.3472]
[1777944901773,73.72,80199.48,23.4,-0.00235,0.0,0.3471]
[1777944902494,73.72,80199.48,23.4,-0.00235,0.0,0.3471]
[1777944903160,73.72,80199.48,23.4,-0.00235,0.0,0.3471]
[1777944903687,73.72,80199.48,23.4,-0.00235,0.0,0.3471]
[1777944906175,73.72,80193.37,23.4,-0.00237,0.0,0.3488]
[1777944907034,73.72,80189.63,23.4,-0.00237,0.0,0.34984]
[1777944908266,73.72,80189.51,23.4,-0.00237,0.0,0.34988]
[1777944909003,73.72,80188.41,23.4,-0.00238,0.0,0.35018]
[1777944909454,73.72,80187.53,23.4,-0.00238,0.0,0.35043]
[1777944910180,73.72,80187.53,23.4,-0.00238,0.0,0.35043]
[1777944911077,73.72,80187.77,23.4,-0.00238,0.0,0.35036]
[1777944911152,73.72,80187.77,23.4,-0.00238,0.0,0.35036]
[1777944913271,73.72,80197.9,23.4,-0.00236,0.0,0.34754]
[1777944913632,73.72,80197.2,23.4,-0.00236,0.0,0.34773]
[1777944916001,73.72,80198.15,23.4,-0.00236,0.0,0.34747]
[1777944916300,73.72,80198.15,23.4,-0.00236,0.0,0.34747]
[1777944917011,73.72,80212.8,23.4,-0.00232,0.0,0.34343]
[1777944921519,73.72,80221.5,23.4,-0.00231,0.0,0.34104]
[1777944922320,73.72,80221.5,23.4,-0.00231,0.0,0.34104]
[1777944924203,73.72,80224.55,23.4,-0.0023,0.0,0.34021]
[1777944924491,73.72,80226.51,23.4,-0.0023,0.0,0.33968]
[1777944925214,73.72,80226.51,23.4,-0.0023,0.0,0.33968]
[1777944925777,73.72,80226.52,23.4,-0.0023,0.0,0.33967]
[1777944927767,73.72,80229.23,23.4,-0.00229,0.0,0.33894]
[1777944933124,73.72,80230.15,23.4,-0.00228,0.0,0.33786]
[1777944938159,73.72,80240.91,23.4,-0.00226,0.0,0.33496]
[1777944944201,73.72,80242.46,23.4,-0.00226,0.0,0.33454]
[1777944949235,73.72,80240.71,23.4,-0.00226,0.0,0.33501]
[1777944954271,73.72,80241.66,23.4,-0.00226,0.0,0.33476]
[1777944959306,73.72,80242.43,23.4,-0.00226,0.0,0.33455]
[1777944964341,73.72,80243.89,23.4,-0.00225,0.0,0.33416]
[1777944969375,73.72,80243.74,23.4,-0.00226,0.0,0.3342]
[1777944972400,73.72,80264.17,23.4,-0.00221,0.0,0.32876]
[1777944974549,73.72,80270.33,23.4,-0.0022,0.0,0.32713]
[1777944974630,73.72,80270.33,23.4,-0.0022,0.0,0.32713]
[1777944975397,73.72,80270.33,23.4,-0.0022,0.0,0.32713]
[1777944980393,73.72,80270.45,23.4,-0.0022,0.0,0.3271]
[1777944980480,73.72,80270.45,23.4,-0.0022,0.0,0.3271]
[1777944980531,73.72,80272.73,23.4,-0.0022,0.0,0.3265]
[1777944981154,73.72,80272.73,23.4,-0.0022,0.0,0.3265]
[1777944984393,73.72,80283.34,23.4,-0.00218,0.0,0.32373]
[1777944989520,73.72,80289.42,23.4,-0.00216,0.0,0.32214]
[1777944994553,73.72,80279.53,23.4,-0.00218,0.0,0.32392]
[1777944996569,73.72,80299.04,23.4,-0.00214,0.0,0.31886]
[1777945001603,73.72,80285.47,23.4,-0.00217,0.0,0.32237]
[1777945006639,73.72,80280.58,23.4,-0.00218,0.0,0.32365]
[1777945011674,73.72,80275.19,23.4,-0.00219,0.0,0.32505]
[1777945016709,73.72,80269.82,23.4,-0.0022,0.0,0.32646]
[1777945021743,73.72,80285.42,23.4,-0.00217,0.0,0.32239]
[1777945026779,73.72,80303.94,23.4,-0.00213,0.0,0.31761]
[1777945031813,73.72,80311.06,23.4,-0.00212,0.0,0.31579]
[1777945036849,73.72,80305.37,23.4,-0.00213,0.0,0.31724]
[1777945041884,73.72,80294.45,23.4,-0.00215,0.0,0.32005]
[1777945046918,73.72,80297.68,23.4,-0.00214,0.0,0.31921]
[1777945051954,73.72,80295.86,23.4,-0.00214,0.0,0.31889]
[1777945056988,73.72,80300.37,23.4,-0.00213,0.0,0.31773]
[1777945062025,73.72,80293.55,23.4,-0.00215,0.0,0.31949]
[1777945067064,73.72,80284.5,23.4,-0.00216,0.0,0.32183]
[1777945072098,73.72,80275.26,23.4,-0.00218,0.0,0.32423]
[1777945077133,73.72,80288.76,23.4,-0.00216,0.0,0.32072]
[1777945082169,73.72,80293.88,23.4,-0.00215,0.0,0.3194]
[1777945087204,73.72,80298.29,23.4,-0.00214,0.0,0.31827]
[1777945092239,73.72,80288.51,23.4,-0.00216,0.0,0.32079]
[1777945097273,73.72,80280.07,23.4,-0.00217,0.0,0.32298]
[1777945102309,73.72,80278.01,23.4,-0.00218,0.0,0.32352]
[1777945107344,73.72,80277.5,23.4,-0.00218,0.0,0.32365]
[1777945112379,73.72,80272.21,23.4,-0.00218,0.0,0.32423]
[1777945117414,73.72,80271.35,23.4,-0.00218,0.0,0.32446]
[1777945120434,73.72,80257.33,23.4,-0.00221,0.0,0.32814]
[1777945125471,73.72,80246.5,23.4,-0.00223,0.0,0.33101]
[1777945130507,73.72,80249.57,23.4,-0.00223,0.0,0.33019]
[1777945135542,73.72,80246.79,23.4,-0.00223,0.0,0.33093]
[1777945140579,73.72,80247.44,23.4,-0.00223,0.0,0.33076]
[1777945145614,73.72,80250.03,23.4,-0.00223,0.0,0.33007]
[1777945150650,73.72,80252.64,23.4,-0.00222,0.0,0.32938]
[1777945155684,73.72,80267.02,23.4,-0.00219,0.0,0.32559]
[1777945160720,73.72,80266.97,23.4,-0.00219,0.0,0.3256]
[1777945165755,73.72,80263.5,23.4,-0.0022,0.0,0.32651]
[1777945170790,73.72,80258.21,23.4,-0.00221,0.0,0.32791]
[1777945175825,73.72,80256.24,23.4,-0.00221,0.0,0.32762]
[1777945180859,73.72,80243.66,23.4,-0.00223,0.0,0.33095]
[1777945185894,73.72,80242.85,23.4,-0.00224,0.0,0.33117]
[1777945190930,73.72,80246.02,23.4,-0.00223,0.0,0.33032]
[1777945195965,73.72,80240.71,23.4,-0.00224,0.0,0.33174]
[1777945200999,73.72,80244.56,23.4,-0.00223,0.0,0.33071]
[1777945206035,73.72,80242.74,23.4,-0.00224,0.0,0.3312]
[1777945211070,73.72,80245.55,23.4,-0.00223,0.0,0.33045]
[1777945216105,73.72,80244.57,23.4,-0.00223,0.0,0.33071]
[1777945221140,73.72,80241.09,23.4,-0.00224,0.0,0.33164]
[1777945226175,73.72,80246.36,23.4,-0.00223,0.0,0.33023]
[1777945231210,73.72,80255.07,23.4,-0.00221,0.0,0.32712]
[1777945236245,73.72,80254.49,23.4,-0.00221,0.0,0.32727]
[1777945241280,73.72,80254.37,23.4,-0.00221,0.0,0.3273]
[1777945246314,73.72,80253.62,23.4,-0.00221,0.0,0.3275]
[1777945252357,73.72,80254.13,23.4,-0.00221,0.0,0.32737]
[1777945258398,73.72,80254.15,23.4,-0.00221,0.0,0.32736]
[1777945263434,73.72,80253.81,23.4,-0.00221,0.0,0.32745]
[1777945269477,73.72,80261.09,23.4,-0.00219,0.0,0.32554]
[1777945274512,73.72,80260.45,23.4,-0.00219,0.0,0.3257]
[1777945279547,73.72,80258.33,23.4,-0.0022,0.0,0.32626]
[1777945284582,73.72,80243.89,23.4,-0.00223,0.0,0.33008]
[1777945289627,73.72,80244.66,23.4,-0.00223,0.0,0.32987]
[1777945294660,73.72,80251.92,23.4,-0.00221,0.0,0.32714]
[1777945299695,73.72,80253.55,23.4,-0.0022,0.0,0.32671]
[1777945304730,73.72,80253.45,23.4,-0.0022,0.0,0.32674]
[1777945309765,73.72,80248.24,23.4,-0.00221,0.0,0.32811]
[1777945314800,73.72,80248.98,23.4,-0.00221,0.0,0.32792]
[1777945319835,73.72,80249.1,23.4,-0.00221,0.0,0.32789]
[1777945324872,73.72,80249.39,23.4,-0.00221,0.0,0.32781]
[1777945329907,73.72,80248.38,23.4,-0.00221,0.0,0.32808]
[1777945334942,73.72,80242.64,23.4,-0.00223,0.0,0.3296]
[1777945339977,73.72,80255.13,23.4,-0.0022,0.0,0.3263]
[1777945345014,73.72,80256.18,23.4,-0.0022,0.0,0.32602]
[1777945350047,73.72,80256.29,23.4,-0.0022,0.0,0.32599]
[1777945355082,73.72,80256.29,23.4,-0.00219,0.0,0.32519]
[1777945360117,73.72,80256.43,23.4,-0.00219,0.0,0.32515]
[1777945365152,73.72,80257.36,23.4,-0.00219,0.0,0.32491]
[1777945370187,73.72,80256.46,23.4,-0.00219,0.0,0.32514]
[1777945378243,73.72,80255.46,23.4,-0.00219,0.0,0.3254]
[1777945383278,73.72,80255.34,23.4,-0.00219,0.0,0.32544]
[1777945390327,73.72,80256.17,23.4,-0.00219,0.0,0.32522]
[1777945395361,73.72,80254.14,23.4,-0.0022,0.0,0.32575]
[1777945400397,73.72,80254.51,23.4,-0.0022,0.0,0.32565]
[1777945405432,73.72,80254.85,23.4,-0.0022,0.0,0.32556]
[1777945410467,73.72,80255.15,23.4,-0.00219,0.0,0.32549]
[1777945415502,73.72,80255.38,23.4,-0.00219,0.0,0.32462]
[1777945422551,73.72,80255.35,23.4,-0.00219,0.0,0.32463]
[1777945427587,73.72,80255.46,23.4,-0.00219,0.0,0.3246]
[1777945431615,73.72,80272.87,23.4,-0.00215,0.0,0.32007]
[1777945436650,73.72,80273.74,23.4,-0.00215,0.0,0.31984]
[1777945441843,73.72,80273.6,23.4,-0.00215,0.0,0.31988]
[1777945447727,73.72,80272.22,23.4,-0.00216,0.0,0.32024]
[1777945453769,73.72,80272.28,23.4,-0.00216,0.0,0.32022]
[1777945458804,73.72,80270.89,23.4,-0.00216,0.0,0.32058]
[1777945464845,73.72,80270.89,23.4,-0.00216,0.0,0.32058]
[1777945469881,73.72,80269.63,23.4,-0.00216,0.0,0.32091]
[1777945479951,73.72,80269.63,23.4,-0.00216,0.0,0.32011]
[1777945484987,73.72,80268.73,23.4,-0.00216,0.0,0.32034]
[1777945490022,73.72,80269.82,23.4,-0.00216,0.0,0.32006]
[1777945495058,73.72,80243.96,23.4,-0.00221,0.0,0.32681]
[1777945500750,73.72,80236.27,23.4,-0.00222,0.0,0.32885]
[1777945508581,73.72,80253.71,23.4,-0.00219,0.0,0.32425]
[1777945517212,73.72,80252.32,23.4,-0.00219,0.0,0.32462]
[1777945523253,73.72,80252.1,23.4,-0.00219,0.0,0.32468]
[1777945528289,73.72,80253.18,23.4,-0.00219,0.0,0.32439]
[1777945533324,73.72,80253.24,23.4,-0.00218,0.0,0.32357]
[1777945538359,73.72,80254.5,23.4,-0.00218,0.0,0.32324]
[1777945541380,73.72,80268.49,23.4,-0.00215,0.0,0.31961]
[1777945546414,73.72,80267.91,23.4,-0.00215,0.0,0.31976]
[1777945551450,73.72,80268.12,23.4,-0.00215,0.0,0.3197]
[1777945556485,73.72,80268.7,23.4,-0.00215,0.0,0.31955]
[1777945562527,73.72,80270.31,23.4,-0.00215,0.0,0.31914]
[1777945567562,73.72,80270.65,23.4,-0.00215,0.0,0.31905]
[1777945572596,73.72,80271.03,23.4,-0.00215,0.0,0.31895]
[1777945577632,73.72,80270.27,23.4,-0.00215,0.0,0.31915]
[1777945582667,73.72,80271.99,23.4,-0.00215,0.0,0.31871]
[1777945587702,73.72,80273.19,23.4,-0.00214,0.0,0.3184]
[1777945592737,73.72,80273.29,23.4,-0.00214,0.0,0.31758]
[1777945597772,73.72,80272.8,23.4,-0.00214,0.0,0.3177]
[1777945602807,73.72,80273.0,23.4,-0.00214,0.0,0.31765]
[1777945607842,73.72,80274.85,23.4,-0.00214,0.0,0.31718]
[1777945614891,73.72,80274.64,23.4,-0.00214,0.0,0.31723]
[1777945621940,73.72,80274.95,23.4,-0.00213,0.0,0.31715]
[1777945626975,73.72,80284.64,23.4,-0.00212,0.0,0.31467]
[1777945632018,73.72,80288.65,23.4,-0.00211,0.0,0.31365]
[1777945637053,73.72,80294.15,23.4,-0.0021,0.0,0.31225]
[1777945639067,73.72,80307.33,23.4,-0.00207,0.0,0.30893]
[1777945645109,73.72,80307.33,23.4,-0.00207,0.0,0.30893]
[1777945650143,73.72,80308.26,23.4,-0.00207,0.0,0.3087]
[1777945655179,73.72,80308.5,23.4,-0.00207,0.0,0.30787]
[1777945660214,73.72,80309.52,23.4,-0.00206,0.0,0.30761]
[1777945665249,73.72,80317.28,23.4,-0.00205,0.0,0.30568]
[1777945670639,73.72,80319.79,23.4,-0.00204,0.0,0.30505]
[1777945672636,73.72,80340.88,23.4,-0.00201,0.0,0.29986]
[1777945681361,73.72,80336.47,23.4,-0.00201,0.0,0.30094]
[1777945686396,73.72,80332.14,23.4,-0.00202,0.0,0.302]
[1777945691431,73.72,80333.19,23.4,-0.00202,0.0,0.30174]
[1777945696469,73.72,80346.85,23.4,-0.00199,0.0,0.2984]
[1777945701504,73.72,80354.37,23.4,-0.00198,0.0,0.29658]
[1777945706539,73.72,80357.58,23.4,-0.00198,0.0,0.2958]
[1777945709560,73.72,80343.24,23.4,-0.002,0.0,0.29928]
[1777945714595,73.72,80333.19,23.4,-0.00201,0.0,0.30098]
[1777945719630,73.72,80331.19,23.4,-0.00202,0.0,0.30147]
[1777945725672,73.72,80331.22,23.4,-0.00202,0.0,0.30147]
[1777945731187,73.72,80331.22,23.4,-0.00202,0.0,0.30147]
[1777945736749,73.72,80325.0,23.4,-0.00203,0.0,0.303]
[1777945741785,73.72,80320.32,23.4,-0.00204,0.0,0.30415]
[1777945746818,73.72,80319.7,23.4,-0.00204,0.0,0.30431]
[1777945751854,73.72,80322.57,23.4,-0.00203,0.0,0.3036]
[1777945757896,73.72,80322.31,23.4,-0.00203,0.0,0.30366]
[1777945762933,73.72,80308.83,23.4,-0.00206,0.0,0.30701]
[1777945768974,73.72,80307.18,23.4,-0.00206,0.0,0.30742]
[1777945773004,73.72,80324.61,23.4,-0.00203,0.0,0.30233]
[1777945778039,73.72,80330.9,23.4,-0.00201,0.0,0.30078]
[1777945783074,73.72,80330.3,23.4,-0.00202,0.0,0.30093]
[1777945788109,73.72,80330.25,23.4,-0.00202,0.0,0.30094]
[1777945795159,73.72,80330.58,23.4,-0.00201,0.0,0.30086]
[1777945800193,73.72,80330.3,23.4,-0.00202,0.0,0.30093]
[1777945805228,73.72,80339.14,23.4,-0.002,0.0,0.29877]
[1777945810263,73.72,80340.66,23.4,-0.002,0.0,0.2984]
[1777945815298,73.72,80341.07,23.4,-0.002,0.0,0.2983]
[1777945821340,73.72,80339.54,23.4,-0.002,0.0,0.29867]
[1777945826375,73.72,80339.54,23.4,-0.002,0.0,0.29867]
[1777945831410,73.72,80339.49,23.4,-0.00199,0.0,0.29793]
[1777945836445,73.72,80342.71,23.4,-0.00199,0.0,0.29715]
[1777945841480,73.72,80342.5,23.4,-0.00199,0.0,0.2972]
[1777945846515,73.72,80343.43,23.4,-0.00199,0.0,0.29697]
[1777945851550,73.72,80343.53,23.4,-0.00199,0.0,0.29695]
[1777945856585,73.72,80345.13,23.4,-0.00198,0.0,0.29656]
[1777945861620,73.72,80351.62,23.4,-0.00197,0.0,0.29499]
[1777945866655,73.72,80353.78,23.4,-0.00197,0.0,0.29447]
[1777945871690,73.72,80354.51,23.4,-0.00197,0.0,0.2943]
[1777945876725,73.72,80355.92,23.4,-0.00196,0.0,0.29396]
[1777945881760,73.72,80356.19,23.4,-0.00196,0.0,0.29389]
[1777945886795,73.72,80354.53,23.4,-0.00197,0.0,0.29429]
[1777945893845,73.72,80355.35,23.4,-0.00196,0.0,0.29335]
[1777945898878,73.72,80359.82,23.4,-0.00195,0.0,0.29228]
[1777945900814,73.72,80359.79,23.4,-0.00195,0.0,0.29228]
[1777945900894,73.72,80360.15,23.4,-0.00195,0.0,0.2922]
[1777945905928,73.72,80360.67,23.4,-0.00195,0.0,0.29207]
[1777945908949,73.72,80373.83,23.4,-0.00193,0.0,0.28894]
[1777945913984,73.72,80373.7,23.4,-0.00193,0.0,0.28898]
[1777945916705,73.72,80372.96,23.4,-0.00193,0.0,0.28915]
[1777945922041,73.72,80369.74,23.4,-0.00193,0.0,0.28991]
[1777945927054,73.72,80363.9,23.4,-0.00194,0.0,0.2913]
[1777945932112,73.72,80361.24,23.4,-0.00195,0.0,0.29194]
[1777945937526,73.72,80361.32,23.4,-0.00195,0.0,0.29192]
[1777945938154,73.72,80360.66,23.4,-0.00195,0.0,0.29208]
[1777945943191,73.72,80347.45,23.4,-0.00197,0.0,0.29525]
[1777945948227,73.72,80347.79,23.4,-0.00197,0.0,0.29517]
[1777945953263,73.72,80349.43,23.4,-0.00197,0.0,0.29402]
[1777945958297,73.72,80346.24,23.4,-0.00197,0.0,0.29479]
[1777945963334,73.72,80345.46,23.4,-0.00197,0.0,0.29498]
[1777945971390,73.72,80343.81,23.4,-0.00198,0.0,0.29538]
[1777945976425,73.72,80348.13,23.4,-0.00197,0.0,0.29434]
[1777945981461,73.72,80355.49,23.4,-0.00195,0.0,0.29257]
[1777945986496,73.72,80363.25,23.4,-0.00194,0.0,0.29072]
[1777945991531,73.72,80365.24,23.4,-0.00194,0.0,0.29024]
[1777945996566,73.72,80364.97,23.4,-0.00194,0.0,0.29031]
[1777946001601,73.72,80365.25,23.4,-0.00194,0.0,0.29024]
[1777946006635,73.72,80366.24,23.4,-0.00194,0.0,0.29001]
[1777946011671,73.72,80365.6,23.4,-0.00193,0.0,0.28942]
[1777946016708,73.72,80366.48,23.4,-0.00193,0.0,0.28921]
[1777946021741,73.72,80366.52,23.4,-0.00193,0.0,0.2892]
[1777946026776,73.72,80366.76,23.4,-0.00193,0.0,0.28914]
[1777946031811,73.72,80367.26,23.4,-0.00193,0.0,0.28902]
[1777946037854,73.72,80367.11,23.4,-0.00193,0.0,0.28906]
[1777946042889,73.72,80356.02,23.4,-0.00195,0.0,0.2917]
[1777946047924,73.72,80351.12,23.4,-0.00196,0.0,0.29287]
[1777946052959,73.72,80350.9,23.4,-0.00196,0.0,0.29292]
[1777946057994,73.72,80343.73,23.4,-0.00197,0.0,0.29465]
[1777946064040,73.72,80341.89,23.4,-0.00197,0.0,0.29509]
[1777946069074,73.72,80340.99,23.4,-0.00198,0.0,0.29531]
[1777946074112,73.72,80329.41,23.4,-0.00199,0.0,0.29736]
[1777946079147,73.72,80330.93,23.4,-0.00199,0.0,0.29699]
[1777946084181,73.72,80320.71,23.4,-0.00201,0.0,0.29948]
[1777946089218,73.72,80329.62,23.4,-0.00199,0.0,0.29731]
[1777946094253,73.72,80329.17,23.4,-0.00199,0.0,0.29742]
[1777946099288,73.72,80328.65,23.4,-0.00199,0.0,0.29755]
[1777946104323,73.72,80328.15,23.4,-0.00199,0.0,0.29767]
[1777946109358,73.72,80327.08,23.4,-0.002,0.0,0.29793]
[1777946114392,73.72,80326.57,23.4,-0.002,0.0,0.29805]
[1777946119428,73.72,80322.46,23.4,-0.002,0.0,0.29905]
[1777946124464,73.72,80311.5,23.4,-0.00202,0.0,0.30174]
[1777946129499,73.72,80310.7,23.4,-0.00203,0.0,0.30194]
[1777946134536,73.72,80305.42,23.4,-0.00203,0.0,0.30248]
[1777946139570,73.72,80313.25,23.4,-0.00202,0.0,0.30055]
[1777946144605,73.72,80312.98,23.4,-0.00202,0.0,0.30062]
[1777946149640,73.72,80312.71,23.4,-0.00202,0.0,0.30068]
[1777946154675,73.72,80313.04,23.4,-0.00202,0.0,0.3006]
[1777946159709,73.72,80312.94,23.4,-0.00202,0.0,0.30062]
[1777946164745,73.72,80311.1,23.4,-0.00202,0.0,0.30108]
[1777946169780,73.72,80321.79,23.4,-0.002,0.0,0.29846]
[1777946174815,73.72,80321.43,23.4,-0.002,0.0,0.29855]
[1777946179850,73.72,80321.2,23.4,-0.002,0.0,0.2986]
[1777946184885,73.72,80321.32,23.4,-0.002,0.0,0.29857]
[1777946191934,73.72,80321.14,23.4,-0.002,0.0,0.29786]
[1777946196969,73.72,80321.16,23.4,-0.002,0.0,0.29786]
[1777946202003,73.72,80321.03,23.4,-0.002,0.0,0.29789]
[1777946207039,73.72,80320.57,23.4,-0.002,0.0,0.298]
[1777946212074,73.72,80320.48,23.4,-0.002,0.0,0.29802]
[1777946217109,73.72,80318.18,23.4,-0.002,0.0,0.29858]
[1777946222144,73.72,80324.45,23.4,-0.00199,0.0,0.29706]
[1777946229193,73.72,80323.16,23.4,-0.00199,0.0,0.29737]
[1777946234228,73.72,80323.05,23.4,-0.00199,0.0,0.2974]
[1777946239263,73.72,80327.8,23.4,-0.00198,0.0,0.29624]
[1777946244298,73.72,80337.31,23.4,-0.00197,0.0,0.29395]
[1777946249337,73.72,80335.33,23.4,-0.00197,0.0,0.29442]
[1777946254372,73.72,80335.8,23.4,-0.00197,0.0,0.29356]
[1777946259407,73.72,80337.98,23.4,-0.00196,0.0,0.29304]
[1777946264442,73.72,80337.78,23.4,-0.00196,0.0,0.29308]
[1777946269477,73.72,80340.17,23.4,-0.00196,0.0,0.29251]
[1777946277533,73.72,80340.32,23.4,-0.00196,0.0,0.29247]
[1777946282568,73.72,80334.24,23.4,-0.00197,0.0,0.29394]
[1777946288610,73.72,80334.1,23.4,-0.00197,0.0,0.29397]
[1777946293645,73.72,80338.29,23.4,-0.00196,0.0,0.29296]
[1777946298680,73.72,80338.54,23.4,-0.00196,0.0,0.2929]
[1777946304722,73.72,80338.7,23.4,-0.00196,0.0,0.29286]
[1777946309757,73.72,80338.84,23.4,-0.00196,0.0,0.29283]
[1777946316806,73.72,80338.93,23.4,-0.00195,0.0,0.29206]
[1777946323855,73.72,80339.18,23.4,-0.00195,0.0,0.292]
[1777946328890,73.72,80337.04,23.4,-0.00196,0.0,0.29251]
[1777946334932,73.72,80334.09,23.4,-0.00196,0.0,0.29322]
[1777946339967,73.72,80329.45,23.4,-0.00197,0.0,0.29434]
[1777946345007,73.72,80330.09,23.4,-0.00197,0.0,0.29419]
[1777946350037,73.72,80330.55,23.4,-0.00197,0.0,0.29407]
[1777946355072,73.72,80338.74,23.4,-0.00196,0.0,0.29211]
[1777946360107,73.72,80337.99,23.4,-0.00196,0.0,0.29229]
[1777946365142,73.72,80340.28,23.4,-0.00195,0.0,0.29174]
[1777946370179,73.72,80338.42,23.4,-0.00196,0.0,0.29218]
[1777946375214,73.72,80340.52,23.4,-0.00195,0.0,0.29094]
[1777946380250,73.72,80345.69,23.4,-0.00194,0.0,0.2897]
[1777946385284,73.72,80343.61,23.4,-0.00194,0.0,0.2902]
[1777946390319,73.72,80343.34,23.4,-0.00194,0.0,0.29026]
[1777946395353,73.72,80342.93,23.4,-0.00194,0.0,0.29036]
[1777946400389,73.72,80341.45,23.4,-0.00195,0.0,0.29071]
[1777946405424,73.72,80339.16,23.4,-0.00195,0.0,0.29126]
[1777946410459,73.72,80339.0,23.4,-0.00195,0.0,0.2913]
[1777946416501,73.72,80339.31,23.4,-0.00195,0.0,0.29123]
[1777946421536,73.72,80341.15,23.4,-0.00195,0.0,0.29079]
[1777946426571,73.72,80340.76,23.4,-0.00195,0.0,0.29088]
[1777946431606,73.72,80338.4,23.4,-0.00195,0.0,0.2907]
[1777946436641,73.72,80340.76,23.4,-0.00194,0.0,0.29014]
[1777946441676,73.72,80334.14,23.4,-0.00195,0.0,0.29172]
[1777946446711,73.72,80320.32,23.4,-0.00198,0.0,0.29504]
[1777946451747,73.72,80312.4,23.4,-0.00199,0.0,0.29696]
[1777946456783,73.72,80312.14,23.4,-0.00199,0.0,0.29702]
[1777946461818,73.72,80309.83,23.4,-0.002,0.0,0.29759]
[1777946466855,73.72,80304.36,23.4,-0.00201,0.0,0.29892]
[1777946471889,73.72,80301.12,23.4,-0.00201,0.0,0.29971]
[1777946476925,73.72,80322.54,23.4,-0.00197,0.0,0.2945]
[1777946482967,73.72,80324.03,23.4,-0.00197,0.0,0.29414]
[1777946488003,73.72,80319.67,23.4,-0.00198,0.0,0.2952]
[1777946493037,73.72,80321.04,23.4,-0.00197,0.0,0.29411]
[1777946498072,73.72,80322.09,23.4,-0.00197,0.0,0.29386]
[1777946503107,73.72,80321.11,23.4,-0.00197,0.0,0.2941]
[1777946508142,73.72,80321.05,23.4,-0.00197,0.0,0.29411]
[1777946513181,73.72,80321.96,23.4,-0.00197,0.0,0.29389]
[1777946519219,73.72,80322.5,23.4,-0.00197,0.0,0.29376]
[1777946524254,73.72,80324.84,23.4,-0.00197,0.0,0.2932]
[1777946529289,73.72,80321.02,23.4,-0.00197,0.0,0.29412]
[1777946534323,73.72,80321.85,23.4,-0.00197,0.0,0.29392]
[1777946539359,73.72,80323.29,23.4,-0.00197,0.0,0.29357]
[1777946544394,73.72,80327.43,23.4,-0.00196,0.0,0.29258]
[1777946550436,73.72,80327.51,23.4,-0.00196,0.0,0.29256]
[1777946553457,73.72,80338.7,23.4,-0.00194,0.0,0.28914]
[1777946558491,73.72,80346.07,23.4,-0.00192,0.0,0.28739]
[1777946563527,73.72,80348.38,23.4,-0.00192,0.0,0.28685]
[1777946568563,73.72,80350.61,23.4,-0.00191,0.0,0.28632]
[1777946573597,73.72,80351.48,23.4,-0.00191,0.0,0.28612]
[1777946575309,73.72,80351.81,23.4,-0.00191,0.0,0.28604]
[1777946575610,73.72,80353.1,23.4,-0.00191,0.0,0.28574]
[1777946580646,73.72,80365.04,23.4,-0.00189,0.0,0.28294]
[1777946585681,73.72,80370.51,23.4,-0.00188,0.0,0.28167]
[1777946590716,73.72,80367.27,23.4,-0.00189,0.0,0.28242]
[1777946595754,73.72,80360.66,23.4,-0.0019,0.0,0.28397]
[1777946600536,73.72,80363.7,23.4,-0.00189,0.0,0.28326]
[1777946600789,73.72,80363.71,23.4,-0.00189,0.0,0.28325]
[1777946603931,73.72,80367.65,23.4,-0.00188,0.0,0.28234]
[1777946604030,73.72,80367.58,23.4,-0.00189,0.0,0.28235]
[1777946609852,73.72,80369.35,23.4,-0.00188,0.0,0.28194]
[1777946614887,73.72,80377.44,23.4,-0.00186,0.0,0.27934]
[1777946618922,73.72,80392.64,23.4,-0.00184,0.0,0.27586]
[1777946621242,73.72,80400.65,23.4,-0.00182,0.0,0.27404]
[1777946621942,73.72,80394.66,23.4,-0.00183,0.0,0.2754]
[1777946624963,73.72,80379.28,23.4,-0.00186,0.0,0.27892]
[1777946629999,73.72,80378.64,23.4,-0.00186,0.0,0.27907]
[1777946634029,73.72,80396.67,23.4,-0.00183,0.0,0.27494]
[1777946639064,73.72,80397.62,23.4,-0.00183,0.0,0.27473]
[1777946644099,73.72,80398.14,23.4,-0.00183,0.0,0.27461]
[1777946646114,73.72,80415.59,23.4,-0.0018,0.0,0.27067]
[1777946647121,73.72,80441.22,23.4,-0.00176,0.0,0.26499]
[1777946652156,73.72,80444.95,23.4,-0.00175,0.0,0.26417]
[1777946657191,73.72,80442.36,23.4,-0.00175,0.0,0.26474]
[1777946662226,73.72,80442.12,23.4,-0.00176,0.0,0.26479]
[1777946667261,73.72,80441.9,23.4,-0.00176,0.0,0.26484]
[1777946671323,73.72,80458.47,23.4,-0.00172,0.0,0.26053]
[1777946676334,73.72,80479.63,23.4,-0.00169,0.0,0.25599]
[1777946681345,73.72,80477.28,23.4,-0.00169,0.0,0.25649]
[1777946686404,73.72,80491.92,23.4,-0.00167,0.0,0.25338]
[1777946692084,73.72,80491.53,23.4,-0.00167,0.0,0.25346]
[1777946698010,73.72,80496.87,23.4,-0.00166,0.0,0.25233]
[1777946703278,73.72,80501.04,23.4,-0.00166,0.0,0.25146]
[1777946709567,73.72,80499.14,23.4,-0.00166,0.0,0.25186]
[1777946712593,73.72,80479.22,23.4,-0.00169,0.0,0.25607]
[1777946717628,73.72,80468.04,23.4,-0.00171,0.0,0.25847]
[1777946722669,73.72,80478.2,23.4,-0.00169,0.0,0.25629]
[1777946723470,73.72,80478.2,23.4,-0.00169,0.0,0.25629]
[1777946724111,73.72,80478.2,23.4,-0.00169,0.0,0.25629]
[1777946724204,73.72,80480.89,23.4,-0.00169,0.0,0.25572]
[1777946726150,73.72,80482.62,23.4,-0.00169,0.0,0.25535]
[1777946730725,73.72,80466.61,23.4,-0.00171,0.0,0.25878]
[1777946735760,73.72,80468.78,23.4,-0.0017,0.0,0.25763]
[1777946740795,73.72,80475.1,23.4,-0.00169,0.0,0.25628]
[1777946744833,73.72,80489.71,23.4,-0.00167,0.0,0.25318]
[1777946749867,73.72,80498.42,23.4,-0.00166,0.0,0.25134]
[1777946754902,73.72,80494.49,23.4,-0.00166,0.0,0.25217]
[1777946759941,73.72,80491.65,23.4,-0.00167,0.0,0.25277]
[1777946764976,73.72,80486.68,23.4,-0.00168,0.0,0.25382]
[1777946769004,73.72,80470.12,23.4,-0.0017,0.0,0.25734]
[1777946774039,73.72,80475.83,23.4,-0.00169,0.0,0.25612]
[1777946779074,73.72,80463.1,23.4,-0.00171,0.0,0.25885]
[1777946784109,73.72,80455.59,23.4,-0.00172,0.0,0.26047]
[1777946789144,73.72,80453.42,23.4,-0.00173,0.0,0.26094]
[1777946791158,73.72,80436.04,23.4,-0.00175,0.0,0.26405]
[1777946796193,73.72,80433.99,23.4,-0.00175,0.0,0.2645]
[1777946801229,73.72,80433.71,23.4,-0.00176,0.0,0.26456]
[1777946806264,73.72,80434.78,23.4,-0.00175,0.0,0.26432]
[1777946811299,73.72,80443.43,23.4,-0.00174,0.0,0.26243]
[1777946816334,73.72,80444.19,23.4,-0.00174,0.0,0.26226]
[1777946816728,73.72,80444.19,23.4,-0.00174,0.0,0.26226]
[1777946817341,73.72,80456.98,23.4,-0.00172,0.0,0.25949]
[1777946819203,73.72,80459.5,23.4,-0.00171,0.0,0.25895]
[1777946822251,73.72,80457.09,23.4,-0.00172,0.0,0.25947]
[1777946822701,73.72,80455.45,23.4,-0.00172,0.0,0.25982]
[1777946823383,73.72,80455.83,23.4,-0.00172,0.0,0.25974]
[1777946828418,73.72,80453.53,23.4,-0.00172,0.0,0.26024]
[1777946833453,73.72,80441.81,23.4,-0.00174,0.0,0.26278]
[1777946838488,73.72,80431.89,23.4,-0.00176,0.0,0.26496]
[1777946843523,73.72,80429.98,23.4,-0.00176,0.0,0.26538]
[1777946848558,73.72,80430.05,23.4,-0.00176,0.0,0.26536]
[1777946853593,73.72,80429.46,23.4,-0.00176,0.0,0.2648]
[1777946858628,73.72,80427.85,23.4,-0.00176,0.0,0.26515]
[1777946863662,73.72,80427.87,23.4,-0.00176,0.0,0.26515]
[1777946868698,73.72,80430.64,23.4,-0.00176,0.0,0.26454]
[1777946873733,73.72,80436.08,23.4,-0.00175,0.0,0.26335]
[1777946878768,73.72,80436.88,23.4,-0.00175,0.0,0.26317]
[1777946883803,73.72,80435.54,23.4,-0.00175,0.0,0.26346]
[1777946888838,73.72,80436.42,23.4,-0.00175,0.0,0.26327]
[1777946893873,73.72,80445.03,23.4,-0.00173,0.0,0.26139]
[1777946898907,73.72,80440.23,23.4,-0.00174,0.0,0.26244]
[1777946903943,73.72,80438.12,23.4,-0.00174,0.0,0.2629]
[1777946908979,73.72,80434.14,23.4,-0.00175,0.0,0.26377]
[1777946914014,73.72,80433.87,23.4,-0.00175,0.0,0.26314]
[1777946914511,73.72,80433.87,23.4,-0.00175,0.0,0.26314]
[1777946920056,73.72,80432.11,23.4,-0.00175,0.0,0.26352]
[1777946925091,73.72,80431.09,23.4,-0.00175,0.0,0.26375]
[1777946930126,73.72,80431.06,23.4,-0.00175,0.0,0.26375]
[1777946935161,73.72,80429.42,23.4,-0.00175,0.0,0.26411]
[1777946940196,73.72,80431.01,23.4,-0.00175,0.0,0.26377]
[1777946942210,73.72,80445.36,23.4,-0.00173,0.0,0.26064]
[1777946947247,73.72,80453.53,23.4,-0.00171,0.0,0.25887]
[1777946952281,73.72,80453.67,23.4,-0.00171,0.0,0.25884]
[1777946957315,73.72,80453.35,23.4,-0.00171,0.0,0.25891]
[1777946962351,73.72,80453.38,23.4,-0.00171,0.0,0.2589]
[1777946967388,73.72,80453.5,23.4,-0.00171,0.0,0.25888]
[1777946972426,73.72,80451.24,23.4,-0.00171,0.0,0.25868]
[1777946977461,73.72,80451.5,23.4,-0.00171,0.0,0.25862]
[1777946983058,73.72,80450.91,23.4,-0.00171,0.0,0.25875]
[1777946991560,73.72,80444.61,23.4,-0.00172,0.0,0.26011]
[1777946992567,73.72,80439.73,23.4,-0.00173,0.0,0.26117]
[1777946997602,73.72,80442.23,23.4,-0.00173,0.0,0.26063]
[1777947002637,73.72,80432.37,23.4,-0.00174,0.0,0.26278]
[1777947004651,73.72,80418.69,23.4,-0.00177,0.0,0.26578]
[1777947009686,73.72,80405.38,23.4,-0.00179,0.0,0.26873]
[1777947014721,73.72,80411.59,23.4,-0.00178,0.0,0.26735]
[1777947019755,73.72,80407.13,23.4,-0.00179,0.0,0.26834]
[1777947024791,73.72,80410.22,23.4,-0.00178,0.0,0.26766]
[1777947027812,73.72,80424.13,23.4,-0.00176,0.0,0.26458]
[1777947032847,73.72,80419.87,23.4,-0.00176,0.0,0.26483]
[1777947038388,73.72,80419.54,23.4,-0.00176,0.0,0.2649]
[1777947043924,73.72,80417.16,23.4,-0.00176,0.0,0.26542]
[1777947048959,73.72,80420.26,23.4,-0.00176,0.0,0.26474]
[1777947053993,73.72,80422.46,23.4,-0.00176,0.0,0.26426]
[1777947059029,73.72,80422.63,23.4,-0.00176,0.0,0.26422]
[1777947064063,73.72,80421.6,23.4,-0.00176,0.0,0.26444]
[1777947069099,73.72,80415.93,23.4,-0.00177,0.0,0.26569]
[1777947076148,73.72,80415.0,23.4,-0.00177,0.0,0.2659]
[1777947081183,73.72,80411.84,23.4,-0.00177,0.0,0.2666]
[1777947086218,73.72,80408.94,23.4,-0.00178,0.0,0.26724]
[1777947091253,73.72,80408.96,23.4,-0.00177,0.0,0.26654]
[1777947096288,73.72,80405.87,23.4,-0.00178,0.0,0.26722]
[1777947101323,73.72,80404.19,23.4,-0.00178,0.0,0.2676]
[1777947106358,73.72,80407.23,23.4,-0.00178,0.0,0.26692]
[1777947111392,73.72,80406.66,23.4,-0.00178,0.0,0.26705]
[1777947116428,73.72,80406.04,23.4,-0.00178,0.0,0.26718]
[1777947121463,73.72,80406.4,23.4,-0.00178,0.0,0.26711]
[1777947126498,73.72,80411.17,23.4,-0.00177,0.0,0.26605]
[1777947131537,73.72,80406.86,23.4,-0.00178,0.0,0.267]
[1777947138586,73.72,80405.4,23.4,-0.00178,0.0,0.26733]
[1777947144628,73.72,80406.77,23.4,-0.00178,0.0,0.26702]
[1777947150671,73.72,80406.54,23.4,-0.00178,0.0,0.26707]
[1777947155707,73.72,80406.57,23.4,-0.00177,0.0,0.26637]
[1777947160743,73.72,80404.25,23.4,-0.00178,0.0,0.26688]
[1777947165777,73.72,80403.61,23.4,-0.00178,0.0,0.26702]
[1777947170813,73.72,80403.48,23.4,-0.00178,0.0,0.26705]
[1777947178869,73.72,80405.34,23.4,-0.00177,0.0,0.26664]
[1777947183904,73.72,80405.47,23.4,-0.00177,0.0,0.26661]
[1777947187932,73.72,80419.67,23.4,-0.00175,0.0,0.26348]
[1777947192967,73.72,80420.17,23.4,-0.00175,0.0,0.26337]
[1777947196995,73.72,80406.69,23.4,-0.00177,0.0,0.26634]
[1777947202031,73.72,80406.66,23.4,-0.00177,0.0,0.26635]
[1777947207066,73.72,80406.21,23.4,-0.00177,0.0,0.26645]
[1777947212101,73.72,80404.52,23.4,-0.00177,0.0,0.26612]
[1777947217136,73.72,80404.33,23.4,-0.00177,0.0,0.26616]
[1777947222174,73.72,80401.85,23.4,-0.00178,0.0,0.26671]
[1777947227208,73.72,80395.67,23.4,-0.00179,0.0,0.26809]
[1777947232243,73.72,80395.69,23.4,-0.00179,0.0,0.26808]
[1777947237277,73.72,80395.35,23.4,-0.00179,0.0,0.26816]
[1777947242313,73.72,80386.87,23.4,-0.0018,0.0,0.27005]
[1777947247347,73.72,80399.78,23.4,-0.00178,0.0,0.26717]
[1777947252383,73.72,80396.51,23.4,-0.00178,0.0,0.2679]
[1777947257418,73.72,80395.88,23.4,-0.00179,0.0,0.26804]
[1777947263460,73.72,80395.92,23.4,-0.00179,0.0,0.26803]
[1777947268495,73.72,80396.07,23.4,-0.00179,0.0,0.268]
[1777947273530,73.72,80396.08,23.4,-0.00178,0.0,0.26729]
[1777947279572,73.72,80396.0,23.4,-0.00178,0.0,0.26731]
[1777947284610,73.72,80403.88,23.4,-0.00177,0.0,0.26557]
[1777947289645,73.72,80404.33,23.4,-0.00177,0.0,0.26547]
[1777947294683,73.72,80396.52,23.4,-0.00178,0.0,0.2672]
[1777947295688,73.72,80429.37,23.4,-0.00173,0.0,0.25999]
[1777947297702,73.72,80443.94,23.4,-0.0017,0.0,0.25685]
[1777947302738,73.72,80442.48,23.4,-0.00171,0.0,0.25716]
[1777947307773,73.72,80435.21,23.4,-0.00172,0.0,0.25872]
[1777947312809,73.72,80433.82,23.4,-0.00172,0.0,0.25902]
[1777947317844,73.72,80430.74,23.4,-0.00172,0.0,0.25969]
[1777947322878,73.72,80431.24,23.4,-0.00172,0.0,0.25958]
[1777947327913,73.72,80429.62,23.4,-0.00173,0.0,0.25993]
[1777947333956,73.72,80427.04,23.4,-0.00173,0.0,0.25981]
[1777947338990,73.72,80428.01,23.4,-0.00172,0.0,0.2596]
[1777947344026,73.72,80430.98,23.4,-0.00172,0.0,0.25895]
[1777947349062,73.72,80434.89,23.4,-0.00171,0.0,0.25811]
[1777947354097,73.72,80433.86,23.4,-0.00171,0.0,0.25833]
[1777947360139,73.72,80433.82,23.4,-0.00171,0.0,0.25834]
[1777947365174,73.72,80436.89,23.4,-0.00171,0.0,0.25768]
[1777947366181,73.72,80450.84,23.4,-0.00169,0.0,0.25469]
[1777947371216,73.72,80454.46,23.4,-0.00168,0.0,0.25392]
[1777947376251,73.72,80453.76,23.4,-0.00168,0.0,0.25407]
[1777947381287,73.72,80453.88,23.4,-0.00168,0.0,0.25405]
[1777947386322,73.72,80454.32,23.4,-0.00168,0.0,0.25395]
[1777947392363,73.72,80453.77,23.4,-0.00168,0.0,0.2534]
[1777947397400,73.72,80453.04,23.4,-0.00168,0.0,0.25355]
[1777947402435,73.72,80437.83,23.4,-0.0017,0.0,0.2568]
[1777947407469,73.72,80440.6,23.4,-0.0017,0.0,0.2562]
[1777947412505,73.72,80443.02,23.4,-0.0017,0.0,0.25568]
[1777947417540,73.72,80441.38,23.4,-0.0017,0.0,0.25603]
[1777947423582,73.72,80440.44,23.4,-0.0017,0.0,0.25624]
[1777947428617,73.72,80440.23,23.4,-0.0017,0.0,0.25628]
[1777947433652,73.72,80439.89,23.4,-0.0017,0.0,0.25635]
[1777947438687,73.72,80440.38,23.4,-0.0017,0.0,0.25625]
[1777947443722,73.72,80446.69,23.4,-0.00169,0.0,0.2549]
[1777947449765,73.72,80446.59,23.4,-0.00169,0.0,0.25492]
[1777947454800,73.72,80442.59,23.4,-0.00169,0.0,0.2551]
[1777947459835,73.72,80442.26,23.4,-0.00169,0.0,0.25517]
[1777947464871,73.72,80442.78,23.4,-0.00169,0.0,0.25506]
[1777947469906,73.72,80442.25,23.4,-0.00169,0.0,0.25517]
[1777947475948,73.72,80442.13,23.4,-0.00169,0.0,0.2552]
[1777947480982,73.72,80436.72,23.4,-0.0017,0.0,0.25635]
[1777947486019,73.72,80433.8,23.4,-0.00171,0.0,0.25698]
[1777947491054,73.72,80434.18,23.4,-0.00171,0.0,0.2569]
[1777947497097,73.72,80432.84,23.4,-0.00171,0.0,0.25719]
[1777947502132,73.72,80432.22,23.4,-0.00171,0.0,0.25732]
[1777947507167,73.72,80428.74,23.4,-0.00171,0.0,0.25807]
[1777947512202,73.72,80423.66,23.4,-0.00172,0.0,0.25848]
[1777947517237,73.72,80423.59,23.4,-0.00172,0.0,0.2585]
[1777947523279,73.72,80423.58,23.4,-0.00172,0.0,0.2585]
[1777947528315,73.72,80421.9,23.4,-0.00172,0.0,0.25886]
[1777947533351,73.72,80416.87,23.4,-0.00173,0.0,0.25995]
[1777947538387,73.72,80416.38,23.4,-0.00173,0.0,0.26006]
[1777947543421,73.72,80416.86,23.4,-0.00173,0.0,0.25995]
[1777947548456,73.72,80416.38,23.4,-0.00173,0.0,0.26006]
[1777947554498,73.72,80416.05,23.4,-0.00173,0.0,0.26013]
[1777947559532,73.72,80412.36,23.4,-0.00174,0.0,0.26093]
[1777947566583,73.72,80410.08,23.4,-0.00174,0.0,0.26143]
[1777947571618,73.72,80410.01,23.4,-0.00174,0.0,0.26075]
[1777947576653,73.72,80403.58,23.4,-0.00175,0.0,0.26216]
[1777947581691,73.72,80393.36,23.4,-0.00176,0.0,0.2644]
[1777947586723,73.72,80393.37,23.4,-0.00176,0.0,0.2644]
[1777947592765,73.72,80393.1,23.4,-0.00176,0.0,0.26446]
[1777947597803,73.72,80392.91,23.4,-0.00176,0.0,0.2645]
[1777947602838,73.72,80394.02,23.4,-0.00176,0.0,0.26425]
[1777947608880,73.72,80389.47,23.4,-0.00177,0.0,0.26526]
[1777947613915,73.72,80385.79,23.4,-0.00177,0.0,0.26607]
[1777947619963,73.72,80385.57,23.4,-0.00178,0.0,0.26612]
[1777947625999,73.72,80376.36,23.4,-0.00179,0.0,0.26817]
[1777947631035,73.72,80370.98,23.4,-0.00179,0.0,0.26867]
[1777947636069,73.72,80375.06,23.4,-0.00179,0.0,0.26776]
[1777947641105,73.72,80374.65,23.4,-0.00179,0.0,0.26785]
[1777947646140,73.72,80373.76,23.4,-0.00179,0.0,0.26805]
[1777947651175,73.72,80383.36,23.4,-0.00177,0.0,0.26591]
[1777947656210,73.72,80384.27,23.4,-0.00177,0.0,0.26571]
[1777947661246,73.72,80387.43,23.4,-0.00177,0.0,0.26501]
[1777947666281,73.72,80385.81,23.4,-0.00177,0.0,0.26537]
[1777947672323,73.72,80388.17,23.4,-0.00177,0.0,0.26485]
[1777947678365,73.72,80388.06,23.4,-0.00177,0.0,0.26487]
[1777947683400,73.72,80388.01,23.4,-0.00177,0.0,0.26488]
[1777947688435,73.72,80383.96,23.4,-0.00177,0.0,0.26578]
[1777947693470,73.72,80384.3,23.4,-0.00177,0.0,0.265]
[1777947698505,73.72,80384.18,23.4,-0.00177,0.0,0.26503]
[1777947703540,73.72,80376.77,23.4,-0.00178,0.0,0.26667]
[1777947708574,73.72,80375.85,23.4,-0.00178,0.0,0.26688]
[1777947713609,73.72,80376.8,23.4,-0.00178,0.0,0.26666]
[1777947718644,73.72,80375.39,23.4,-0.00178,0.0,0.26698]
[1777947723680,73.72,80375.58,23.4,-0.00178,0.0,0.26694]
[1777947728715,73.72,80382.25,23.4,-0.00177,0.0,0.26546]
[1777947733750,73.72,80381.07,23.4,-0.00177,0.0,0.26572]
[1777947739792,73.72,80381.34,23.4,-0.00177,0.0,0.26566]
[1777947744827,73.72,80381.24,23.4,-0.00177,0.0,0.26568]
[1777947749862,73.72,80383.01,23.4,-0.00177,0.0,0.26529]
[1777947756911,73.72,80381.61,23.4,-0.00177,0.0,0.2649]
[1777947761946,73.72,80380.73,23.4,-0.00177,0.0,0.26509]
[1777947766980,73.72,80381.56,23.4,-0.00177,0.0,0.26491]
[1777947772017,73.72,80381.52,23.4,-0.00177,0.0,0.26492]
[1777947779066,73.72,80388.71,23.4,-0.00176,0.0,0.26333]
[1777947781081,73.72,80402.4,23.4,-0.00173,0.0,0.26034]
[1777947786115,73.72,80405.49,23.4,-0.00173,0.0,0.25967]
[1777947791151,73.72,80405.35,23.4,-0.00173,0.0,0.2597]
[1777947796185,73.72,80405.15,23.4,-0.00173,0.0,0.25974]
[1777947801221,73.72,80405.45,23.4,-0.00173,0.0,0.25968]
[1777947806256,73.72,80409.14,23.4,-0.00172,0.0,0.25888]
[1777947811292,73.72,80410.61,23.4,-0.00172,0.0,0.25787]
[1777947816327,73.72,80410.29,23.4,-0.00172,0.0,0.25794]
[1777947821362,73.72,80410.31,23.4,-0.00172,0.0,0.25794]
[1777947826397,73.72,80410.69,23.4,-0.00172,0.0,0.25786]
[1777947831432,73.72,80410.85,23.4,-0.00172,0.0,0.25782]
[1777947836467,73.72,80408.1,23.4,-0.00172,0.0,0.25841]
[1777947841502,73.72,80409.61,23.4,-0.00172,0.0,0.25809]
[1777947846536,73.72,80416.76,23.4,-0.00171,0.0,0.25655]
[1777947851572,73.72,80418.51,23.4,-0.0017,0.0,0.25617]
[1777947856607,73.72,80425.16,23.4,-0.00169,0.0,0.25475]
[1777947861642,73.72,80425.52,23.4,-0.00169,0.0,0.25467]
[1777947868691,73.72,80428.35,23.4,-0.00169,0.0,0.25407]
[1777947873726,73.72,80432.78,23.4,-0.00168,0.0,0.25245]
[1777947878761,73.72,80435.04,23.4,-0.00167,0.0,0.25198]
[1777947883796,73.72,80437.0,23.4,-0.00167,0.0,0.25156]
[1777947888831,73.72,80439.15,23.4,-0.00167,0.0,0.25111]
[1777947893866,73.72,80459.36,23.4,-0.00164,0.0,0.24688]
[1777947898901,73.72,80467.65,23.4,-0.00162,0.0,0.24516]
[1777947902936,73.72,80481.43,23.4,-0.0016,0.0,0.24234]
[1777947907972,73.72,80482.1,23.4,-0.0016,0.0,0.2422]
[1777947913007,73.72,80483.1,23.4,-0.0016,0.0,0.242]
[1777947918042,73.72,80483.26,23.4,-0.0016,0.0,0.24196]
[1777947920055,73.72,80499.49,23.4,-0.00158,0.0,0.23867]
[1777947923077,73.72,80513.59,23.4,-0.00155,0.0,0.23585]
[1777947928112,73.72,80522.47,23.4,-0.00154,0.0,0.23409]
[1777947933147,73.72,80519.65,23.4,-0.00154,0.0,0.23401]
[1777947938182,73.72,80519.76,23.4,-0.00154,0.0,0.23399]
[1777947943216,73.72,80518.56,23.4,-0.00154,0.0,0.23423]
[1777947948253,73.72,80507.95,23.4,-0.00156,0.0,0.23634]
[1777947953289,73.72,80505.71,23.4,-0.00156,0.0,0.23678]
[1777947958324,73.72,80506.93,23.4,-0.00156,0.0,0.23654]
[1777947963359,73.72,80508.09,23.4,-0.00156,0.0,0.23631]
[1777947968394,73.72,80516.0,23.4,-0.00155,0.0,0.23473]
[1777947973429,73.72,80517.33,23.4,-0.00154,0.0,0.23447]
[1777947978463,73.72,80515.63,23.4,-0.00155,0.0,0.23481]
[1777947983498,73.72,80511.72,23.4,-0.00155,0.0,0.23558]
[1777947988534,73.72,80509.99,23.4,-0.00156,0.0,0.23593]
[1777947993569,73.72,80502.91,23.4,-0.00156,0.0,0.2367]
[1777947998604,73.72,80499.1,23.4,-0.00157,0.0,0.23747]
[1777948004645,73.72,80497.95,23.4,-0.00157,0.0,0.2377]
[1777948009681,73.72,80497.91,23.4,-0.00157,0.0,0.2377]
[1777948014716,73.72,80496.06,23.4,-0.00157,0.0,0.23808]
[1777948020758,73.72,80492.65,23.4,-0.00158,0.0,0.23876]
[1777948025799,73.72,80486.07,23.4,-0.00159,0.0,0.24009]
[1777948030834,73.72,80486.21,23.4,-0.00159,0.0,0.24006]
[1777948035869,73.72,80471.58,23.4,-0.00161,0.0,0.24304]
[1777948040904,73.72,80478.82,23.4,-0.0016,0.0,0.24156]
[1777948045939,73.72,80478.41,23.4,-0.0016,0.0,0.24165]
[1777948050975,73.72,80477.18,23.4,-0.0016,0.0,0.2419]
[1777948056012,73.72,80476.87,23.4,-0.0016,0.0,0.24131]
[1777948061050,73.72,80476.31,23.4,-0.0016,0.0,0.24142]
[1777948066085,73.72,80476.78,23.4,-0.0016,0.0,0.24133]
[1777948071120,73.72,80476.34,23.4,-0.0016,0.0,0.24142]
[1777948077162,73.72,80475.07,23.4,-0.0016,0.0,0.24168]
[1777948082197,73.72,80475.55,23.4,-0.0016,0.0,0.24158]
[1777948087232,73.72,80475.93,23.4,-0.0016,0.0,0.2415]
[1777948092267,73.72,80477.4,23.4,-0.0016,0.0,0.2412]
[1777948097302,73.72,80477.69,23.4,-0.00159,0.0,0.24114]
[1777948102336,73.72,80477.96,23.4,-0.00159,0.0,0.24109]
[1777948107372,73.72,80477.14,23.4,-0.0016,0.0,0.24126]
[1777948112407,73.72,80476.89,23.4,-0.00159,0.0,0.24066]
[1777948117442,73.72,80474.31,23.4,-0.0016,0.0,0.24118]
[1777948122477,73.72,80478.42,23.4,-0.00159,0.0,0.24034]
[1777948122756,73.72,80478.42,23.4,-0.00159,0.0,0.24034]
[1777948128519,73.72,80478.29,23.4,-0.00159,0.0,0.24037]
[1777948133554,73.72,80478.29,23.4,-0.00159,0.0,0.24037]
[1777948138589,73.72,80475.02,23.4,-0.00159,0.0,0.24104]
[1777948141611,73.72,80460.44,23.4,-0.00162,0.0,0.24402]
[1777948146646,73.72,80456.92,23.4,-0.00162,0.0,0.24474]
[1777948151681,73.72,80455.6,23.4,-0.00162,0.0,0.24501]
[1777948157723,73.72,80455.32,23.4,-0.00162,0.0,0.24507]
[1777948163766,73.72,80455.67,23.4,-0.00162,0.0,0.245]
[1777948168801,73.72,80456.16,23.4,-0.00162,0.0,0.2449]
[1777948173836,73.72,80455.42,23.4,-0.00162,0.0,0.24439]
[1777948178871,73.72,80465.59,23.4,-0.0016,0.0,0.24231]
[1777948183908,73.72,80456.01,23.4,-0.00162,0.0,0.24427]
[1777948188944,73.72,80454.5,23.4,-0.00162,0.0,0.24458]
[1777948193979,73.72,80458.62,23.4,-0.00162,0.0,0.24373]
[1777948199018,73.72,80459.85,23.4,-0.00161,0.0,0.24348]
[1777948204054,73.72,80466.31,23.4,-0.0016,0.0,0.24216]
[1777948209089,73.72,80466.31,23.4,-0.0016,0.0,0.24216]
[1777948214123,73.72,80466.35,23.4,-0.0016,0.0,0.24215]
[1777948219159,73.72,80466.19,23.4,-0.0016,0.0,0.24218]
[1777948224195,73.72,80468.74,23.4,-0.0016,0.0,0.24166]
[1777948229230,73.72,80471.94,23.4,-0.0016,0.0,0.24101]
[1777948235272,73.72,80472.1,23.4,-0.00159,0.0,0.24033]
[1777948240307,73.72,80470.64,23.4,-0.00159,0.0,0.24062]
[1777948245342,73.72,80467.39,23.4,-0.0016,0.0,0.24128]
[1777948250377,73.72,80474.77,23.4,-0.00159,0.0,0.23979]
[1777948255412,73.72,80468.71,23.4,-0.0016,0.0,0.24102]
[1777948260447,73.72,80470.84,23.4,-0.00159,0.0,0.24058]
[1777948266489,73.72,80471.41,23.4,-0.00159,0.0,0.24047]
[1777948271524,73.72,80471.87,23.4,-0.00159,0.0,0.24037]
[1777948276574,73.72,80469.5,23.4,-0.00159,0.0,0.24086]
[1777948281609,73.72,80468.06,23.4,-0.0016,0.0,0.24115]
[1777948286644,73.72,80470.07,23.4,-0.00159,0.0,0.24074]
[1777948291679,73.72,80471.97,23.4,-0.00159,0.0,0.2397]
[1777948296713,73.72,80476.92,23.4,-0.00158,0.0,0.2387]
[1777948301750,73.72,80480.17,23.4,-0.00157,0.0,0.23805]
[1777948306786,73.72,80478.64,23.4,-0.00158,0.0,0.23836]
[1777948311821,73.72,80480.83,23.4,-0.00157,0.0,0.23791]
[1777948316856,73.72,80480.99,23.4,-0.00157,0.0,0.23788]
[1777948319877,73.72,80467.12,23.4,-0.00159,0.0,0.24069]
[1777948324912,73.72,80458.43,23.4,-0.00161,0.0,0.24246]
[1777948329947,73.72,80460.95,23.4,-0.0016,0.0,0.24195]
[1777948334982,73.72,80459.25,23.4,-0.00161,0.0,0.24229]
[1777948340017,73.72,80459.35,23.4,-0.00161,0.0,0.24227]
[1777948345052,73.72,80455.65,23.4,-0.00161,0.0,0.24303]
[1777948350087,73.72,80456.44,23.4,-0.00161,0.0,0.24287]
[1777948355122,73.72,80456.24,23.4,-0.00161,0.0,0.24225]
[1777948360157,73.72,80459.54,23.4,-0.0016,0.0,0.24158]
[1777948365192,73.72,80457.56,23.4,-0.0016,0.0,0.24198]
[1777948370227,73.72,80454.77,23.4,-0.00161,0.0,0.24255]
[1777948375262,73.72,80457.73,23.4,-0.0016,0.0,0.24195]
[1777948380297,73.72,80457.14,23.4,-0.0016,0.0,0.24207]
[1777948385332,73.72,80456.97,23.4,-0.0016,0.0,0.2421]
[1777948390367,73.72,80457.1,23.4,-0.0016,0.0,0.24208]
[1777948395401,73.72,80457.05,23.4,-0.0016,0.0,0.24209]
[1777948400437,73.72,80456.93,23.4,-0.0016,0.0,0.24211]
[1777948405472,73.72,80457.27,23.4,-0.0016,0.0,0.24204]
[1777948410507,73.72,80457.52,23.4,-0.0016,0.0,0.24199]
[1777948415542,73.72,80456.38,23.4,-0.0016,0.0,0.24157]
[1777948420577,73.72,80445.02,23.4,-0.00162,0.0,0.2439]
[1777948425611,73.72,80439.8,23.4,-0.00163,0.0,0.24498]
[1777948430647,73.72,80439.45,23.4,-0.00163,0.0,0.24505]
[1777948435682,73.72,80451.18,23.4,-0.00161,0.0,0.24263]
[1777948440717,73.72,80451.36,23.4,-0.00161,0.0,0.2426]
[1777948445752,73.72,80443.54,23.4,-0.00162,0.0,0.2442]
[1777948450795,73.72,80453.42,23.4,-0.00161,0.0,0.24218]
[1777948455826,73.72,80454.82,23.4,-0.0016,0.0,0.24189]
[1777948460861,73.72,80453.21,23.4,-0.00161,0.0,0.24222]
[1777948465895,73.72,80451.88,23.4,-0.00161,0.0,0.24249]
[1777948470931,73.72,80449.66,23.4,-0.00161,0.0,0.24295]
[1777948475966,73.72,80448.48,23.4,-0.00161,0.0,0.24253]
[1777948482007,73.72,80448.03,23.4,-0.00161,0.0,0.24262]
[1777948487043,73.72,80447.46,23.4,-0.00161,0.0,0.24274]
[1777948492078,73.72,80442.02,23.4,-0.00162,0.0,0.24386]
[1777948497112,73.72,80447.9,23.4,-0.00161,0.0,0.24265]
[1777948499127,73.72,80464.66,23.4,-0.00158,0.0,0.23924]
[1777948504161,73.72,80465.49,23.4,-0.00158,0.0,0.23907]
[1777948509197,73.72,80464.91,23.4,-0.00158,0.0,0.23919]
[1777948514232,73.72,80478.18,23.4,-0.00156,0.0,0.23651]
[1777948519267,73.72,80480.77,23.4,-0.00156,0.0,0.23599]
[1777948524302,73.72,80479.65,23.4,-0.00156,0.0,0.23622]
[1777948529336,73.72,80485.12,23.4,-0.00155,0.0,0.23513]
[1777948533364,73.72,80495.84,23.4,-0.00153,0.0,0.23236]
[1777948538400,73.72,80503.6,23.4,-0.00152,0.0,0.23084]
[1777948543435,73.72,80505.03,23.4,-0.00152,0.0,0.23056]
[1777948549477,73.72,80504.92,23.4,-0.00152,0.0,0.23058]
[1777948554513,73.72,80501.58,23.4,-0.00153,0.0,0.23123]
[1777948559547,73.72,80506.98,23.4,-0.00152,0.0,0.23018]
[1777948564584,73.72,80506.75,23.4,-0.00152,0.0,0.23022]
[1777948569829,73.72,80515.9,23.4,-0.00151,0.0,0.22844]
[1777948575660,73.72,80527.41,23.4,-0.00149,0.0,0.22621]
[1777948580695,73.72,80525.34,23.4,-0.00149,0.0,0.22661]
[1777948585729,73.72,80530.18,23.4,-0.00149,0.0,0.22568]
[1777948589760,73.72,80547.3,23.4,-0.00146,0.0,0.22241]
[1777948594795,73.72,80534.54,23.4,-0.00148,0.0,0.22422]
[1777948599832,73.72,80535.79,23.4,-0.00147,0.0,0.22399]
[1777948604940,73.72,80533.15,23.4,-0.00148,0.0,0.22449]
[1777948610907,73.72,80532.74,23.4,-0.00148,0.0,0.22457]
[1777948617955,73.72,80532.55,23.4,-0.00148,0.0,0.2246]
[1777948621984,73.72,80516.43,23.4,-0.0015,0.0,0.22771]
[1777948627019,73.72,80513.45,23.4,-0.00151,0.0,0.22829]
[1777948629036,73.72,80533.7,23.4,-0.00148,0.0,0.22438]
[1777948634070,73.72,80535.77,23.4,-0.00147,0.0,0.22399]
[1777948639105,73.72,80543.36,23.4,-0.00146,0.0,0.22254]
[1777948644140,73.72,80545.87,23.4,-0.00146,0.0,0.22207]
[1777948649175,73.72,80545.51,23.4,-0.00146,0.0,0.22214]
[1777948654210,73.72,80550.25,23.4,-0.00145,0.0,0.22063]
[1777948659245,73.72,80550.66,23.4,-0.00145,0.0,0.22055]
[1777948664280,73.72,80552.23,23.4,-0.00145,0.0,0.22026]
[1777948667301,73.72,80565.52,23.4,-0.00143,0.0,0.21777]
[1777948673343,73.72,80565.03,23.4,-0.00143,0.0,0.21786]
[1777948678378,73.72,80568.18,23.4,-0.00143,0.0,0.21728]
[1777948683413,73.72,80576.7,23.4,-0.00141,0.0,0.2157]
[1777948688448,73.72,80587.59,23.4,-0.0014,0.0,0.2137]
[1777948691468,73.72,80570.05,23.4,-0.00142,0.0,0.21693]
[1777948694490,73.72,80555.73,23.4,-0.00144,0.0,0.2196]
[1777948699526,73.72,80546.01,23.4,-0.00146,0.0,0.22143]
[1777948705568,73.72,80541.08,23.4,-0.00146,0.0,0.22236]
[1777948710603,73.72,80551.88,23.4,-0.00145,0.0,0.22032]
[1777948715638,73.72,80557.45,23.4,-0.00144,0.0,0.21867]
[1777948720673,73.72,80568.4,23.4,-0.00142,0.0,0.21663]
[1777948725708,73.72,80572.04,23.4,-0.00142,0.0,0.21596]
[1777948730753,73.72,80579.8,23.4,-0.00141,0.0,0.21453]
[1777948735790,73.72,80575.18,23.4,-0.00141,0.0,0.21538]
[1777948739818,73.72,80588.39,23.4,-0.00139,0.0,0.21296]
[1777948744853,73.72,80594.98,23.4,-0.00139,0.0,0.21176]
[1777948749086,73.72,80640.97,23.4,-0.00133,0.0,0.20355]
[1777948749895,73.72,80656.18,23.4,-0.00131,0.0,0.2009]
[1777948753227,73.72,80669.92,23.4,-0.00129,0.0,0.19853]
[1777948757238,73.72,80680.75,23.4,-0.00128,0.0,0.19668]
[1777948762256,73.72,80697.3,23.4,-0.00126,0.0,0.19389]
[1777948762998,73.72,80710.47,23.4,-0.00124,0.0,0.19169]
[1777948768034,73.72,80722.67,23.4,-0.00123,0.0,0.18968]
[1777948771055,73.72,80738.36,23.4,-0.0012,0.0,0.18658]
[1777948774137,73.72,80730.68,23.4,-0.00121,0.0,0.18783]
[1777948780117,73.72,80722.68,23.4,-0.00122,0.0,0.18913]
[1777948785153,73.72,80730.25,23.4,-0.00121,0.0,0.1879]
[1777948788173,73.72,80716.65,23.4,-0.00123,0.0,0.19013]
[1777948793209,73.72,80704.33,23.4,-0.00124,0.0,0.19217]
[1777948798244,73.72,80710.28,23.4,-0.00124,0.0,0.19118]
[1777948803279,73.72,80694.77,23.4,-0.00126,0.0,0.19376]
[1777948808315,73.72,80687.65,23.4,-0.00126,0.0,0.19496]
[1777948813350,73.72,80685.06,23.4,-0.00127,0.0,0.1954]
[1777948818385,73.72,80670.78,23.4,-0.00129,0.0,0.19782]
[1777948818535,73.72,80670.78,23.4,-0.00129,0.0,0.19782]
[1777948824427,73.72,80673.75,23.4,-0.00128,0.0,0.19732]
[1777948829462,73.72,80668.35,23.4,-0.00129,0.0,0.19824]
[1777948834498,73.72,80667.46,23.4,-0.00129,0.0,0.19783]
[1777948836162,73.72,80667.46,23.4,-0.00129,0.0,0.19783]
[1777948841547,73.72,80662.28,23.4,-0.00129,0.0,0.19872]
[1777948846582,73.72,80670.03,23.4,-0.00128,0.0,0.19739]
[1777948851617,73.72,80665.36,23.4,-0.00129,0.0,0.19819]
[1777948856654,73.72,80658.33,23.4,-0.0013,0.0,0.1994]
[1777948861689,73.72,80667.03,23.4,-0.00129,0.0,0.19791]
[1777948866724,73.72,80671.98,23.4,-0.00128,0.0,0.19706]
[1777948871759,73.72,80674.17,23.4,-0.00128,0.0,0.19669]
[1777948877801,73.72,80676.0,23.4,-0.00128,0.0,0.19638]
[1777948882700,73.72,80684.13,23.4,-0.00127,0.0,0.195]
[1777948887871,73.72,80675.84,23.4,-0.00128,0.0,0.1964]
[1777948892905,73.72,80676.77,23.4,-0.00127,0.0,0.19569]
[1777948897941,73.72,80682.77,23.4,-0.00126,0.0,0.19468]
[1777948899301,73.72,80682.77,23.4,-0.00126,0.0,0.19468]
[1777948904990,73.72,80694.64,23.4,-0.00125,0.0,0.19269]
[1777948910027,73.72,80700.33,23.4,-0.00124,0.0,0.19174]
[1777948912855,73.72,80699.32,23.4,-0.00124,0.0,0.19191]
[1777948918083,73.72,80701.7,23.4,-0.00124,0.0,0.19151]
[1777948923118,73.72,80690.82,23.4,-0.00125,0.0,0.19332]
[1777948928154,73.72,80679.36,23.4,-0.00127,0.0,0.19525]
[1777948933189,73.72,80679.93,23.4,-0.00127,0.0,0.19516]
[1777948938226,73.72,80677.52,23.4,-0.00127,0.0,0.19556]
[1777948943261,73.72,80676.05,23.4,-0.00127,0.0,0.19581]
[1777948948296,73.72,80675.73,23.4,-0.00127,0.0,0.19587]
[1777948953330,73.72,80658.47,23.4,-0.00129,0.0,0.19825]
[1777948958366,73.72,80657.46,23.4,-0.00129,0.0,0.19842]
[1777948963401,73.72,80651.61,23.4,-0.0013,0.0,0.19943]
[1777948968436,73.72,80645.26,23.4,-0.00131,0.0,0.20052]
[1777948973472,73.72,80641.91,23.4,-0.00131,0.0,0.2011]
[1777948978507,73.72,80639.87,23.4,-0.00131,0.0,0.20146]
[1777948983542,73.72,80650.6,23.4,-0.0013,0.0,0.1996]
[1777948988577,73.72,80650.06,23.4,-0.0013,0.0,0.19969]
[1777948993613,73.72,80656.85,23.4,-0.00129,0.0,0.19853]
[1777948998648,73.72,80670.5,23.4,-0.00127,0.0,0.1962]
[1777949003687,73.72,80679.5,23.4,-0.00126,0.0,0.19467]
[1777949008722,73.72,80684.02,23.4,-0.00126,0.0,0.19391]
[1777949013760,73.72,80685.05,23.4,-0.00125,0.0,0.19319]
[1777949018795,73.72,80693.16,23.4,-0.00124,0.0,0.19184]
[1777949022178,73.72,80732.73,23.4,-0.0012,0.0,0.18535]
[1777949022957,73.72,80749.54,23.4,-0.00118,0.0,0.18266]
[1777949028345,73.72,80756.3,23.4,-0.00117,0.0,0.18159]
[1777949034383,73.72,80758.08,23.4,-0.00117,0.0,0.1813]
[1777949039392,73.72,80763.6,23.4,-0.00116,0.0,0.18043]
[1777949040964,73.72,80793.73,23.4,-0.00113,0.0,0.17575]
[1777949046705,73.72,80791.5,23.4,-0.00113,0.0,0.17609]
[1777949052998,73.72,80776.79,23.4,-0.00115,0.0,0.17837]
[1777949059938,73.72,80774.23,23.4,-0.00115,0.0,0.17877]
[1777949066146,73.72,80786.72,23.4,-0.00114,0.0,0.17683]
[1777949071183,73.72,80795.75,23.4,-0.00112,0.0,0.17493]
[1777949076218,73.72,80787.07,23.4,-0.00113,0.0,0.17626]
[1777949081253,73.72,80795.17,23.4,-0.00112,0.0,0.17502]
[1777949086288,73.72,80792.27,23.4,-0.00113,0.0,0.17546]
[1777949091322,73.72,80791.13,23.4,-0.00113,0.0,0.17564]
[1777949096358,73.72,80787.41,23.4,-0.00113,0.0,0.17621]
[1777949101775,73.72,80796.65,23.4,-0.00112,0.0,0.17479]
[1777949104639,73.72,80844.68,23.4,-0.00107,0.0,0.16758]
[1777949105363,73.72,80844.68,23.4,-0.00107,0.0,0.16758]
[1777949105692,73.72,80875.23,23.4,-0.00104,0.0,0.16313]
[1777949107652,73.72,80860.21,23.4,-0.00106,0.0,0.1653]
[1777949111473,73.72,80878.64,23.4,-0.00104,0.0,0.16264]
[1777949116629,73.72,80877.73,23.4,-0.00104,0.0,0.16277]
[1777949121642,73.72,80891.77,23.4,-0.00102,0.0,0.16077]
[1777949127243,73.72,80889.98,23.4,-0.00103,0.0,0.16102]
[1777949128252,73.72,80892.41,23.4,-0.00102,0.0,0.16068]
[1777949133341,73.72,80889.84,23.4,-0.00102,0.0,0.16057]
[1777949133629,73.72,80873.56,23.4,-0.00104,0.0,0.16289]
[1777949138666,73.72,80884.29,23.4,-0.00103,0.0,0.16136]
[1777949143701,73.72,80862.81,23.4,-0.00105,0.0,0.16444]
[1777949146722,73.72,80842.6,23.4,-0.00107,0.0,0.16739]
[1777949149743,73.72,80823.2,23.4,-0.00109,0.0,0.17027]
[1777949154778,73.72,80819.3,23.4,-0.0011,0.0,0.17085]
[1777949157799,73.72,80797.84,23.4,-0.00112,0.0,0.1741]
[1777949160820,73.72,80783.21,23.4,-0.00113,0.0,0.17634]
[1777949165851,73.72,80780.97,23.4,-0.00114,0.0,0.17669]
[1777949166864,73.72,80761.84,23.4,-0.00116,0.0,0.17967]
[1777949168878,73.72,80747.89,23.4,-0.00117,0.0,0.18187]
[1777949170892,73.72,80733.74,23.4,-0.00119,0.0,0.18413]
[1777949176042,73.72,80725.25,23.4,-0.0012,0.0,0.1855]
[1777949178947,73.72,80710.26,23.4,-0.00122,0.0,0.18793]
[1777949183983,73.72,80692.26,23.4,-0.00124,0.0,0.19089]
[1777949187017,73.72,80678.12,23.4,-0.00126,0.0,0.19325]
[1777949192309,73.72,80675.36,23.4,-0.00125,0.0,0.19316]
[1777949197076,73.72,80688.95,23.4,-0.00124,0.0,0.1909]
[1777949202113,73.72,80694.59,23.4,-0.00123,0.0,0.18996]
[1777949207147,73.72,80694.68,23.4,-0.00123,0.0,0.18995]
[1777949211177,73.72,80679.89,23.4,-0.00125,0.0,0.1924]
[1777949213440,73.72,80656.71,23.4,-0.00128,0.0,0.19631]
[1777949219267,73.72,80655.97,23.4,-0.00128,0.0,0.19644]
[1777949224302,73.72,80646.94,23.4,-0.00129,0.0,0.19798]
[1777949229337,73.72,80645.9,23.4,-0.00129,0.0,0.19816]
[1777949234372,73.72,80636.98,23.4,-0.0013,0.0,0.19969]
[1777949238400,73.72,80616.88,23.4,-0.00133,0.0,0.20319]
[1777949243435,73.72,80624.64,23.4,-0.00132,0.0,0.20183]
[1777949248476,73.72,80626.36,23.4,-0.00132,0.0,0.20153]
[1777949249477,73.72,80641.07,23.4,-0.0013,0.0,0.19899]
[1777949254512,73.72,80648.5,23.4,-0.00128,0.0,0.19715]
[1777949259547,73.72,80645.59,23.4,-0.00129,0.0,0.19765]
[1777949264582,73.72,80644.57,23.4,-0.00129,0.0,0.19782]
[1777949268975,73.72,80626.44,23.4,-0.00131,0.0,0.20095]
[1777949274498,73.72,80624.97,23.4,-0.00131,0.0,0.2012]
[1777949277960,73.72,80646.69,23.4,-0.00129,0.0,0.19746]
[1777949283716,73.72,80645.38,23.4,-0.00129,0.0,0.19768]
[1777949288751,73.72,80644.57,23.4,-0.00129,0.0,0.19782]
[1777949293786,73.72,80644.18,23.4,-0.00129,0.0,0.19789]
[1777949298822,73.72,80656.04,23.4,-0.00127,0.0,0.19587]
[1777949303859,73.72,80651.67,23.4,-0.00128,0.0,0.19661]
[1777949308895,73.72,80652.35,23.4,-0.00128,0.0,0.19649]
[1777949313931,73.72,80645.61,23.4,-0.00128,0.0,0.19708]
[1777949315945,73.72,80630.8,23.4,-0.0013,0.0,0.19962]
[1777949320980,73.72,80632.32,23.4,-0.0013,0.0,0.19936]
[1777949326015,73.72,80634.62,23.4,-0.0013,0.0,0.19897]
[1777949331017,73.72,80627.92,23.4,-0.00131,0.0,0.20012]
[1777949336085,73.72,80623.39,23.4,-0.00131,0.0,0.20091]
[1777949341696,73.72,80622.74,23.4,-0.00131,0.0,0.20102]
[1777949342677,73.72,80601.76,23.4,-0.00134,0.0,0.2047]
[1777949347894,73.72,80600.76,23.4,-0.00134,0.0,0.20487]
[1777949351077,73.72,80568.34,23.4,-0.00138,0.0,0.21068]
[1777949356226,73.72,80567.36,23.4,-0.00138,0.0,0.21086]
[1777949361261,73.72,80579.72,23.4,-0.00137,0.0,0.20863]
[1777949366295,73.72,80570.35,23.4,-0.00138,0.0,0.21032]
[1777949369319,73.72,80554.81,23.4,-0.0014,0.0,0.21315]
[1777949374355,73.72,80552.06,23.4,-0.0014,0.0,0.21305]
[1777949379390,73.72,80545.77,23.4,-0.00141,0.0,0.21421]
[1777949383418,73.72,80561.73,23.4,-0.00139,0.0,0.21129]
[1777949388453,73.72,80560.62,23.4,-0.00139,0.0,0.21149]
[1777949393487,73.72,80557.87,23.4,-0.00139,0.0,0.21199]
[1777949398523,73.72,80550.17,23.4,-0.0014,0.0,0.2134]
[1777949402551,73.72,80564.08,23.4,-0.00138,0.0,0.21086]
[1777949405573,73.72,80577.39,23.4,-0.00137,0.0,0.20846]
[1777949410608,73.72,80577.74,23.4,-0.00137,0.0,0.20839]
[1777949415643,73.72,80589.15,23.4,-0.00135,0.0,0.20635]
[1777949416650,73.72,80607.55,23.4,-0.00133,0.0,0.2031]
[1777949421685,73.72,80616.87,23.4,-0.00132,0.0,0.20147]
[1777949426720,73.72,80615.29,23.4,-0.00132,0.0,0.20175]
[1777949431755,73.72,80613.18,23.4,-0.00132,0.0,0.20154]
[1777949436791,73.72,80606.37,23.4,-0.00133,0.0,0.20273]
[1777949441826,73.72,80605.45,23.4,-0.00133,0.0,0.2029]
[1777949446861,73.72,80605.55,23.4,-0.00133,0.0,0.20288]
[1777949451896,73.72,80604.22,23.4,-0.00133,0.0,0.20311]
[1777949456931,73.72,80591.55,23.4,-0.00134,0.0,0.20535]
[1777949461966,73.72,80590.1,23.4,-0.00135,0.0,0.2056]
[1777949465994,73.72,80576.71,23.4,-0.00136,0.0,0.20799]
[1777949471032,73.72,80577.82,23.4,-0.00136,0.0,0.20779]
[1777949476237,73.72,80579.28,23.4,-0.00136,0.0,0.20753]
[1777949482109,73.72,80584.88,23.4,-0.00135,0.0,0.20653]
[1777949487143,73.72,80595.93,23.4,-0.00134,0.0,0.20457]
[1777949492179,73.72,80594.56,23.4,-0.00134,0.0,0.20424]
[1777949497213,73.72,80594.76,23.4,-0.00134,0.0,0.2042]
[1777949502248,73.72,80595.21,23.4,-0.00134,0.0,0.20412]
[1777949507284,73.72,80596.0,23.4,-0.00134,0.0,0.20398]
[1777949512318,73.72,80591.27,23.4,-0.00134,0.0,0.20482]
[1777949517353,73.72,80593.24,23.4,-0.00134,0.0,0.20447]
[1777949522389,73.72,80593.43,23.4,-0.00134,0.0,0.20444]
[1777949527424,73.72,80591.04,23.4,-0.00134,0.0,0.20486]
[1777949532459,73.72,80590.41,23.4,-0.00134,0.0,0.20497]
[1777949537494,73.72,80583.85,23.4,-0.00135,0.0,0.20613]
[1777949542529,73.72,80588.92,23.4,-0.00134,0.0,0.20523]
[1777949547564,73.72,80588.84,23.4,-0.00134,0.0,0.20525]
[1777949552598,73.72,80591.76,23.4,-0.00134,0.0,0.20415]
[1777949557634,73.72,80586.39,23.4,-0.00134,0.0,0.2051]
[1777949563676,73.72,80585.02,23.4,-0.00135,0.0,0.20534]
[1777949568711,73.72,80581.9,23.4,-0.00135,0.0,0.2059]
[1777949573746,73.72,80574.47,23.4,-0.00136,0.0,0.20722]
[1777949578781,73.72,80561.12,23.4,-0.00138,0.0,0.20962]
[1777949583816,73.72,80566.55,23.4,-0.00137,0.0,0.20864]
[1777949588851,73.72,80567.35,23.4,-0.00137,0.0,0.2085]
[1777949593886,73.72,80564.77,23.4,-0.00137,0.0,0.20896]
[1777949594893,73.72,80549.1,23.4,-0.00139,0.0,0.21181]
[1777949599928,73.72,80559.25,23.4,-0.00138,0.0,0.20996]
[1777949604962,73.72,80559.45,23.4,-0.00138,0.0,0.20993]
[1777949609999,73.72,80556.17,23.4,-0.00138,0.0,0.21052]
[1777949615035,73.72,80547.84,23.4,-0.00139,0.0,0.21144]
[1777949620070,73.72,80557.26,23.4,-0.00138,0.0,0.20973]
[1777949625105,73.72,80562.26,23.4,-0.00137,0.0,0.20883]
[1777949630140,73.72,80564.26,23.4,-0.00137,0.0,0.20847]
[1777949635175,73.72,80560.51,23.4,-0.00137,0.0,0.20914]
[1777949640210,73.72,80561.36,23.4,-0.00137,0.0,0.20899]
[1777949645245,73.72,80561.11,23.4,-0.00137,0.0,0.20904]
[1777949650280,73.72,80565.31,23.4,-0.00137,0.0,0.20828]
[1777949655314,73.72,80564.75,23.4,-0.00137,0.0,0.20838]
[1777949660350,73.72,80557.04,23.4,-0.00138,0.0,0.20977]
[1777949665385,73.72,80559.7,23.4,-0.00138,0.0,0.20929]
[1777949670420,73.72,80567.43,23.4,-0.00136,0.0,0.2079]
[1777949675455,73.72,80566.74,23.4,-0.00136,0.0,0.20744]
[1777949680490,73.72,80561.96,23.4,-0.00137,0.0,0.20829]
[1777949685525,73.72,80560.93,23.4,-0.00137,0.0,0.20848]
[1777949690560,73.72,80556.37,23.4,-0.00138,0.0,0.2093]
[1777949695595,73.72,80552.58,23.4,-0.00138,0.0,0.20999]
[1777949700630,73.72,80538.54,23.4,-0.0014,0.0,0.21254]
[1777949705665,73.72,80534.93,23.4,-0.0014,0.0,0.2132]
[1777949710700,73.72,80536.55,23.4,-0.0014,0.0,0.21291]
[1777949715735,73.72,80529.89,23.4,-0.00141,0.0,0.21413]
[1777949719763,73.72,80547.46,23.4,-0.00139,0.0,0.21092]
[1777949724995,73.72,80544.47,23.4,-0.00139,0.0,0.21146]
[1777949730840,73.72,80544.07,23.4,-0.00139,0.0,0.21153]
[1777949735876,73.72,80542.92,23.4,-0.00139,0.0,0.21115]
[1777949740911,73.72,80543.33,23.4,-0.00139,0.0,0.21107]
[1777949745946,73.72,80548.15,23.4,-0.00138,0.0,0.2102]
[1777949749973,73.72,80561.35,23.4,-0.00137,0.0,0.20782]
[1777949756016,73.72,80561.66,23.4,-0.00136,0.0,0.20776]
[1777949761051,73.72,80557.68,23.4,-0.00137,0.0,0.20848]
[1777949766086,73.72,80546.25,23.4,-0.00139,0.0,0.21054]
[1777949771121,73.72,80537.03,23.4,-0.0014,0.0,0.21222]
[1777949776157,73.72,80532.03,23.4,-0.0014,0.0,0.21314]
[1777949781192,73.72,80532.06,23.4,-0.0014,0.0,0.21313]
[1777949786226,73.72,80526.82,23.4,-0.00141,0.0,0.2141]
[1777949791263,73.72,80520.1,23.4,-0.00142,0.0,0.21474]
[1777949796301,73.72,80509.37,23.4,-0.00143,0.0,0.21673]
[1777949801336,73.72,80502.56,23.4,-0.00144,0.0,0.218]
[1777949806370,73.72,80501.19,23.4,-0.00144,0.0,0.21826]
[1777949811406,73.72,80506.35,23.4,-0.00144,0.0,0.21729]
[1777949816442,73.72,80513.62,23.4,-0.00143,0.0,0.21594]
[1777949821477,73.72,80510.6,23.4,-0.00143,0.0,0.2165]
[1777949826512,73.72,80512.3,23.4,-0.00143,0.0,0.21618]
[1777949831546,73.72,80512.35,23.4,-0.00143,0.0,0.21617]
[1777949837589,73.72,80511.82,23.4,-0.00143,0.0,0.21627]
[1777949842624,73.72,80506.36,23.4,-0.00144,0.0,0.21729]
[1777949847659,73.72,80506.96,23.4,-0.00143,0.0,0.21718]
[1777949852694,73.72,80507.94,23.4,-0.00143,0.0,0.21639]
[1777949857729,73.72,80507.09,23.4,-0.00143,0.0,0.21655]
[1777949862764,73.72,80507.93,23.4,-0.00143,0.0,0.21639]
[1777949867799,73.72,80509.82,23.4,-0.00143,0.0,0.21604]
[1777949872834,73.72,80510.27,23.4,-0.00143,0.0,0.21595]
[1777949877869,73.72,80511.98,23.4,-0.00142,0.0,0.21564]
[1777949882904,73.72,80511.62,23.4,-0.00142,0.0,0.2157]
[1777949887938,73.72,80511.87,23.4,-0.00142,0.0,0.21566]
[1777949897002,73.72,80511.42,23.4,-0.00142,0.0,0.21574]
[1777949902037,73.72,80510.18,23.4,-0.00143,0.0,0.21597]
[1777949907072,73.72,80513.75,23.4,-0.00142,0.0,0.21531]
[1777949912107,73.72,80513.39,23.4,-0.00142,0.0,0.21477]
[1777949917141,73.72,80517.36,23.4,-0.00141,0.0,0.21404]
[1777949922176,73.72,80514.59,23.4,-0.00142,0.0,0.21455]
[1777949926970,73.72,80512.3,23.4,-0.00142,0.0,0.21497]
[1777949927238,73.72,80512.3,23.4,-0.00142,0.0,0.21497]
[1777949927672,73.72,80512.61,23.4,-0.00142,0.0,0.21491]
[1777949929856,73.72,80512.46,23.4,-0.00142,0.0,0.21494]
[1777949930316,73.72,80512.46,23.4,-0.00142,0.0,0.21494]
[1777949935100,73.72,80516.01,23.4,-0.00141,0.0,0.21429]
[1777949935405,73.72,80516.01,23.4,-0.00141,0.0,0.21429]
[1777949936010,73.72,80516.08,23.4,-0.00141,0.0,0.21427]
[1777949937528,73.72,80516.08,23.4,-0.00141,0.0,0.21427]
[1777949938192,73.72,80516.03,23.4,-0.00141,0.0,0.21428]
[1777949940404,73.72,80515.5,23.4,-0.00141,0.0,0.21438]
[1777949941319,73.72,80515.16,23.4,-0.00142,0.0,0.21444]
[1777949946569,73.72,80516.1,23.4,-0.00141,0.0,0.21427]
[1777949948576,73.72,80515.43,23.4,-0.00141,0.0,0.21439]
[1777949951457,73.72,80515.6,23.4,-0.00141,0.0,0.21436]
[1777949952043,73.72,80515.33,23.4,-0.00142,0.0,0.21441]
[1777949952564,73.72,80515.33,23.4,-0.00142,0.0,0.21441]
[1777949953138,73.72,80516.11,23.4,-0.00141,0.0,0.21427]
[1777949953536,73.72,80516.11,23.4,-0.00141,0.0,0.21427]
[1777949955464,73.72,80516.11,23.4,-0.00141,0.0,0.21427]
[1777949955518,73.72,80516.11,23.4,-0.00141,0.0,0.21427]
[1777949957139,73.72,80520.82,23.4,-0.00141,0.0,0.2134]
[1777949957591,73.72,80520.82,23.4,-0.00141,0.0,0.2134]
[1777949963448,73.72,80523.62,23.4,-0.0014,0.0,0.21288]
[1777949964161,73.72,80523.2,23.4,-0.0014,0.0,0.21296]
[1777949969507,73.72,80522.65,23.4,-0.00141,0.0,0.21306]
[1777949970798,73.72,80521.6,23.4,-0.00141,0.0,0.21326]
[1777949971258,73.72,80521.6,23.4,-0.00141,0.0,0.21326]
[1777949977302,73.72,80519.85,23.4,-0.00141,0.0,0.21298]
[1777949978462,73.72,80519.85,23.4,-0.00141,0.0,0.21298]
[1777949982428,73.72,80520.16,23.4,-0.0014,0.0,0.21292]
[1777949983144,73.72,80520.21,23.4,-0.0014,0.0,0.21291]
[1777949984383,73.72,80520.21,23.4,-0.0014,0.0,0.21291]
[1777949985564,73.72,80520.9,23.4,-0.0014,0.0,0.21278]
[1777949988313,73.72,80523.22,23.4,-0.0014,0.0,0.21236]
[1777949988374,73.72,80523.22,23.4,-0.0014,0.0,0.21236]
[1777949992457,73.72,80539.33,23.4,-0.00138,0.0,0.20943]
[1777949993105,73.72,80540.14,23.4,-0.00138,0.0,0.20928]
[1777949994927,73.72,80539.45,23.4,-0.00138,0.0,0.2094]
[1777949995621,73.72,80539.45,23.4,-0.00138,0.0,0.2094]
[1777950000977,73.72,80547.78,23.4,-0.00137,0.0,0.2079]
[1777950001468,73.72,80547.78,23.4,-0.00137,0.0,0.2079]
[1777950002620,73.72,80558.52,23.4,-0.00135,0.0,0.20598]
[1777950003445,73.72,80567.8,23.4,-0.00134,0.0,0.20433]
[1777950009258,73.72,80568.98,23.4,-0.00134,0.0,0.20412]
[1777950009472,73.72,80568.98,23.4,-0.00134,0.0,0.20412]
[1777950013931,73.72,80558.86,23.4,-0.00135,0.0,0.20592]
[1777950014491,73.72,80558.86,23.4,-0.00135,0.0,0.20592]
[1777950019865,73.72,80561.74,23.4,-0.00135,0.0,0.20541]
[1777950024156,73.72,80555.46,23.4,-0.00136,0.0,0.20653]
[1777950024688,73.72,80555.46,23.4,-0.00136,0.0,0.20653]
[1777950026857,73.72,80554.16,23.4,-0.00136,0.0,0.20676]
[1777950027462,73.72,80554.16,23.4,-0.00136,0.0,0.20676]
[1777950030496,73.72,80552.3,23.4,-0.00136,0.0,0.20709]
[1777950031195,73.72,80552.34,23.4,-0.00136,0.0,0.20708]
[1777950036428,73.72,80547.59,23.4,-0.00136,0.0,0.20735]
[1777950037252,73.72,80546.7,23.4,-0.00137,0.0,0.20751]
[1777950037722,73.72,80546.7,23.4,-0.00137,0.0,0.20751]
[1777950038451,73.72,80546.81,23.4,-0.00137,0.0,0.20749]
[1777950045041,73.72,80538.85,23.4,-0.00138,0.0,0.20892]
[1777950049365,73.72,80538.21,23.4,-0.00138,0.0,0.20904]
[1777950049929,73.72,80534.41,23.4,-0.00138,0.0,0.20973]
[1777950054194,73.72,80531.36,23.4,-0.00139,0.0,0.21028]
[1777950054871,73.72,80531.41,23.4,-0.00139,0.0,0.21027]
[1777950057500,73.72,80530.8,23.4,-0.00139,0.0,0.21038]
[1777950058053,73.72,80530.8,23.4,-0.00139,0.0,0.21038]
[1777950062160,73.72,80516.6,23.4,-0.00141,0.0,0.21297]
[1777950067196,73.72,80505.65,23.4,-0.00142,0.0,0.215]
[1777950070603,73.72,80503.64,23.4,-0.00142,0.0,0.21537]
[1777950070622,73.72,80503.64,23.4,-0.00142,0.0,0.21537]
[1777950077265,73.72,80508.84,23.4,-0.00142,0.0,0.2144]
[1777950080101,73.72,80513.09,23.4,-0.00141,0.0,0.21362]
[1777950080747,73.72,80513.09,23.4,-0.00141,0.0,0.21362]
[1777950082539,73.72,80514.79,23.4,-0.00141,0.0,0.21331]
[1777950083189,73.72,80515.35,23.4,-0.00141,0.0,0.2132]
[1777950084379,73.72,80515.97,23.4,-0.00141,0.0,0.21309]
[1777950084936,73.72,80515.43,23.4,-0.00141,0.0,0.21319]
[1777950089346,73.72,80514.35,23.4,-0.00141,0.0,0.21339]
[1777950089922,73.72,80514.15,23.4,-0.00141,0.0,0.21343]
[1777950091283,73.72,80514.12,23.4,-0.00141,0.0,0.21343]
[1777950092121,73.72,80514.22,23.4,-0.0014,0.0,0.21281]
[1777950094006,73.72,80514.67,23.4,-0.0014,0.0,0.21273]
[1777950095981,73.72,80514.01,23.4,-0.00141,0.0,0.21285]
[1777950096533,73.72,80514.01,23.4,-0.00141,0.0,0.21285]
[1777950097900,73.72,80513.93,23.4,-0.00141,0.0,0.21287]
[1777950098526,73.72,80513.93,23.4,-0.00141,0.0,0.21287]
[1777950099113,73.72,80512.98,23.4,-0.00141,0.0,0.21304]
[1777950099579,73.72,80512.98,23.4,-0.00141,0.0,0.21304]
[1777950100341,73.72,80513.14,23.4,-0.00141,0.0,0.21301]
[1777950101534,73.72,80513.52,23.4,-0.00141,0.0,0.21294]
[1777950102288,73.72,80513.61,23.4,-0.00141,0.0,0.21292]
[1777950106087,73.72,80513.53,23.4,-0.00141,0.0,0.21294]
[1777950106846,73.72,80513.53,23.4,-0.00141,0.0,0.21294]
[1777950107351,73.72,80513.53,23.4,-0.00141,0.0,0.21294]
[1777950108030,73.72,80510.81,23.4,-0.00141,0.0,0.21344]
[1777950109407,73.72,80511.41,23.4,-0.00141,0.0,0.21333]
[1777950109605,73.72,80511.41,23.4,-0.00141,0.0,0.21333]
[1777950111979,73.72,80517.97,23.4,-0.0014,0.0,0.21212]
[1777950112526,73.72,80517.97,23.4,-0.0014,0.0,0.21212]
[1777950113130,73.72,80518.18,23.4,-0.0014,0.0,0.21209]
[1777950113559,73.72,80518.18,23.4,-0.0014,0.0,0.21209]
[1777950116328,73.72,80518.29,23.4,-0.0014,0.0,0.21207]
[1777950116500,73.72,80518.29,23.4,-0.0014,0.0,0.21207]
[1777950124595,73.72,80521.83,23.4,-0.00139,0.0,0.21142]
[1777950127493,73.72,80521.9,23.4,-0.00139,0.0,0.21141]
[1777950128952,73.72,80521.47,23.4,-0.0014,0.0,0.21148]
[1777950131631,73.72,80517.14,23.4,-0.0014,0.0,0.21228]
[1777950131963,73.72,80515.91,23.4,-0.0014,0.0,0.2125]
[1777950132952,73.72,80511.14,23.4,-0.00141,0.0,0.21338]
[1777950133477,73.72,80511.14,23.4,-0.00141,0.0,0.21338]
[1777950137388,73.72,80509.93,23.4,-0.00141,0.0,0.2136]
[1777950137999,73.72,80509.86,23.4,-0.00141,0.0,0.21361]
[1777950139342,73.72,80509.28,23.4,-0.00141,0.0,0.21372]
[1777950139932,73.72,80509.56,23.4,-0.00141,0.0,0.21367]
[1777950140512,73.72,80509.56,23.4,-0.00141,0.0,0.21367]
[1777950141503,73.72,80508.46,23.4,-0.00141,0.0,0.21387]
[1777950142996,73.72,80509.13,23.4,-0.00141,0.0,0.21375]
[1777950143424,73.72,80509.13,23.4,-0.00141,0.0,0.21375]
[1777950150949,73.72,80503.65,23.4,-0.00142,0.0,0.21476]
[1777950151493,73.72,80503.65,23.4,-0.00142,0.0,0.21476]
[1777950152185,73.72,80503.17,23.4,-0.00142,0.0,0.21425]
[1777950152798,73.72,80503.17,23.4,-0.00142,0.0,0.21425]
[1777950152825,73.72,80503.17,23.4,-0.00142,0.0,0.21425]
[1777950153251,73.72,80501.82,23.4,-0.00142,0.0,0.2145]
[1777950153625,73.72,80501.82,23.4,-0.00142,0.0,0.2145]
[1777950153976,73.72,80495.65,23.4,-0.00143,0.0,0.21564]
[1777950157620,73.72,80495.38,23.4,-0.00143,0.0,0.21569]
[1777950158849,73.72,80496.04,23.4,-0.00143,0.0,0.21557]
[1777950160838,73.72,80495.69,23.4,-0.00143,0.0,0.21563]
[1777950161983,73.72,80495.86,23.4,-0.00143,0.0,0.2156]
[1777950163756,73.72,80494.78,23.4,-0.00143,0.0,0.2158]
[1777950164450,73.72,80495.41,23.4,-0.00143,0.0,0.21568]
[1777950165902,73.72,80496.25,23.4,-0.00143,0.0,0.21553]
[1777950167161,73.72,80495.55,23.4,-0.00143,0.0,0.21566]
[1777950172933,73.72,80496.87,23.4,-0.00142,0.0,0.21541]
[1777950177968,73.72,80496.63,23.4,-0.00142,0.0,0.21546]
[1777950182182,73.72,80496.13,23.4,-0.00143,0.0,0.21555]
[1777950182737,73.72,80496.13,23.4,-0.00143,0.0,0.21555]
[1777950183987,73.72,80496.1,23.4,-0.00143,0.0,0.21556]
[1777950185743,73.72,80495.94,23.4,-0.00143,0.0,0.21559]
[1777950187191,73.72,80498.8,23.4,-0.00142,0.0,0.21506]
[1777950188081,73.72,80505.59,23.4,-0.00141,0.0,0.2138]
[1777950188564,73.72,80505.59,23.4,-0.00141,0.0,0.2138]
[1777950189294,73.72,80505.53,23.4,-0.00141,0.0,0.21381]
[1777950195089,73.72,80505.24,23.4,-0.00141,0.0,0.21386]
[1777950198339,73.72,80505.41,23.4,-0.00141,0.0,0.21383]
[1777950198527,73.72,80505.41,23.4,-0.00141,0.0,0.21383]
[1777950198917,73.72,80505.41,23.4,-0.00141,0.0,0.21383]
[1777950199280,73.72,80504.83,23.4,-0.00141,0.0,0.21394]
[1777950201347,73.72,80490.91,23.4,-0.00143,0.0,0.21652]
[1777950207161,73.72,80473.43,23.4,-0.00146,0.0,0.21981]
[1777950208253,73.72,80473.5,23.4,-0.00146,0.0,0.21979]
[1777950209770,73.72,80473.95,23.4,-0.00146,0.0,0.21971]
[1777950209801,73.72,80473.95,23.4,-0.00146,0.0,0.21971]
[1777950210194,73.72,80457.04,23.4,-0.00148,0.0,0.22293]
[1777950211395,73.72,80457.04,23.4,-0.00148,0.0,0.22293]
[1777950212010,73.72,80451.56,23.4,-0.00148,0.0,0.22335]
[1777950216485,73.72,80451.69,23.4,-0.00148,0.0,0.22333]
[1777950217078,73.72,80451.53,23.4,-0.00148,0.0,0.22336]
[1777950218194,73.72,80451.59,23.4,-0.00148,0.0,0.22335]
[1777950218604,73.72,80451.59,23.4,-0.00148,0.0,0.22335]
[1777950219167,73.72,80451.03,23.4,-0.00148,0.0,0.22346]
[1777950219909,73.72,80451.03,23.4,-0.00148,0.0,0.22346]
[1777950219920,73.72,80451.03,23.4,-0.00148,0.0,0.22346]
[1777950221027,73.72,80454.92,23.4,-0.00148,0.0,0.22271]
[1777950221718,73.72,80454.92,23.4,-0.00148,0.0,0.22271]
[1777950223034,73.72,80455.02,23.4,-0.00148,0.0,0.22269]
[1777950223974,73.72,80455.02,23.4,-0.00148,0.0,0.22269]
[1777950229509,73.72,80467.17,23.4,-0.00146,0.0,0.22038]
[1777950230002,73.72,80470.2,23.4,-0.00146,0.0,0.2198]
[1777950230007,73.72,80470.2,23.4,-0.00146,0.0,0.2198]
[1777950230190,73.72,80470.2,23.4,-0.00146,0.0,0.2198]
[1777950230537,73.72,80470.2,23.4,-0.00146,0.0,0.2198]
[1777950231255,73.72,80476.1,23.4,-0.00145,0.0,0.21869]
[1777950231934,73.72,80476.1,23.4,-0.00145,0.0,0.21869]
[1777950239959,73.72,80478.7,23.4,-0.00145,0.0,0.2182]
[1777950240009,73.72,80476.37,23.4,-0.00145,0.0,0.21864]
[1777950240362,73.72,80476.37,23.4,-0.00145,0.0,0.21864]
[1777950241089,73.72,80471.1,23.4,-0.00146,0.0,0.21963]
[1777950246446,73.72,80467.54,23.4,-0.00146,0.0,0.22031]
[1777950251530,73.72,80470.96,23.4,-0.00146,0.0,0.21966]
[1777950252316,73.72,80476.34,23.4,-0.00145,0.0,0.21864]
[1777950254597,73.72,80478.72,23.4,-0.00145,0.0,0.21819]
[1777950255184,73.72,80478.28,23.4,-0.00145,0.0,0.21828]
[1777950255983,73.72,80478.28,23.4,-0.00145,0.0,0.21828]
[1777950257148,73.72,80477.75,23.4,-0.00145,0.0,0.21838]
[1777950258351,73.72,80477.75,23.4,-0.00145,0.0,0.21838]
[1777950259404,73.72,80478.47,23.4,-0.00145,0.0,0.21824]
[1777950264572,73.72,80477.2,23.4,-0.00145,0.0,0.21848]
[1777950265490,73.72,80477.2,23.4,-0.00145,0.0,0.21848]
[1777950266755,73.72,80476.78,23.4,-0.00145,0.0,0.21856]
[1777950268450,73.72,80476.54,23.4,-0.00145,0.0,0.21861]
[1777950269079,73.72,80477.09,23.4,-0.00145,0.0,0.2185]
[1777950271106,73.72,80477.51,23.4,-0.00145,0.0,0.21842]
[1777950271564,73.72,80477.51,23.4,-0.00145,0.0,0.21842]
[1777950272972,73.72,80477.57,23.4,-0.00144,0.0,0.2178]
[1777950273441,73.72,80477.39,23.4,-0.00144,0.0,0.21783]
[1777950278523,73.72,80477.85,23.4,-0.00144,0.0,0.21775]
[1777950279164,73.72,80475.83,23.4,-0.00145,0.0,0.21813]
[1777950284714,73.72,80475.52,23.4,-0.00145,0.0,0.21818]
[1777950290756,73.72,80474.86,23.4,-0.00145,0.0,0.21831]
[1777950292176,73.72,80477.68,23.4,-0.00144,0.0,0.21778]
[1777950292664,73.72,80477.68,23.4,-0.00144,0.0,0.21778]
[1777950293964,73.72,80476.81,23.4,-0.00144,0.0,0.21794]
[1777950295372,73.72,80476.59,23.4,-0.00144,0.0,0.21798]
[1777950298476,73.72,80476.42,23.4,-0.00144,0.0,0.21801]
[1777950299075,73.72,80476.42,23.4,-0.00144,0.0,0.21801]
[1777950299451,73.72,80476.42,23.4,-0.00144,0.0,0.21801]
[1777950300185,73.72,80476.42,23.4,-0.00144,0.0,0.21801]
[1777950305863,73.72,80478.08,23.4,-0.00144,0.0,0.2177]
[1777950308335,73.72,80476.7,23.4,-0.00144,0.0,0.21796]
[1777950308776,73.72,80476.7,23.4,-0.00144,0.0,0.21796]
[1777950309312,73.72,80476.28,23.4,-0.00144,0.0,0.21804]
[1777950309923,73.72,80476.28,23.4,-0.00144,0.0,0.21804]
[1777950313655,73.72,80477.25,23.4,-0.00144,0.0,0.21786]
[1777950315104,73.72,80476.23,23.4,-0.00144,0.0,0.21805]
[1777950320970,73.72,80476.08,23.4,-0.00145,0.0,0.21808]
[1777950321893,73.72,80476.08,23.4,-0.00145,0.0,0.21808]
[1777950322808,73.72,80476.41,23.4,-0.00144,0.0,0.21802]
[1777950324546,73.72,80475.86,23.4,-0.00145,0.0,0.21812]
[1777950325167,73.72,80476.44,23.4,-0.00144,0.0,0.21801]
[1777950331039,73.72,80475.94,23.4,-0.00144,0.0,0.21749]
[1777950336073,73.72,80473.24,23.4,-0.00145,0.0,0.218]
[1777950338839,73.72,80472.97,23.4,-0.00145,0.0,0.21805]
[1777950340355,73.72,80473.03,23.4,-0.00145,0.0,0.21804]
[1777950341408,73.72,80472.4,23.4,-0.00145,0.0,0.21816]
[1777950342088,73.72,80472.4,23.4,-0.00145,0.0,0.21816]
[1777950343172,73.72,80474.01,23.4,-0.00144,0.0,0.21785]
[1777950343749,73.72,80474.01,23.4,-0.00144,0.0,0.21785]
[1777950349494,73.72,80475.18,23.4,-0.00144,0.0,0.21764]
[1777950350133,73.72,80475.25,23.4,-0.00144,0.0,0.21762]
[1777950351780,73.72,80475.05,23.4,-0.00144,0.0,0.21766]
[1777950352363,73.72,80474.77,23.4,-0.00144,0.0,0.21771]
[1777950356848,73.72,80475.2,23.4,-0.00144,0.0,0.21763]
[1777950357479,73.72,80475.2,23.4,-0.00144,0.0,0.21763]
[1777950361308,73.72,80474.96,23.4,-0.00144,0.0,0.21768]
[1777950361792,73.72,80474.96,23.4,-0.00144,0.0,0.21768]
[1777950367447,73.72,80474.84,23.4,-0.00144,0.0,0.2177]
[1777950368085,73.72,80474.84,23.4,-0.00144,0.0,0.2177]
[1777950371150,73.72,80474.87,23.4,-0.00144,0.0,0.21769]
[1777950371658,73.72,80474.87,23.4,-0.00144,0.0,0.21769]
[1777950373484,73.72,80475.02,23.4,-0.00144,0.0,0.21767]
[1777950374162,73.72,80475.36,23.4,-0.00144,0.0,0.2176]
[1777950375561,73.72,80474.91,23.4,-0.00144,0.0,0.21769]
[1777950377558,73.72,80474.86,23.4,-0.00144,0.0,0.2177]
[1777950383586,73.72,80474.8,23.4,-0.00144,0.0,0.21771]
[1777950384302,73.72,80474.38,23.4,-0.00144,0.0,0.21779]
[1777950384510,73.72,80474.38,23.4,-0.00144,0.0,0.21779]
[1777950385352,73.72,80463.15,23.4,-0.00146,0.0,0.2199]
[1777950386011,73.72,80463.15,23.4,-0.00146,0.0,0.2199]
[1777950386464,73.72,80461.48,23.4,-0.00146,0.0,0.22022]
[1777950388030,73.72,80461.84,23.4,-0.00146,0.0,0.22015]
[1777950389262,73.72,80461.84,23.4,-0.00146,0.0,0.22015]
[1777950389911,73.72,80461.84,23.4,-0.00146,0.0,0.22015]
[1777950390561,73.72,80461.84,23.4,-0.00146,0.0,0.22015]
[1777950393549,73.72,80461.45,23.4,-0.00146,0.0,0.21961]
[1777950394013,73.72,80461.45,23.4,-0.00146,0.0,0.21961]
[1777950399368,73.72,80465.52,23.4,-0.00145,0.0,0.21884]
[1777950399992,73.72,80465.52,23.4,-0.00145,0.0,0.21884]
[1777950400299,73.72,80465.62,23.4,-0.00145,0.0,0.21882]
[1777950400345,73.72,80465.62,23.4,-0.00145,0.0,0.21882]
[1777950400379,73.72,80465.62,23.4,-0.00145,0.0,0.21882]
[1777950400407,73.72,80465.62,23.4,-0.00145,0.0,0.21882]
[1777950402945,73.72,80470.89,23.4,-0.00144,0.0,0.21783]
[1777950403450,73.72,80473.2,23.4,-0.00144,0.0,0.21739]
[1777950405593,73.72,80473.47,23.4,-0.00144,0.0,0.21734]
[1777950406241,73.72,80473.72,23.4,-0.00144,0.0,0.2173]
[1777950409309,73.72,80473.36,23.4,-0.00144,0.0,0.21736]
[1777950410605,73.72,80473.36,23.4,-0.00144,0.0,0.21736]
[1777950412986,73.72,80473.69,23.4,-0.00144,0.0,0.2173]
[1777950413045,73.72,80473.69,23.4,-0.00144,0.0,0.2173]
[1777950413122,73.72,80473.69,23.4,-0.00144,0.0,0.2173]
[1777950413984,73.72,80473.5,23.4,-0.00144,0.0,0.21734]
[1777950416325,73.72,80491.03,23.4,-0.00142,0.0,0.21407]
[1777950416845,73.72,80491.03,23.4,-0.00142,0.0,0.21407]
[1777950418309,73.72,80490.71,23.4,-0.00142,0.0,0.21413]
[1777950419534,73.72,80493.08,23.4,-0.00141,0.0,0.2137]
[1777950421980,73.72,80495.16,23.4,-0.00141,0.0,0.21331]
[1777950422488,73.72,80495.54,23.4,-0.00141,0.0,0.21324]
[1777950425805,73.72,80494.3,23.4,-0.00141,0.0,0.21347]
[1777950426378,73.72,80494.31,23.4,-0.00141,0.0,0.21347]
[1777950427830,73.72,80494.41,23.4,-0.00141,0.0,0.21345]
[1777950429023,73.72,80494.65,23.4,-0.00141,0.0,0.21341]
[1777950429454,73.72,80494.73,23.4,-0.00141,0.0,0.21339]
[1777950430210,73.72,80494.69,23.4,-0.00141,0.0,0.2134]
[1777950433204,73.72,80494.71,23.4,-0.00141,0.0,0.2134]
[1777950433992,73.72,80494.71,23.4,-0.00141,0.0,0.2134]
[1777950438652,73.72,80490.22,23.4,-0.00142,0.0,0.21422]
[1777950439210,73.72,80490.0,23.4,-0.00142,0.0,0.21427]
[1777950441580,73.72,80489.77,23.4,-0.00142,0.0,0.21431]
[1777950442304,73.72,80489.7,23.4,-0.00142,0.0,0.21432]
[1777950443599,73.72,80489.62,23.4,-0.00142,0.0,0.21434]
[1777950443646,73.72,80489.62,23.4,-0.00142,0.0,0.21434]
[1777950443731,73.72,80489.62,23.4,-0.00142,0.0,0.21434]
[1777950444803,73.72,80485.48,23.4,-0.00142,0.0,0.2151]
[1777950448057,73.72,80481.01,23.4,-0.00143,0.0,0.21593]
[1777950449287,73.72,80481.24,23.4,-0.00143,0.0,0.21589]
[1777950451168,73.72,80481.37,23.4,-0.00143,0.0,0.21587]
[1777950452303,73.72,80481.4,23.4,-0.00143,0.0,0.21525]
[1777950453583,73.72,80480.12,23.4,-0.00143,0.0,0.21549]
[1777950455862,73.72,80480.33,23.4,-0.00143,0.0,0.21545]
[1777950458252,73.72,80480.22,23.4,-0.00143,0.0,0.21547]
[1777950458769,73.72,80480.22,23.4,-0.00143,0.0,0.21547]
[1777950460521,73.72,80480.39,23.4,-0.00143,0.0,0.21544]
[1777950461372,73.72,80479.93,23.4,-0.00143,0.0,0.21553]
[1777950462055,73.72,80479.93,23.4,-0.00143,0.0,0.21553]
[1777950462562,73.72,80479.46,23.4,-0.00143,0.0,0.21561]
[1777950464465,73.72,80479.24,23.4,-0.00143,0.0,0.21566]
[1777950465323,73.72,80479.17,23.4,-0.00143,0.0,0.21567]
[1777950467391,73.72,80479.17,23.4,-0.00143,0.0,0.21567]
[1777950468081,73.72,80479.17,23.4,-0.00143,0.0,0.21567]
[1777950472164,73.72,80479.98,23.4,-0.00143,0.0,0.21552]
[1777950472813,73.72,80479.98,23.4,-0.00143,0.0,0.21552]
[1777950474172,73.72,80479.7,23.4,-0.00143,0.0,0.21557]
[1777950475405,73.72,80479.51,23.4,-0.00143,0.0,0.21561]
[1777950478553,73.72,80479.1,23.4,-0.00143,0.0,0.21568]
[1777950479286,73.72,80479.29,23.4,-0.00143,0.0,0.21565]
[1777950481339,73.72,80478.09,23.4,-0.00143,0.0,0.21587]
[1777950482011,73.72,80478.09,23.4,-0.00143,0.0,0.21587]
[1777950489032,73.72,80478.12,23.4,-0.00143,0.0,0.21586]
[1777950489643,73.72,80478.06,23.4,-0.00143,0.0,0.21588]
[1777950495189,73.72,80478.85,23.4,-0.00143,0.0,0.21573]
[1777950495984,73.72,80478.85,23.4,-0.00143,0.0,0.21573]
[1777950496540,73.72,80478.72,23.4,-0.00143,0.0,0.21575]
[1777950498488,73.72,80478.9,23.4,-0.00143,0.0,0.21572]
[1777950499121,73.72,80478.9,23.4,-0.00143,0.0,0.21572]
[1777950500486,73.72,80478.92,23.4,-0.00143,0.0,0.21572]
[1777950501225,73.72,80478.92,23.4,-0.00143,0.0,0.21572]
[1777950502375,73.72,80478.72,23.4,-0.00143,0.0,0.21575]
[1777950503537,73.72,80479.15,23.4,-0.00143,0.0,0.21567]
[1777950504231,73.72,80479.15,23.4,-0.00143,0.0,0.21567]
[1777950504779,73.72,80479.13,23.4,-0.00143,0.0,0.21568]
[1777950506281,73.72,80479.1,23.4,-0.00143,0.0,0.21568]
[1777950506921,73.72,80479.1,23.4,-0.00143,0.0,0.21568]
[1777950507481,73.72,80479.1,23.4,-0.00143,0.0,0.21568]
[1777950508674,73.72,80477.46,23.4,-0.00143,0.0,0.21599]
[1777950511255,73.72,80477.98,23.4,-0.00143,0.0,0.21589]
[1777950511957,73.72,80480.58,23.4,-0.00143,0.0,0.21541]
[1777950517343,73.72,80489.79,23.4,-0.00141,0.0,0.2131]
[1777950519026,73.72,80489.79,23.4,-0.00141,0.0,0.2131]
[1777950519446,73.72,80489.37,23.4,-0.00141,0.0,0.21317]
[1777950521382,73.72,80488.29,23.4,-0.00141,0.0,0.21337]
[1777950522080,73.72,80488.29,23.4,-0.00141,0.0,0.21337]
[1777950523844,73.72,80488.78,23.4,-0.00141,0.0,0.21328]
[1777950524126,73.72,80488.78,23.4,-0.00141,0.0,0.21328]
[1777950531442,73.72,80490.51,23.4,-0.00141,0.0,0.21296]
[1777950534338,73.72,80490.91,23.4,-0.00141,0.0,0.21289]
[1777950534925,73.72,80490.91,23.4,-0.00141,0.0,0.21289]
[1777950541514,73.72,80498.12,23.4,-0.0014,0.0,0.21157]
[1777950546546,73.72,80506.1,23.4,-0.00139,0.0,0.21011]
[1777950549248,73.72,80507.44,23.4,-0.00139,0.0,0.20987]
[1777950549890,73.72,80507.87,23.4,-0.00139,0.0,0.20979]
[1777950554156,73.72,80512.7,23.4,-0.00138,0.0,0.20891]
[1777950554210,73.72,80512.7,23.4,-0.00138,0.0,0.20891]
[1777950554305,73.72,80512.7,23.4,-0.00138,0.0,0.20891]
[1777950554332,73.72,80513.15,23.4,-0.00138,0.0,0.20883]
[1777950558414,73.72,80528.08,23.4,-0.00136,0.0,0.20615]
[1777950558940,73.72,80528.08,23.4,-0.00136,0.0,0.20615]
[1777950564672,73.72,80526.79,23.4,-0.00136,0.0,0.20638]
[1777950567306,73.72,80526.38,23.4,-0.00136,0.0,0.20645]
[1777950567845,73.72,80525.73,23.4,-0.00136,0.0,0.20657]
[1777950571446,73.72,80526.31,23.4,-0.00136,0.0,0.20646]
[1777950572887,73.72,80526.31,23.4,-0.00136,0.0,0.20587]
[1777950575879,73.72,80526.51,23.4,-0.00136,0.0,0.20584]
[1777950576579,73.72,80526.6,23.4,-0.00136,0.0,0.20582]
[1777950577337,73.72,80526.6,23.4,-0.00136,0.0,0.20582]
[1777950577866,73.72,80526.59,23.4,-0.00136,0.0,0.20582]
[1777950583805,73.72,80526.88,23.4,-0.00136,0.0,0.20577]
[1777950588839,73.72,80530.11,23.4,-0.00135,0.0,0.2052]
[1777950591876,73.72,80529.47,23.4,-0.00135,0.0,0.20531]
[1777950592451,73.72,80528.8,23.4,-0.00135,0.0,0.20543]
[1777950594920,73.72,80529.26,23.4,-0.00135,0.0,0.20535]
[1777950595030,73.72,80529.26,23.4,-0.00135,0.0,0.20535]
[1777950596136,73.72,80529.3,23.4,-0.00135,0.0,0.20534]
[1777950596568,73.72,80516.9,23.4,-0.00137,0.0,0.20756]
[1777950599670,73.72,80514.53,23.4,-0.00137,0.0,0.20799]
[1777950600350,73.72,80514.53,23.4,-0.00137,0.0,0.20799]
[1777950600952,73.72,80515.31,23.4,-0.00137,0.0,0.20785]
[1777950604033,73.72,80515.7,23.4,-0.00137,0.0,0.20778]
[1777950608347,73.72,80515.6,23.4,-0.00137,0.0,0.2078]
[1777950608870,73.72,80516.0,23.4,-0.00137,0.0,0.20772]
[1777950611251,73.72,80515.84,23.4,-0.00137,0.0,0.20775]
[1777950612476,73.72,80515.89,23.4,-0.00137,0.0,0.20774]
[1777950617558,73.72,80517.44,23.4,-0.00137,0.0,0.20746]
[1777950618249,73.72,80517.44,23.4,-0.00137,0.0,0.20746]
[1777950620768,73.72,80517.1,23.4,-0.00137,0.0,0.20753]
[1777950621357,73.72,80517.1,23.4,-0.00137,0.0,0.20753]
[1777950622031,73.72,80517.13,23.4,-0.00137,0.0,0.20752]
[1777950622543,73.72,80517.13,23.4,-0.00137,0.0,0.20752]
[1777950624086,73.72,80517.17,23.4,-0.00137,0.0,0.20751]
[1777950624475,73.72,80519.11,23.4,-0.00137,0.0,0.20716]
[1777950629025,73.72,80525.45,23.4,-0.00136,0.0,0.20603]
[1777950629412,73.72,80525.42,23.4,-0.00136,0.0,0.20603]
[1777950635163,73.72,80527.27,23.4,-0.00135,0.0,0.20512]
[1777950635876,73.72,80527.27,23.4,-0.00135,0.0,0.20512]
[1777950636032,73.72,80527.27,23.4,-0.00135,0.0,0.20512]
[1777950637695,73.72,80528.79,23.4,-0.00135,0.0,0.20485]
[1777950638342,73.72,80528.79,23.4,-0.00135,0.0,0.20485]
[1777950642212,73.72,80543.57,23.4,-0.00133,0.0,0.20223]
[1777950647247,73.72,80553.38,23.4,-0.00132,0.0,0.20051]
[1777950651365,73.72,80560.28,23.4,-0.00131,0.0,0.19931]
[1777950651675,73.72,80568.79,23.4,-0.0013,0.0,0.19784]
[1777950654679,73.72,80573.68,23.4,-0.00129,0.0,0.197]
[1777950654827,73.72,80573.68,23.4,-0.00129,0.0,0.197]
[1777950660011,73.72,80566.53,23.4,-0.0013,0.0,0.19823]
[1777950661357,73.72,80561.16,23.4,-0.00131,0.0,0.19916]
[1777950663656,73.72,80561.58,23.4,-0.00131,0.0,0.19909]
[1777950665467,73.72,80562.33,23.4,-0.00131,0.0,0.19896]
[1777950666477,73.72,80563.4,23.4,-0.00131,0.0,0.19877]
[1777950667109,73.72,80563.4,23.4,-0.00131,0.0,0.19877]
[1777950670281,73.72,80573.71,23.4,-0.00129,0.0,0.19699]
[1777950670386,73.72,80573.71,23.4,-0.00129,0.0,0.19699]
[1777950674799,73.72,80580.09,23.4,-0.00129,0.0,0.1959]
[1777950675603,73.72,80580.37,23.4,-0.00129,0.0,0.19585]
[1777950678196,73.72,80580.49,23.4,-0.00129,0.0,0.19583]
[1777950678815,73.72,80579.84,23.4,-0.00129,0.0,0.19594]
[1777950684539,73.72,80579.65,23.4,-0.00129,0.0,0.19597]
[1777950687206,73.72,80579.72,23.4,-0.00129,0.0,0.19596]
[1777950687644,73.72,80579.72,23.4,-0.00129,0.0,0.19596]
[1777950692118,73.72,80579.69,23.4,-0.00129,0.0,0.19597]
[1777950692603,73.72,80579.64,23.4,-0.00128,0.0,0.19541]
[1777950693925,73.72,80579.78,23.4,-0.00128,0.0,0.19539]
[1777950696126,73.72,80583.13,23.4,-0.00128,0.0,0.19482]
[1777950696765,73.72,80587.57,23.4,-0.00127,0.0,0.19406]
[1777950697438,73.72,80587.57,23.4,-0.00127,0.0,0.19406]
[1777950702666,73.72,80583.82,23.4,-0.00128,0.0,0.1947]
[1777950704303,73.72,80583.82,23.4,-0.00128,0.0,0.1947]
[1777950704955,73.72,80583.17,23.4,-0.00128,0.0,0.19481]
[1777950708184,73.72,80584.41,23.4,-0.00128,0.0,0.1946]
[1777950708787,73.72,80584.17,23.4,-0.00128,0.0,0.19464]
[1777950714750,73.72,80586.51,23.4,-0.00127,0.0,0.19424]
[1777950715675,73.72,80586.51,23.4,-0.00127,0.0,0.19424]
[1777950716485,73.72,80586.8,23.4,-0.00127,0.0,0.19419]
[1777950719425,73.72,80596.05,23.4,-0.00126,0.0,0.19263]
[1777950720075,73.72,80594.83,23.4,-0.00126,0.0,0.19284]
[1777950723180,73.72,80595.92,23.4,-0.00126,0.0,0.19265]
[1777950723616,73.72,80596.03,23.4,-0.00126,0.0,0.19263]
[1777950728848,73.72,80595.58,23.4,-0.00126,0.0,0.19271]
[1777950731812,73.72,80597.51,23.4,-0.00126,0.0,0.19239]
[1777950733166,73.72,80596.93,23.4,-0.00126,0.0,0.19248]
[1777950734334,73.72,80595.92,23.4,-0.00126,0.0,0.19265]
[1777950734953,73.72,80595.31,23.4,-0.00126,0.0,0.19276]
[1777950736408,73.72,80595.47,23.4,-0.00126,0.0,0.19273]
[1777950737190,73.72,80595.81,23.4,-0.00126,0.0,0.19267]
[1777950742127,73.72,80596.28,23.4,-0.00126,0.0,0.19259]
[1777950742151,73.72,80596.28,23.4,-0.00126,0.0,0.19259]
[1777950742313,73.72,80596.28,23.4,-0.00126,0.0,0.19259]
[1777950743297,73.72,80596.66,23.4,-0.00126,0.0,0.19253]
[1777950744339,73.72,80605.51,23.4,-0.00125,0.0,0.19104]
[1777950745574,73.72,80607.79,23.4,-0.00125,0.0,0.19066]
[1777950747633,73.72,80610.81,23.4,-0.00124,0.0,0.19016]
[1777950748307,73.72,80610.81,23.4,-0.00124,0.0,0.19016]
[1777950749616,73.72,80610.75,23.4,-0.00124,0.0,0.19017]
[1777950750513,73.72,80610.75,23.4,-0.00124,0.0,0.19017]
[1777950753917,73.72,80615.27,23.4,-0.00124,0.0,0.18887]
[1777950756085,73.72,80615.47,23.4,-0.00124,0.0,0.18884]
[1777950758298,73.72,80615.05,23.4,-0.00124,0.0,0.18891]
[1777950758915,73.72,80615.05,23.4,-0.00124,0.0,0.18891]
[1777950760132,73.72,80613.87,23.4,-0.00124,0.0,0.1891]
[1777950760661,73.72,80613.52,23.4,-0.00124,0.0,0.18916]
[1777950763167,73.72,80615.01,23.4,-0.00124,0.0,0.18891]
[1777950765057,73.72,80614.37,23.4,-0.00124,0.0,0.18902]
[1777950766437,73.72,80614.25,23.4,-0.00124,0.0,0.18904]
[1777950767033,73.72,80614.25,23.4,-0.00124,0.0,0.18904]
[1777950772150,73.72,80614.86,23.4,-0.00124,0.0,0.18894]
[1777950773290,73.72,80614.86,23.4,-0.00124,0.0,0.18894]
[1777950773869,73.72,80614.86,23.4,-0.00124,0.0,0.18894]
[1777950779040,73.72,80614.02,23.4,-0.00124,0.0,0.18908]
[1777950779444,73.72,80614.02,23.4,-0.00124,0.0,0.18908]
[1777950780624,73.72,80614.38,23.4,-0.00124,0.0,0.18902]
[1777950781327,73.72,80614.38,23.4,-0.00124,0.0,0.18902]
[1777950782443,73.72,80614.6,23.4,-0.00124,0.0,0.18898]
[1777950783125,73.72,80614.35,23.4,-0.00124,0.0,0.18902]
[1777950788261,73.72,80613.17,23.4,-0.00124,0.0,0.18922]
[1777950788574,73.72,80613.17,23.4,-0.00124,0.0,0.18922]
[1777950789271,73.72,80613.17,23.4,-0.00124,0.0,0.18922]
[1777950792482,73.72,80623.71,23.4,-0.00123,0.0,0.18748]
[1777950793027,73.72,80632.17,23.4,-0.00122,0.0,0.18609]
[1777950793305,73.72,80646.44,23.4,-0.0012,0.0,0.18377]
[1777950796275,73.72,80650.3,23.4,-0.00119,0.0,0.18315]
[1777950797503,73.72,80651.48,23.4,-0.00119,0.0,0.18296]
[1777950799525,73.72,80656.38,23.4,-0.00119,0.0,0.18218]
[1777950800141,73.72,80657.58,23.4,-0.00119,0.0,0.18198]
[1777950803376,73.72,80673.79,23.4,-0.00117,0.0,0.17941]
[1777950804383,73.72,80689.52,23.4,-0.00115,0.0,0.17694]
[1777950805168,73.72,80689.52,23.4,-0.00115,0.0,0.17694]
[1777950805196,73.72,80689.52,23.4,-0.00115,0.0,0.17694]
[1777950805626,73.72,80693.72,23.4,-0.00114,0.0,0.17628]
[1777950806073,73.72,80693.72,23.4,-0.00114,0.0,0.17628]
[1777950806397,73.72,80707.45,23.4,-0.00113,0.0,0.17416]
[1777950808143,73.72,80710.46,23.4,-0.00113,0.0,0.1737]
[1777950808161,73.72,80710.46,23.4,-0.00113,0.0,0.1737]
[1777950815305,73.72,80696.02,23.4,-0.00114,0.0,0.17541]
[1777950816741,73.72,80698.32,23.4,-0.00114,0.0,0.17505]
[1777950817440,73.72,80698.32,23.4,-0.00114,0.0,0.17505]
[1777950819920,73.72,80698.0,23.4,-0.00114,0.0,0.1751]
[1777950820705,73.72,80697.65,23.4,-0.00114,0.0,0.17516]
[1777950823135,73.72,80696.63,23.4,-0.00114,0.0,0.17531]
[1777950823644,73.72,80693.92,23.4,-0.00114,0.0,0.17573]
[1777950824435,73.72,80693.92,23.4,-0.00114,0.0,0.17573]
[1777950825071,73.72,80693.29,23.4,-0.00114,0.0,0.17583]
[1777950826964,73.72,80693.27,23.4,-0.00114,0.0,0.17583]
[1777950826970,73.72,80693.27,23.4,-0.00114,0.0,0.17583]
[1777950827501,73.72,80693.27,23.4,-0.00114,0.0,0.17583]
[1777950829081,73.72,80693.25,23.4,-0.00114,0.0,0.17584]
[1777950830369,73.72,80693.04,23.4,-0.00114,0.0,0.17587]
[1777950831079,73.72,80692.23,23.4,-0.00114,0.0,0.176]
[1777950831526,73.72,80692.23,23.4,-0.00114,0.0,0.176]
[1777950831756,73.72,80690.11,23.4,-0.00115,0.0,0.17632]
[1777950832259,73.72,80690.11,23.4,-0.00115,0.0,0.17632]
[1777950834802,73.72,80679.68,23.4,-0.00116,0.0,0.17795]
[1777950836065,73.72,80678.29,23.4,-0.00116,0.0,0.17817]
[1777950839611,73.72,80679.51,23.4,-0.00116,0.0,0.17798]
[1777950840291,73.72,80676.31,23.4,-0.00116,0.0,0.17848]
[1777950843602,73.72,80677.24,23.4,-0.00116,0.0,0.17834]
[1777950846421,73.72,80677.51,23.4,-0.00116,0.0,0.17829]
[1777950847132,73.72,80676.92,23.4,-0.00116,0.0,0.17839]
[1777950847856,73.72,80677.02,23.4,-0.00116,0.0,0.17837]
[1777950853727,73.72,80663.95,23.4,-0.00117,0.0,0.18044]
[1777950855744,73.72,80663.95,23.4,-0.00117,0.0,0.18044]
[1777950856510,73.72,80663.95,23.4,-0.00117,0.0,0.18044]
[1777950862246,73.72,80674.18,23.4,-0.00116,0.0,0.17882]
[1777950862637,73.72,80674.18,23.4,-0.00116,0.0,0.17882]
[1777950862805,73.72,80672.53,23.4,-0.00117,0.0,0.17908]
[1777950862833,73.72,80672.53,23.4,-0.00117,0.0,0.17908]
[1777950863319,73.72,80672.53,23.4,-0.00117,0.0,0.17908]
[1777950863934,73.72,80667.88,23.4,-0.00117,0.0,0.17981]
[1777950865216,73.72,80666.16,23.4,-0.00117,0.0,0.18009]
[1777950865669,73.72,80666.09,23.4,-0.00117,0.0,0.1801]
[1777950866156,73.72,80666.09,23.4,-0.00117,0.0,0.1801]
[1777950866920,73.72,80666.31,23.4,-0.00117,0.0,0.18006]
[1777950867396,73.72,80666.31,23.4,-0.00117,0.0,0.18006]
[1777950868210,73.72,80666.31,23.4,-0.00117,0.0,0.18006]
[1777950868816,73.72,80666.35,23.4,-0.00117,0.0,0.18006]
[1777950869446,73.72,80666.35,23.4,-0.00117,0.0,0.18006]
[1777950870993,73.72,80666.93,23.4,-0.00117,0.0,0.17996]
[1777950871179,73.72,80666.93,23.4,-0.00117,0.0,0.17996]
[1777950871560,73.72,80666.93,23.4,-0.00117,0.0,0.17996]
[1777950872343,73.72,80668.72,23.4,-0.00117,0.0,0.17915]
[1777950872910,73.72,80672.81,23.4,-0.00116,0.0,0.17851]
[1777950875936,73.72,80680.29,23.4,-0.00115,0.0,0.17734]
[1777950877293,73.72,80681.3,23.4,-0.00115,0.0,0.17718]
[1777950877901,73.72,80681.46,23.4,-0.00115,0.0,0.17715]
[1777950878425,73.72,80681.46,23.4,-0.00115,0.0,0.17715]
[1777950881896,73.72,80680.75,23.4,-0.00115,0.0,0.17726]
[1777950882438,73.72,80680.75,23.4,-0.00115,0.0,0.17726]
[1777950884938,73.72,80670.01,23.4,-0.00116,0.0,0.17895]
[1777950885475,73.72,80670.01,23.4,-0.00116,0.0,0.17895]
[1777950886250,73.72,80669.59,23.4,-0.00117,0.0,0.17902]
[1777950886676,73.72,80669.76,23.4,-0.00116,0.0,0.17899]
[1777950891995,73.72,80666.98,23.4,-0.00117,0.0,0.17943]
[1777950893026,73.72,80666.98,23.4,-0.00117,0.0,0.17943]
[1777950893079,73.72,80666.98,23.4,-0.00117,0.0,0.17943]
[1777950894399,73.72,80666.48,23.4,-0.00117,0.0,0.17951]
[1777950895047,73.72,80667.2,23.4,-0.00117,0.0,0.17939]
[1777950895477,73.72,80667.2,23.4,-0.00117,0.0,0.17939]
[1777950902407,73.72,80667.29,23.4,-0.00117,0.0,0.17938]
[1777950902976,73.72,80667.21,23.4,-0.00117,0.0,0.17939]
[1777950903113,73.72,80667.21,23.4,-0.00117,0.0,0.17939]
[1777950903834,73.72,80667.73,23.4,-0.00117,0.0,0.17931]
[1777950905743,73.72,80666.31,23.4,-0.00117,0.0,0.17953]
[1777950906434,73.72,80666.31,23.4,-0.00117,0.0,0.17953]
[1777950907066,73.72,80666.74,23.4,-0.00117,0.0,0.17947]
[1777950907562,73.72,80666.74,23.4,-0.00117,0.0,0.17947]
[1777950908247,73.72,80668.91,23.4,-0.00117,0.0,0.17912]
[1777950911061,73.72,80671.47,23.4,-0.00116,0.0,0.17872]
[1777950911120,73.72,80671.47,23.4,-0.00116,0.0,0.17872]
[1777950915169,73.72,80677.73,23.4,-0.00116,0.0,0.17774]
[1777950915207,73.72,80677.73,23.4,-0.00116,0.0,0.17774]
[1777950915849,73.72,80675.24,23.4,-0.00116,0.0,0.17813]
[1777950916420,73.72,80675.24,23.4,-0.00116,0.0,0.17813]
[1777950917135,73.72,80674.98,23.4,-0.00116,0.0,0.17817]
[1777950918457,73.72,80675.44,23.4,-0.00116,0.0,0.1781]
[1777950919087,73.72,80674.9,23.4,-0.00116,0.0,0.17818]
[1777950923029,73.72,80674.59,23.4,-0.00116,0.0,0.17823]
[1777950924128,73.72,80675.5,23.4,-0.00116,0.0,0.17809]
[1777950926003,73.72,80676.56,23.4,-0.00116,0.0,0.17792]
[1777950927808,73.72,80676.44,23.4,-0.00116,0.0,0.17794]
[1777950933283,73.72,80676.85,23.4,-0.00115,0.0,0.17735]
[1777950937607,73.72,80676.81,23.4,-0.00115,0.0,0.17736]
[1777950938415,73.72,80675.76,23.4,-0.00115,0.0,0.17752]
[1777950944360,73.72,80675.23,23.4,-0.00116,0.0,0.17761]
[1777950949394,73.72,80674.8,23.4,-0.00116,0.0,0.17767]
[1777950950347,73.72,80674.8,23.4,-0.00116,0.0,0.17767]
[1777950950950,73.72,80675.57,23.4,-0.00116,0.0,0.17755]
[1777950954132,73.72,80675.54,23.4,-0.00116,0.0,0.17756]
[1777950954632,73.72,80675.54,23.4,-0.00116,0.0,0.17756]
[1777950956381,73.72,80669.68,23.4,-0.00116,0.0,0.17848]
[1777950956504,73.72,80669.68,23.4,-0.00116,0.0,0.17848]
[1777950957293,73.72,80669.87,23.4,-0.00116,0.0,0.17845]
[1777950960460,73.72,80666.41,23.4,-0.00117,0.0,0.17899]
[1777950960518,73.72,80666.41,23.4,-0.00117,0.0,0.17899]
[1777950965512,73.72,80652.02,23.4,-0.00118,0.0,0.18128]
[1777950967471,73.72,80650.33,23.4,-0.00118,0.0,0.18155]
[1777950968255,73.72,80650.21,23.4,-0.00118,0.0,0.18156]
[1777950971408,73.72,80653.95,23.4,-0.00118,0.0,0.18097]
[1777950972127,73.72,80654.43,23.4,-0.00118,0.0,0.18089]
[1777950975319,73.72,80654.5,23.4,-0.00118,0.0,0.18088]
[1777950976105,73.72,80653.97,23.4,-0.00118,0.0,0.18096]
[1777950981624,73.72,80644.88,23.4,-0.00119,0.0,0.18242]
[1777950986559,73.72,80640.62,23.4,-0.0012,0.0,0.1831]
[1777950987283,73.72,80639.99,23.4,-0.0012,0.0,0.18321]
[1777950992455,73.72,80636.6,23.4,-0.0012,0.0,0.18321]
[1777950993216,73.72,80629.48,23.4,-0.0012,0.0,0.18437]
[1777950993946,73.72,80629.24,23.4,-0.0012,0.0,0.1844]
[1777950996136,73.72,80629.77,23.4,-0.0012,0.0,0.18432]
[1777950997950,73.72,80630.44,23.4,-0.0012,0.0,0.18421]
[1777950998418,73.72,80630.44,23.4,-0.0012,0.0,0.18421]
[1777951000483,73.72,80630.09,23.4,-0.0012,0.0,0.18427]
[1777951001135,73.72,80629.26,23.4,-0.0012,0.0,0.1844]
[1777951002976,73.72,80628.31,23.4,-0.00121,0.0,0.18456]
[1777951003443,73.72,80628.31,23.4,-0.00121,0.0,0.18456]
[1777951011725,73.72,80628.18,23.4,-0.00121,0.0,0.18458]
[1777951013052,73.72,80629.32,23.4,-0.0012,0.0,0.18439]
[1777951018004,73.72,80629.32,23.4,-0.0012,0.0,0.18439]
[1777951018458,73.72,80629.32,23.4,-0.0012,0.0,0.18439]
[1777951021021,73.72,80629.32,23.4,-0.0012,0.0,0.18439]
[1777951022209,73.72,80629.61,23.4,-0.0012,0.0,0.18434]
[1777951022829,73.72,80629.06,23.4,-0.00121,0.0,0.18443]
[1777951023556,73.72,80629.06,23.4,-0.00121,0.0,0.18443]
[1777951026240,73.72,80629.46,23.4,-0.0012,0.0,0.18437]
[1777951026674,73.72,80629.46,23.4,-0.0012,0.0,0.18437]
[1777951033988,73.72,80627.87,23.4,-0.00121,0.0,0.18463]
[1777951039046,73.72,80627.23,23.4,-0.00121,0.0,0.18473]
[1777951039585,73.72,80627.23,23.4,-0.00121,0.0,0.18473]
[1777951043085,73.72,80628.17,23.4,-0.00121,0.0,0.18458]
[1777951043581,73.72,80628.17,23.4,-0.00121,0.0,0.18458]
[1777951047611,73.72,80627.34,23.4,-0.00121,0.0,0.18471]
[1777951048400,73.72,80627.3,23.4,-0.00121,0.0,0.18472]
[1777951053857,73.72,80628.16,23.4,-0.0012,0.0,0.18404]
[1777951056283,73.72,80627.3,23.4,-0.0012,0.0,0.18418]
[1777951060460,73.72,80627.45,23.4,-0.0012,0.0,0.18416]
[1777951061882,73.72,80627.45,23.4,-0.0012,0.0,0.18416]
[1777951063095,73.72,80627.49,23.4,-0.0012,0.0,0.18415]
[1777951063121,73.72,80627.49,23.4,-0.0012,0.0,0.18415]
[1777951064199,73.72,80648.31,23.4,-0.00118,0.0,0.1808]
[1777951065921,73.72,80649.2,23.4,-0.00118,0.0,0.18066]
[1777951066392,73.72,80649.2,23.4,-0.00118,0.0,0.18066]
[1777951066970,73.72,80649.81,23.4,-0.00118,0.0,0.18057]
[1777951067017,73.72,80649.81,23.4,-0.00118,0.0,0.18057]
[1777951067112,73.72,80649.81,23.4,-0.00118,0.0,0.18057]
[1777951067969,73.72,80653.69,23.4,-0.00117,0.0,0.17995]
[1777951068948,73.72,80657.66,23.4,-0.00117,0.0,0.17932]
[1777951069506,73.72,80657.66,23.4,-0.00117,0.0,0.17932]
[1777951070290,73.72,80658.29,23.4,-0.00117,0.0,0.17922]
[1777951071060,73.72,80658.29,23.4,-0.00117,0.0,0.17922]
[1777951077288,73.72,80660.93,23.4,-0.00116,0.0,0.1788]
[1777951077865,73.72,80660.93,23.4,-0.00116,0.0,0.1788]
[1777951078416,73.72,80660.93,23.4,-0.00116,0.0,0.1788]
[1777951080376,73.72,80661.03,23.4,-0.00116,0.0,0.17879]
[1777951080833,73.72,80661.03,23.4,-0.00116,0.0,0.17879]
[1777951081256,73.72,80661.17,23.4,-0.00116,0.0,0.17877]
[1777951081271,73.72,80661.17,23.4,-0.00116,0.0,0.17877]
[1777951081354,73.72,80661.17,23.4,-0.00116,0.0,0.17877]
[1777951081472,73.72,80661.17,23.4,-0.00116,0.0,0.17877]
[1777951086541,73.72,80668.21,23.4,-0.00116,0.0,0.17766]
[1777951087386,73.72,80668.44,23.4,-0.00116,0.0,0.17762]
[1777951092396,73.72,80669.94,23.4,-0.00115,0.0,0.17739]
[1777951096319,73.72,80671.01,23.4,-0.00115,0.0,0.17722]
[1777951096427,73.72,80671.01,23.4,-0.00115,0.0,0.17722]
[1777951097457,73.72,80671.44,23.4,-0.00115,0.0,0.17715]
[1777951097522,73.72,80671.44,23.4,-0.00115,0.0,0.17715]
[1777951097997,73.72,80674.1,23.4,-0.00115,0.0,0.17674]
[1777951098126,73.72,80674.1,23.4,-0.00115,0.0,0.17674]
[1777951098735,73.72,80674.1,23.4,-0.00115,0.0,0.17674]
[1777951104480,73.72,80678.34,23.4,-0.00115,0.0,0.17608]
[1777951106328,73.72,80679.15,23.4,-0.00114,0.0,0.17595]
[1777951106995,73.72,80679.12,23.4,-0.00114,0.0,0.17596]
[1777951110897,73.72,80678.48,23.4,-0.00115,0.0,0.17605]
[1777951112120,73.72,80678.91,23.4,-0.00114,0.0,0.17547]
[1777951113518,73.72,80679.0,23.4,-0.00114,0.0,0.17545]
[1777951113779,73.72,80679.0,23.4,-0.00114,0.0,0.17545]
[1777951120286,73.72,80681.59,23.4,-0.00114,0.0,0.17505]
[1777951120865,73.72,80681.59,23.4,-0.00114,0.0,0.17505]
[1777951120941,73.72,80682.81,23.4,-0.00114,0.0,0.17486]
[1777951122282,73.72,80684.11,23.4,-0.00114,0.0,0.17466]
[1777951122737,73.72,80684.11,23.4,-0.00114,0.0,0.17466]
[1777951131670,73.72,80691.12,23.4,-0.00113,0.0,0.17358]
[1777951132370,73.72,80691.12,23.4,-0.00113,0.0,0.17358]
[1777951132373,73.72,80691.12,23.4,-0.00113,0.0,0.17358]
[1777951137712,73.72,80686.72,23.4,-0.00113,0.0,0.17426]
[1777951142747,73.72,80688.43,23.4,-0.00113,0.0,0.174]
[1777951147782,73.72,80695.54,23.4,-0.00112,0.0,0.17291]
[1777951153824,73.72,80705.18,23.4,-0.00111,0.0,0.17144]
[1777951159865,73.72,80709.7,23.4,-0.00111,0.0,0.17075]
[1777951164901,73.72,80697.54,23.4,-0.00112,0.0,0.1726]
[1777951169936,73.72,80698.99,23.4,-0.00112,0.0,0.17238]
[1777951174971,73.72,80700.04,23.4,-0.00111,0.0,0.17171]
[1777951178347,73.72,80700.99,23.4,-0.00111,0.0,0.17156]
[1777951179949,73.72,80706.8,23.4,-0.00111,0.0,0.17068]
[1777951180111,73.72,80709.68,23.4,-0.0011,0.0,0.17025]
[1777951180122,73.72,80709.68,23.4,-0.0011,0.0,0.17025]
[1777951180522,73.72,80709.68,23.4,-0.0011,0.0,0.17025]
[1777951181628,73.72,80713.83,23.4,-0.0011,0.0,0.16962]
[1777951181720,73.72,80713.83,23.4,-0.0011,0.0,0.16962]
[1777951182020,73.72,80727.75,23.4,-0.00108,0.0,0.16754]
[1777951183617,73.72,80727.75,23.4,-0.00108,0.0,0.16754]
[1777951184702,73.72,80730.81,23.4,-0.00108,0.0,0.16708]
[1777951185050,73.72,80731.26,23.4,-0.00108,0.0,0.16702]
[1777951185694,73.72,80731.26,23.4,-0.00108,0.0,0.16702]
[1777951190162,73.72,80731.87,23.4,-0.00108,0.0,0.16693]
[1777951191266,73.72,80730.11,23.4,-0.00108,0.0,0.16719]
[1777951191961,73.72,80730.11,23.4,-0.00108,0.0,0.16719]
[1777951192496,73.72,80730.65,23.4,-0.00108,0.0,0.16711]
[1777951194462,73.72,80731.8,23.4,-0.00108,0.0,0.16694]
[1777951197958,73.72,80736.44,23.4,-0.00108,0.0,0.16625]
[1777951198008,73.72,80737.28,23.4,-0.00107,0.0,0.16612]
[1777951200017,73.72,80746.49,23.4,-0.00106,0.0,0.16477]
[1777951200046,73.72,80746.49,23.4,-0.00106,0.0,0.16477]
[1777951200142,73.72,80746.49,23.4,-0.00106,0.0,0.16477]
[1777951201020,73.72,80747.13,23.4,-0.00106,0.0,0.16468]
[1777951201064,73.72,80747.13,23.4,-0.00106,0.0,0.16468]
[1777951203600,73.72,80740.73,23.4,-0.00107,0.0,0.16562]
[1777951206324,73.72,80742.62,23.4,-0.00107,0.0,0.16534]
[1777951208279,73.72,80743.66,23.4,-0.00107,0.0,0.16519]
[1777951209425,73.72,80743.6,23.4,-0.00107,0.0,0.16519]
[1777951210759,73.72,80742.74,23.4,-0.00107,0.0,0.16532]
[1777951212579,73.72,80743.1,23.4,-0.00107,0.0,0.16527]
[1777951212999,73.72,80743.1,23.4,-0.00107,0.0,0.16527]
[1777951213272,73.72,80743.18,23.4,-0.00107,0.0,0.16526]
[1777951214380,73.72,80743.3,23.4,-0.00107,0.0,0.16524]
[1777951214997,73.72,80743.3,23.4,-0.00107,0.0,0.16524]
[1777951216804,73.72,80741.0,23.4,-0.00107,0.0,0.16558]
[1777951217408,73.72,80739.88,23.4,-0.00107,0.0,0.16574]
[1777951223307,73.72,80741.68,23.4,-0.00107,0.0,0.16548]
[1777951225573,73.72,80741.73,23.4,-0.00107,0.0,0.16547]
[1777951226452,73.72,80742.05,23.4,-0.00107,0.0,0.16542]
[1777951226537,73.72,80755.6,23.4,-0.00106,0.0,0.16344]
[1777951228307,73.72,80766.56,23.4,-0.00104,0.0,0.16185]
[1777951228521,73.72,80781.21,23.4,-0.00103,0.0,0.15975]
[1777951229111,73.72,80781.21,23.4,-0.00103,0.0,0.15975]
[1777951229608,73.72,80781.21,23.4,-0.00103,0.0,0.15975]
[1777951229879,73.72,80781.21,23.4,-0.00103,0.0,0.15975]
[1777951230375,73.72,80787.06,23.4,-0.00102,0.0,0.15892]
[1777951231140,73.72,80795.35,23.4,-0.00101,0.0,0.15775]
[1777951233580,73.72,80787.97,23.4,-0.00102,0.0,0.15831]
[1777951236173,73.72,80789.73,23.4,-0.00102,0.0,0.15806]
[1777951241433,73.72,80793.05,23.4,-0.00101,0.0,0.15759]
[1777951242609,73.72,80793.05,23.4,-0.00101,0.0,0.15759]
[1777951243375,73.72,80794.62,23.4,-0.00101,0.0,0.15737]
[1777951244030,73.72,80794.62,23.4,-0.00101,0.0,0.15737]
[1777951244511,73.72,80795.53,23.4,-0.00101,0.0,0.15725]
[1777951248486,73.72,80813.8,23.4,-0.00099,0.0,0.1547]
[1777951249474,73.72,80813.8,23.4,-0.00099,0.0,0.1547]
[1777951251367,73.72,80811.95,23.4,-0.001,0.0,0.15495]
[1777951251998,73.72,80811.95,23.4,-0.001,0.0,0.15495]
[1777951256715,73.72,80810.5,23.4,-0.001,0.0,0.15515]
[1777951257392,73.72,80810.57,23.4,-0.001,0.0,0.15514]
[1777951258044,73.72,80810.57,23.4,-0.001,0.0,0.15514]
[1777951258803,73.72,80810.22,23.4,-0.001,0.0,0.15519]
[1777951260218,73.72,80811.29,23.4,-0.001,0.0,0.15504]
[1777951260228,73.72,80811.29,23.4,-0.001,0.0,0.15504]
[1777951261057,73.72,80811.29,23.4,-0.001,0.0,0.15504]
[1777951261555,73.72,80813.02,23.4,-0.00099,0.0,0.1548]
[1777951262833,73.72,80821.72,23.4,-0.00099,0.0,0.1536]
[1777951263016,73.72,80821.72,23.4,-0.00099,0.0,0.1536]
[1777951263360,73.72,80823.81,23.4,-0.00098,0.0,0.15332]
[1777951263481,73.72,80823.81,23.4,-0.00098,0.0,0.15332]
[1777951263880,73.72,80823.81,23.4,-0.00098,0.0,0.15332]
[1777951263939,73.72,80810.73,23.4,-0.001,0.0,0.15512]
[1777951264602,73.72,80796.65,23.4,-0.00101,0.0,0.15709]
[1777951268120,73.72,80798.8,23.4,-0.00101,0.0,0.15679]
[1777951270012,73.72,80799.7,23.4,-0.00101,0.0,0.15666]
[1777951270228,73.72,80797.96,23.4,-0.00101,0.0,0.1569]
[1777951270556,73.72,80797.96,23.4,-0.00101,0.0,0.1569]
[1777951271756,73.72,80803.25,23.4,-0.001,0.0,0.15616]
[1777951272412,73.72,80805.19,23.4,-0.001,0.0,0.15589]
[1777951274929,73.72,80800.0,23.4,-0.00101,0.0,0.15662]
[1777951275983,73.72,80799.76,23.4,-0.00101,0.0,0.15665]
[1777951276317,73.72,80797.46,23.4,-0.00101,0.0,0.15697]
[1777951276917,73.72,80797.46,23.4,-0.00101,0.0,0.15697]
[1777951277450,73.72,80790.2,23.4,-0.00102,0.0,0.158]
[1777951278302,73.72,80788.2,23.4,-0.00102,0.0,0.15828]
[1777951279698,73.72,80788.0,23.4,-0.00102,0.0,0.15831]
[1777951280953,73.72,80786.99,23.4,-0.00102,0.0,0.15845]
[1777951281014,73.72,80786.99,23.4,-0.00102,0.0,0.15845]
[1777951281516,73.72,80785.98,23.4,-0.00102,0.0,0.15859]
[1777951282178,73.72,80785.46,23.4,-0.00102,0.0,0.15867]
[1777951282649,73.72,80785.46,23.4,-0.00102,0.0,0.15867]
[1777951283292,73.72,80785.25,23.4,-0.00102,0.0,0.1587]
[1777951288901,73.72,80783.48,23.4,-0.00102,0.0,0.15895]
[1777951289441,73.72,80782.59,23.4,-0.00102,0.0,0.15907]
[1777951293297,73.72,80780.2,23.4,-0.00102,0.0,0.15893]
[1777951293851,73.72,80780.2,23.4,-0.00102,0.0,0.15893]
[1777951296234,73.72,80782.67,23.4,-0.00102,0.0,0.15858]
[1777951296446,73.72,80782.67,23.4,-0.00102,0.0,0.15858]
[1777951301134,73.72,80782.51,23.4,-0.00102,0.0,0.15861]
[1777951301506,73.72,80782.51,23.4,-0.00102,0.0,0.15861]
[1777951303292,73.72,80782.67,23.4,-0.00102,0.0,0.15858]
[1777951304017,73.72,80782.67,23.4,-0.00102,0.0,0.15858]
[1777951306541,73.72,80771.87,23.4,-0.00103,0.0,0.16012]
[1777951307878,73.72,80771.68,23.4,-0.00103,0.0,0.16015]
[1777951313513,73.72,80780.34,23.4,-0.00102,0.0,0.15891]
[1777951314144,73.72,80781.12,23.4,-0.00102,0.0,0.1588]
[1777951316005,73.72,80780.44,23.4,-0.00102,0.0,0.1589]
[1777951316447,73.72,80782.43,23.4,-0.00102,0.0,0.15862]
[1777951317784,73.72,80782.46,23.4,-0.00102,0.0,0.15861]
[1777951320038,73.72,80783.17,23.4,-0.00102,0.0,0.15851]
[1777951321405,73.72,80784.41,23.4,-0.00102,0.0,0.15834]
[1777951322558,73.72,80784.57,23.4,-0.00102,0.0,0.15831]
[1777951325291,73.72,80784.47,23.4,-0.00102,0.0,0.15833]
[1777951325297,73.72,80784.47,23.4,-0.00102,0.0,0.15833]
[1777951325459,73.72,80784.47,23.4,-0.00102,0.0,0.15833]
[1777951328050,73.72,80812.28,23.4,-0.00099,0.0,0.15444]
[1777951328255,73.72,80812.28,23.4,-0.00099,0.0,0.15444]
[1777951329392,73.72,80813.36,23.4,-0.00099,0.0,0.15429]
[1777951330195,73.72,80813.36,23.4,-0.00099,0.0,0.15429]
[1777951330597,73.72,80813.36,23.4,-0.00099,0.0,0.15429]
[1777951331898,73.72,80812.89,23.4,-0.00099,0.0,0.15435]
[1777951332625,73.72,80814.87,23.4,-0.00099,0.0,0.15408]
[1777951333963,73.72,80815.35,23.4,-0.00099,0.0,0.15401]
[1777951334506,73.72,80815.04,23.4,-0.00099,0.0,0.15406]
[1777951336515,73.72,80814.93,23.4,-0.00099,0.0,0.15407]
[1777951338411,73.72,80815.72,23.4,-0.00099,0.0,0.15396]
[1777951339512,73.72,80815.66,23.4,-0.00099,0.0,0.15397]
[1777951340278,73.72,80815.66,23.4,-0.00099,0.0,0.15397]
[1777951342221,73.72,80815.34,23.4,-0.00099,0.0,0.15401]
[1777951342640,73.72,80815.34,23.4,-0.00099,0.0,0.15401]
[1777951344628,73.72,80816.7,23.4,-0.00099,0.0,0.15383]
[1777951345069,73.72,80816.7,23.4,-0.00099,0.0,0.15383]
[1777951345908,73.72,80817.77,23.4,-0.00099,0.0,0.15368]
[1777951346475,73.72,80812.07,23.4,-0.00099,0.0,0.15447]
[1777951347289,73.72,80807.7,23.4,-0.001,0.0,0.15507]
[1777951348251,73.72,80806.89,23.4,-0.001,0.0,0.15518]
[1777951348294,73.72,80806.89,23.4,-0.001,0.0,0.15518]
[1777951348386,73.72,80806.89,23.4,-0.001,0.0,0.15518]
[1777951349523,73.72,80805.28,23.4,-0.001,0.0,0.15541]
[1777951350267,73.72,80797.27,23.4,-0.00101,0.0,0.15653]
[1777951354829,73.72,80801.79,23.4,-0.001,0.0,0.15542]
[1777951356097,73.72,80805.01,23.4,-0.001,0.0,0.15498]
[1777951356661,73.72,80807.29,23.4,-0.00099,0.0,0.15466]
[1777951357374,73.72,80806.15,23.4,-0.001,0.0,0.15482]
[1777951357393,73.72,80806.15,23.4,-0.001,0.0,0.15482]
[1777951363299,73.72,80804.03,23.4,-0.001,0.0,0.15511]
[1777951368120,73.72,80803.81,23.4,-0.001,0.0,0.15514]
[1777951368128,73.72,80803.81,23.4,-0.001,0.0,0.15514]
[1777951368579,73.72,80804.16,23.4,-0.001,0.0,0.15509]
[1777951373234,73.72,80797.63,23.4,-0.001,0.0,0.156]
[1777951373713,73.72,80797.63,23.4,-0.001,0.0,0.156]
[1777951378995,73.72,80796.61,23.4,-0.001,0.0,0.15614]
[1777951380122,73.72,80796.52,23.4,-0.001,0.0,0.15616]
[1777951380857,73.72,80796.12,23.4,-0.00101,0.0,0.15621]
[1777951381372,73.72,80796.03,23.4,-0.00101,0.0,0.15623]
[1777951384446,73.72,80782.27,23.4,-0.00102,0.0,0.15816]
[1777951389481,73.72,80778.87,23.4,-0.00102,0.0,0.15864]
[1777951390320,73.72,80778.87,23.4,-0.00102,0.0,0.15864]
[1777951390886,73.72,80778.87,23.4,-0.00102,0.0,0.15864]
[1777951391785,73.72,80778.58,23.4,-0.00102,0.0,0.15868]
[1777951393447,73.72,80778.38,23.4,-0.00102,0.0,0.15871]
[1777951394174,73.72,80778.38,23.4,-0.00102,0.0,0.15871]
[1777951394624,73.72,80775.18,23.4,-0.00103,0.0,0.15917]
[1777951395341,73.72,80773.3,23.4,-0.00103,0.0,0.15943]
[1777951396058,73.72,80773.3,23.4,-0.00103,0.0,0.15943]
[1777951397618,73.72,80764.53,23.4,-0.00104,0.0,0.16069]
[1777951398043,73.72,80764.53,23.4,-0.00104,0.0,0.16069]
[1777951400314,73.72,80760.36,23.4,-0.00104,0.0,0.16129]
[1777951400951,73.72,80760.36,23.4,-0.00104,0.0,0.16129]
[1777951403573,73.72,80759.15,23.4,-0.00104,0.0,0.16146]
[1777951403901,73.72,80759.15,23.4,-0.00104,0.0,0.16146]
[1777951403953,73.72,80759.15,23.4,-0.00104,0.0,0.16146]
[1777951404279,73.72,80765.72,23.4,-0.00104,0.0,0.16052]
[1777951405452,73.72,80767.25,23.4,-0.00103,0.0,0.1603]
[1777951406055,73.72,80767.25,23.4,-0.00103,0.0,0.1603]
[1777951407717,73.72,80770.06,23.4,-0.00103,0.0,0.1599]
[1777951408335,73.72,80769.29,23.4,-0.00103,0.0,0.16001]
[1777951411032,73.72,80769.28,23.4,-0.00103,0.0,0.16001]
[1777951411504,73.72,80769.46,23.4,-0.00103,0.0,0.1595]
[1777951412187,73.72,80769.46,23.4,-0.00103,0.0,0.1595]
[1777951412947,73.72,80769.37,23.4,-0.00103,0.0,0.15951]
[1777951413505,73.72,80770.24,23.4,-0.00103,0.0,0.15939]
[1777951414069,73.72,80770.24,23.4,-0.00103,0.0,0.15939]
[1777951416375,73.72,80772.3,23.4,-0.00103,0.0,0.15909]
[1777951416864,73.72,80772.3,23.4,-0.00103,0.0,0.15909]
[1777951417450,73.72,80772.98,23.4,-0.00103,0.0,0.159]
[1777951418095,73.72,80772.98,23.4,-0.00103,0.0,0.159]
[1777951423720,73.72,80766.01,23.4,-0.00103,0.0,0.15999]
[1777951425413,73.72,80770.04,23.4,-0.00103,0.0,0.15942]
[1777951430769,73.72,80769.88,23.4,-0.00103,0.0,0.15944]
[1777951434934,73.72,80772.41,23.4,-0.00103,0.0,0.15908]
[1777951435979,73.72,80772.14,23.4,-0.00103,0.0,0.15912]
[1777951436372,73.72,80770.56,23.4,-0.00103,0.0,0.15934]
[1777951437494,73.72,80767.36,23.4,-0.00103,0.0,0.1598]
[1777951441282,73.72,80765.38,23.4,-0.00103,0.0,0.16008]
[1777951441786,73.72,80765.38,23.4,-0.00103,0.0,0.16008]
[1777951442067,73.72,80765.38,23.4,-0.00103,0.0,0.16008]
[1777951442563,73.72,80775.93,23.4,-0.00102,0.0,0.15858]
[1777951443299,73.72,80781.63,23.4,-0.00102,0.0,0.15777]
[1777951443898,73.72,80781.63,23.4,-0.00102,0.0,0.15777]
[1777951446552,73.72,80784.31,23.4,-0.00101,0.0,0.1574]
[1777951447309,73.72,80784.5,23.4,-0.00101,0.0,0.15737]
[1777951447336,73.72,80784.5,23.4,-0.00101,0.0,0.15737]
[1777951452925,73.72,80784.31,23.4,-0.00101,0.0,0.1574]
[1777951453515,73.72,80784.31,23.4,-0.00101,0.0,0.1574]
[1777951454385,73.72,80784.08,23.4,-0.00101,0.0,0.15743]
[1777951455618,73.72,80784.02,23.4,-0.00101,0.0,0.15744]
[1777951457292,73.72,80785.74,23.4,-0.00101,0.0,0.15719]
[1777951457317,73.72,80785.74,23.4,-0.00101,0.0,0.15719]
[1777951460801,73.72,80786.15,23.4,-0.00101,0.0,0.15714]
[1777951461358,73.72,80786.04,23.4,-0.00101,0.0,0.15715]
[1777951463698,73.72,80786.21,23.4,-0.00101,0.0,0.15713]
[1777951463981,73.72,80786.21,23.4,-0.00101,0.0,0.15713]
[1777951464345,73.72,80786.48,23.4,-0.00101,0.0,0.15709]
[1777951465089,73.72,80786.48,23.4,-0.00101,0.0,0.15709]
[1777951465152,73.72,80786.48,23.4,-0.00101,0.0,0.15709]
[1777951465677,73.72,80792.5,23.4,-0.00101,0.0,0.15625]
[1777951466307,73.72,80791.98,23.4,-0.00101,0.0,0.15632]
[1777951466494,73.72,80791.98,23.4,-0.00101,0.0,0.15632]
[1777951467073,73.72,80791.98,23.4,-0.00101,0.0,0.15632]
[1777951467466,73.72,80795.59,23.4,-0.001,0.0,0.15581]
[1777951473069,73.72,80800.11,23.4,-0.001,0.0,0.15471]
[1777951474210,73.72,80800.11,23.4,-0.001,0.0,0.15471]
[1777951474226,73.72,80800.11,23.4,-0.001,0.0,0.15471]
[1777951475227,73.72,80799.56,23.4,-0.001,0.0,0.15479]
[1777951475973,73.72,80801.8,23.4,-0.00099,0.0,0.15448]
[1777951481125,73.72,80802.15,23.4,-0.00099,0.0,0.15443]
[1777951482323,73.72,80800.95,23.4,-0.00099,0.0,0.1546]
[1777951482334,73.72,80800.95,23.4,-0.00099,0.0,0.1546]
[1777951482671,73.72,80800.95,23.4,-0.00099,0.0,0.1546]
[1777951483385,73.72,80809.88,23.4,-0.00099,0.0,0.15336]
[1777951484115,73.72,80809.88,23.4,-0.00099,0.0,0.15336]
[1777951484658,73.72,80811.89,23.4,-0.00098,0.0,0.15309]
[1777951484806,73.72,80811.89,23.4,-0.00098,0.0,0.15309]
[1777951487384,73.72,80806.84,23.4,-0.00099,0.0,0.15378]
[1777951488096,73.72,80806.84,23.4,-0.00099,0.0,0.15378]
[1777951493209,73.72,80804.68,23.4,-0.00099,0.0,0.15408]
[1777951493528,73.72,80804.68,23.4,-0.00099,0.0,0.15408]
[1777951499251,73.72,80811.49,23.4,-0.00098,0.0,0.15314]
[1777951499914,73.72,80811.49,23.4,-0.00098,0.0,0.15314]
[1777951501274,73.72,80812.5,23.4,-0.00098,0.0,0.153]
[1777951501987,73.72,80812.52,23.4,-0.00098,0.0,0.153]
[1777951502075,73.72,80812.52,23.4,-0.00098,0.0,0.153]
[1777951502526,73.72,80816.16,23.4,-0.00098,0.0,0.1525]
[1777951503192,73.72,80816.16,23.4,-0.00098,0.0,0.1525]
[1777951503661,73.72,80812.88,23.4,-0.00098,0.0,0.15295]
[1777951503727,73.72,80812.88,23.4,-0.00098,0.0,0.15295]
[1777951506060,73.72,80812.02,23.4,-0.00098,0.0,0.15307]
[1777951510278,73.72,80812.31,23.4,-0.00098,0.0,0.15303]
[1777951510896,73.72,80812.92,23.4,-0.00098,0.0,0.15295]
[1777951512372,73.72,80813.28,23.4,-0.00098,0.0,0.1529]
[1777951512791,73.72,80813.28,23.4,-0.00098,0.0,0.1529]
[1777951513647,73.72,80815.89,23.4,-0.00098,0.0,0.15254]
[1777951514413,73.72,80817.56,23.4,-0.00098,0.0,0.15231]
[1777951514419,73.72,80817.56,23.4,-0.00098,0.0,0.15231]
[1777951515772,73.72,80820.05,23.4,-0.00098,0.0,0.15197]
[1777951516373,73.72,80826.62,23.4,-0.00097,0.0,0.15108]
[1777951521291,73.72,80831.97,23.4,-0.00096,0.0,0.15035]
[1777951521418,73.72,80843.02,23.4,-0.00095,0.0,0.14887]
[1777951526283,73.72,80843.23,23.4,-0.00095,0.0,0.14884]
[1777951526315,73.72,80843.23,23.4,-0.00095,0.0,0.14884]
[1777951527397,73.72,80847.12,23.4,-0.00095,0.0,0.14832]
[1777951528485,73.72,80846.86,23.4,-0.00095,0.0,0.14835]
[1777951529636,73.72,80847.93,23.4,-0.00095,0.0,0.14821]
[1777951534510,73.72,80840.86,23.4,-0.00095,0.0,0.1487]
[1777951535338,73.72,80840.86,23.4,-0.00095,0.0,0.1487]
[1777951536094,73.72,80839.63,23.4,-0.00095,0.0,0.14886]
[1777951536661,73.72,80833.48,23.4,-0.00096,0.0,0.14969]
[1777951536773,73.72,80833.48,23.4,-0.00096,0.0,0.14969]
[1777951538077,73.72,80827.91,23.4,-0.00097,0.0,0.15044]
[1777951538475,73.72,80825.59,23.4,-0.00097,0.0,0.15076]
[1777951539795,73.72,80822.74,23.4,-0.00097,0.0,0.15114]
[1777951540378,73.72,80821.38,23.4,-0.00097,0.0,0.15133]
[1777951541120,73.72,80821.38,23.4,-0.00097,0.0,0.15133]
[1777951541840,73.72,80822.14,23.4,-0.00097,0.0,0.15122]
[1777951545408,73.72,80825.85,23.4,-0.00097,0.0,0.15072]
[1777951546152,73.72,80825.85,23.4,-0.00097,0.0,0.15072]
[1777951548530,73.72,80816.42,23.4,-0.00098,0.0,0.152]
[1777951548538,73.72,80816.42,23.4,-0.00098,0.0,0.152]
[1777951548562,73.72,80816.42,23.4,-0.00098,0.0,0.152]
[1777951550042,73.72,80810.5,23.4,-0.00098,0.0,0.15281]
[1777951550575,73.72,80807.19,23.4,-0.00099,0.0,0.15327]
[1777951554592,73.72,80805.81,23.4,-0.00099,0.0,0.15346]
[1777951555425,73.72,80803.99,23.4,-0.00099,0.0,0.15371]
[1777951557087,73.72,80803.37,23.4,-0.00099,0.0,0.15379]
[1777951557506,73.72,80803.77,23.4,-0.00099,0.0,0.15374]
[1777951561669,73.72,80793.9,23.4,-0.001,0.0,0.15511]
[1777951566599,73.72,80798.0,23.4,-0.00099,0.0,0.15454]
[1777951567316,73.72,80798.0,23.4,-0.00099,0.0,0.15454]
[1777951568425,73.72,80799.61,23.4,-0.00099,0.0,0.15431]
[1777951569120,73.72,80799.61,23.4,-0.00099,0.0,0.15431]
[1777951574956,73.72,80788.43,23.4,-0.001,0.0,0.15587]
[1777951574966,73.72,80788.43,23.4,-0.001,0.0,0.15587]
[1777951575714,73.72,80788.37,23.4,-0.001,0.0,0.15588]
[1777951576279,73.72,80788.37,23.4,-0.001,0.0,0.15588]
[1777951576356,73.72,80788.37,23.4,-0.001,0.0,0.15588]
[1777951578261,73.72,80775.66,23.4,-0.00102,0.0,0.15766]
[1777951578680,73.72,80773.8,23.4,-0.00102,0.0,0.15792]
[1777951581829,73.72,80758.21,23.4,-0.00103,0.0,0.16014]
[1777951582822,73.72,80758.21,23.4,-0.00103,0.0,0.16014]
[1777951583489,73.72,80755.67,23.4,-0.00104,0.0,0.1605]
[1777951584263,73.72,80755.67,23.4,-0.00104,0.0,0.1605]
[1777951584721,73.72,80756.47,23.4,-0.00104,0.0,0.16039]
[1777951586137,73.72,80755.15,23.4,-0.00104,0.0,0.16058]
[1777951587707,73.72,80750.84,23.4,-0.00104,0.0,0.1612]
[1777951588349,73.72,80750.84,23.4,-0.00104,0.0,0.1612]
[1777951589026,73.72,80751.01,23.4,-0.00104,0.0,0.16117]
[1777951594920,73.72,80755.43,23.4,-0.00103,0.0,0.16005]
[1777951595896,73.72,80755.43,23.4,-0.00103,0.0,0.16005]
[1777951597452,73.72,80755.83,23.4,-0.00103,0.0,0.16]
[1777951597959,73.72,80755.83,23.4,-0.00103,0.0,0.16]
[1777951598151,73.72,80755.83,23.4,-0.00103,0.0,0.16]
[1777951598544,73.72,80756.05,23.4,-0.00103,0.0,0.15997]
[1777951599070,73.72,80756.05,23.4,-0.00103,0.0,0.15997]
[1777951599461,73.72,80756.73,23.4,-0.00103,0.0,0.15987]
[1777951603576,73.72,80755.65,23.4,-0.00103,0.0,0.16002]
[1777951604272,73.72,80755.65,23.4,-0.00103,0.0,0.16002]
[1777951604494,73.72,80766.04,23.4,-0.00102,0.0,0.15854]
[1777951604509,73.72,80766.04,23.4,-0.00102,0.0,0.15854]
[1777951604683,73.72,80766.04,23.4,-0.00102,0.0,0.15854]
[1777951605426,73.72,80768.07,23.4,-0.00102,0.0,0.15825]
[1777951608584,73.72,80765.41,23.4,-0.00102,0.0,0.15863]
[1777951608597,73.72,80765.41,23.4,-0.00102,0.0,0.15863]
[1777951609205,73.72,80765.41,23.4,-0.00102,0.0,0.15863]
[1777951610555,73.72,80765.66,23.4,-0.00102,0.0,0.1586]
[1777951612045,73.72,80766.0,23.4,-0.00102,0.0,0.15855]
[1777951614430,73.72,80766.24,23.4,-0.00102,0.0,0.15851]
[1777951614444,73.72,80766.24,23.4,-0.00102,0.0,0.15851]
[1777951614454,73.72,80766.24,23.4,-0.00102,0.0,0.15851]
[1777951615596,73.72,80757.92,23.4,-0.00103,0.0,0.1597]
[1777951617564,73.72,80756.9,23.4,-0.00103,0.0,0.15984]
[1777951618291,73.72,80756.9,23.4,-0.00103,0.0,0.15984]
[1777951620214,73.72,80755.7,23.4,-0.00103,0.0,0.16002]
[1777951620948,73.72,80754.24,23.4,-0.00104,0.0,0.16022]
[1777951622332,73.72,80753.69,23.4,-0.00104,0.0,0.1603]
[1777951623009,73.72,80754.8,23.4,-0.00103,0.0,0.16014]
[1777951627931,73.72,80754.94,23.4,-0.00103,0.0,0.16012]
[1777951628433,73.72,80754.94,23.4,-0.00103,0.0,0.16012]
[1777951628721,73.72,80755.08,23.4,-0.00103,0.0,0.1601]
[1777951628776,73.72,80755.08,23.4,-0.00103,0.0,0.1601]
[1777951629822,73.72,80759.72,23.4,-0.00103,0.0,0.15944]
[1777951630423,73.72,80759.72,23.4,-0.00103,0.0,0.15944]
[1777951630443,73.72,80763.44,23.4,-0.00103,0.0,0.15891]
[1777951635528,73.72,80764.85,23.4,-0.00102,0.0,0.15871]
[1777951636255,73.72,80764.85,23.4,-0.00102,0.0,0.15871]
[1777951638460,73.72,80781.91,23.4,-0.00101,0.0,0.15631]
[1777951639186,73.72,80781.91,23.4,-0.00101,0.0,0.15631]
[1777951641175,73.72,80783.37,23.4,-0.00101,0.0,0.1561]
[1777951641288,73.72,80783.37,23.4,-0.00101,0.0,0.1561]
[1777951641698,73.72,80783.63,23.4,-0.00101,0.0,0.15606]
[1777951645544,73.72,80783.79,23.4,-0.00101,0.0,0.15604]
[1777951646339,73.72,80783.79,23.4,-0.00101,0.0,0.15604]
[1777951649262,73.72,80782.66,23.4,-0.00101,0.0,0.1562]
[1777951649807,73.72,80779.02,23.4,-0.00101,0.0,0.15671]
[1777951650030,73.72,80779.02,23.4,-0.00101,0.0,0.15671]
[1777951650834,73.72,80774.21,23.4,-0.00101,0.0,0.15739]
[1777951655362,73.72,80767.08,23.4,-0.00102,0.0,0.15792]
[1777951660388,73.72,80764.12,23.4,-0.00102,0.0,0.15833]
[1777951663154,73.72,80763.94,23.4,-0.00102,0.0,0.15836]
[1777951663724,73.72,80763.61,23.4,-0.00102,0.0,0.15841]
[1777951667485,73.72,80762.14,23.4,-0.00102,0.0,0.15862]
[1777951667489,73.72,80762.14,23.4,-0.00102,0.0,0.15862]
[1777951667622,73.72,80762.14,23.4,-0.00102,0.0,0.15862]
[1777951667634,73.72,80762.14,23.4,-0.00102,0.0,0.15862]
[1777951668359,73.72,80762.14,23.4,-0.00102,0.0,0.15862]
[1777951673478,73.72,80759.97,23.4,-0.00103,0.0,0.15892]
[1777951677055,73.72,80759.7,23.4,-0.00103,0.0,0.15896]
[1777951678838,73.72,80759.86,23.4,-0.00103,0.0,0.15894]
[1777951679367,73.72,80759.86,23.4,-0.00103,0.0,0.15894]
[1777951682411,73.72,80759.15,23.4,-0.00103,0.0,0.15904]
[1777951683056,73.72,80759.35,23.4,-0.00103,0.0,0.15901]
[1777951683600,73.72,80759.1,23.4,-0.00103,0.0,0.15905]
[1777951686385,73.72,80758.96,23.4,-0.00103,0.0,0.15907]
[1777951691605,73.72,80767.54,23.4,-0.00102,0.0,0.15785]
[1777951693101,73.72,80767.54,23.4,-0.00102,0.0,0.15785]
[1777951693597,73.72,80768.16,23.4,-0.00102,0.0,0.15776]
[1777951694882,73.72,80768.19,23.4,-0.00102,0.0,0.15776]
[1777951695432,73.72,80768.19,23.4,-0.00102,0.0,0.15776]
[1777951696312,73.72,80768.23,23.4,-0.00102,0.0,0.15775]
[1777951697468,73.72,80766.74,23.4,-0.00102,0.0,0.15796]
[1777951699887,73.72,80765.87,23.4,-0.00102,0.0,0.15809]
[1777951699965,73.72,80765.87,23.4,-0.00102,0.0,0.15809]
[1777951700520,73.72,80765.69,23.4,-0.00102,0.0,0.15811]
[1777951701292,73.72,80765.69,23.4,-0.00102,0.0,0.15811]
[1777951703144,73.72,80765.8,23.4,-0.00102,0.0,0.1581]
[1777951705027,73.72,80764.75,23.4,-0.00102,0.0,0.15824]
[1777951705860,73.72,80764.93,23.4,-0.00102,0.0,0.15822]
[1777951710099,73.72,80765.1,23.4,-0.00102,0.0,0.1582]
[1777951710623,73.72,80764.91,23.4,-0.00102,0.0,0.15822]
[1777951713807,73.72,80763.97,23.4,-0.00102,0.0,0.15788]
[1777951715883,73.72,80761.83,23.4,-0.00102,0.0,0.15818]
[1777951721969,73.72,80762.78,23.4,-0.00102,0.0,0.15804]
[1777951722407,73.72,80762.78,23.4,-0.00102,0.0,0.15804]
[1777951722986,73.72,80762.78,23.4,-0.00102,0.0,0.15804]
[1777951724208,73.72,80762.75,23.4,-0.00102,0.0,0.15805]
[1777951727342,73.72,80761.59,23.4,-0.00102,0.0,0.15821]
[1777951728012,73.72,80762.88,23.4,-0.00102,0.0,0.15803]
[1777951729350,73.72,80762.74,23.4,-0.00102,0.0,0.15805]
[1777951729986,73.72,80761.19,23.4,-0.00102,0.0,0.15827]
[1777951730489,73.72,80761.19,23.4,-0.00102,0.0,0.15827]
[1777951731129,73.72,80761.12,23.4,-0.00102,0.0,0.15828]
[1777951732427,73.72,80761.15,23.4,-0.00102,0.0,0.15828]
[1777951733141,73.72,80761.15,23.4,-0.00102,0.0,0.15828]
[1777951738933,73.72,80759.98,23.4,-0.00102,0.0,0.15844]
[1777951740208,73.72,80759.98,23.4,-0.00102,0.0,0.15844]
[1777951740905,73.72,80760.05,23.4,-0.00102,0.0,0.15843]
[1777951741424,73.72,80760.05,23.4,-0.00102,0.0,0.15843]
[1777951742003,73.72,80761.83,23.4,-0.00102,0.0,0.15818]
[1777951743904,73.72,80763.7,23.4,-0.00102,0.0,0.15791]
[1777951744040,73.72,80763.7,23.4,-0.00102,0.0,0.15791]
[1777951744976,73.72,80781.59,23.4,-0.001,0.0,0.1554]
[1777951745932,73.72,80781.59,23.4,-0.001,0.0,0.1554]
[1777951746549,73.72,80781.59,23.4,-0.001,0.0,0.1554]
[1777951747482,73.72,80785.57,23.4,-0.001,0.0,0.15485]
[1777951748029,73.72,80794.84,23.4,-0.00099,0.0,0.15356]
[1777951751385,73.72,80808.54,23.4,-0.00098,0.0,0.15169]
[1777951752110,73.72,80810.7,23.4,-0.00097,0.0,0.15139]
[1777951752644,73.72,80811.01,23.4,-0.00097,0.0,0.15135]
[1777951753361,73.72,80811.01,23.4,-0.00097,0.0,0.15135]
[1777951755288,73.72,80809.81,23.4,-0.00097,0.0,0.15151]
[1777951756050,73.72,80809.9,23.4,-0.00097,0.0,0.1515]
[1777951756669,73.72,80809.9,23.4,-0.00097,0.0,0.1515]
[1777951757184,73.72,80809.9,23.4,-0.00097,0.0,0.1515]
[1777951759547,73.72,80809.9,23.4,-0.00097,0.0,0.1515]
[1777951761115,73.72,80810.4,23.4,-0.00097,0.0,0.15143]
[1777951763608,73.72,80807.12,23.4,-0.00098,0.0,0.15188]
[1777951763636,73.72,80807.12,23.4,-0.00098,0.0,0.15188]
[1777951766042,73.72,80795.37,23.4,-0.00099,0.0,0.15349]
[1777951766614,73.72,80795.0,23.4,-0.00099,0.0,0.15354]
[1777951767385,73.72,80795.0,23.4,-0.00099,0.0,0.15354]
[1777951768327,73.72,80794.03,23.4,-0.00099,0.0,0.15368]
[1777951768620,73.72,80792.82,23.4,-0.00099,0.0,0.15384]
[1777951770437,73.72,80792.18,23.4,-0.00099,0.0,0.15393]
[1777951771306,73.72,80791.45,23.4,-0.00099,0.0,0.15403]
[1777951772435,73.72,80791.42,23.4,-0.00099,0.0,0.15357]
[1777951773168,73.72,80791.56,23.4,-0.00099,0.0,0.15355]
[1777951777352,73.72,80788.73,23.4,-0.00099,0.0,0.15394]
[1777951777385,73.72,80788.73,23.4,-0.00099,0.0,0.15394]
[1777951778746,73.72,80789.04,23.4,-0.00099,0.0,0.1539]
[1777951780569,73.72,80788.88,23.4,-0.00099,0.0,0.15392]
[1777951781374,73.72,80789.45,23.4,-0.00099,0.0,0.15384]
[1777951783995,73.72,80790.26,23.4,-0.00099,0.0,0.15373]
[1777951784418,73.72,80790.26,23.4,-0.00099,0.0,0.15373]
[1777951785136,73.72,80790.26,23.4,-0.00099,0.0,0.15373]
[1777951786341,73.72,80789.48,23.4,-0.00099,0.0,0.15384]
[1777951787641,73.72,80789.19,23.4,-0.00099,0.0,0.15388]
[1777951788210,73.72,80789.19,23.4,-0.00099,0.0,0.15388]
[1777951794350,73.72,80783.96,23.4,-0.001,0.0,0.1546]
[1777951795349,73.72,80784.03,23.4,-0.001,0.0,0.15459]
[1777951800098,73.72,80787.25,23.4,-0.00099,0.0,0.15414]
[1777951805396,73.72,80792.6,23.4,-0.00099,0.0,0.15341]
[1777951811248,73.72,80792.62,23.4,-0.00099,0.0,0.1534]
[1777951811255,73.72,80792.62,23.4,-0.00099,0.0,0.1534]
[1777951811592,73.72,80792.62,23.4,-0.00099,0.0,0.1534]
[1777951812264,73.72,80799.77,23.4,-0.00098,0.0,0.15242]
[1777951812770,73.72,80799.75,23.4,-0.00098,0.0,0.15242]
[1777951816313,73.72,80801.22,23.4,-0.00098,0.0,0.15222]
[1777951817176,73.72,80789.04,23.4,-0.00099,0.0,0.1539]
[1777951821574,73.72,80786.05,23.4,-0.00099,0.0,0.15431]
[1777951822332,73.72,80787.56,23.4,-0.00099,0.0,0.1541]
[1777951823539,73.72,80788.15,23.4,-0.00099,0.0,0.15402]
[1777951824717,73.72,80787.96,23.4,-0.00099,0.0,0.15405]
[1777951826105,73.72,80787.57,23.4,-0.00099,0.0,0.1541]
[1777951827390,73.72,80785.71,23.4,-0.00099,0.0,0.15436]
[1777951829587,73.72,80801.23,23.4,-0.00098,0.0,0.15222]
[1777951833269,73.72,80803.93,23.4,-0.00097,0.0,0.15139]
[1777951835905,73.72,80801.62,23.4,-0.00098,0.0,0.1517]
[1777951836726,73.72,80801.66,23.4,-0.00098,0.0,0.1517]
[1777951837361,73.72,80801.66,23.4,-0.00098,0.0,0.1517]
[1777951842830,73.72,80799.37,23.4,-0.00098,0.0,0.15201]
[1777951842984,73.72,80799.37,23.4,-0.00098,0.0,0.15201]
[1777951844114,73.72,80799.11,23.4,-0.00098,0.0,0.15204]
[1777951844118,73.72,80799.11,23.4,-0.00098,0.0,0.15204]
[1777951847139,73.72,80794.55,23.4,-0.00098,0.0,0.15267]
[1777951847791,73.72,80794.56,23.4,-0.00098,0.0,0.15267]
[1777951851783,73.72,80789.51,23.4,-0.00099,0.0,0.15336]
[1777951852408,73.72,80789.51,23.4,-0.00099,0.0,0.15336]
[1777951858275,73.72,80788.04,23.4,-0.00099,0.0,0.15357]
[1777951858278,73.72,80788.04,23.4,-0.00099,0.0,0.15357]
[1777951858615,73.72,80788.04,23.4,-0.00099,0.0,0.15357]
[1777951860361,73.72,80784.32,23.4,-0.00099,0.0,0.15408]
[1777951861278,73.72,80783.71,23.4,-0.00099,0.0,0.15416]
[1777951863463,73.72,80788.65,23.4,-0.00099,0.0,0.15348]
[1777951868865,73.72,80786.65,23.4,-0.00099,0.0,0.15376]
[1777951870331,73.72,80786.65,23.4,-0.00099,0.0,0.15376]
[1777951871052,73.72,80786.41,23.4,-0.00099,0.0,0.15379]
[1777951872227,73.72,80786.37,23.4,-0.00099,0.0,0.1538]
[1777951872800,73.72,80786.87,23.4,-0.00099,0.0,0.15373]
[1777951877965,73.72,80790.86,23.4,-0.00099,0.0,0.15318]
[1777951878426,73.72,80790.86,23.4,-0.00099,0.0,0.15318]
[1777951883415,73.72,80787.53,23.4,-0.00099,0.0,0.15364]
[1777951883996,73.72,80787.53,23.4,-0.00099,0.0,0.15364]
[1777951888888,73.72,80790.15,23.4,-0.00099,0.0,0.15327]
[1777951889091,73.72,80790.15,23.4,-0.00099,0.0,0.15327]
[1777951891079,73.72,80795.15,23.4,-0.00098,0.0,0.15259]
[1777951891528,73.72,80795.15,23.4,-0.00098,0.0,0.15259]
[1777951893769,73.72,80796.33,23.4,-0.00098,0.0,0.15196]
[1777951899410,73.72,80793.42,23.4,-0.00098,0.0,0.15236]
[1777951900025,73.72,80792.49,23.4,-0.00098,0.0,0.15249]
[1777951904543,73.72,80789.05,23.4,-0.00099,0.0,0.15296]
[1777951904552,73.72,80789.05,23.4,-0.00099,0.0,0.15296]
[1777951905261,73.72,80788.78,23.4,-0.00099,0.0,0.15299]
[1777951907246,73.72,80789.0,23.4,-0.00099,0.0,0.15296]
[1777951907664,73.72,80789.0,23.4,-0.00099,0.0,0.15296]
[1777951911339,73.72,80788.26,23.4,-0.00099,0.0,0.15307]
[1777951911877,73.72,80788.26,23.4,-0.00099,0.0,0.15307]
[1777951915224,73.72,80786.84,23.4,-0.00099,0.0,0.15326]
[1777951915934,73.72,80787.5,23.4,-0.00099,0.0,0.15317]
[1777951920902,73.72,80787.85,23.4,-0.00099,0.0,0.15312]
[1777951920987,73.72,80787.85,23.4,-0.00099,0.0,0.15312]
[1777951921364,73.72,80803.68,23.4,-0.00097,0.0,0.15096]
[1777951921921,73.72,80803.68,23.4,-0.00097,0.0,0.15096]
[1777951922239,73.72,80803.68,23.4,-0.00097,0.0,0.15096]
[1777951922438,73.72,80803.68,23.4,-0.00097,0.0,0.15096]
[1777951923110,73.72,80811.81,23.4,-0.00096,0.0,0.14986]
[1777951923630,73.72,80811.81,23.4,-0.00096,0.0,0.14986]
[1777951923690,73.72,80811.81,23.4,-0.00096,0.0,0.14986]
[1777951923927,73.72,80812.13,23.4,-0.00096,0.0,0.14981]
[1777951926060,73.72,80820.22,23.4,-0.00096,0.0,0.14872]
[1777951926081,73.72,80820.22,23.4,-0.00096,0.0,0.14872]
[1777951929907,73.72,80818.92,23.4,-0.00096,0.0,0.1489]
[1777951930431,73.72,80818.92,23.4,-0.00096,0.0,0.1489]
[1777951931106,73.72,80818.23,23.4,-0.00096,0.0,0.14899]
[1777951931299,73.72,80801.42,23.4,-0.00097,0.0,0.15127]
[1777951932036,73.72,80801.42,23.4,-0.00097,0.0,0.15127]
[1777951932174,73.72,80801.42,23.4,-0.00097,0.0,0.15127]
[1777951932207,73.72,80801.42,23.4,-0.00097,0.0,0.15127]
[1777951932225,73.72,80801.42,23.4,-0.00097,0.0,0.15127]
[1777951932655,73.72,80784.79,23.4,-0.00099,0.0,0.15354]
[1777951933236,73.72,80784.79,23.4,-0.00099,0.0,0.15354]
[1777951933321,73.72,80765.75,23.4,-0.00101,0.0,0.15619]
[1777951937525,73.72,80764.74,23.4,-0.00101,0.0,0.15633]
[1777951938293,73.72,80764.53,23.4,-0.00101,0.0,0.15636]
[1777951940598,73.72,80764.39,23.4,-0.00101,0.0,0.15638]
[1777951941298,73.72,80764.57,23.4,-0.00101,0.0,0.15636]
[1777951946412,73.72,80763.3,23.4,-0.00101,0.0,0.15654]
[1777951951069,73.72,80758.82,23.4,-0.00102,0.0,0.15717]
[1777951951578,73.72,80758.82,23.4,-0.00102,0.0,0.15717]
[1777951953786,73.72,80759.08,23.4,-0.00101,0.0,0.15665]
[1777951956639,73.72,80759.13,23.4,-0.00101,0.0,0.15665]
[1777951960978,73.72,80758.95,23.4,-0.00101,0.0,0.15667]
[1777951962924,73.72,80759.13,23.4,-0.00101,0.0,0.15665]
[1777951964117,73.72,80759.09,23.4,-0.00101,0.0,0.15665]
[1777951965537,73.72,80759.14,23.4,-0.00101,0.0,0.15664]
[1777951966206,73.72,80758.94,23.4,-0.00101,0.0,0.15667]
[1777951966900,73.72,80757.41,23.4,-0.00101,0.0,0.15689]
[1777951968737,73.72,80758.27,23.4,-0.00101,0.0,0.15677]
[1777951968740,73.72,80758.27,23.4,-0.00101,0.0,0.15677]
[1777951969880,73.72,80756.38,23.4,-0.00101,0.0,0.15703]
[1777951975619,73.72,80755.98,23.4,-0.00101,0.0,0.15709]
[1777951979660,73.72,80757.65,23.4,-0.00101,0.0,0.15685]
[1777951979958,73.72,80757.39,23.4,-0.00101,0.0,0.15689]
[1777951980703,73.72,80757.39,23.4,-0.00101,0.0,0.15689]
[1777951981009,73.72,80752.55,23.4,-0.00102,0.0,0.15757]
[1777951986139,73.72,80756.23,23.4,-0.00101,0.0,0.15705]
[1777951988375,73.72,80753.46,23.4,-0.00102,0.0,0.15744]
[1777951989046,73.72,80752.14,23.4,-0.00102,0.0,0.15763]
[1777951990271,73.72,80751.74,23.4,-0.00102,0.0,0.15769]
[1777951991026,73.72,80752.54,23.4,-0.00102,0.0,0.15757]
[1777951991496,73.72,80752.54,23.4,-0.00102,0.0,0.15757]
[1777951992981,73.72,80751.28,23.4,-0.00102,0.0,0.15775]
[1777951993917,73.72,80751.55,23.4,-0.00102,0.0,0.15771]
[1777951994262,73.72,80751.55,23.4,-0.00102,0.0,0.15771]
[1777951997776,73.72,80770.78,23.4,-0.001,0.0,0.15502]
[1777951998876,73.72,80773.64,23.4,-0.001,0.0,0.15462]
[1777951999954,73.72,80774.37,23.4,-0.001,0.0,0.15452]
[1777952005570,73.72,80775.18,23.4,-0.001,0.0,0.1544]
[1777952005815,73.72,80775.18,23.4,-0.001,0.0,0.1544]
[1777952006489,73.72,80775.18,23.4,-0.001,0.0,0.1544]
[1777952007072,73.72,80774.14,23.4,-0.001,0.0,0.15455]
[1777952008208,73.72,80775.17,23.4,-0.001,0.0,0.15441]
[1777952010013,73.72,80775.42,23.4,-0.001,0.0,0.15437]
[1777952010348,73.72,80775.42,23.4,-0.001,0.0,0.15437]
[1777952010541,73.72,80775.42,23.4,-0.001,0.0,0.15437]
[1777952011154,73.72,80775.44,23.4,-0.001,0.0,0.15437]
[1777952017070,73.72,80782.77,23.4,-0.00099,0.0,0.15289]
[1777952017095,73.72,80782.77,23.4,-0.00099,0.0,0.15289]
[1777952017597,73.72,80782.77,23.4,-0.00099,0.0,0.15289]
[1777952017727,73.72,80782.77,23.4,-0.00099,0.0,0.15289]
[1777952017906,73.72,80785.14,23.4,-0.00098,0.0,0.15256]
[1777952019237,73.72,80791.84,23.4,-0.00098,0.0,0.15164]
[1777952019413,73.72,80791.84,23.4,-0.00098,0.0,0.15164]
[1777952019909,73.72,80793.61,23.4,-0.00097,0.0,0.1514]
[1777952020567,73.72,80793.61,23.4,-0.00097,0.0,0.1514]
[1777952021289,73.72,80800.49,23.4,-0.00097,0.0,0.15047]
[1777952022512,73.72,80801.71,23.4,-0.00097,0.0,0.1503]
[1777952023505,73.72,80801.6,23.4,-0.00097,0.0,0.15032]
[1777952024834,73.72,80801.86,23.4,-0.00097,0.0,0.15028]
[1777952027341,73.72,80803.15,23.4,-0.00097,0.0,0.15011]
[1777952027917,73.72,80803.54,23.4,-0.00097,0.0,0.15005]
[1777952033023,73.72,80800.88,23.4,-0.00097,0.0,0.15041]
[1777952034309,73.72,80800.88,23.4,-0.00097,0.0,0.15041]
[1777952034957,73.72,80803.43,23.4,-0.00097,0.0,0.15007]
[1777952039373,73.72,80804.63,23.4,-0.00096,0.0,0.14991]
[1777952040559,73.72,80804.4,23.4,-0.00096,0.0,0.14994]
[1777952042154,73.72,80804.05,23.4,-0.00096,0.0,0.14998]
[1777952042804,73.72,80804.05,23.4,-0.00096,0.0,0.14998]
[1777952045807,73.72,80804.54,23.4,-0.00096,0.0,0.14992]
[1777952046487,73.72,80806.62,23.4,-0.00096,0.0,0.14964]
[1777952047642,73.72,80807.11,23.4,-0.00096,0.0,0.14957]
[1777952048498,73.72,80807.82,23.4,-0.00096,0.0,0.14947]
[1777952049916,73.72,80809.75,23.4,-0.00096,0.0,0.14921]
[1777952050421,73.72,80809.75,23.4,-0.00096,0.0,0.14921]
[1777952051552,73.72,80809.91,23.4,-0.00096,0.0,0.14919]
[1777952057366,73.72,80810.79,23.4,-0.00096,0.0,0.14908]
[1777952058078,73.72,80811.06,23.4,-0.00096,0.0,0.14904]
[1777952063233,73.72,80821.4,23.4,-0.00095,0.0,0.14765]
[1777952067113,73.72,80821.01,23.4,-0.00095,0.0,0.14771]
[1777952067137,73.72,80821.01,23.4,-0.00095,0.0,0.14771]
[1777952069425,73.72,80824.84,23.4,-0.00094,0.0,0.1472]
[1777952069678,73.72,80824.84,23.4,-0.00094,0.0,0.1472]
[1777952073801,73.72,80827.05,23.4,-0.00094,0.0,0.14645]
[1777952075836,73.72,80826.18,23.4,-0.00094,0.0,0.14657]
[1777952084922,73.72,80836.03,23.4,-0.00093,0.0,0.14527]
[1777952089624,73.72,80836.91,23.4,-0.00093,0.0,0.14515]
[1777952090958,73.72,80836.6,23.4,-0.00093,0.0,0.14519]
[1777952093049,73.72,80832.53,23.4,-0.00093,0.0,0.14573]
[1777952093107,73.72,80832.53,23.4,-0.00093,0.0,0.14573]
[1777952094037,73.72,80825.51,23.4,-0.00094,0.0,0.14665]
[1777952094453,73.72,80825.51,23.4,-0.00094,0.0,0.14665]
[1777952095196,73.72,80822.91,23.4,-0.00094,0.0,0.147]
[1777952095753,73.72,80822.91,23.4,-0.00094,0.0,0.147]
[1777952097722,73.72,80816.56,23.4,-0.00095,0.0,0.14784]
[1777952098329,73.72,80816.97,23.4,-0.00095,0.0,0.14779]
[1777952100298,73.72,80817.63,23.4,-0.00095,0.0,0.1477]
[1777952100897,73.72,80817.63,23.4,-0.00095,0.0,0.1477]
[1777952101461,73.72,80816.39,23.4,-0.00095,0.0,0.14787]
[1777952101835,73.72,80816.39,23.4,-0.00095,0.0,0.14787]
[1777952103250,73.72,80820.11,23.4,-0.00095,0.0,0.14737]
[1777952103518,73.72,80820.11,23.4,-0.00095,0.0,0.14737]
[1777952103684,73.72,80820.11,23.4,-0.00095,0.0,0.14737]
[1777952104899,73.72,80822.83,23.4,-0.00094,0.0,0.14701]
[1777952104928,73.72,80822.83,23.4,-0.00094,0.0,0.14701]
[1777952104950,73.72,80822.83,23.4,-0.00094,0.0,0.14701]
[1777952106543,73.72,80837.87,23.4,-0.00093,0.0,0.14503]
[1777952108207,73.72,80835.8,23.4,-0.00093,0.0,0.1453]
[1777952108546,73.72,80835.8,23.4,-0.00093,0.0,0.1453]
[1777952112852,73.72,80835.75,23.4,-0.00093,0.0,0.1453]
[1777952113511,73.72,80835.37,23.4,-0.00093,0.0,0.14535]
[1777952113574,73.72,80835.37,23.4,-0.00093,0.0,0.14535]
[1777952114233,73.72,80832.42,23.4,-0.00094,0.0,0.14574]
[1777952114710,73.72,80832.42,23.4,-0.00094,0.0,0.14574]
[1777952114883,73.72,80832.42,23.4,-0.00094,0.0,0.14574]
[1777952115535,73.72,80827.45,23.4,-0.00094,0.0,0.1464]
[1777952115553,73.72,80827.45,23.4,-0.00094,0.0,0.1464]
[1777952116058,73.72,80818.96,23.4,-0.00095,0.0,0.14752]
[1777952116611,73.72,80818.96,23.4,-0.00095,0.0,0.14752]
[1777952117407,73.72,80827.56,23.4,-0.00094,0.0,0.14638]
[1777952119287,73.72,80831.2,23.4,-0.00094,0.0,0.1459]
[1777952120421,73.72,80830.31,23.4,-0.00094,0.0,0.14602]
[1777952121243,73.72,80830.4,23.4,-0.00094,0.0,0.14601]
[1777952121647,73.72,80830.4,23.4,-0.00094,0.0,0.14601]
[1777952123738,73.72,80830.86,23.4,-0.00094,0.0,0.14595]
[1777952123792,73.72,80830.86,23.4,-0.00094,0.0,0.14595]
[1777952125403,73.72,80834.83,23.4,-0.00093,0.0,0.14542]
[1777952126149,73.72,80836.9,23.4,-0.00093,0.0,0.14515]
[1777952127287,73.72,80837.38,23.4,-0.00093,0.0,0.14509]
[1777952127337,73.72,80837.38,23.4,-0.00093,0.0,0.14509]
[1777952129154,73.72,80841.02,23.4,-0.00093,0.0,0.14461]
[1777952129344,73.72,80841.02,23.4,-0.00093,0.0,0.14461]
[1777952130414,73.72,80838.8,23.4,-0.00093,0.0,0.1449]
[1777952131137,73.72,80837.78,23.4,-0.00093,0.0,0.14504]
[1777952133827,73.72,80835.24,23.4,-0.00093,0.0,0.14492]
[1777952136314,73.72,80840.42,23.4,-0.00092,0.0,0.14424]
[1777952139392,73.72,80843.01,23.4,-0.00092,0.0,0.14391]
[1777952140307,73.72,80843.55,23.4,-0.00092,0.0,0.14384]
[1777952141629,73.72,80841.94,23.4,-0.00092,0.0,0.14405]
[1777952142122,73.72,80845.24,23.4,-0.00092,0.0,0.14362]
[1777952144854,73.72,80845.84,23.4,-0.00092,0.0,0.14354]
[1777952145563,73.72,80845.19,23.4,-0.00092,0.0,0.14362]
[1777952146698,73.72,80844.55,23.4,-0.00092,0.0,0.14371]
[1777952146708,73.72,80844.55,23.4,-0.00092,0.0,0.14371]
[1777952147382,73.72,80844.4,23.4,-0.00092,0.0,0.14372]
[1777952149236,73.72,80844.53,23.4,-0.00092,0.0,0.14371]
[1777952149725,73.72,80844.53,23.4,-0.00092,0.0,0.14371]
[1777952151197,73.72,80844.61,23.4,-0.00092,0.0,0.1437]
[1777952151316,73.72,80844.61,23.4,-0.00092,0.0,0.1437]
[1777952151870,73.72,80844.61,23.4,-0.00092,0.0,0.1437]
[1777952153234,73.72,80836.5,23.4,-0.00093,0.0,0.14476]
[1777952154977,73.72,80836.49,23.4,-0.00093,0.0,0.14476]
[1777952155568,73.72,80836.54,23.4,-0.00093,0.0,0.14475]
[1777952156281,73.72,80836.79,23.4,-0.00093,0.0,0.14472]
[1777952156922,73.72,80836.79,23.4,-0.00093,0.0,0.14472]
[1777952156927,73.72,80836.79,23.4,-0.00093,0.0,0.14472]
[1777952161935,73.72,80839.46,23.4,-0.00093,0.0,0.14437]
[1777952163442,73.72,80842.68,23.4,-0.00092,0.0,0.14395]
[1777952166266,73.72,80842.58,23.4,-0.00092,0.0,0.14396]
[1777952167458,73.72,80844.06,23.4,-0.00092,0.0,0.14377]
[1777952167463,73.72,80844.06,23.4,-0.00092,0.0,0.14377]
[1777952168084,73.72,80844.88,23.4,-0.00092,0.0,0.14366]
[1777952168534,73.72,80844.88,23.4,-0.00092,0.0,0.14366]
[1777952169270,73.72,80844.98,23.4,-0.00092,0.0,0.14365]
[1777952170679,73.72,80843.75,23.4,-0.00092,0.0,0.14381]
[1777952171376,73.72,80842.84,23.4,-0.00092,0.0,0.14393]
[1777952174071,73.72,80842.66,23.4,-0.00092,0.0,0.14395]
[1777952175046,73.72,80841.72,23.4,-0.00092,0.0,0.14407]
[1777952175888,73.72,80841.72,23.4,-0.00092,0.0,0.14407]
[1777952177859,73.72,80852.91,23.4,-0.00091,0.0,0.14262]
[1777952177992,73.72,80852.91,23.4,-0.00091,0.0,0.14262]
[1777952183175,73.72,80858.17,23.4,-0.00091,0.0,0.14194]
[1777952184108,73.72,80858.37,23.4,-0.00091,0.0,0.14192]
[1777952184726,73.72,80858.37,23.4,-0.00091,0.0,0.14192]
[1777952185616,73.72,80857.46,23.4,-0.00091,0.0,0.14203]
[1777952186273,73.72,80853.59,23.4,-0.00091,0.0,0.14253]
[1777952188131,73.72,80838.61,23.4,-0.00093,0.0,0.14448]
[1777952191981,73.72,80838.71,23.4,-0.00093,0.0,0.14447]
[1777952192455,73.72,80840.14,23.4,-0.00092,0.0,0.14383]
[1777952197397,73.72,80836.74,23.4,-0.00093,0.0,0.14428]
[1777952198238,73.72,80836.4,23.4,-0.00093,0.0,0.14432]
[1777952198803,73.72,80836.4,23.4,-0.00093,0.0,0.14432]
[1777952199824,73.72,80837.26,23.4,-0.00092,0.0,0.14421]
[1777952202843,73.72,80836.95,23.4,-0.00093,0.0,0.14425]
[1777952203398,73.72,80834.79,23.4,-0.00093,0.0,0.14453]
[1777952206070,73.72,80835.11,23.4,-0.00093,0.0,0.14449]
[1777952206577,73.72,80835.11,23.4,-0.00093,0.0,0.14449]
[1777952206696,73.72,80835.11,23.4,-0.00093,0.0,0.14449]
[1777952206788,73.72,80835.11,23.4,-0.00093,0.0,0.14449]
[1777952209033,73.72,80850.17,23.4,-0.00091,0.0,0.14253]
[1777952214322,73.72,80848.91,23.4,-0.00091,0.0,0.14269]
[1777952219357,73.72,80845.4,23.4,-0.00092,0.0,0.14315]
[1777952222916,73.72,80842.14,23.4,-0.00092,0.0,0.14357]
[1777952223258,73.72,80843.89,23.4,-0.00092,0.0,0.14335]
[1777952228420,73.72,80851.29,23.4,-0.00091,0.0,0.14239]
[1777952230488,73.72,80851.75,23.4,-0.00091,0.0,0.14233]
[1777952231235,73.72,80852.04,23.4,-0.00091,0.0,0.14229]
[1777952231832,73.72,80852.04,23.4,-0.00091,0.0,0.14229]
[1777952232453,73.72,80851.61,23.4,-0.00091,0.0,0.14235]
[1777952238575,73.72,80866.06,23.4,-0.0009,0.0,0.14049]
[1777952238740,73.72,80866.06,23.4,-0.0009,0.0,0.14049]
[1777952239586,73.72,80868.1,23.4,-0.0009,0.0,0.14023]
[1777952239637,73.72,80868.1,23.4,-0.0009,0.0,0.14023]
[1777952240506,73.72,80881.06,23.4,-0.00089,0.0,0.13859]
[1777952241424,73.72,80881.06,23.4,-0.00089,0.0,0.13859]
[1777952241512,73.72,80881.06,23.4,-0.00089,0.0,0.13859]
[1777952244633,73.72,80885.44,23.4,-0.00088,0.0,0.13804]
[1777952244637,73.72,80885.44,23.4,-0.00088,0.0,0.13804]
[1777952245822,73.72,80882.24,23.4,-0.00088,0.0,0.13844]
[1777952246679,73.72,80872.56,23.4,-0.00089,0.0,0.13967]
[1777952247389,73.72,80869.83,23.4,-0.0009,0.0,0.14001]
[1777952251591,73.72,80868.92,23.4,-0.0009,0.0,0.14013]
[1777952253150,73.72,80869.12,23.4,-0.00089,0.0,0.13967]
[1777952253832,73.72,80869.12,23.4,-0.00089,0.0,0.13967]
[1777952254241,73.72,80869.39,23.4,-0.00089,0.0,0.13963]
[1777952256015,73.72,80868.6,23.4,-0.00089,0.0,0.13973]
[1777952256084,73.72,80868.6,23.4,-0.00089,0.0,0.13973]
[1777952256125,73.72,80868.6,23.4,-0.00089,0.0,0.13973]
[1777952256347,73.72,80868.23,23.4,-0.00089,0.0,0.13978]
[1777952257331,73.72,80880.15,23.4,-0.00088,0.0,0.13827]
[1777952262661,73.72,80882.45,23.4,-0.00088,0.0,0.13798]
[1777952267222,73.72,80881.44,23.4,-0.00088,0.0,0.13811]
[1777952267285,73.72,80881.44,23.4,-0.00088,0.0,0.13811]
[1777952267983,73.72,80881.44,23.4,-0.00088,0.0,0.13811]
[1777952269181,73.72,80887.36,23.4,-0.00088,0.0,0.13737]
[1777952269345,73.72,80887.36,23.4,-0.00088,0.0,0.13737]
[1777952272630,73.72,80886.77,23.4,-0.00088,0.0,0.13744]
[1777952273375,73.72,80885.55,23.4,-0.00088,0.0,0.1376]
[1777952274531,73.72,80885.85,23.4,-0.00088,0.0,0.13756]
[1777952275176,73.72,80885.32,23.4,-0.00088,0.0,0.13762]
[1777952277424,73.72,80891.42,23.4,-0.00087,0.0,0.13686]
[1777952282813,73.72,80898.5,23.4,-0.00087,0.0,0.13598]
[1777952287847,73.72,80897.21,23.4,-0.00087,0.0,0.13614]
[1777952288458,73.72,80897.21,23.4,-0.00087,0.0,0.13614]
[1777952288524,73.72,80897.21,23.4,-0.00087,0.0,0.13614]
[1777952288570,73.72,80897.21,23.4,-0.00087,0.0,0.13614]
[1777952289282,73.72,80899.18,23.4,-0.00087,0.0,0.1359]
[1777952290165,73.72,80902.22,23.4,-0.00086,0.0,0.13552]
[1777952292233,73.72,80901.85,23.4,-0.00086,0.0,0.13557]
[1777952293243,73.72,80913.51,23.4,-0.00085,0.0,0.13414]
[1777952293840,73.72,80913.51,23.4,-0.00085,0.0,0.13414]
[1777952293891,73.72,80936.73,23.4,-0.00083,0.0,0.13132]
[1777952294552,73.72,80936.73,23.4,-0.00083,0.0,0.13132]
[1777952294575,73.72,80936.73,23.4,-0.00083,0.0,0.13132]
[1777952296611,73.72,80940.51,23.4,-0.00083,0.0,0.13087]
[1777952297242,73.72,80938.61,23.4,-0.00083,0.0,0.1311]
[1777952301313,73.72,80940.52,23.4,-0.00083,0.0,0.13087]
[1777952301594,73.72,80940.52,23.4,-0.00083,0.0,0.13087]
[1777952303501,73.72,80946.63,23.4,-0.00083,0.0,0.13014]
[1777952304804,73.72,80951.45,23.4,-0.00082,0.0,0.12957]
[1777952306137,73.72,80955.34,23.4,-0.00082,0.0,0.12911]
[1777952306957,73.72,80953.55,23.4,-0.00082,0.0,0.12932]
[1777952308624,73.72,80961.26,23.4,-0.00081,0.0,0.12841]
[1777952309270,73.72,80959.29,23.4,-0.00082,0.0,0.12864]
[1777952311935,73.72,80956.87,23.4,-0.00082,0.0,0.12852]
[1777952313211,73.72,80955.66,23.4,-0.00082,0.0,0.12866]
[1777952313298,73.72,80955.66,23.4,-0.00082,0.0,0.12866]
[1777952315484,73.72,80953.55,23.4,-0.00082,0.0,0.12891]
[1777952316153,73.72,80953.55,23.4,-0.00082,0.0,0.12891]
[1777952319255,73.72,80940.84,23.4,-0.00083,0.0,0.13042]
[1777952319976,73.72,80940.84,23.4,-0.00083,0.0,0.13042]
[1777952322410,73.72,80932.53,23.4,-0.00084,0.0,0.13141]
[1777952322441,73.72,80932.53,23.4,-0.00084,0.0,0.13141]
[1777952322540,73.72,80932.53,23.4,-0.00084,0.0,0.13141]
[1777952323106,73.72,80958.97,23.4,-0.00081,0.0,0.12827]
[1777952323521,73.72,80958.97,23.4,-0.00081,0.0,0.12827]
[1777952324111,73.72,80972.47,23.4,-0.0008,0.0,0.1267]
[1777952324974,73.72,80972.47,23.4,-0.0008,0.0,0.1267]
[1777952325648,73.72,80971.82,23.4,-0.0008,0.0,0.12677]
[1777952329581,73.72,80964.19,23.4,-0.00081,0.0,0.12766]
[1777952330695,73.72,80958.66,23.4,-0.00081,0.0,0.12831]
[1777952331463,73.72,80959.7,23.4,-0.00081,0.0,0.12819]
[1777952331769,73.72,80959.7,23.4,-0.00081,0.0,0.12819]
[1777952332832,73.72,80967.43,23.4,-0.00081,0.0,0.12728]
[1777952333454,73.72,80968.77,23.4,-0.00081,0.0,0.12713]
[1777952336129,73.72,80969.65,23.4,-0.0008,0.0,0.12702]
[1777952336529,73.72,80968.96,23.4,-0.00081,0.0,0.1271]
[1777952337304,73.72,80968.45,23.4,-0.00081,0.0,0.12716]
[1777952338328,73.72,80968.25,23.4,-0.00081,0.0,0.12719]
[1777952340646,73.72,80967.98,23.4,-0.00081,0.0,0.12722]
[1777952342002,73.72,80967.98,23.4,-0.00081,0.0,0.12722]
[1777952342681,73.72,80969.74,23.4,-0.0008,0.0,0.12701]
[1777952343345,73.72,80970.81,23.4,-0.0008,0.0,0.12689]
[1777952343903,73.72,80970.81,23.4,-0.0008,0.0,0.12689]
[1777952343915,73.72,80970.81,23.4,-0.0008,0.0,0.12689]
[1777952346290,73.72,80976.28,23.4,-0.0008,0.0,0.12625]
[1777952348227,73.72,80976.84,23.4,-0.0008,0.0,0.12619]
[1777952348652,73.72,80977.68,23.4,-0.0008,0.0,0.12609]
[1777952348784,73.72,80977.68,23.4,-0.0008,0.0,0.12609]
[1777952350418,73.72,80980.1,23.4,-0.0008,0.0,0.12581]
[1777952351240,73.72,80980.1,23.4,-0.0008,0.0,0.12581]
[1777952356337,73.72,80996.44,23.4,-0.00078,0.0,0.12394]
[1777952357989,73.72,80996.44,23.4,-0.00078,0.0,0.12394]
[1777952359603,73.72,80995.4,23.4,-0.00078,0.0,0.12406]
[1777952360395,73.72,80997.38,23.4,-0.00078,0.0,0.12383]
[1777952360622,73.72,80997.38,23.4,-0.00078,0.0,0.12383]
[1777952360823,73.72,80997.38,23.4,-0.00078,0.0,0.12383]
[1777952361106,73.72,80997.38,23.4,-0.00078,0.0,0.12383]
[1777952361127,73.72,81038.64,23.4,-0.00075,0.0,0.11922]
[1777952361439,73.72,81038.64,23.4,-0.00075,0.0,0.11922]
[1777952361891,73.72,81038.64,23.4,-0.00075,0.0,0.11922]
[1777952361999,73.72,81038.64,23.4,-0.00075,0.0,0.11922]
[1777952362096,73.72,81055.52,23.4,-0.00074,0.0,0.11738]
[1777952362990,73.72,81055.52,23.4,-0.00074,0.0,0.11738]
[1777952363002,73.72,81070.17,23.4,-0.00073,0.0,0.1158]
[1777952363936,73.72,81070.17,23.4,-0.00073,0.0,0.1158]
[1777952364964,73.72,81058.45,23.4,-0.00074,0.0,0.11706]
[1777952365916,73.72,81061.07,23.4,-0.00073,0.0,0.11678]
[1777952365932,73.72,81047.4,23.4,-0.00074,0.0,0.11826]
[1777952366398,73.72,81047.4,23.4,-0.00074,0.0,0.11826]
[1777952366413,73.72,81047.4,23.4,-0.00074,0.0,0.11826]
[1777952366416,73.72,81032.33,23.4,-0.00076,0.0,0.11991]
[1777952369190,73.72,81020.7,23.4,-0.00076,0.0,0.1212]
[1777952370169,73.72,81018.84,23.4,-0.00077,0.0,0.12141]
[1777952370453,73.72,81019.67,23.4,-0.00077,0.0,0.12132]
[1777952371424,73.72,81020.33,23.4,-0.00076,0.0,0.12125]
[1777952372085,73.72,81020.33,23.4,-0.00076,0.0,0.12125]
[1777952372831,73.72,81027.42,23.4,-0.00076,0.0,0.12007]
[1777952373085,73.72,81027.42,23.4,-0.00076,0.0,0.12007]
[1777952374188,73.72,81021.84,23.4,-0.00076,0.0,0.12069]
[1777952376295,73.72,81015.87,23.4,-0.00077,0.0,0.12136]
[1777952377548,73.72,81014.98,23.4,-0.00077,0.0,0.12145]
[1777952377774,73.72,81014.98,23.4,-0.00077,0.0,0.12145]
[1777952378943,73.72,81013.27,23.4,-0.00077,0.0,0.12165]
[1777952380012,73.72,81007.64,23.4,-0.00077,0.0,0.12228]
[1777952380552,73.72,81007.72,23.4,-0.00077,0.0,0.12227]
[1777952381184,73.72,81007.72,23.4,-0.00077,0.0,0.12227]
[1777952381915,73.72,81004.76,23.4,-0.00077,0.0,0.1226]
[1777952381988,73.72,80978.11,23.4,-0.0008,0.0,0.12564]
[1777952382450,73.72,80978.11,23.4,-0.0008,0.0,0.12564]
[1777952382916,73.72,80978.11,23.4,-0.0008,0.0,0.12564]
[1777952383055,73.72,80978.11,23.4,-0.0008,0.0,0.12564]
[1777952383099,73.72,80960.89,23.4,-0.00081,0.0,0.12764]
[1777952383281,73.72,80960.89,23.4,-0.00081,0.0,0.12764]
[1777952384350,73.72,80955.08,23.4,-0.00081,0.0,0.12832]
[1777952384450,73.72,80955.08,23.4,-0.00081,0.0,0.12832]
[1777952385987,73.72,80945.55,23.4,-0.00082,0.0,0.12945]
[1777952386016,73.72,80945.55,23.4,-0.00082,0.0,0.12945]
[1777952386608,73.72,80940.76,23.4,-0.00083,0.0,0.13002]
[1777952386623,73.72,80940.76,23.4,-0.00083,0.0,0.13002]
[1777952387276,73.72,80940.76,23.4,-0.00083,0.0,0.13002]
[1777952387848,73.72,80930.95,23.4,-0.00083,0.0,0.13119]
[1777952388787,73.72,80925.94,23.4,-0.00084,0.0,0.13179]
[1777952389132,73.72,80925.94,23.4,-0.00084,0.0,0.13179]
[1777952389708,73.72,80924.61,23.4,-0.00084,0.0,0.13195]
[1777952389784,73.72,80924.61,23.4,-0.00084,0.0,0.13195]
[1777952390126,73.72,80924.61,23.4,-0.00084,0.0,0.13195]
[1777952390154,73.72,80924.61,23.4,-0.00084,0.0,0.13195]
[1777952390705,73.72,80901.7,23.4,-0.00086,0.0,0.13474]
[1777952393606,73.72,80888.13,23.4,-0.00087,0.0,0.13641]
[1777952395590,73.72,80887.45,23.4,-0.00087,0.0,0.1365]
[1777952396233,73.72,80887.45,23.4,-0.00087,0.0,0.1365]
[1777952396304,73.72,80887.45,23.4,-0.00087,0.0,0.1365]
[1777952396400,73.72,80883.3,23.4,-0.00088,0.0,0.13702]
[1777952396627,73.72,80869.93,23.4,-0.00089,0.0,0.13869]
[1777952399462,73.72,80859.81,23.4,-0.0009,0.0,0.13998]
[1777952400781,73.72,80861.05,23.4,-0.00089,0.0,0.13982]
[1777952401517,73.72,80860.62,23.4,-0.0009,0.0,0.13987]
[1777952401550,73.72,80860.62,23.4,-0.0009,0.0,0.13987]
[1777952405995,73.72,80873.43,23.4,-0.00088,0.0,0.13825]
[1777952406662,73.72,80875.02,23.4,-0.00088,0.0,0.13805]
[1777952408691,73.72,80875.48,23.4,-0.00088,0.0,0.138]
[1777952409492,73.72,80880.02,23.4,-0.00088,0.0,0.13743]
[1777952410437,73.72,80884.93,23.4,-0.00087,0.0,0.13681]
[1777952410494,73.72,80884.93,23.4,-0.00087,0.0,0.13681]
[1777952410605,73.72,80884.93,23.4,-0.00087,0.0,0.13681]
[1777952410668,73.72,80884.93,23.4,-0.00087,0.0,0.13681]
[1777952411540,73.72,80897.32,23.4,-0.00086,0.0,0.13528]
[1777952411546,73.72,80897.32,23.4,-0.00086,0.0,0.13528]
[1777952412091,73.72,80897.32,23.4,-0.00086,0.0,0.13528]
[1777952412113,73.72,80916.01,23.4,-0.00085,0.0,0.13299]
[1777952412670,73.72,80916.01,23.4,-0.00085,0.0,0.13299]
[1777952413244,73.72,80916.01,23.4,-0.00085,0.0,0.13299]
[1777952417244,73.72,80919.46,23.4,-0.00084,0.0,0.13257]
[1777952417764,73.72,80921.19,23.4,-0.00084,0.0,0.13236]
[1777952418365,73.72,80921.35,23.4,-0.00084,0.0,0.13234]
[1777952418754,73.72,80921.35,23.4,-0.00084,0.0,0.13234]
[1777952422234,73.72,80926.9,23.4,-0.00084,0.0,0.13167]
[1777952422778,73.72,80927.02,23.4,-0.00084,0.0,0.13166]
[1777952424591,73.72,80926.17,23.4,-0.00084,0.0,0.13176]
[1777952424832,73.72,80911.41,23.4,-0.00085,0.0,0.13355]
[1777952425922,73.72,80911.41,23.4,-0.00085,0.0,0.13355]
[1777952431881,73.72,80904.93,23.4,-0.00085,0.0,0.13392]
[1777952432454,73.72,80904.93,23.4,-0.00085,0.0,0.13392]
[1777952433134,73.72,80904.93,23.4,-0.00085,0.0,0.13392]
[1777952434902,73.72,80918.11,23.4,-0.00084,0.0,0.13232]
[1777952438080,73.72,80917.96,23.4,-0.00084,0.0,0.13234]
[1777952438650,73.72,80915.86,23.4,-0.00084,0.0,0.13259]
[1777952439958,73.72,80911.86,23.4,-0.00085,0.0,0.13307]
[1777952440594,73.72,80906.65,23.4,-0.00085,0.0,0.13371]
[1777952445434,73.72,80912.13,23.4,-0.00085,0.0,0.13304]
[1777952446176,73.72,80912.13,23.4,-0.00085,0.0,0.13304]
[1777952448425,73.72,80921.61,23.4,-0.00084,0.0,0.13189]
[1777952448505,73.72,80921.61,23.4,-0.00084,0.0,0.13189]
[1777952449001,73.72,80939.6,23.4,-0.00082,0.0,0.12974]
[1777952449635,73.72,80939.6,23.4,-0.00082,0.0,0.12974]
[1777952450410,73.72,80946.23,23.4,-0.00082,0.0,0.12896]
[1777952451649,73.72,80945.33,23.4,-0.00082,0.0,0.12906]
[1777952452419,73.72,80944.57,23.4,-0.00082,0.0,0.12915]
[1777952454780,73.72,80945.35,23.4,-0.00082,0.0,0.12906]
[1777952456379,73.72,80944.59,23.4,-0.00082,0.0,0.12915]
[1777952456384,73.72,80944.22,23.4,-0.00082,0.0,0.12919]
[1777952457480,73.72,80940.55,23.4,-0.00082,0.0,0.12963]
[1777952458031,73.72,80940.55,23.4,-0.00082,0.0,0.12963]
[1777952458493,73.72,80931.24,23.4,-0.00083,0.0,0.13074]
[1777952459150,73.72,80931.24,23.4,-0.00083,0.0,0.13074]
[1777952459294,73.72,80931.24,23.4,-0.00083,0.0,0.13074]
[1777952460446,73.72,80927.24,23.4,-0.00083,0.0,0.13122]
[1777952460739,73.72,80927.24,23.4,-0.00083,0.0,0.13122]
[1777952460841,73.72,80927.24,23.4,-0.00083,0.0,0.13122]
[1777952466121,73.72,80938.43,23.4,-0.00083,0.0,0.12988]
[1777952468132,73.72,80937.31,23.4,-0.00083,0.0,0.13001]
[1777952468180,73.72,80937.31,23.4,-0.00083,0.0,0.13001]
[1777952468761,73.72,80937.27,23.4,-0.00083,0.0,0.13002]
[1777952469309,73.72,80937.27,23.4,-0.00083,0.0,0.13002]
[1777952469965,73.72,80938.36,23.4,-0.00083,0.0,0.12989]
[1777952470682,73.72,80937.75,23.4,-0.00083,0.0,0.12996]
[1777952471321,73.72,80937.75,23.4,-0.00083,0.0,0.12996]
[1777952473271,73.72,80938.09,23.4,-0.00083,0.0,0.12992]
[1777952473883,73.72,80937.4,23.4,-0.00083,0.0,0.13]
[1777952475080,73.72,80936.97,23.4,-0.00083,0.0,0.13005]
[1777952475546,73.72,80937.47,23.4,-0.00083,0.0,0.12999]
[1777952476494,73.72,80947.01,23.4,-0.00082,0.0,0.12886]
[1777952476682,73.72,80947.01,23.4,-0.00082,0.0,0.12886]
[1777952477198,73.72,80963.2,23.4,-0.0008,0.0,0.12697]
[1777952477649,73.72,80963.2,23.4,-0.0008,0.0,0.12697]
[1777952477691,73.72,80963.2,23.4,-0.0008,0.0,0.12697]
[1777952477945,73.72,80963.2,23.4,-0.0008,0.0,0.12697]
[1777952477979,73.72,80963.2,23.4,-0.0008,0.0,0.12697]
[1777952478205,73.72,80981.35,23.4,-0.00079,0.0,0.12487]
[1777952480491,73.72,80977.13,23.4,-0.00079,0.0,0.12535]
[1777952480746,73.72,80977.13,23.4,-0.00079,0.0,0.12535]
[1777952481932,73.72,80972.48,23.4,-0.0008,0.0,0.12589]
[1777952482995,73.72,80960.84,23.4,-0.00081,0.0,0.12724]
[1777952488277,73.72,80966.13,23.4,-0.0008,0.0,0.12663]
[1777952491064,73.72,80965.13,23.4,-0.0008,0.0,0.12674]
[1777952496333,73.72,80960.29,23.4,-0.0008,0.0,0.1269]
[1777952499463,73.72,80957.05,23.4,-0.00081,0.0,0.12728]
[1777952500161,73.72,80957.05,23.4,-0.00081,0.0,0.12728]
[1777952500439,73.72,80957.05,23.4,-0.00081,0.0,0.12728]
[1777952500590,73.72,80945.62,23.4,-0.00082,0.0,0.12862]
[1777952500775,73.72,80945.62,23.4,-0.00082,0.0,0.12862]
[1777952504391,73.72,80929.86,23.4,-0.00083,0.0,0.13049]
[1777952504530,73.72,80929.86,23.4,-0.00083,0.0,0.13049]
[1777952505425,73.72,80929.86,23.4,-0.00083,0.0,0.13049]
[1777952512059,73.72,80920.32,23.4,-0.00084,0.0,0.13163]
[1777952512837,73.72,80920.32,23.4,-0.00084,0.0,0.13163]
[1777952518273,73.72,80925.45,23.4,-0.00083,0.0,0.13102]
[1777952519328,73.72,80928.51,23.4,-0.00083,0.0,0.13065]
[1777952519996,73.72,80928.4,23.4,-0.00083,0.0,0.13066]
[1777952520622,73.72,80928.22,23.4,-0.00083,0.0,0.13069]
[1777952522416,73.72,80928.2,23.4,-0.00083,0.0,0.13069]
[1777952522940,73.72,80927.84,23.4,-0.00083,0.0,0.13073]
[1777952528558,73.72,80928.87,23.4,-0.00083,0.0,0.13061]
[1777952530872,73.72,80927.77,23.4,-0.00083,0.0,0.13074]
[1777952531377,73.72,80927.77,23.4,-0.00083,0.0,0.13074]
[1777952537480,73.72,80938.71,23.4,-0.00082,0.0,0.12944]
[1777952538255,73.72,80938.71,23.4,-0.00082,0.0,0.12944]
[1777952540415,73.72,80942.81,23.4,-0.00082,0.0,0.12895]
[1777952541057,73.72,80943.78,23.4,-0.00082,0.0,0.12884]
[1777952541082,73.72,80943.78,23.4,-0.00082,0.0,0.12884]
[1777952546687,73.72,80937.03,23.4,-0.00082,0.0,0.12964]
[1777952548697,73.72,80936.0,23.4,-0.00082,0.0,0.12976]
[1777952549373,73.72,80936.0,23.4,-0.00082,0.0,0.12976]
[1777952555417,73.72,80933.44,23.4,-0.00082,0.0,0.12965]
[1777952555422,73.72,80933.44,23.4,-0.00082,0.0,0.12965]
[1777952555501,73.72,80924.43,23.4,-0.00083,0.0,0.13072]
[1777952556230,73.72,80924.43,23.4,-0.00083,0.0,0.13072]
[1777952556338,73.72,80924.43,23.4,-0.00083,0.0,0.13072]
[1777952559019,73.72,80914.62,23.4,-0.00084,0.0,0.1319]
[1777952559523,73.72,80914.87,23.4,-0.00084,0.0,0.13187]
[1777952564814,73.72,80913.73,23.4,-0.00084,0.0,0.13201]
[1777952565850,73.72,80913.73,23.4,-0.00084,0.0,0.13201]
[1777952566543,73.72,80913.77,23.4,-0.00084,0.0,0.13201]
[1777952569478,73.72,80913.59,23.4,-0.00084,0.0,0.13203]
[1777952570450,73.72,80911.89,23.4,-0.00084,0.0,0.13223]
[1777952571118,73.72,80912.03,23.4,-0.00084,0.0,0.13222]
[1777952572827,73.72,80911.99,23.4,-0.00084,0.0,0.13222]
[1777952573430,73.72,80911.99,23.4,-0.00084,0.0,0.13222]
[1777952576275,73.72,80911.7,23.4,-0.00084,0.0,0.13226]
[1777952578410,73.72,80908.19,23.4,-0.00085,0.0,0.13268]
[1777952579658,73.72,80908.47,23.4,-0.00085,0.0,0.13265]
[1777952580589,73.72,80910.94,23.4,-0.00084,0.0,0.13235]
[1777952580686,73.72,80910.94,23.4,-0.00084,0.0,0.13235]
[1777952589698,73.72,80914.77,23.4,-0.00084,0.0,0.13189]
[1777952589704,73.72,80914.77,23.4,-0.00084,0.0,0.13189]
[1777952590312,73.72,80914.77,23.4,-0.00084,0.0,0.13189]
[1777952596230,73.72,80913.27,23.4,-0.00084,0.0,0.13207]
[1777952596764,73.72,80913.24,23.4,-0.00084,0.0,0.13207]
[1777952597350,73.72,80913.24,23.4,-0.00084,0.0,0.13207]
[1777952597352,73.72,80913.24,23.4,-0.00084,0.0,0.13207]
[1777952598696,73.72,80912.73,23.4,-0.00084,0.0,0.13213]
[1777952599003,73.72,80912.73,23.4,-0.00084,0.0,0.13213]
[1777952599995,73.72,80912.86,23.4,-0.00084,0.0,0.13212]
[1777952600473,73.72,80912.86,23.4,-0.00084,0.0,0.13212]
[1777952604387,73.72,80911.05,23.4,-0.00084,0.0,0.13233]
[1777952605038,73.72,80910.29,23.4,-0.00084,0.0,0.13243]
[1777952606907,73.72,80911.55,23.4,-0.00084,0.0,0.13227]
[1777952607033,73.72,80911.55,23.4,-0.00084,0.0,0.13227]
[1777952607239,73.72,80911.55,23.4,-0.00084,0.0,0.13227]
[1777952607843,73.72,80904.56,23.4,-0.00085,0.0,0.13312]
[1777952608238,73.72,80904.56,23.4,-0.00085,0.0,0.13312]
[1777952608977,73.72,80893.99,23.4,-0.00086,0.0,0.13441]
[1777952613155,73.72,80904.85,23.4,-0.00085,0.0,0.13267]
[1777952615628,73.72,80905.24,23.4,-0.00085,0.0,0.13262]
[1777952615672,73.72,80905.24,23.4,-0.00085,0.0,0.13262]
[1777952616316,73.72,80905.24,23.4,-0.00085,0.0,0.13262]
[1777952617101,73.72,80903.2,23.4,-0.00085,0.0,0.13287]
[1777952618355,73.72,80904.49,23.4,-0.00085,0.0,0.13271]
[1777952620197,73.72,80906.03,23.4,-0.00084,0.0,0.13252]
[1777952620988,73.72,80906.14,23.4,-0.00084,0.0,0.13251]
[1777952626246,73.72,80915.74,23.4,-0.00084,0.0,0.13135]
[1777952627824,73.72,80916.14,23.4,-0.00084,0.0,0.1313]
[1777952627840,73.72,80916.14,23.4,-0.00084,0.0,0.1313]
[1777952628523,73.72,80916.14,23.4,-0.00084,0.0,0.1313]
[1777952628559,73.72,80916.14,23.4,-0.00084,0.0,0.1313]
[1777952628599,73.72,80916.11,23.4,-0.00084,0.0,0.13131]
[1777952629523,73.72,80916.11,23.4,-0.00084,0.0,0.13131]
[1777952630265,73.72,80917.08,23.4,-0.00084,0.0,0.13119]
[1777952631472,73.72,80917.83,23.4,-0.00083,0.0,0.1311]
[1777952632360,73.72,80919.31,23.4,-0.00083,0.0,0.13092]
[1777952634948,73.72,80917.71,23.4,-0.00083,0.0,0.13111]
[1777952635559,73.72,80917.71,23.4,-0.00083,0.0,0.13111]
[1777952636928,73.72,80918.41,23.4,-0.00083,0.0,0.13103]
[1777952639350,73.72,80917.26,23.4,-0.00084,0.0,0.13117]
[1777952640078,73.72,80915.6,23.4,-0.00084,0.0,0.13137]
[1777952643132,73.72,80915.47,23.4,-0.00084,0.0,0.13138]
[1777952643274,73.72,80915.47,23.4,-0.00084,0.0,0.13138]
[1777952646989,73.72,80919.2,23.4,-0.00083,0.0,0.13094]
[1777952647307,73.72,80919.2,23.4,-0.00083,0.0,0.13094]
[1777952647913,73.72,80921.25,23.4,-0.00083,0.0,0.13069]
[1777952648409,73.72,80921.25,23.4,-0.00083,0.0,0.13069]
[1777952649709,73.72,80920.03,23.4,-0.00083,0.0,0.13084]
[1777952655461,73.72,80929.83,23.4,-0.00082,0.0,0.12967]
[1777952660378,73.72,80928.39,23.4,-0.00083,0.0,0.12984]
[1777952660416,73.72,80928.39,23.4,-0.00083,0.0,0.12984]
[1777952661011,73.72,80928.97,23.4,-0.00083,0.0,0.12977]
[1777952664212,73.72,80930.93,23.4,-0.00082,0.0,0.12954]
[1777952664695,73.72,80930.61,23.4,-0.00082,0.0,0.12958]
[1777952665435,73.72,80930.61,23.4,-0.00082,0.0,0.12958]
[1777952666144,73.72,80933.79,23.4,-0.00082,0.0,0.1292]
[1777952667369,73.72,80934.1,23.4,-0.00082,0.0,0.12916]
[1777952667491,73.72,80934.1,23.4,-0.00082,0.0,0.12916]
[1777952668552,73.72,80919.69,23.4,-0.00083,0.0,0.13088]
[1777952673160,73.72,80914.97,23.4,-0.00083,0.0,0.13103]
[1777952674642,73.72,80911.49,23.4,-0.00084,0.0,0.13145]
[1777952679636,73.72,80908.78,23.4,-0.00084,0.0,0.13177]
[1777952679988,73.72,80908.78,23.4,-0.00084,0.0,0.13177]
[1777952682355,73.72,80908.34,23.4,-0.00084,0.0,0.13183]
[1777952682837,73.72,80908.51,23.4,-0.00084,0.0,0.13181]
[1777952684592,73.72,80902.7,23.4,-0.00084,0.0,0.13251]
[1777952689812,73.72,80900.46,23.4,-0.00085,0.0,0.13278]
[1777952690377,73.72,80900.46,23.4,-0.00085,0.0,0.13278]
[1777952691096,73.72,80898.51,23.4,-0.00085,0.0,0.13302]
[1777952691633,73.72,80896.01,23.4,-0.00085,0.0,0.13332]
[1777952692298,73.72,80896.01,23.4,-0.00085,0.0,0.13332]
[1777952692856,73.72,80895.44,23.4,-0.00085,0.0,0.13339]
[1777952694737,73.72,80896.93,23.4,-0.00085,0.0,0.13321]
[1777952694816,73.72,80896.93,23.4,-0.00085,0.0,0.13321]
[1777952695213,73.72,80896.93,23.4,-0.00085,0.0,0.13321]
[1777952695465,73.72,80896.93,23.4,-0.00085,0.0,0.13321]
[1777952696105,73.72,80899.75,23.4,-0.00085,0.0,0.13287]
[1777952699148,73.72,80910.56,23.4,-0.00084,0.0,0.13156]
[1777952699530,73.72,80910.56,23.4,-0.00084,0.0,0.13156]
[1777952700390,73.72,80909.82,23.4,-0.00084,0.0,0.13165]
[1777952700486,73.72,80909.82,23.4,-0.00084,0.0,0.13165]
[1777952707118,73.72,80922.22,23.4,-0.00083,0.0,0.13016]
[1777952707351,73.72,80922.22,23.4,-0.00083,0.0,0.13016]
[1777952708662,73.72,80923.91,23.4,-0.00083,0.0,0.12996]
[1777952708675,73.72,80923.91,23.4,-0.00083,0.0,0.12996]
[1777952711694,73.72,80932.38,23.4,-0.00082,0.0,0.12895]
[1777952711711,73.72,80932.38,23.4,-0.00082,0.0,0.12895]
[1777952715834,73.72,80935.98,23.4,-0.00082,0.0,0.12853]
[1777952716156,73.72,80935.98,23.4,-0.00082,0.0,0.12853]
[1777952718662,73.72,80929.88,23.4,-0.00082,0.0,0.12925]
[1777952721154,73.72,80916.55,23.4,-0.00083,0.0,0.13084]
[1777952721598,73.72,80916.55,23.4,-0.00083,0.0,0.13084]
[1777952727261,73.72,80910.4,23.4,-0.00084,0.0,0.13158]
[1777952727336,73.72,80910.4,23.4,-0.00084,0.0,0.13158]
[1777952727350,73.72,80910.4,23.4,-0.00084,0.0,0.13158]
[1777952727536,73.72,80910.4,23.4,-0.00084,0.0,0.13158]
[1777952727608,73.72,80910.4,23.4,-0.00084,0.0,0.13158]
[1777952728295,73.72,80909.87,23.4,-0.00084,0.0,0.13164]
[1777952731304,73.72,80900.21,23.4,-0.00085,0.0,0.13281]
[1777952731950,73.72,80900.12,23.4,-0.00084,0.0,0.1324]
[1777952734201,73.72,80900.11,23.4,-0.00084,0.0,0.1324]
[1777952735579,73.72,80900.11,23.4,-0.00084,0.0,0.1324]
[1777952736551,73.72,80899.91,23.4,-0.00084,0.0,0.13243]
[1777952737266,73.72,80896.05,23.4,-0.00085,0.0,0.1329]
[1777952739670,73.72,80896.99,23.4,-0.00085,0.0,0.13278]
[1777952740921,73.72,80896.22,23.4,-0.00085,0.0,0.13287]
[1777952744468,73.72,80893.94,23.4,-0.00085,0.0,0.13315]
[1777952745284,73.72,80893.38,23.4,-0.00085,0.0,0.13322]
[1777952745945,73.72,80893.45,23.4,-0.00085,0.0,0.13321]
[1777952747104,73.72,80892.74,23.4,-0.00085,0.0,0.1333]
[1777952752641,73.72,80894.27,23.4,-0.00085,0.0,0.13311]
[1777952753316,73.72,80894.44,23.4,-0.00085,0.0,0.13309]
[1777952753860,73.72,80894.41,23.4,-0.00085,0.0,0.13309]
[1777952754926,73.72,80893.83,23.4,-0.00085,0.0,0.13317]
[1777952754950,73.72,80893.83,23.4,-0.00085,0.0,0.13317]
[1777952756228,73.72,80893.36,23.4,-0.00085,0.0,0.13322]
[1777952756681,73.72,80893.36,23.4,-0.00085,0.0,0.13322]
[1777952757283,73.72,80893.25,23.4,-0.00085,0.0,0.13324]
[1777952757657,73.72,80893.25,23.4,-0.00085,0.0,0.13324]
[1777952758963,73.72,80892.99,23.4,-0.00085,0.0,0.13327]
[1777952759449,73.72,80892.99,23.4,-0.00085,0.0,0.13327]
[1777952760410,73.72,80892.99,23.4,-0.00085,0.0,0.13327]
[1777952760451,73.72,80892.99,23.4,-0.00085,0.0,0.13327]
[1777952760554,73.72,80892.99,23.4,-0.00085,0.0,0.13327]
[1777952761389,73.72,80893.25,23.4,-0.00085,0.0,0.13324]
[1777952764045,73.72,80877.42,23.4,-0.00086,0.0,0.13518]
[1777952766023,73.72,80873.67,23.4,-0.00087,0.0,0.13564]
[1777952766041,73.72,80873.67,23.4,-0.00087,0.0,0.13564]
[1777952771440,73.72,80857.69,23.4,-0.00088,0.0,0.13763]
[1777952771718,73.72,80850.04,23.4,-0.00089,0.0,0.1386]
[1777952772251,73.72,80850.04,23.4,-0.00089,0.0,0.1386]
[1777952772351,73.72,80850.04,23.4,-0.00089,0.0,0.1386]
[1777952773367,73.72,80846.79,23.4,-0.00089,0.0,0.13901]
[1777952773627,73.72,80846.79,23.4,-0.00089,0.0,0.13901]
[1777952774329,73.72,80838.62,23.4,-0.0009,0.0,0.14005]
[1777952774859,73.72,80833.87,23.4,-0.0009,0.0,0.14065]
[1777952776408,73.72,80828.59,23.4,-0.00091,0.0,0.14133]
[1777952776415,73.72,80828.59,23.4,-0.00091,0.0,0.14133]
[1777952776496,73.72,80828.59,23.4,-0.00091,0.0,0.14133]
[1777952776508,73.72,80828.59,23.4,-0.00091,0.0,0.14133]
[1777952776615,73.72,80828.59,23.4,-0.00091,0.0,0.14133]
[1777952782348,73.72,80833.37,23.4,-0.0009,0.0,0.14072]
[1777952782879,73.72,80833.37,23.4,-0.0009,0.0,0.14072]
[1777952784148,73.72,80834.62,23.4,-0.0009,0.0,0.14056]
[1777952789313,73.72,80826.85,23.4,-0.00091,0.0,0.14155]
[1777952790019,73.72,80823.4,23.4,-0.00091,0.0,0.142]
[1777952791770,73.72,80823.36,23.4,-0.00091,0.0,0.14156]
[1777952791830,73.72,80823.36,23.4,-0.00091,0.0,0.14156]
[1777952793776,73.72,80814.57,23.4,-0.00092,0.0,0.1427]
[1777952796097,73.72,80811.57,23.4,-0.00092,0.0,0.14309]
[1777952797894,73.72,80814.67,23.4,-0.00092,0.0,0.14268]
[1777952798422,73.72,80814.67,23.4,-0.00092,0.0,0.14268]
[1777952805381,73.72,80820.53,23.4,-0.00091,0.0,0.14193]
[1777952806153,73.72,80820.53,23.4,-0.00091,0.0,0.14193]
[1777952809275,73.72,80820.4,23.4,-0.00091,0.0,0.14194]
[1777952809606,73.72,80820.4,23.4,-0.00091,0.0,0.14194]
[1777952810281,73.72,80819.57,23.4,-0.00091,0.0,0.14205]
[1777952810310,73.72,80819.57,23.4,-0.00091,0.0,0.14205]
[1777952811738,73.72,80822.79,23.4,-0.00091,0.0,0.14163]
[1777952812267,73.72,80827.36,23.4,-0.00091,0.0,0.14105]
[1777952812350,73.72,80827.36,23.4,-0.00091,0.0,0.14105]
[1777952813326,73.72,80838.95,23.4,-0.0009,0.0,0.13957]
[1777952814153,73.72,80843.87,23.4,-0.00089,0.0,0.13894]
[1777952814632,73.72,80843.87,23.4,-0.00089,0.0,0.13894]
[1777952815743,73.72,80846.21,23.4,-0.00089,0.0,0.13865]
[1777952816464,73.72,80847.86,23.4,-0.00089,0.0,0.13844]
[1777952817655,73.72,80848.57,23.4,-0.00089,0.0,0.13835]
[1777952818400,73.72,80851.21,23.4,-0.00088,0.0,0.13802]
[1777952818959,73.72,80851.85,23.4,-0.00088,0.0,0.13793]
[1777952819469,73.72,80851.85,23.4,-0.00088,0.0,0.13793]
[1777952820314,73.72,80852.42,23.4,-0.00088,0.0,0.13786]
[1777952821034,73.72,80852.29,23.4,-0.00088,0.0,0.13788]
[1777952821493,73.72,80852.29,23.4,-0.00088,0.0,0.13788]
[1777952821602,73.72,80852.29,23.4,-0.00088,0.0,0.13788]
[1777952822033,73.72,80858.94,23.4,-0.00088,0.0,0.13705]
[1777952823119,73.72,80861.41,23.4,-0.00088,0.0,0.13674]
[1777952827390,73.72,80862.68,23.4,-0.00087,0.0,0.13658]
[1777952828088,73.72,80862.68,23.4,-0.00087,0.0,0.13658]
[1777952829275,73.72,80862.49,23.4,-0.00087,0.0,0.1366]
[1777952829789,73.72,80862.02,23.4,-0.00087,0.0,0.13666]
[1777952831964,73.72,80862.39,23.4,-0.00087,0.0,0.13661]
[1777952833216,73.72,80862.39,23.4,-0.00087,0.0,0.13661]
[1777952835538,73.72,80862.4,23.4,-0.00087,0.0,0.13661]
[1777952836182,73.72,80863.9,23.4,-0.00087,0.0,0.13643]
[1777952837457,73.72,80863.66,23.4,-0.00087,0.0,0.13646]
[1777952838220,73.72,80863.67,23.4,-0.00087,0.0,0.13645]
[1777952838758,73.72,80863.67,23.4,-0.00087,0.0,0.13645]
[1777952839413,73.72,80863.68,23.4,-0.00087,0.0,0.13645]
[1777952840710,73.72,80863.66,23.4,-0.00087,0.0,0.13646]
[1777952840766,73.72,80863.66,23.4,-0.00087,0.0,0.13646]
[1777952842380,73.72,80871.76,23.4,-0.00087,0.0,0.13545]
[1777952842870,73.72,80878.57,23.4,-0.00086,0.0,0.13461]
[1777952846120,73.72,80878.37,23.4,-0.00086,0.0,0.13463]
[1777952846815,73.72,80877.26,23.4,-0.00086,0.0,0.13477]
[1777952849222,73.72,80877.45,23.4,-0.00086,0.0,0.13475]
[1777952849471,73.72,80877.45,23.4,-0.00086,0.0,0.13475]
[1777952850706,73.72,80878.19,23.4,-0.00086,0.0,0.13466]
[1777952850782,73.72,80878.19,23.4,-0.00086,0.0,0.13466]
[1777952850890,73.72,80878.23,23.4,-0.00086,0.0,0.13465]
[1777952852599,73.72,80879.45,23.4,-0.00086,0.0,0.1345]
[1777952853929,73.72,80884.88,23.4,-0.00085,0.0,0.13341]
[1777952859060,73.72,80888.06,23.4,-0.00085,0.0,0.13303]
[1777952859575,73.72,80888.06,23.4,-0.00085,0.0,0.13303]
[1777952864943,73.72,80888.03,23.4,-0.00085,0.0,0.13303]
[1777952866568,73.72,80888.03,23.4,-0.00085,0.0,0.13303]
[1777952867229,73.72,80888.19,23.4,-0.00085,0.0,0.13301]
[1777952867945,73.72,80888.23,23.4,-0.00085,0.0,0.133]
[1777952868394,73.72,80888.23,23.4,-0.00085,0.0,0.133]
[1777952872449,73.72,80888.22,23.4,-0.00085,0.0,0.13301]
[1777952873854,73.72,80892.48,23.4,-0.00085,0.0,0.13249]
[1777952874418,73.72,80892.48,23.4,-0.00085,0.0,0.13249]
[1777952875233,73.72,80892.02,23.4,-0.00085,0.0,0.13254]
[1777952879272,73.72,80892.46,23.4,-0.00085,0.0,0.13249]
[1777952879638,73.72,80892.46,23.4,-0.00085,0.0,0.13249]
[1777952881488,73.72,80891.7,23.4,-0.00085,0.0,0.13258]
[1777952881779,73.72,80891.7,23.4,-0.00085,0.0,0.13258]
[1777952885082,73.72,80874.07,23.4,-0.00086,0.0,0.13474]
[1777952888545,73.72,80872.09,23.4,-0.00086,0.0,0.13498]
[1777952890070,73.72,80872.48,23.4,-0.00086,0.0,0.13493]
[1777952890543,73.72,80872.48,23.4,-0.00086,0.0,0.13493]
[1777952892424,73.72,80873.31,23.4,-0.00086,0.0,0.13483]
[1777952893603,73.72,80873.27,23.4,-0.00086,0.0,0.13484]
[1777952896154,73.72,80871.62,23.4,-0.00086,0.0,0.13504]
[1777952896598,73.72,80871.62,23.4,-0.00086,0.0,0.13504]
[1777952897285,73.72,80872.36,23.4,-0.00086,0.0,0.13495]
[1777952898136,73.72,80875.98,23.4,-0.00086,0.0,0.1345]
[1777952898429,73.72,80875.98,23.4,-0.00086,0.0,0.1345]
[1777952899160,73.72,80877.56,23.4,-0.00086,0.0,0.13431]
[1777952899632,73.72,80877.56,23.4,-0.00086,0.0,0.13431]
[1777952900359,73.72,80880.28,23.4,-0.00086,0.0,0.13398]
[1777952902231,73.72,80879.05,23.4,-0.00086,0.0,0.13413]
[1777952903345,73.72,80879.37,23.4,-0.00086,0.0,0.13409]
[1777952905948,73.72,80878.57,23.4,-0.00086,0.0,0.13419]
[1777952906496,73.72,80878.57,23.4,-0.00086,0.0,0.13419]
[1777952908409,73.72,80878.29,23.4,-0.00086,0.0,0.13422]
[1777952909404,73.72,80878.84,23.4,-0.00086,0.0,0.13415]
[1777952912441,73.72,80872.02,23.4,-0.00086,0.0,0.13457]
[1777952913097,73.72,80871.83,23.4,-0.00086,0.0,0.13459]
[1777952918313,73.72,80873.18,23.4,-0.00086,0.0,0.13442]
[1777952923150,73.72,80872.85,23.4,-0.00086,0.0,0.13446]
[1777952923160,73.72,80872.85,23.4,-0.00086,0.0,0.13446]
[1777952923685,73.72,80872.85,23.4,-0.00086,0.0,0.13446]
[1777952929390,73.72,80876.96,23.4,-0.00086,0.0,0.13396]
[1777952930808,73.72,80876.96,23.4,-0.00086,0.0,0.13396]
[1777952931362,73.72,80876.66,23.4,-0.00086,0.0,0.134]
[1777952933927,73.72,80876.62,23.4,-0.00086,0.0,0.134]
[1777952934451,73.72,80876.62,23.4,-0.00086,0.0,0.134]
[1777952936395,73.72,80876.19,23.4,-0.00086,0.0,0.13405]
[1777952937094,73.72,80876.17,23.4,-0.00086,0.0,0.13406]
[1777952939996,73.72,80876.82,23.4,-0.00086,0.0,0.13398]
[1777952940431,73.72,80876.82,23.4,-0.00086,0.0,0.13398]
[1777952942951,73.72,80876.82,23.4,-0.00086,0.0,0.13398]
[1777952943363,73.72,80876.82,23.4,-0.00086,0.0,0.13398]
[1777952943481,73.72,80876.82,23.4,-0.00086,0.0,0.13398]
[1777952943849,73.72,80876.82,23.4,-0.00086,0.0,0.13398]
[1777952943867,73.72,80876.82,23.4,-0.00086,0.0,0.13398]
[1777952943899,73.72,80877.42,23.4,-0.00086,0.0,0.1339]
[1777952944020,73.72,80877.42,23.4,-0.00086,0.0,0.1339]
[1777952944499,73.72,80892.7,23.4,-0.00084,0.0,0.13204]
[1777952946398,73.72,80896.51,23.4,-0.00084,0.0,0.13158]
[1777952951555,73.72,80900.14,23.4,-0.00084,0.0,0.13114]
[1777952956590,73.72,80900.63,23.4,-0.00084,0.0,0.13109]
[1777952961073,73.72,80900.34,23.4,-0.00084,0.0,0.13112]
[1777952966660,73.72,80905.13,23.4,-0.00083,0.0,0.13055]
[1777952971695,73.72,80911.92,23.4,-0.00082,0.0,0.12932]
[1777952976730,73.72,80910.12,23.4,-0.00083,0.0,0.12954]
[1777952981765,73.72,80922.16,23.4,-0.00082,0.0,0.12811]
[1777952986800,73.72,80923.41,23.4,-0.00081,0.0,0.12797]
[1777952991835,73.72,80922.42,23.4,-0.00082,0.0,0.12808]
[1777952993295,73.72,80921.79,23.4,-0.00082,0.0,0.12816]
[1777952994071,73.72,80920.88,23.4,-0.00082,0.0,0.12826]
[1777952995233,73.72,80920.23,23.4,-0.00082,0.0,0.12834]
[1777952995343,73.72,80920.23,23.4,-0.00082,0.0,0.12834]
[1777952996238,73.72,80908.74,23.4,-0.00083,0.0,0.1297]
[1777952996513,73.72,80908.74,23.4,-0.00083,0.0,0.1297]
[1777952997133,73.72,80900.9,23.4,-0.00083,0.0,0.13064]
[1777952997852,73.72,80900.9,23.4,-0.00083,0.0,0.13064]
[1777952998326,73.72,80900.67,23.4,-0.00083,0.0,0.13067]
[1777953003436,73.72,80898.23,23.4,-0.00084,0.0,0.13096]
[1777953003837,73.72,80898.23,23.4,-0.00084,0.0,0.13096]
[1777953007532,73.72,80900.65,23.4,-0.00083,0.0,0.13067]
[1777953008315,73.72,80900.65,23.4,-0.00083,0.0,0.13067]
[1777953008923,73.72,80900.65,23.4,-0.00083,0.0,0.13067]
[1777953009441,73.72,80901.05,23.4,-0.00083,0.0,0.13062]
[1777953014023,73.72,80892.25,23.4,-0.00084,0.0,0.13168]
[1777953014452,73.72,80892.25,23.4,-0.00084,0.0,0.13168]
[1777953017925,73.72,80891.08,23.4,-0.00084,0.0,0.13182]
[1777953017963,73.72,80891.08,23.4,-0.00084,0.0,0.13182]
[1777953018251,73.72,80891.08,23.4,-0.00084,0.0,0.13182]
[1777953018284,73.72,80891.08,23.4,-0.00084,0.0,0.13182]
[1777953020139,73.72,80881.07,23.4,-0.00085,0.0,0.13303]
[1777953020824,73.72,80881.07,23.4,-0.00085,0.0,0.13303]
[1777953024342,73.72,80875.56,23.4,-0.00085,0.0,0.13371]
[1777953024943,73.72,80875.56,23.4,-0.00085,0.0,0.13371]
[1777953026220,73.72,80877.85,23.4,-0.00085,0.0,0.13343]
[1777953026682,73.72,80877.85,23.4,-0.00085,0.0,0.13343]
[1777953028395,73.72,80875.6,23.4,-0.00085,0.0,0.1337]
[1777953029592,73.72,80872.1,23.4,-0.00086,0.0,0.13413]
[1777953035137,73.72,80864.22,23.4,-0.00086,0.0,0.13467]
[1777953036339,73.72,80864.22,23.4,-0.00086,0.0,0.13467]
[1777953038421,73.72,80863.4,23.4,-0.00086,0.0,0.13478]
[1777953039137,73.72,80861.43,23.4,-0.00086,0.0,0.13502]
[1777953041183,73.72,80861.39,23.4,-0.00086,0.0,0.13502]
[1777953041901,73.72,80861.39,23.4,-0.00086,0.0,0.13502]
[1777953043554,73.72,80862.29,23.4,-0.00086,0.0,0.13491]
[1777953044146,73.72,80861.56,23.4,-0.00086,0.0,0.135]
[1777953046024,73.72,80862.01,23.4,-0.00086,0.0,0.13495]
[1777953046511,73.72,80862.01,23.4,-0.00086,0.0,0.13495]
[1777953047251,73.72,80862.97,23.4,-0.00086,0.0,0.13483]
[1777953047898,73.72,80862.97,23.4,-0.00086,0.0,0.13483]
[1777953057292,73.72,80865.95,23.4,-0.00086,0.0,0.13446]
[1777953059677,73.72,80864.28,23.4,-0.00086,0.0,0.13467]
[1777953059710,73.72,80864.28,23.4,-0.00086,0.0,0.13467]
[1777953060357,73.72,80863.53,23.4,-0.00086,0.0,0.13476]
[1777953061010,73.72,80863.46,23.4,-0.00086,0.0,0.13477]
[1777953061509,73.72,80863.46,23.4,-0.00086,0.0,0.13477]
[1777953066507,73.72,80864.57,23.4,-0.00086,0.0,0.13463]
[1777953067295,73.72,80865.01,23.4,-0.00086,0.0,0.13458]
[1777953067898,73.72,80865.01,23.4,-0.00086,0.0,0.13458]
[1777953068408,73.72,80864.98,23.4,-0.00086,0.0,0.13458]
[1777953069279,73.72,80864.84,23.4,-0.00086,0.0,0.1346]
[1777953069850,73.72,80864.84,23.4,-0.00086,0.0,0.1346]
[1777953069856,73.72,80864.84,23.4,-0.00086,0.0,0.1346]
[1777953071576,73.72,80856.84,23.4,-0.00087,0.0,0.13559]
[1777953072409,73.72,80854.58,23.4,-0.00087,0.0,0.13587]
[1777953073057,73.72,80853.79,23.4,-0.00087,0.0,0.13597]
[1777953074271,73.72,80852.43,23.4,-0.00087,0.0,0.13613]
[1777953079151,73.72,80848.61,23.4,-0.00088,0.0,0.13661]
[1777953079339,73.72,80848.61,23.4,-0.00088,0.0,0.13661]
[1777953080858,73.72,80848.53,23.4,-0.00088,0.0,0.13662]
[1777953081375,73.72,80848.48,23.4,-0.00088,0.0,0.13663]
[1777953082204,73.72,80847.42,23.4,-0.00088,0.0,0.13676]
[1777953087502,73.72,80843.04,23.4,-0.00088,0.0,0.13731]
[1777953089000,73.72,80843.04,23.4,-0.00088,0.0,0.13731]
[1777953090131,73.72,80842.72,23.4,-0.00088,0.0,0.13735]
[1777953096564,73.72,80840.0,23.4,-0.00088,0.0,0.13726]
[1777953098874,73.72,80839.42,23.4,-0.00088,0.0,0.13733]
[1777953099460,73.72,80839.02,23.4,-0.00088,0.0,0.13738]
[1777953100092,73.72,80839.6,23.4,-0.00088,0.0,0.13731]
[1777953100232,73.72,80839.6,23.4,-0.00088,0.0,0.13731]
[1777953102144,73.72,80843.94,23.4,-0.00088,0.0,0.13676]
[1777953103271,73.72,80844.09,23.4,-0.00088,0.0,0.13674]
[1777953104586,73.72,80841.22,23.4,-0.00088,0.0,0.1371]
[1777953105307,73.72,80840.57,23.4,-0.00088,0.0,0.13718]
[1777953109257,73.72,80841.49,23.4,-0.00088,0.0,0.13707]
[1777953109925,73.72,80841.49,23.4,-0.00088,0.0,0.13707]
[1777953111775,73.72,80841.43,23.4,-0.00088,0.0,0.13708]
[1777953111833,73.72,80841.43,23.4,-0.00088,0.0,0.13708]
[1777953112473,73.72,80841.8,23.4,-0.00088,0.0,0.13703]
[1777953112512,73.72,80841.8,23.4,-0.00088,0.0,0.13703]
[1777953112660,73.72,80841.8,23.4,-0.00088,0.0,0.13703]
[1777953113539,73.72,80847.13,23.4,-0.00087,0.0,0.13636]
[1777953113805,73.72,80847.13,23.4,-0.00087,0.0,0.13636]
[1777953114381,73.72,80850.44,23.4,-0.00087,0.0,0.13595]
[1777953118595,73.72,80850.62,23.4,-0.00087,0.0,0.13593]
[1777953119257,73.72,80850.71,23.4,-0.00087,0.0,0.13592]
[1777953121663,73.72,80850.27,23.4,-0.00087,0.0,0.13597]
[1777953122375,73.72,80849.46,23.4,-0.00087,0.0,0.13607]
[1777953126887,73.72,80850.72,23.4,-0.00087,0.0,0.13592]
[1777953127461,73.72,80850.31,23.4,-0.00087,0.0,0.13597]
[1777953128180,73.72,80849.94,23.4,-0.00087,0.0,0.13601]
[1777953128583,73.72,80849.94,23.4,-0.00087,0.0,0.13601]
[1777953129225,73.72,80849.91,23.4,-0.00087,0.0,0.13602]
[1777953131312,73.72,80849.17,23.4,-0.00087,0.0,0.13611]
[1777953132707,73.72,80848.8,23.4,-0.00087,0.0,0.13616]
[1777953133316,73.72,80848.52,23.4,-0.00087,0.0,0.13619]
[1777953134023,73.72,80848.52,23.4,-0.00087,0.0,0.13619]
[1777953134024,73.72,80848.52,23.4,-0.00087,0.0,0.13619]
[1777953134482,73.72,80848.39,23.4,-0.00087,0.0,0.13621]
[1777953136428,73.72,80848.97,23.4,-0.00087,0.0,0.13614]
[1777953137007,73.72,80848.97,23.4,-0.00087,0.0,0.13614]
[1777953137301,73.72,80849.02,23.4,-0.00087,0.0,0.13613]
[1777953137531,73.72,80849.02,23.4,-0.00087,0.0,0.13613]
[1777953138122,73.72,80849.03,23.4,-0.00087,0.0,0.13613]
[1777953142396,73.72,80848.42,23.4,-0.00087,0.0,0.1362]
[1777953142994,73.72,80848.42,23.4,-0.00087,0.0,0.1362]
[1777953144155,73.72,80848.42,23.4,-0.00087,0.0,0.1362]
[1777953144715,73.72,80848.42,23.4,-0.00087,0.0,0.1362]
[1777953146175,73.72,80848.64,23.4,-0.00087,0.0,0.13618]
[1777953146769,73.72,80848.64,23.4,-0.00087,0.0,0.13618]
[1777953150297,73.72,80849.81,23.4,-0.00087,0.0,0.13603]
[1777953151080,73.72,80849.81,23.4,-0.00087,0.0,0.13603]
[1777953153422,73.72,80846.52,23.4,-0.00087,0.0,0.13601]
[1777953153987,73.72,80846.52,23.4,-0.00087,0.0,0.13601]
[1777953156694,73.72,80846.99,23.4,-0.00087,0.0,0.13595]
[1777953157478,73.72,80846.6,23.4,-0.00087,0.0,0.136]
[1777953158679,73.72,80846.6,23.4,-0.00087,0.0,0.136]
[1777953158684,73.72,80846.6,23.4,-0.00087,0.0,0.136]
[1777953159377,73.72,80847.06,23.4,-0.00087,0.0,0.13594]
[1777953159682,73.72,80847.06,23.4,-0.00087,0.0,0.13594]
[1777953159780,73.72,80847.06,23.4,-0.00087,0.0,0.13594]
[1777953161300,73.72,80849.89,23.4,-0.00087,0.0,0.13559]
[1777953161880,73.72,80849.89,23.4,-0.00087,0.0,0.13559]
[1777953164330,73.72,80849.98,23.4,-0.00087,0.0,0.13558]
[1777953165804,73.72,80849.93,23.4,-0.00087,0.0,0.13559]
[1777953166391,73.72,80850.18,23.4,-0.00087,0.0,0.13556]
[1777953167243,73.72,80850.18,23.4,-0.00087,0.0,0.13556]
[1777953168415,73.72,80850.2,23.4,-0.00087,0.0,0.13555]
[1777953168867,73.72,80850.2,23.4,-0.00087,0.0,0.13555]
[1777953168883,73.72,80850.2,23.4,-0.00087,0.0,0.13555]
[1777953171556,73.72,80852.08,23.4,-0.00087,0.0,0.13532]
[1777953172536,73.72,80853.0,23.4,-0.00087,0.0,0.13521]
[1777953173708,73.72,80853.25,23.4,-0.00087,0.0,0.13517]
[1777953173733,73.72,80853.25,23.4,-0.00087,0.0,0.13517]
[1777953173852,73.72,80853.25,23.4,-0.00087,0.0,0.13517]
[1777953174408,73.72,80853.33,23.4,-0.00087,0.0,0.13517]
[1777953176585,73.72,80865.58,23.4,-0.00086,0.0,0.13366]
[1777953177044,73.72,80865.58,23.4,-0.00086,0.0,0.13366]
[1777953177285,73.72,80864.53,23.4,-0.00086,0.0,0.13379]
[1777953177418,73.72,80864.53,23.4,-0.00086,0.0,0.13379]
[1777953177921,73.72,80864.53,23.4,-0.00086,0.0,0.13379]
[1777953181479,73.72,80849.93,23.4,-0.00087,0.0,0.13559]
[1777953182221,73.72,80851.02,23.4,-0.00087,0.0,0.13545]
[1777953182567,73.72,80851.02,23.4,-0.00087,0.0,0.13545]
[1777953183319,73.72,80854.94,23.4,-0.00086,0.0,0.13497]
[1777953183844,73.72,80854.94,23.4,-0.00086,0.0,0.13497]
[1777953185921,73.72,80855.45,23.4,-0.00086,0.0,0.1349]
[1777953188299,73.72,80855.27,23.4,-0.00086,0.0,0.13493]
[1777953188822,73.72,80855.27,23.4,-0.00086,0.0,0.13493]
[1777953189398,73.72,80855.44,23.4,-0.00086,0.0,0.1349]
[1777953189762,73.72,80855.44,23.4,-0.00086,0.0,0.1349]
[1777953190121,73.72,80855.44,23.4,-0.00086,0.0,0.1349]
[1777953190686,73.72,80855.27,23.4,-0.00086,0.0,0.13493]
[1777953191301,73.72,80855.11,23.4,-0.00086,0.0,0.13495]
[1777953196349,73.72,80855.31,23.4,-0.00086,0.0,0.13492]
[1777953197074,73.72,80855.31,23.4,-0.00086,0.0,0.13492]
[1777953200227,73.72,80855.34,23.4,-0.00086,0.0,0.13492]
[1777953200831,73.72,80855.34,23.4,-0.00086,0.0,0.13492]
[1777953200880,73.72,80855.34,23.4,-0.00086,0.0,0.13492]
[1777953200896,73.72,80855.34,23.4,-0.00086,0.0,0.13492]
[1777953201400,73.72,80855.43,23.4,-0.00086,0.0,0.13491]
[1777953202544,73.72,80858.09,23.4,-0.00086,0.0,0.13458]
[1777953208293,73.72,80859.5,23.4,-0.00086,0.0,0.1344]
[1777953208506,73.72,80859.5,23.4,-0.00086,0.0,0.1344]
[1777953210151,73.72,80873.74,23.4,-0.00085,0.0,0.13266]
[1777953210864,73.72,80873.74,23.4,-0.00085,0.0,0.13266]
[1777953210867,73.72,80873.74,23.4,-0.00085,0.0,0.13266]
[1777953213110,73.72,80878.72,23.4,-0.00084,0.0,0.13164]
[1777953213630,73.72,80879.22,23.4,-0.00084,0.0,0.13158]
[1777953219453,73.72,80878.74,23.4,-0.00084,0.0,0.13163]
[1777953224045,73.72,80878.61,23.4,-0.00084,0.0,0.13165]
[1777953224776,73.72,80878.61,23.4,-0.00084,0.0,0.13165]
[1777953225436,73.72,80878.68,23.4,-0.00084,0.0,0.13164]
[1777953226951,73.72,80876.87,23.4,-0.00084,0.0,0.13186]
[1777953228588,73.72,80876.68,23.4,-0.00084,0.0,0.13188]
[1777953229185,73.72,80876.5,23.4,-0.00084,0.0,0.13191]
[1777953229690,73.72,80876.5,23.4,-0.00084,0.0,0.13191]
[1777953230462,73.72,80872.01,23.4,-0.00085,0.0,0.13245]
[1777953231241,73.72,80870.91,23.4,-0.00085,0.0,0.13258]
[1777953231929,73.72,80870.91,23.4,-0.00085,0.0,0.13258]
[1777953234360,73.72,80871.58,23.4,-0.00085,0.0,0.1325]
[1777953234960,73.72,80871.58,23.4,-0.00085,0.0,0.1325]
[1777953240600,73.72,80877.79,23.4,-0.00084,0.0,0.13175]
[1777953242918,73.72,80878.79,23.4,-0.00084,0.0,0.13163]
[1777953243498,73.72,80878.74,23.4,-0.00084,0.0,0.13163]
[1777953245290,73.72,80878.15,23.4,-0.00084,0.0,0.13171]
[1777953245908,73.72,80878.15,23.4,-0.00084,0.0,0.13171]
[1777953246547,73.72,80878.22,23.4,-0.00084,0.0,0.1317]
[1777953247475,73.72,80878.33,23.4,-0.00084,0.0,0.13168]
[1777953248052,73.72,80878.33,23.4,-0.00084,0.0,0.13168]
[1777953251758,73.72,80878.2,23.4,-0.00084,0.0,0.1317]
[1777953252306,73.72,80878.25,23.4,-0.00084,0.0,0.13169]
[1777953254209,73.72,80881.3,23.4,-0.00084,0.0,0.13133]
[1777953254751,73.72,80881.3,23.4,-0.00084,0.0,0.13133]
[1777953257101,73.72,80879.04,23.4,-0.00084,0.0,0.1316]
[1777953257352,73.72,80876.82,23.4,-0.00084,0.0,0.13187]
[1777953258413,73.72,80874.6,23.4,-0.00085,0.0,0.13214]
[1777953261229,73.72,80873.68,23.4,-0.00085,0.0,0.13225]
[1777953262428,73.72,80873.53,23.4,-0.00085,0.0,0.13227]
[1777953264399,73.72,80873.32,23.4,-0.00085,0.0,0.13229]
[1777953265335,73.72,80873.5,23.4,-0.00085,0.0,0.13227]
[1777953265926,73.72,80873.5,23.4,-0.00085,0.0,0.13227]
[1777953266481,73.72,80873.57,23.4,-0.00085,0.0,0.13226]
[1777953270823,73.72,80873.41,23.4,-0.00085,0.0,0.13228]
[1777953271575,73.72,80873.79,23.4,-0.00085,0.0,0.13223]
[1777953273872,73.72,80873.5,23.4,-0.00084,0.0,0.13185]
[1777953278066,73.72,80873.58,23.4,-0.00084,0.0,0.13184]
[1777953278534,73.72,80873.4,23.4,-0.00084,0.0,0.13186]
[1777953279122,73.72,80873.4,23.4,-0.00084,0.0,0.13186]
[1777953279589,73.72,80873.55,23.4,-0.00084,0.0,0.13184]
[1777953281423,73.72,80873.61,23.4,-0.00084,0.0,0.13184]
[1777953281428,73.72,80873.61,23.4,-0.00084,0.0,0.13184]
[1777953282142,73.72,80873.61,23.4,-0.00084,0.0,0.13184]
[1777953282690,73.72,80873.81,23.4,-0.00084,0.0,0.13181]
[1777953283282,73.72,80873.27,23.4,-0.00084,0.0,0.13188]
[1777953283988,73.72,80873.27,23.4,-0.00084,0.0,0.13188]
[1777953284512,73.72,80872.97,23.4,-0.00084,0.0,0.13191]
[1777953285171,73.72,80872.97,23.4,-0.00084,0.0,0.13191]
[1777953285920,73.72,80872.14,23.4,-0.00084,0.0,0.13201]
[1777953287153,73.72,80872.1,23.4,-0.00084,0.0,0.13202]
[1777953287704,73.72,80872.35,23.4,-0.00084,0.0,0.13199]
[1777953291552,73.72,80873.53,23.4,-0.00084,0.0,0.13185]
[1777953292201,73.72,80873.53,23.4,-0.00084,0.0,0.13185]
[1777953293456,73.72,80873.54,23.4,-0.00084,0.0,0.13184]
[1777953293494,73.72,80873.54,23.4,-0.00084,0.0,0.13184]
[1777953297310,73.72,80884.57,23.4,-0.00083,0.0,0.13052]
[1777953297849,73.72,80884.57,23.4,-0.00083,0.0,0.13052]
[1777953303046,73.72,80891.71,23.4,-0.00083,0.0,0.12966]
[1777953303671,73.72,80891.71,23.4,-0.00083,0.0,0.12966]
[1777953305815,73.72,80891.71,23.4,-0.00083,0.0,0.12966]
[1777953309410,73.72,80892.24,23.4,-0.00083,0.0,0.1296]
[1777953310106,73.72,80892.24,23.4,-0.00083,0.0,0.1296]
[1777953314130,73.72,80878.18,23.4,-0.00084,0.0,0.13128]
[1777953319165,73.72,80873.0,23.4,-0.00084,0.0,0.13191]
[1777953320403,73.72,80873.25,23.4,-0.00084,0.0,0.13188]
[1777953321202,73.72,80873.25,23.4,-0.00084,0.0,0.13188]
[1777953329551,73.72,80872.56,23.4,-0.00084,0.0,0.13196]
[1777953330252,73.72,80872.56,23.4,-0.00084,0.0,0.13196]
[1777953330449,73.72,80872.56,23.4,-0.00084,0.0,0.13196]
[1777953336427,73.72,80872.75,23.4,-0.00084,0.0,0.13152]
[1777953336475,73.72,80872.75,23.4,-0.00084,0.0,0.13152]
[1777953343047,73.72,80862.88,23.4,-0.00085,0.0,0.13272]
[1777953343186,73.72,80862.88,23.4,-0.00085,0.0,0.13272]
[1777953343637,73.72,80863.18,23.4,-0.00085,0.0,0.13268]
[1777953345723,73.72,80865.46,23.4,-0.00085,0.0,0.1324]
[1777953346377,73.72,80864.74,23.4,-0.00085,0.0,0.13249]
[1777953350088,73.72,80864.66,23.4,-0.00085,0.0,0.1325]
[1777953351971,73.72,80864.73,23.4,-0.00085,0.0,0.13249]
[1777953354783,73.72,80864.59,23.4,-0.00085,0.0,0.13251]
[1777953355367,73.72,80864.63,23.4,-0.00085,0.0,0.1325]
[1777953359070,73.72,80863.78,23.4,-0.00085,0.0,0.13261]
[1777953359606,73.72,80863.95,23.4,-0.00085,0.0,0.13259]
[1777953361158,73.72,80864.71,23.4,-0.00085,0.0,0.13249]
[1777953361753,73.72,80864.55,23.4,-0.00085,0.0,0.13251]
[1777953367708,73.72,80863.49,23.4,-0.00085,0.0,0.13264]
[1777953373569,73.72,80859.94,23.4,-0.00085,0.0,0.13308]
[1777953373972,73.72,80859.94,23.4,-0.00085,0.0,0.13308]
[1777953374140,73.72,80859.94,23.4,-0.00085,0.0,0.13308]
[1777953374975,73.72,80860.07,23.4,-0.00085,0.0,0.13306]
[1777953375050,73.72,80860.07,23.4,-0.00085,0.0,0.13306]
[1777953375557,73.72,80845.87,23.4,-0.00086,0.0,0.1348]
[1777953379686,73.72,80843.35,23.4,-0.00087,0.0,0.13512]
[1777953379696,73.72,80843.35,23.4,-0.00087,0.0,0.13512]
[1777953381270,73.72,80843.31,23.4,-0.00087,0.0,0.13512]
[1777953385776,73.72,80850.57,23.4,-0.00086,0.0,0.13422]
[1777953386407,73.72,80850.54,23.4,-0.00086,0.0,0.13423]
[1777953387103,73.72,80850.54,23.4,-0.00086,0.0,0.13423]
[1777953387567,73.72,80850.5,23.4,-0.00086,0.0,0.13423]
[1777953388343,73.72,80850.65,23.4,-0.00086,0.0,0.13421]
[1777953388968,73.72,80850.65,23.4,-0.00086,0.0,0.13421]
[1777953389265,73.72,80850.65,23.4,-0.00086,0.0,0.13421]
[1777953389324,73.72,80850.65,23.4,-0.00086,0.0,0.13421]
[1777953393263,73.72,80855.75,23.4,-0.00085,0.0,0.13316]
[1777953396329,73.72,80855.39,23.4,-0.00085,0.0,0.13321]
[1777953396991,73.72,80855.02,23.4,-0.00085,0.0,0.13325]
[1777953397611,73.72,80853.9,23.4,-0.00085,0.0,0.13339]
[1777953398760,73.72,80853.9,23.4,-0.00085,0.0,0.13339]
[1777953404762,73.72,80849.74,23.4,-0.00086,0.0,0.1339]
[1777953406281,73.72,80849.74,23.4,-0.00086,0.0,0.1339]
[1777953406751,73.72,80849.24,23.4,-0.00086,0.0,0.13396]
[1777953407413,73.72,80850.19,23.4,-0.00086,0.0,0.13385]
[1777953410466,73.72,80849.12,23.4,-0.00086,0.0,0.13398]
[1777953411293,73.72,80849.12,23.4,-0.00086,0.0,0.13398]
[1777953413188,73.72,80848.98,23.4,-0.00086,0.0,0.13399]
[1777953413790,73.72,80849.06,23.4,-0.00086,0.0,0.13398]
[1777953414468,73.72,80849.68,23.4,-0.00086,0.0,0.13391]
[1777953416427,73.72,80848.52,23.4,-0.00086,0.0,0.13405]
[1777953417227,73.72,80848.52,23.4,-0.00086,0.0,0.13405]
[1777953417689,73.72,80847.26,23.4,-0.00086,0.0,0.13421]
[1777953418865,73.72,80847.45,23.4,-0.00086,0.0,0.13418]
[1777953420045,73.72,80848.25,23.4,-0.00086,0.0,0.13408]
[1777953420548,73.72,80848.45,23.4,-0.00086,0.0,0.13406]
[1777953421193,73.72,80848.45,23.4,-0.00086,0.0,0.13406]
[1777953423963,73.72,80848.08,23.4,-0.00086,0.0,0.1341]
[1777953425995,73.72,80848.08,23.4,-0.00086,0.0,0.1341]
[1777953426608,73.72,80848.02,23.4,-0.00086,0.0,0.13411]
[1777953427263,73.72,80848.02,23.4,-0.00086,0.0,0.13411]
[1777953427313,73.72,80848.02,23.4,-0.00086,0.0,0.13411]
[1777953427921,73.72,80848.02,23.4,-0.00086,0.0,0.13411]
[1777953428518,73.72,80847.78,23.4,-0.00086,0.0,0.13414]
[1777953430406,73.72,80847.64,23.4,-0.00086,0.0,0.13416]
[1777953431109,73.72,80847.64,23.4,-0.00086,0.0,0.13416]
[1777953433024,73.72,80848.19,23.4,-0.00086,0.0,0.13409]
[1777953433461,73.72,80847.9,23.4,-0.00086,0.0,0.13413]
[1777953435581,73.72,80854.88,23.4,-0.00085,0.0,0.13327]
[1777953436961,73.72,80856.61,23.4,-0.00085,0.0,0.13306]
[1777953441659,73.72,80856.01,23.4,-0.00085,0.0,0.13313]
[1777953442287,73.72,80856.01,23.4,-0.00085,0.0,0.13313]
[1777953445779,73.72,80858.22,23.4,-0.00085,0.0,0.13286]
[1777953446329,73.72,80858.22,23.4,-0.00085,0.0,0.13286]
[1777953447052,73.72,80859.81,23.4,-0.00085,0.0,0.13267]
[1777953448038,73.72,80859.63,23.4,-0.00085,0.0,0.13269]
[1777953450919,73.72,80860.9,23.4,-0.00085,0.0,0.13254]
[1777953452258,73.72,80860.93,23.4,-0.00085,0.0,0.13211]
[1777953455001,73.72,80860.51,23.4,-0.00085,0.0,0.13216]
[1777953455340,73.72,80860.51,23.4,-0.00085,0.0,0.13216]
[1777953457138,73.72,80877.08,23.4,-0.00083,0.0,0.13016]
[1777953462080,73.72,80879.18,23.4,-0.00083,0.0,0.12991]
[1777953462081,73.72,80879.18,23.4,-0.00083,0.0,0.12991]
[1777953462421,73.72,80879.13,23.4,-0.00083,0.0,0.12992]
[1777953468215,73.72,80879.87,23.4,-0.00083,0.0,0.12983]
[1777953470092,73.72,80879.87,23.4,-0.00083,0.0,0.12983]
[1777953471446,73.72,80880.31,23.4,-0.00083,0.0,0.12978]
[1777953474463,73.72,80879.47,23.4,-0.00083,0.0,0.12988]
[1777953475315,73.72,80879.47,23.4,-0.00083,0.0,0.12988]
[1777953475959,73.72,80878.59,23.4,-0.00083,0.0,0.12998]
[1777953477318,73.72,80879.54,23.4,-0.00083,0.0,0.12987]
[1777953479931,73.72,80874.72,23.4,-0.00083,0.0,0.13045]
[1777953480283,73.72,80874.72,23.4,-0.00083,0.0,0.13045]
[1777953480305,73.72,80860.5,23.4,-0.00085,0.0,0.13216]
[1777953481090,73.72,80860.5,23.4,-0.00085,0.0,0.13216]
[1777953481206,73.72,80860.5,23.4,-0.00085,0.0,0.13216]
[1777953485991,73.72,80861.37,23.4,-0.00085,0.0,0.13206]
[1777953486510,73.72,80862.44,23.4,-0.00084,0.0,0.13193]
[1777953488591,73.72,80862.76,23.4,-0.00084,0.0,0.13189]
[1777953489339,73.72,80862.76,23.4,-0.00084,0.0,0.13189]
[1777953495524,73.72,80865.16,23.4,-0.00084,0.0,0.1316]
[1777953496858,73.72,80864.88,23.4,-0.00084,0.0,0.13163]
[1777953496912,73.72,80864.88,23.4,-0.00084,0.0,0.13163]
[1777953497478,73.72,80864.84,23.4,-0.00084,0.0,0.13164]
[1777953497989,73.72,80864.84,23.4,-0.00084,0.0,0.13164]
[1777953499962,73.72,80864.82,23.4,-0.00084,0.0,0.13164]
[1777953500602,73.72,80864.71,23.4,-0.00084,0.0,0.13165]
[1777953501318,73.72,80864.71,23.4,-0.00084,0.0,0.13165]
[1777953501898,73.72,80864.71,23.4,-0.00084,0.0,0.13165]
[1777953504404,73.72,80864.71,23.4,-0.00084,0.0,0.13165]
[1777953505106,73.72,80864.71,23.4,-0.00084,0.0,0.13165]
[1777953507512,73.72,80864.67,23.4,-0.00084,0.0,0.13166]
[1777953507515,73.72,80864.67,23.4,-0.00084,0.0,0.13166]
[1777953508881,73.72,80864.67,23.4,-0.00084,0.0,0.13166]
[1777953510184,73.72,80864.67,23.4,-0.00084,0.0,0.13166]
[1777953510628,73.72,80866.04,23.4,-0.00084,0.0,0.13149]
[1777953516709,73.72,80863.82,23.4,-0.00084,0.0,0.13134]
[1777953517271,73.72,80863.82,23.4,-0.00084,0.0,0.13134]
[1777953519754,73.72,80873.62,23.4,-0.00083,0.0,0.13016]
[1777953519781,73.72,80873.62,23.4,-0.00083,0.0,0.13016]
[1777953520380,73.72,80873.62,23.4,-0.00083,0.0,0.13016]
[1777953521004,73.72,80875.67,23.4,-0.00083,0.0,0.12992]
[1777953521439,73.72,80875.67,23.4,-0.00083,0.0,0.12992]
[1777953522106,73.72,80880.64,23.4,-0.00083,0.0,0.12932]
[1777953527635,73.72,80882.12,23.4,-0.00083,0.0,0.12915]
[1777953531460,73.72,80882.3,23.4,-0.00083,0.0,0.12913]
[1777953533350,73.72,80881.71,23.4,-0.00083,0.0,0.1292]
[1777953534414,73.72,80881.73,23.4,-0.00083,0.0,0.12919]
[1777953536364,73.72,80881.75,23.4,-0.00083,0.0,0.12919]
[1777953537059,73.72,80881.83,23.4,-0.00083,0.0,0.12918]
[1777953538969,73.72,80882.0,23.4,-0.00083,0.0,0.12916]
[1777953539431,73.72,80882.0,23.4,-0.00083,0.0,0.12916]
[1777953547775,73.72,80880.32,23.4,-0.00083,0.0,0.12936]
[1777953553337,73.72,80880.84,23.4,-0.00083,0.0,0.1293]
[1777953554030,73.72,80880.81,23.4,-0.00083,0.0,0.1293]
[1777953559859,73.72,80878.94,23.4,-0.00083,0.0,0.12953]
[1777953562372,73.72,80878.21,23.4,-0.00083,0.0,0.12961]
[1777953562379,73.72,80878.21,23.4,-0.00083,0.0,0.12961]
[1777953562437,73.72,80878.21,23.4,-0.00083,0.0,0.12961]
[1777953566264,73.72,80866.45,23.4,-0.00084,0.0,0.13102]
[1777953566929,73.72,80867.67,23.4,-0.00084,0.0,0.13088]
[1777953568056,73.72,80867.36,23.4,-0.00084,0.0,0.13091]
[1777953568533,73.72,80867.4,23.4,-0.00084,0.0,0.13091]
[1777953569194,73.72,80867.4,23.4,-0.00084,0.0,0.13091]
[1777953571575,73.72,80867.36,23.4,-0.00084,0.0,0.13091]
[1777953572932,73.72,80867.85,23.4,-0.00084,0.0,0.13044]
[1777953573409,73.72,80867.85,23.4,-0.00084,0.0,0.13044]
[1777953573920,73.72,80867.16,23.4,-0.00084,0.0,0.13052]
[1777953576035,73.72,80866.75,23.4,-0.00084,0.0,0.13057]
[1777953578634,73.72,80866.77,23.4,-0.00084,0.0,0.13057]
[1777953579625,73.72,80866.77,23.4,-0.00084,0.0,0.13057]
[1777953582314,73.72,80868.04,23.4,-0.00083,0.0,0.13041]
[1777953583027,73.72,80869.81,23.4,-0.00083,0.0,0.1302]
[1777953584130,73.72,80869.94,23.4,-0.00083,0.0,0.13019]
[1777953584714,73.72,80869.9,23.4,-0.00083,0.0,0.13019]
[1777953586091,73.72,80869.87,23.4,-0.00083,0.0,0.13019]
[1777953586673,73.72,80869.87,23.4,-0.00083,0.0,0.13019]
[1777953587043,73.72,80869.87,23.4,-0.00083,0.0,0.13019]
[1777953587082,73.72,80869.87,23.4,-0.00083,0.0,0.13019]
[1777953588057,73.72,80885.08,23.4,-0.00082,0.0,0.12838]
[1777953590502,73.72,80883.23,23.4,-0.00082,0.0,0.1286]
[1777953591655,73.72,80883.26,23.4,-0.00082,0.0,0.1286]
[1777953595706,73.72,80883.24,23.4,-0.00082,0.0,0.1286]
[1777953600940,73.72,80877.89,23.4,-0.00083,0.0,0.12924]
[1777953601557,73.72,80879.28,23.4,-0.00083,0.0,0.12907]
[1777953602317,73.72,80879.28,23.4,-0.00083,0.0,0.12907]
[1777953602378,73.72,80879.28,23.4,-0.00083,0.0,0.12907]
[1777953602743,73.72,80881.35,23.4,-0.00082,0.0,0.12883]
[1777953603195,73.72,80881.35,23.4,-0.00082,0.0,0.12883]
[1777953603281,73.72,80881.35,23.4,-0.00082,0.0,0.12883]
[1777953603611,73.72,80884.49,23.4,-0.00082,0.0,0.12845]
[1777953609206,73.72,80897.84,23.4,-0.00081,0.0,0.12688]
[1777953609947,73.72,80897.84,23.4,-0.00081,0.0,0.12688]
[1777953610275,73.72,80897.84,23.4,-0.00081,0.0,0.12688]
[1777953610589,73.72,80898.04,23.4,-0.00081,0.0,0.12686]
[1777953613338,73.72,80889.49,23.4,-0.00082,0.0,0.12786]
[1777953614045,73.72,80885.62,23.4,-0.00082,0.0,0.12832]
[1777953614640,73.72,80885.34,23.4,-0.00082,0.0,0.12835]
[1777953615289,73.72,80885.34,23.4,-0.00082,0.0,0.12835]
[1777953617940,73.72,80886.63,23.4,-0.00082,0.0,0.1282]
[1777953618532,73.72,80886.63,23.4,-0.00082,0.0,0.1282]
[1777953618552,73.72,80886.63,23.4,-0.00082,0.0,0.1282]
[1777953618562,73.72,80887.15,23.4,-0.00082,0.0,0.12814]
[1777953618626,73.72,80887.15,23.4,-0.00082,0.0,0.12814]
[1777953619548,73.72,80887.15,23.4,-0.00082,0.0,0.12814]
[1777953619276,73.72,80872.25,23.4,-0.00083,0.0,0.12991]
[1777953622101,73.72,80866.43,23.4,-0.00084,0.0,0.13061]
[1777953622586,73.72,80866.64,23.4,-0.00084,0.0,0.13058]
[1777953623874,73.72,80866.74,23.4,-0.00084,0.0,0.13057]
[1777953624433,73.72,80866.74,23.4,-0.00084,0.0,0.13057]
[1777953628301,73.72,80868.16,23.4,-0.00083,0.0,0.1304]
[1777953629625,73.72,80867.35,23.4,-0.00084,0.0,0.1305]
[1777953635390,73.72,80865.85,23.4,-0.00083,0.0,0.13026]
[1777953635608,73.72,80865.85,23.4,-0.00083,0.0,0.13026]
[1777953637247,73.72,80865.86,23.4,-0.00083,0.0,0.13026]
[1777953638392,73.72,80865.83,23.4,-0.00083,0.0,0.13026]
[1777953640141,73.72,80865.16,23.4,-0.00083,0.0,0.13034]
[1777953640717,73.72,80864.38,23.4,-0.00084,0.0,0.13044]
[1777953643008,73.72,80863.79,23.4,-0.00084,0.0,0.13051]
[1777953643061,73.72,80863.79,23.4,-0.00084,0.0,0.13051]
[1777953643113,73.72,80863.79,23.4,-0.00084,0.0,0.13051]
[1777953643958,73.72,80853.62,23.4,-0.00084,0.0,0.13173]
[1777953647066,73.72,80851.0,23.4,-0.00085,0.0,0.13205]
[1777953647070,73.72,80851.0,23.4,-0.00085,0.0,0.13205]
[1777953648409,73.72,80852.56,23.4,-0.00085,0.0,0.13186]
[1777953651234,73.72,80852.81,23.4,-0.00085,0.0,0.13183]
[1777953653170,73.72,80848.92,23.4,-0.00085,0.0,0.1323]
[1777953658551,73.72,80843.44,23.4,-0.00085,0.0,0.13297]
[1777953660910,73.72,80843.48,23.4,-0.00085,0.0,0.13297]
[1777953661617,73.72,80843.86,23.4,-0.00085,0.0,0.13292]
[1777953663958,73.72,80841.65,23.4,-0.00085,0.0,0.13319]
[1777953664515,73.72,80841.65,23.4,-0.00085,0.0,0.13319]
[1777953666084,73.72,80838.62,23.4,-0.00086,0.0,0.13356]
[1777953667334,73.72,80838.62,23.4,-0.00086,0.0,0.13356]
[1777953671126,73.72,80836.63,23.4,-0.00086,0.0,0.13381]
[1777953671659,73.72,80836.7,23.4,-0.00086,0.0,0.1338]
[1777953672339,73.72,80836.7,23.4,-0.00086,0.0,0.1338]
[1777953673060,73.72,80837.94,23.4,-0.00086,0.0,0.13365]
[1777953678692,73.72,80836.32,23.4,-0.00086,0.0,0.13385]
[1777953680635,73.72,80835.72,23.4,-0.00086,0.0,0.13392]
[1777953681010,73.72,80835.72,23.4,-0.00086,0.0,0.13392]
[1777953681581,73.72,80835.72,23.4,-0.00086,0.0,0.13392]
[1777953682349,73.72,80833.85,23.4,-0.00086,0.0,0.13415]
[1777953683076,73.72,80826.91,23.4,-0.00087,0.0,0.13501]
[1777953683602,73.72,80826.91,23.4,-0.00087,0.0,0.13501]
[1777953691142,73.72,80828.33,23.4,-0.00087,0.0,0.13483]
[1777953692254,73.72,80828.1,23.4,-0.00086,0.0,0.13443]
[1777953692637,73.72,80827.96,23.4,-0.00086,0.0,0.13445]
[1777953692768,73.72,80827.96,23.4,-0.00086,0.0,0.13445]
[1777953693322,73.72,80827.96,23.4,-0.00086,0.0,0.13445]
[1777953697309,73.72,80826.3,23.4,-0.00087,0.0,0.13465]
[1777953697909,73.72,80825.77,23.4,-0.00087,0.0,0.13472]
[1777953698606,73.72,80825.77,23.4,-0.00087,0.0,0.13472]
[1777953700036,73.72,80823.54,23.4,-0.00087,0.0,0.13499]
[1777953705884,73.72,80829.04,23.4,-0.00086,0.0,0.13431]
[1777953706877,73.72,80829.04,23.4,-0.00086,0.0,0.13431]
[1777953706912,73.72,80829.04,23.4,-0.00086,0.0,0.13431]
[1777953707000,73.72,80829.04,23.4,-0.00086,0.0,0.13431]
[1777953707399,73.72,80829.04,23.4,-0.00086,0.0,0.13431]
[1777953708015,73.72,80833.81,23.4,-0.00086,0.0,0.13373]
[1777953708075,73.72,80833.81,23.4,-0.00086,0.0,0.13373]
[1777953709235,73.72,80840.51,23.4,-0.00085,0.0,0.13291]
[1777953709807,73.72,80844.16,23.4,-0.00085,0.0,0.13246]
[1777953710345,73.72,80844.16,23.4,-0.00085,0.0,0.13246]
[1777953711141,73.72,80843.12,23.4,-0.00085,0.0,0.13259]
[1777953712398,73.72,80841.07,23.4,-0.00085,0.0,0.13284]
[1777953713116,73.72,80841.92,23.4,-0.00085,0.0,0.13273]
[1777953713269,73.72,80841.92,23.4,-0.00085,0.0,0.13273]
[1777953713389,73.72,80841.92,23.4,-0.00085,0.0,0.13273]
[1777953714370,73.72,80841.84,23.4,-0.00085,0.0,0.13274]
[1777953714376,73.72,80841.84,23.4,-0.00085,0.0,0.13274]
[1777953715049,73.72,80847.92,23.4,-0.00085,0.0,0.132]
[1777953716981,73.72,80850.13,23.4,-0.00084,0.0,0.13174]
[1777953718359,73.72,80856.09,23.4,-0.00084,0.0,0.13102]
[1777953719527,73.72,80856.77,23.4,-0.00084,0.0,0.13093]
[1777953720147,73.72,80855.39,23.4,-0.00084,0.0,0.1311]
[1777953721481,73.72,80853.83,23.4,-0.00084,0.0,0.13129]
[1777953722153,73.72,80853.31,23.4,-0.00084,0.0,0.13135]
[1777953722897,73.72,80853.52,23.4,-0.00084,0.0,0.13133]
[1777953723329,73.72,80853.52,23.4,-0.00084,0.0,0.13133]
[1777953723842,73.72,80854.28,23.4,-0.00084,0.0,0.13123]
[1777953723997,73.72,80854.28,23.4,-0.00084,0.0,0.13123]
[1777953728352,73.72,80859.61,23.4,-0.00084,0.0,0.13059]
[1777953728581,73.72,80859.61,23.4,-0.00084,0.0,0.13059]
[1777953728784,73.72,80859.54,23.4,-0.00084,0.0,0.1306]
[1777953728846,73.72,80859.54,23.4,-0.00084,0.0,0.1306]
[1777953730056,73.72,80843.11,23.4,-0.00085,0.0,0.13259]
[1777953735091,73.72,80843.17,23.4,-0.00085,0.0,0.13258]
[1777953736132,73.72,80843.17,23.4,-0.00085,0.0,0.13258]
[1777953736442,73.72,80843.17,23.4,-0.00085,0.0,0.13258]
[1777953739032,73.72,80850.26,23.4,-0.00084,0.0,0.13172]
[1777953739443,73.72,80879.84,23.4,-0.00082,0.0,0.12818]
[1777953739835,73.72,80879.84,23.4,-0.00082,0.0,0.12818]
[1777953740128,73.72,80899.96,23.4,-0.0008,0.0,0.12582]
[1777953744270,73.72,80889.0,23.4,-0.00081,0.0,0.1271]
[1777953744873,73.72,80888.55,23.4,-0.00081,0.0,0.12715]
[1777953750202,73.72,80888.01,23.4,-0.00081,0.0,0.12722]
[1777953751316,73.72,80888.01,23.4,-0.00081,0.0,0.12722]
[1777953751890,73.72,80888.01,23.4,-0.00081,0.0,0.12681]
[1777953753675,73.72,80888.01,23.4,-0.00081,0.0,0.12681]
[1777953754463,73.72,80888.15,23.4,-0.00081,0.0,0.12679]
[1777953756327,73.72,80896.44,23.4,-0.0008,0.0,0.12582]
[1777953756952,73.72,80898.81,23.4,-0.0008,0.0,0.12555]
[1777953757502,73.72,80898.81,23.4,-0.0008,0.0,0.12555]
[1777953758226,73.72,80898.49,23.4,-0.0008,0.0,0.12559]
[1777953760117,73.72,80898.23,23.4,-0.0008,0.0,0.12562]
[1777953760826,73.72,80897.34,23.4,-0.0008,0.0,0.12572]
[1777953762833,73.72,80898.4,23.4,-0.0008,0.0,0.1256]
[1777953763472,73.72,80898.4,23.4,-0.0008,0.0,0.1256]
[1777953766600,73.72,80898.83,23.4,-0.0008,0.0,0.12555]
[1777953766672,73.72,80898.83,23.4,-0.0008,0.0,0.12555]
[1777953767281,73.72,80899.45,23.4,-0.0008,0.0,0.12547]
[1777953767621,73.72,80899.45,23.4,-0.0008,0.0,0.12547]
[1777953767649,73.72,80920.94,23.4,-0.00078,0.0,0.123]
[1777953769129,73.72,80919.31,23.4,-0.00078,0.0,0.12319]
[1777953769748,73.72,80924.86,23.4,-0.00078,0.0,0.12256]
[1777953771242,73.72,80926.99,23.4,-0.00078,0.0,0.12232]
[1777953771271,73.72,80926.99,23.4,-0.00078,0.0,0.12232]
[1777953772537,73.72,80929.67,23.4,-0.00078,0.0,0.12201]
[1777953773162,73.72,80932.99,23.4,-0.00077,0.0,0.12164]
[1777953776887,73.72,80940.1,23.4,-0.00077,0.0,0.12084]
[1777953777438,73.72,80940.1,23.4,-0.00077,0.0,0.12084]
[1777953781224,73.72,80945.09,23.4,-0.00076,0.0,0.12028]
[1777953782006,73.72,80944.87,23.4,-0.00076,0.0,0.12031]
[1777953783695,73.72,80941.46,23.4,-0.00077,0.0,0.12069]
[1777953785779,73.72,80938.98,23.4,-0.00077,0.0,0.12097]
[1777953786048,73.72,80938.98,23.4,-0.00077,0.0,0.12097]
[1777953787300,73.72,80938.62,23.4,-0.00077,0.0,0.12101]
[1777953787849,73.72,80938.92,23.4,-0.00077,0.0,0.12097]
[1777953791254,73.72,80933.67,23.4,-0.00077,0.0,0.12156]
[1777953792420,73.72,80931.17,23.4,-0.00078,0.0,0.12184]
[1777953793066,73.72,80929.9,23.4,-0.00078,0.0,0.12199]
[1777953793462,73.72,80929.9,23.4,-0.00078,0.0,0.12199]
[1777953794134,73.72,80929.31,23.4,-0.00078,0.0,0.12205]
[1777953794565,73.72,80929.31,23.4,-0.00078,0.0,0.12205]
[1777953798550,73.72,80930.36,23.4,-0.00078,0.0,0.12194]
[1777953798562,73.72,80930.36,23.4,-0.00078,0.0,0.12194]
[1777953799243,73.72,80937.98,23.4,-0.00077,0.0,0.12108]
[1777953799932,73.72,80943.92,23.4,-0.00077,0.0,0.12041]
[1777953800480,73.72,80943.92,23.4,-0.00077,0.0,0.12041]
[1777953800554,73.72,80957.71,23.4,-0.00075,0.0,0.11888]
[1777953801188,73.72,80957.71,23.4,-0.00075,0.0,0.11888]
[1777953801879,73.72,80960.72,23.4,-0.00075,0.0,0.11855]
[1777953803217,73.72,80958.89,23.4,-0.00075,0.0,0.11875]
[1777953803900,73.72,80960.42,23.4,-0.00075,0.0,0.11858]
[1777953805185,73.72,80962.86,23.4,-0.00075,0.0,0.11831]
[1777953805216,73.72,80962.86,23.4,-0.00075,0.0,0.11831]
[1777953806414,73.72,80969.27,23.4,-0.00075,0.0,0.11761]
[1777953806844,73.72,80974.42,23.4,-0.00074,0.0,0.11705]
[1777953807611,73.72,80974.42,23.4,-0.00074,0.0,0.11705]
[1777953808341,73.72,80969.2,23.4,-0.00075,0.0,0.11762]
[1777953808691,73.72,80969.2,23.4,-0.00075,0.0,0.11762]
[1777953810984,73.72,80961.61,23.4,-0.00075,0.0,0.11845]
[1777953811087,73.72,80961.61,23.4,-0.00075,0.0,0.11845]
[1777953812423,73.72,80952.01,23.4,-0.00076,0.0,0.11912]
[1777953813330,73.72,80950.03,23.4,-0.00076,0.0,0.11934]
[1777953813660,73.72,80950.03,23.4,-0.00076,0.0,0.11934]
[1777953814105,73.72,80946.66,23.4,-0.00076,0.0,0.11972]
[1777953814221,73.72,80946.66,23.4,-0.00076,0.0,0.11972]
[1777953814264,73.72,80946.66,23.4,-0.00076,0.0,0.11972]
[1777953818826,73.72,80932.94,23.4,-0.00077,0.0,0.12125]
[1777953822116,73.72,80930.97,23.4,-0.00077,0.0,0.12147]
[1777953823317,73.72,80930.47,23.4,-0.00077,0.0,0.12153]
[1777953823864,73.72,80928.62,23.4,-0.00078,0.0,0.12174]
[1777953824422,73.72,80928.62,23.4,-0.00078,0.0,0.12174]
[1777953825624,73.72,80926.35,23.4,-0.00078,0.0,0.12199]
[1777953825706,73.72,80926.35,23.4,-0.00078,0.0,0.12199]
[1777953826520,73.72,80920.14,23.4,-0.00078,0.0,0.1227]
[1777953826738,73.72,80906.56,23.4,-0.00079,0.0,0.12425]
[1777953827037,73.72,80906.56,23.4,-0.00079,0.0,0.12425]
[1777953827151,73.72,80906.56,23.4,-0.00079,0.0,0.12425]
[1777953827623,73.72,80906.56,23.4,-0.00079,0.0,0.12425]
[1777953831147,73.72,80902.09,23.4,-0.0008,0.0,0.12476]
[1777953831483,73.72,80902.09,23.4,-0.0008,0.0,0.12476]
[1777953832275,73.72,80901.56,23.4,-0.0008,0.0,0.12483]
[1777953834106,73.72,80900.97,23.4,-0.0008,0.0,0.12489]
[1777953834658,73.72,80900.97,23.4,-0.0008,0.0,0.12489]
[1777953835283,73.72,80901.04,23.4,-0.0008,0.0,0.12489]
[1777953835377,73.72,80901.04,23.4,-0.0008,0.0,0.12489]
[1777953835802,73.72,80878.43,23.4,-0.00082,0.0,0.12752]
[1777953840837,73.72,80878.83,23.4,-0.00082,0.0,0.12748]
[1777953842237,73.72,80878.83,23.4,-0.00082,0.0,0.12748]
[1777953843045,73.72,80879.06,23.4,-0.00082,0.0,0.12745]
[1777953843493,73.72,80879.06,23.4,-0.00082,0.0,0.12745]
[1777953846796,73.72,80887.96,23.4,-0.00081,0.0,0.12641]
[1777953847460,73.72,80890.36,23.4,-0.00081,0.0,0.12613]
[1777953848146,73.72,80895.12,23.4,-0.0008,0.0,0.12557]
[1777953849101,73.72,80898.82,23.4,-0.0008,0.0,0.12514]
[1777953849443,73.72,80898.82,23.4,-0.0008,0.0,0.12514]
[1777953849504,73.72,80916.11,23.4,-0.00079,0.0,0.12316]
[1777953850969,73.72,80921.74,23.4,-0.00078,0.0,0.12252]
[1777953854275,73.72,80921.76,23.4,-0.00078,0.0,0.12251]
[1777953854343,73.72,80921.76,23.4,-0.00078,0.0,0.12251]
[1777953854659,73.72,80921.76,23.4,-0.00078,0.0,0.12251]
[1777953860395,73.72,80914.28,23.4,-0.00079,0.0,0.12337]
[1777953860896,73.72,80914.04,23.4,-0.00079,0.0,0.12339]
[1777953865927,73.72,80911.97,23.4,-0.00079,0.0,0.12363]
[1777953866672,73.72,80911.97,23.4,-0.00079,0.0,0.12363]
[1777953872054,73.72,80910.36,23.4,-0.00079,0.0,0.12341]
[1777953877508,73.72,80909.24,23.4,-0.00079,0.0,0.12354]
[1777953877575,73.72,80909.24,23.4,-0.00079,0.0,0.12354]
[1777953878223,73.72,80908.62,23.4,-0.00079,0.0,0.12361]
[1777953880033,73.72,80896.98,23.4,-0.0008,0.0,0.12495]
[1777953880792,73.72,80896.98,23.4,-0.0008,0.0,0.12495]
[1777953883789,73.72,80896.59,23.4,-0.0008,0.0,0.125]
[1777953884457,73.72,80904.07,23.4,-0.00079,0.0,0.12413]
[1777953886427,73.72,80909.47,23.4,-0.00079,0.0,0.12352]
[1777953887088,73.72,80911.12,23.4,-0.00079,0.0,0.12333]
[1777953887556,73.72,80911.12,23.4,-0.00079,0.0,0.12333]
[1777953889424,73.72,80909.23,23.4,-0.00079,0.0,0.12354]
[1777953890870,73.72,80909.16,23.4,-0.00079,0.0,0.12355]
[1777953892165,73.72,80909.09,23.4,-0.00079,0.0,0.12356]
[1777953892838,73.72,80909.09,23.4,-0.00079,0.0,0.12356]
[1777953893319,73.72,80908.78,23.4,-0.00079,0.0,0.12359]
[1777953893930,73.72,80906.5,23.4,-0.00079,0.0,0.12386]
[1777953898245,73.72,80905.13,23.4,-0.00079,0.0,0.12401]
[1777953898246,73.72,80905.13,23.4,-0.00079,0.0,0.12401]
[1777953898897,73.72,80905.14,23.4,-0.00079,0.0,0.12401]
[1777953901431,73.72,80905.08,23.4,-0.00079,0.0,0.12402]
[1777953901467,73.72,80905.08,23.4,-0.00079,0.0,0.12402]
[1777953901490,73.72,80905.08,23.4,-0.00079,0.0,0.12402]
[1777953901501,73.72,80905.08,23.4,-0.00079,0.0,0.12402]
[1777953903404,73.72,80910.16,23.4,-0.00079,0.0,0.12344]
[1777953904017,73.72,80913.1,23.4,-0.00078,0.0,0.1231]
[1777953909317,73.72,80918.38,23.4,-0.00078,0.0,0.1225]
[1777953911412,73.72,80918.29,23.4,-0.00078,0.0,0.12251]
[1777953915396,73.72,80915.69,23.4,-0.00078,0.0,0.12281]
[1777953916087,73.72,80915.26,23.4,-0.00078,0.0,0.12285]
[1777953918952,73.72,80917.32,23.4,-0.00078,0.0,0.12262]
[1777953919457,73.72,80917.32,23.4,-0.00078,0.0,0.12262]
[1777953923200,73.72,80916.38,23.4,-0.00078,0.0,0.12273]
[1777953923350,73.72,80916.38,23.4,-0.00078,0.0,0.12273]
[1777953923908,73.72,80915.92,23.4,-0.00078,0.0,0.12278]
[1777953929790,73.72,80913.07,23.4,-0.00078,0.0,0.1231]
[1777953931244,73.72,80913.02,23.4,-0.00078,0.0,0.12311]
[1777953935838,73.72,80910.21,23.4,-0.00078,0.0,0.12303]
[1777953937063,73.72,80910.37,23.4,-0.00078,0.0,0.12301]
[1777953939411,73.72,80910.93,23.4,-0.00078,0.0,0.12295]
[1777953940877,73.72,80918.19,23.4,-0.00078,0.0,0.12212]
[1777953943498,73.72,80923.23,23.4,-0.00077,0.0,0.12155]
[1777953944286,73.72,80923.36,23.4,-0.00077,0.0,0.12154]
[1777953945450,73.72,80923.17,23.4,-0.00077,0.0,0.12156]
[1777953946254,73.72,80923.83,23.4,-0.00077,0.0,0.12149]
[1777953949058,73.72,80936.3,23.4,-0.00076,0.0,0.12009]
[1777953949508,73.72,80936.3,23.4,-0.00076,0.0,0.12009]
[1777953950774,73.72,80936.79,23.4,-0.00076,0.0,0.12003]
[1777953951415,73.72,80937.13,23.4,-0.00076,0.0,0.12]
[1777953954145,73.72,80939.56,23.4,-0.00076,0.0,0.11972]
[1777953954798,73.72,80939.56,23.4,-0.00076,0.0,0.11972]
[1777953959200,73.72,80941.57,23.4,-0.00076,0.0,0.1195]
[1777953959796,73.72,80941.57,23.4,-0.00076,0.0,0.1195]
[1777953966723,73.72,80942.48,23.4,-0.00076,0.0,0.1194]
[1777953969688,73.72,80944.07,23.4,-0.00076,0.0,0.11922]
[1777953970361,73.72,80947.77,23.4,-0.00076,0.0,0.11881]
[1777953972226,73.72,80953.28,23.4,-0.00075,0.0,0.11821]
[1777953972859,73.72,80953.28,23.4,-0.00075,0.0,0.11821]
[1777953974915,73.72,80955.29,23.4,-0.00075,0.0,0.11799]
[1777953974945,73.72,80958.27,23.4,-0.00075,0.0,0.11766]
[1777953974965,73.72,80958.27,23.4,-0.00075,0.0,0.11766]
[1777953974997,73.72,80958.27,23.4,-0.00075,0.0,0.11766]
[1777953975336,73.72,80958.27,23.4,-0.00075,0.0,0.11766]
[1777953975917,73.72,80958.27,23.4,-0.00075,0.0,0.11766]
[1777953975786,73.72,80941.25,23.4,-0.00076,0.0,0.11954]
[1777953977462,73.72,80941.05,23.4,-0.00076,0.0,0.11956]
[1777953978306,73.72,80941.51,23.4,-0.00076,0.0,0.11951]
[1777953979365,73.72,80942.63,23.4,-0.00076,0.0,0.11938]
[1777953980015,73.72,80941.81,23.4,-0.00076,0.0,0.11947]
[1777953980066,73.72,80941.81,23.4,-0.00076,0.0,0.11947]
[1777953981394,73.72,80941.81,23.4,-0.00076,0.0,0.11947]
[1777953982086,73.72,80941.64,23.4,-0.00076,0.0,0.11949]
[1777953984397,73.72,80941.78,23.4,-0.00076,0.0,0.11948]
[1777953985075,73.72,80942.13,23.4,-0.00076,0.0,0.11944]
[1777953986418,73.72,80942.17,23.4,-0.00076,0.0,0.11943]
[1777953987155,73.72,80939.17,23.4,-0.00076,0.0,0.11977]
[1777953988280,73.72,80939.15,23.4,-0.00076,0.0,0.11977]
[1777953989413,73.72,80938.87,23.4,-0.00076,0.0,0.1198]
[1777953990672,73.72,80938.87,23.4,-0.00076,0.0,0.1198]
[1777953990676,73.72,80938.87,23.4,-0.00076,0.0,0.1198]
[1777953990796,73.72,80938.87,23.4,-0.00076,0.0,0.1198]
[1777953991324,73.72,80934.57,23.4,-0.00077,0.0,0.12028]
[1777953992022,73.72,80931.09,23.4,-0.00077,0.0,0.12028]
[1777953997942,73.72,80933.48,23.4,-0.00076,0.0,0.12001]
[1777954000873,73.72,80933.82,23.4,-0.00076,0.0,0.11997]
[1777954001432,73.72,80934.93,23.4,-0.00076,0.0,0.11985]
[1777954006446,73.72,80936.34,23.4,-0.00076,0.0,0.11969]
[1777954009503,73.72,80934.31,23.4,-0.00076,0.0,0.11992]
[1777954010131,73.72,80934.5,23.4,-0.00076,0.0,0.1199]
[1777954010845,73.72,80934.5,23.4,-0.00076,0.0,0.1199]
[1777954013531,73.72,80934.57,23.4,-0.00076,0.0,0.11989]
[1777954016600,73.72,80934.59,23.4,-0.00076,0.0,0.11989]
[1777954017252,73.72,80934.1,23.4,-0.00076,0.0,0.11994]
[1777954017615,73.72,80934.1,23.4,-0.00076,0.0,0.11994]
[1777954018885,73.72,80933.86,23.4,-0.00076,0.0,0.11997]
[1777954023873,73.72,80932.92,23.4,-0.00076,0.0,0.12007]
[1777954023880,73.72,80932.92,23.4,-0.00076,0.0,0.12007]
[1777954024323,73.72,80932.92,23.4,-0.00076,0.0,0.12007]
[1777954025933,73.72,80932.96,23.4,-0.00076,0.0,0.12007]
[1777954026676,73.72,80926.35,23.4,-0.00077,0.0,0.12081]
[1777954027759,73.72,80924.17,23.4,-0.00077,0.0,0.12105]
[1777954029092,73.72,80921.71,23.4,-0.00077,0.0,0.12133]
[1777954033877,73.72,80923.58,23.4,-0.00077,0.0,0.12112]
[1777954034619,73.72,80925.59,23.4,-0.00077,0.0,0.12089]
[1777954035369,73.72,80925.55,23.4,-0.00077,0.0,0.1209]
[1777954036139,73.72,80930.97,23.4,-0.00077,0.0,0.12029]
[1777954039932,73.72,80932.67,23.4,-0.00076,0.0,0.1201]
[1777954040184,73.72,80932.35,23.4,-0.00076,0.0,0.12014]
[1777954042098,73.72,80933.84,23.4,-0.00076,0.0,0.11997]
[1777954042113,73.72,80933.84,23.4,-0.00076,0.0,0.11997]
[1777954042132,73.72,80933.84,23.4,-0.00076,0.0,0.11997]
[1777954043146,73.72,80930.06,23.4,-0.00077,0.0,0.12039]
[1777954043583,73.72,80930.06,23.4,-0.00077,0.0,0.12039]
[1777954044327,73.72,80924.7,23.4,-0.00077,0.0,0.12099]
[1777954044410,73.72,80924.7,23.4,-0.00077,0.0,0.12099]
[1777954046316,73.72,80922.48,23.4,-0.00077,0.0,0.12124]
[1777954046967,73.72,80922.48,23.4,-0.00077,0.0,0.12124]
[1777954051113,73.72,80921.78,23.4,-0.00077,0.0,0.12132]
[1777954051669,73.72,80921.78,23.4,-0.00077,0.0,0.12132]
[1777954060378,73.72,80923.25,23.4,-0.00077,0.0,0.12076]
[1777954062015,73.72,80924.07,23.4,-0.00077,0.0,0.12067]
[1777954062547,73.72,80924.07,23.4,-0.00077,0.0,0.12067]
[1777954067070,73.72,80925.4,23.4,-0.00077,0.0,0.12052]
[1777954067723,73.72,80925.4,23.4,-0.00077,0.0,0.12052]
[1777954072309,73.72,80931.95,23.4,-0.00076,0.0,0.11979]
[1777954074636,73.72,80934.76,23.4,-0.00076,0.0,0.11948]
[1777954077081,73.72,80935.96,23.4,-0.00076,0.0,0.11934]
[1777954077130,73.72,80935.96,23.4,-0.00076,0.0,0.11934]
[1777954078497,73.72,80939.74,23.4,-0.00076,0.0,0.11893]
[1777954079288,73.72,80941.62,23.4,-0.00076,0.0,0.11872]
[1777954082240,73.72,80940.43,23.4,-0.00076,0.0,0.11885]
[1777954082806,73.72,80940.43,23.4,-0.00076,0.0,0.11885]
[1777954088578,73.72,80936.39,23.4,-0.00076,0.0,0.1193]
[1777954089278,73.72,80936.39,23.4,-0.00076,0.0,0.1193]
[1777954089815,73.72,80936.39,23.4,-0.00076,0.0,0.1193]
[1777954094115,73.72,80938.69,23.4,-0.00076,0.0,0.11904]
[1777954096205,73.72,80941.02,23.4,-0.00076,0.0,0.11878]
[1777954096651,73.72,80941.02,23.4,-0.00076,0.0,0.11878]
[1777954098094,73.72,80945.92,23.4,-0.00075,0.0,0.11824]
[1777954098678,73.72,80945.92,23.4,-0.00075,0.0,0.11824]
[1777954100499,73.72,80947.36,23.4,-0.00075,0.0,0.11809]
[1777954101241,73.72,80947.07,23.4,-0.00075,0.0,0.11812]
[1777954101795,73.72,80947.07,23.4,-0.00075,0.0,0.11812]
[1777954101822,73.72,80927.1,23.4,-0.00077,0.0,0.12033]
[1777954102293,73.72,80927.1,23.4,-0.00077,0.0,0.12033]
[1777954102792,73.72,80927.1,23.4,-0.00077,0.0,0.12033]
[1777954103884,73.72,80919.73,23.4,-0.00077,0.0,0.12116]
[1777954103984,73.72,80899.06,23.4,-0.00079,0.0,0.1235]
[1777954107358,73.72,80895.68,23.4,-0.00079,0.0,0.12389]
[1777954107404,73.72,80895.68,23.4,-0.00079,0.0,0.12389]
[1777954107983,73.72,80895.68,23.4,-0.00079,0.0,0.12389]
[1777954108579,73.72,80895.42,23.4,-0.00079,0.0,0.12392]
[1777954109184,73.72,80895.2,23.4,-0.00079,0.0,0.12395]
[1777954111332,73.72,80895.23,23.4,-0.00079,0.0,0.12394]
[1777954112493,73.72,80901.12,23.4,-0.00078,0.0,0.12287]
[1777954113320,73.72,80902.16,23.4,-0.00078,0.0,0.12275]
[1777954115837,73.72,80902.1,23.4,-0.00078,0.0,0.12276]
[1777954117396,73.72,80902.29,23.4,-0.00078,0.0,0.12274]
[1777954118012,73.72,80902.29,23.4,-0.00078,0.0,0.12274]
[1777954118025,73.72,80902.29,23.4,-0.00078,0.0,0.12274]
[1777954127650,73.72,80897.56,23.4,-0.00079,0.0,0.12328]
[1777954128396,73.72,80896.13,23.4,-0.00079,0.0,0.12344]
[1777954133200,73.72,80896.25,23.4,-0.00079,0.0,0.12343]
[1777954133877,73.72,80896.25,23.4,-0.00079,0.0,0.12343]
[1777954134486,73.72,80896.43,23.4,-0.00079,0.0,0.12341]
[1777954135135,73.72,80896.6,23.4,-0.00079,0.0,0.12339]
[1777954137580,73.72,80897.57,23.4,-0.00079,0.0,0.12327]
[1777954138270,73.72,80897.7,23.4,-0.00079,0.0,0.12326]
[1777954142484,73.72,80894.73,23.4,-0.00079,0.0,0.1236]
[1777954142578,73.72,80894.73,23.4,-0.00079,0.0,0.1236]
[1777954146498,73.72,80894.15,23.4,-0.00079,0.0,0.12367]
[1777954148248,73.72,80891.7,23.4,-0.00079,0.0,0.12395]
[1777954148660,73.72,80891.7,23.4,-0.00079,0.0,0.12395]
[1777954149004,73.72,80891.7,23.4,-0.00079,0.0,0.12395]
[1777954149429,73.72,80889.45,23.4,-0.00079,0.0,0.12421]
[1777954150895,73.72,80884.38,23.4,-0.0008,0.0,0.12479]
[1777954151442,73.72,80882.24,23.4,-0.0008,0.0,0.12504]
[1777954152814,73.72,80881.59,23.4,-0.0008,0.0,0.12511]
[1777954153276,73.72,80881.35,23.4,-0.0008,0.0,0.12514]
[1777954157963,73.72,80881.02,23.4,-0.0008,0.0,0.12518]
[1777954159173,73.72,80879.97,23.4,-0.0008,0.0,0.1253]
[1777954161319,73.72,80879.42,23.4,-0.0008,0.0,0.12537]
[1777954162014,73.72,80879.42,23.4,-0.0008,0.0,0.12537]
[1777954162426,73.72,80879.31,23.4,-0.0008,0.0,0.12538]
[1777954163053,73.72,80879.31,23.4,-0.0008,0.0,0.12538]
[1777954163083,73.72,80879.31,23.4,-0.0008,0.0,0.12538]
[1777954167839,73.72,80879.62,23.4,-0.0008,0.0,0.12534]
[1777954168334,73.72,80879.62,23.4,-0.0008,0.0,0.12534]
[1777954173944,73.72,80872.23,23.4,-0.00081,0.0,0.1258]
[1777954173954,73.72,80872.23,23.4,-0.00081,0.0,0.1258]
[1777954175770,73.72,80870.0,23.4,-0.00081,0.0,0.12606]
[1777954181372,73.72,80865.86,23.4,-0.00081,0.0,0.12654]
[1777954181461,73.72,80865.86,23.4,-0.00081,0.0,0.12654]
[1777954181996,73.72,80865.86,23.4,-0.00081,0.0,0.12654]
[1777954182542,73.72,80865.86,23.4,-0.00081,0.0,0.12654]
[1777954186389,73.72,80851.32,23.4,-0.00082,0.0,0.12825]
[1777954187012,73.72,80851.32,23.4,-0.00082,0.0,0.12825]
[1777954190348,73.72,80851.75,23.4,-0.00082,0.0,0.1282]
[1777954190961,73.72,80851.75,23.4,-0.00082,0.0,0.1282]
[1777954192790,73.72,80852.56,23.4,-0.00082,0.0,0.12811]
[1777954194802,73.72,80851.81,23.4,-0.00082,0.0,0.1282]
[1777954195499,73.72,80850.15,23.4,-0.00082,0.0,0.12839]
[1777954196302,73.72,80849.91,23.4,-0.00082,0.0,0.12842]
[1777954201375,73.72,80842.02,23.4,-0.00083,0.0,0.12936]
[1777954203485,73.72,80841.96,23.4,-0.00083,0.0,0.12937]
[1777954204396,73.72,80827.17,23.4,-0.00084,0.0,0.13115]
[1777954207268,73.72,80825.34,23.4,-0.00084,0.0,0.13137]
[1777954208012,73.72,80825.34,23.4,-0.00084,0.0,0.13137]
[1777954209181,73.72,80825.48,23.4,-0.00084,0.0,0.13135]
[1777954209878,73.72,80825.01,23.4,-0.00084,0.0,0.13141]
[1777954211158,73.72,80825.24,23.4,-0.00084,0.0,0.13138]
[1777954211752,73.72,80825.07,23.4,-0.00084,0.0,0.1314]
[1777954213017,73.72,80825.11,23.4,-0.00084,0.0,0.1314]
[1777954213575,73.72,80825.03,23.4,-0.00084,0.0,0.13141]
[1777954219139,73.72,80824.44,23.4,-0.00085,0.0,0.13148]
[1777954219748,73.72,80824.85,23.4,-0.00085,0.0,0.13143]
[1777954222834,73.72,80825.18,23.4,-0.00084,0.0,0.13139]
[1777954223438,73.72,80825.15,23.4,-0.00084,0.0,0.13139]
[1777954225360,73.72,80822.72,23.4,-0.00085,0.0,0.13169]
[1777954225427,73.72,80822.72,23.4,-0.00085,0.0,0.13169]
[1777954226025,73.72,80822.72,23.4,-0.00085,0.0,0.13169]
[1777954227414,73.72,80822.48,23.4,-0.00085,0.0,0.13172]
[1777954228126,73.72,80822.48,23.4,-0.00085,0.0,0.13172]
[1777954229571,73.72,80809.31,23.4,-0.00086,0.0,0.13332]
[1777954230746,73.72,80809.31,23.4,-0.00086,0.0,0.13332]
[1777954230809,73.72,80809.31,23.4,-0.00086,0.0,0.13332]
[1777954231478,73.72,80808.62,23.4,-0.00086,0.0,0.13341]
[1777954232191,73.72,80808.62,23.4,-0.00086,0.0,0.13341]
[1777954233963,73.72,80798.3,23.4,-0.00087,0.0,0.13425]
[1777954236528,73.72,80799.34,23.4,-0.00086,0.0,0.13412]
[1777954236544,73.72,80799.34,23.4,-0.00086,0.0,0.13412]
[1777954237143,73.72,80799.34,23.4,-0.00086,0.0,0.13412]
[1777954237902,73.72,80797.82,23.4,-0.00087,0.0,0.13431]
[1777954239469,73.72,80795.43,23.4,-0.00087,0.0,0.13461]
[1777954240926,73.72,80794.56,23.4,-0.00087,0.0,0.13472]
[1777954244627,73.72,80790.83,23.4,-0.00087,0.0,0.13518]
[1777954244785,73.72,80790.83,23.4,-0.00087,0.0,0.13518]
[1777954245310,73.72,80788.84,23.4,-0.00087,0.0,0.13543]
[1777954246079,73.72,80788.84,23.4,-0.00087,0.0,0.13543]
[1777954246180,73.72,80775.08,23.4,-0.00089,0.0,0.13715]
[1777954247354,73.72,80775.1,23.4,-0.00089,0.0,0.13715]
[1777954248014,73.72,80775.1,23.4,-0.00089,0.0,0.13715]
[1777954249333,73.72,80777.32,23.4,-0.00088,0.0,0.13687]
[1777954249634,73.72,80777.32,23.4,-0.00088,0.0,0.13687]
[1777954254362,73.72,80779.42,23.4,-0.00088,0.0,0.13661]
[1777954255037,73.72,80779.42,23.4,-0.00088,0.0,0.13661]
[1777954257740,73.72,80779.44,23.4,-0.00088,0.0,0.1366]
[1777954257741,73.72,80779.44,23.4,-0.00088,0.0,0.1366]
[1777954258397,73.72,80780.34,23.4,-0.00088,0.0,0.13649]
[1777954262909,73.72,80779.76,23.4,-0.00088,0.0,0.13656]
[1777954263730,73.72,80784.38,23.4,-0.00088,0.0,0.13598]
[1777954264087,73.72,80784.38,23.4,-0.00088,0.0,0.13598]
[1777954265858,73.72,80775.61,23.4,-0.00089,0.0,0.13708]
[1777954270636,73.72,80774.57,23.4,-0.00089,0.0,0.13722]
[1777954273291,73.72,80774.2,23.4,-0.00089,0.0,0.13726]
[1777954273941,73.72,80774.2,23.4,-0.00089,0.0,0.13726]
[1777954274475,73.72,80773.97,23.4,-0.00089,0.0,0.13729]
[1777954274506,73.72,80773.97,23.4,-0.00089,0.0,0.13729]
[1777954277036,73.72,80781.66,23.4,-0.00088,0.0,0.13632]
[1777954277648,73.72,80784.07,23.4,-0.00088,0.0,0.13602]
[1777954278352,73.72,80784.35,23.4,-0.00088,0.0,0.13599]
[1777954279445,73.72,80784.01,23.4,-0.00088,0.0,0.13603]
[1777954280648,73.72,80784.05,23.4,-0.00088,0.0,0.13603]
[1777954280656,73.72,80784.05,23.4,-0.00088,0.0,0.13603]
[1777954281277,73.72,80784.0,23.4,-0.00088,0.0,0.13603]
[1777954284708,73.72,80783.31,23.4,-0.00088,0.0,0.13612]
[1777954285343,73.72,80784.2,23.4,-0.00088,0.0,0.13601]
[1777954291030,73.72,80783.57,23.4,-0.00088,0.0,0.13565]
[1777954291376,73.72,80783.57,23.4,-0.00088,0.0,0.13565]
[1777954294020,73.72,80783.11,23.4,-0.00088,0.0,0.13571]
[1777954295812,73.72,80783.26,23.4,-0.00088,0.0,0.13569]
[1777954299474,73.72,80785.41,23.4,-0.00087,0.0,0.13542]
[1777954300228,73.72,80785.41,23.4,-0.00087,0.0,0.13542]
[1777954302276,73.72,80785.66,23.4,-0.00087,0.0,0.13539]
[1777954302332,73.72,80784.27,23.4,-0.00088,0.0,0.13556]
[1777954302855,73.72,80784.27,23.4,-0.00088,0.0,0.13556]
[1777954308149,73.72,80777.25,23.4,-0.00088,0.0,0.13644]
[1777954309976,73.72,80777.73,23.4,-0.00088,0.0,0.13638]
[1777954310508,73.72,80777.65,23.4,-0.00088,0.0,0.13639]
[1777954312888,73.72,80777.57,23.4,-0.00088,0.0,0.1364]
[1777954313522,73.72,80777.42,23.4,-0.00088,0.0,0.13642]
[1777954314276,73.72,80777.42,23.4,-0.00088,0.0,0.13642]
[1777954314674,73.72,80776.4,23.4,-0.00088,0.0,0.13655]
[1777954320234,73.72,80781.37,23.4,-0.00088,0.0,0.13593]
[1777954322735,73.72,80782.7,23.4,-0.00088,0.0,0.13576]
[1777954323343,73.72,80782.68,23.4,-0.00088,0.0,0.13576]
[1777954323462,73.72,80782.68,23.4,-0.00088,0.0,0.13576]
[1777954327150,73.72,80781.23,23.4,-0.00088,0.0,0.13594]
[1777954328235,73.72,80782.46,23.4,-0.00088,0.0,0.13579]
[1777954331977,73.72,80781.61,23.4,-0.00088,0.0,0.1359]
[1777954332014,73.72,80781.61,23.4,-0.00088,0.0,0.1359]
[1777954332034,73.72,80781.61,23.4,-0.00088,0.0,0.1359]
[1777954332047,73.72,80781.61,23.4,-0.00088,0.0,0.1359]
[1777954333326,73.72,80790.53,23.4,-0.00087,0.0,0.13478]
[1777954333642,73.72,80790.53,23.4,-0.00087,0.0,0.13478]
[1777954335731,73.72,80792.05,23.4,-0.00087,0.0,0.1346]
[1777954335960,73.72,80792.05,23.4,-0.00087,0.0,0.1346]
[1777954342391,73.72,80802.01,23.4,-0.00086,0.0,0.13337]
[1777954343093,73.72,80802.01,23.4,-0.00086,0.0,0.13337]
[1777954344401,73.72,80801.93,23.4,-0.00086,0.0,0.13338]
[1777954344714,73.72,80801.93,23.4,-0.00086,0.0,0.13338]
[1777954345143,73.72,80801.93,23.4,-0.00086,0.0,0.13338]
[1777954352459,73.72,80802.15,23.4,-0.00086,0.0,0.13292]
[1777954355996,73.72,80805.25,23.4,-0.00085,0.0,0.13254]
[1777954356646,73.72,80806.51,23.4,-0.00085,0.0,0.13239]
[1777954357365,73.72,80806.0,23.4,-0.00085,0.0,0.13245]
[1777954358528,73.72,80808.15,23.4,-0.00085,0.0,0.13219]
[1777954358667,73.72,80808.15,23.4,-0.00085,0.0,0.13219]
[1777954360064,73.72,80808.61,23.4,-0.00085,0.0,0.13213]
[1777954360550,73.72,80809.92,23.4,-0.00085,0.0,0.13197]
[1777954361802,73.72,80809.66,23.4,-0.00085,0.0,0.132]
[1777954362445,73.72,80809.66,23.4,-0.00085,0.0,0.132]
[1777954364027,73.72,80809.63,23.4,-0.00085,0.0,0.13201]
[1777954364332,73.72,80809.63,23.4,-0.00085,0.0,0.13201]
[1777954367194,73.72,80809.94,23.4,-0.00085,0.0,0.13197]
[1777954367301,73.72,80809.94,23.4,-0.00085,0.0,0.13197]
[1777954367888,73.72,80810.2,23.4,-0.00085,0.0,0.13194]
[1777954368732,73.72,80810.39,23.4,-0.00085,0.0,0.13192]
[1777954369130,73.72,80810.39,23.4,-0.00085,0.0,0.13192]
[1777954369308,73.72,80810.39,23.4,-0.00085,0.0,0.13192]
[1777954369342,73.72,80810.39,23.4,-0.00085,0.0,0.13192]
[1777954372392,73.72,80805.81,23.4,-0.00085,0.0,0.13247]
[1777954373099,73.72,80805.81,23.4,-0.00085,0.0,0.13247]
[1777954377145,73.72,80808.17,23.4,-0.00085,0.0,0.13219]
[1777954377924,73.72,80807.71,23.4,-0.00085,0.0,0.13224]
[1777954383689,73.72,80813.64,23.4,-0.00085,0.0,0.13152]
[1777954388441,73.72,80813.67,23.4,-0.00085,0.0,0.13152]
[1777954389501,73.72,80813.63,23.4,-0.00085,0.0,0.13152]
[1777954393657,73.72,80811.04,23.4,-0.00085,0.0,0.13184]
[1777954394307,73.72,80811.04,23.4,-0.00085,0.0,0.13184]
[1777954396358,73.72,80810.45,23.4,-0.00085,0.0,0.13191]
[1777954396998,73.72,80810.07,23.4,-0.00085,0.0,0.13195]
[1777954398292,73.72,80810.18,23.4,-0.00085,0.0,0.13194]
[1777954398703,73.72,80810.18,23.4,-0.00085,0.0,0.13194]
[1777954399282,73.72,80810.18,23.4,-0.00085,0.0,0.13194]
[1777954399903,73.72,80810.42,23.4,-0.00085,0.0,0.13191]
[1777954404270,73.72,80810.37,23.4,-0.00085,0.0,0.13192]
[1777954404751,73.72,80810.45,23.4,-0.00085,0.0,0.13191]
[1777954406278,73.72,80810.61,23.4,-0.00085,0.0,0.13189]
[1777954406971,73.72,80812.64,23.4,-0.00085,0.0,0.13164]
[1777954408218,73.72,80811.82,23.4,-0.00085,0.0,0.13174]
[1777954408699,73.72,80811.61,23.4,-0.00085,0.0,0.13177]
[1777954410429,73.72,80812.26,23.4,-0.00085,0.0,0.13169]
[1777954413078,73.72,80812.89,23.4,-0.00084,0.0,0.13119]
[1777954415965,73.72,80812.85,23.4,-0.00084,0.0,0.13119]
[1777954419244,73.72,80801.05,23.4,-0.00085,0.0,0.13263]
[1777954419896,73.72,80800.98,23.4,-0.00085,0.0,0.13264]
[1777954424977,73.72,80801.05,23.4,-0.00085,0.0,0.13263]
[1777954427563,73.72,80800.79,23.4,-0.00086,0.0,0.13266]
[1777954428151,73.72,80800.79,23.4,-0.00086,0.0,0.13266]
[1777954430589,73.72,80800.66,23.4,-0.00086,0.0,0.13268]
[1777954431368,73.72,80800.66,23.4,-0.00086,0.0,0.13268]
[1777954433750,73.72,80801.94,23.4,-0.00085,0.0,0.13252]
[1777954434320,73.72,80801.94,23.4,-0.00085,0.0,0.13252]
[1777954436831,73.72,80800.11,23.4,-0.00086,0.0,0.13275]
[1777954437441,73.72,80800.16,23.4,-0.00086,0.0,0.13274]
[1777954438146,73.72,80800.16,23.4,-0.00086,0.0,0.13274]
[1777954439488,73.72,80799.79,23.4,-0.00086,0.0,0.13278]
[1777954442368,73.72,80799.83,23.4,-0.00086,0.0,0.13278]
[1777954442452,73.72,80797.48,23.4,-0.00086,0.0,0.13307]
[1777954443178,73.72,80797.48,23.4,-0.00086,0.0,0.13307]
[1777954447440,73.72,80783.89,23.4,-0.00087,0.0,0.13475]
[1777954448076,73.72,80783.89,23.4,-0.00087,0.0,0.13475]
[1777954451979,73.72,80781.62,23.4,-0.00087,0.0,0.13503]
[1777954452704,73.72,80781.82,23.4,-0.00087,0.0,0.135]
[1777954452840,73.72,80781.82,23.4,-0.00087,0.0,0.135]
[1777954453424,73.72,80781.82,23.4,-0.00087,0.0,0.135]
[1777954454161,73.72,80783.45,23.4,-0.00087,0.0,0.1348]
[1777954458019,73.72,80784.38,23.4,-0.00087,0.0,0.13469]
[1777954458287,73.72,80784.38,23.4,-0.00087,0.0,0.13469]
[1777954458924,73.72,80784.09,23.4,-0.00087,0.0,0.13472]
[1777954460190,73.72,80783.61,23.4,-0.00087,0.0,0.13478]
[1777954463417,73.72,80783.66,23.4,-0.00087,0.0,0.13477]
[1777954463425,73.72,80783.66,23.4,-0.00087,0.0,0.13477]
[1777954464823,73.72,80783.69,23.4,-0.00087,0.0,0.13477]
[1777954465580,73.72,80784.04,23.4,-0.00087,0.0,0.13473]
[1777954466375,73.72,80784.04,23.4,-0.00087,0.0,0.13473]
[1777954468372,73.72,80790.21,23.4,-0.00086,0.0,0.13396]
[1777954468670,73.72,80794.89,23.4,-0.00086,0.0,0.13339]
[1777954474324,73.72,80801.01,23.4,-0.00085,0.0,0.13221]
[1777954475488,73.72,80800.53,23.4,-0.00085,0.0,0.13227]
[1777954477328,73.72,80800.63,23.4,-0.00085,0.0,0.13226]
[1777954478020,73.72,80800.63,23.4,-0.00085,0.0,0.13226]
[1777954479597,73.72,80800.19,23.4,-0.00085,0.0,0.13231]
[1777954481429,73.72,80796.91,23.4,-0.00086,0.0,0.13271]
[1777954482007,73.72,80795.15,23.4,-0.00086,0.0,0.13293]
[1777954482512,73.72,80795.81,23.4,-0.00086,0.0,0.13285]
[1777954486985,73.72,80796.53,23.4,-0.00086,0.0,0.13276]
[1777954486989,73.72,80796.53,23.4,-0.00086,0.0,0.13276]
[1777954488588,73.72,80797.76,23.4,-0.00086,0.0,0.13261]
[1777954493042,73.72,80798.36,23.4,-0.00085,0.0,0.13253]
[1777954493594,73.72,80797.16,23.4,-0.00086,0.0,0.13268]
[1777954494869,73.72,80797.06,23.4,-0.00086,0.0,0.13269]
[1777954496108,73.72,80797.06,23.4,-0.00086,0.0,0.13269]
[1777954497332,73.72,80797.09,23.4,-0.00086,0.0,0.13269]
[1777954497979,73.72,80797.16,23.4,-0.00086,0.0,0.13268]
[1777954501020,73.72,80799.16,23.4,-0.00085,0.0,0.13244]
[1777954501555,73.72,80799.18,23.4,-0.00085,0.0,0.13243]
[1777954502811,73.72,80799.22,23.4,-0.00085,0.0,0.13243]
[1777954503350,73.72,80799.22,23.4,-0.00085,0.0,0.13243]
[1777954505949,73.72,80799.29,23.4,-0.00085,0.0,0.13242]
[1777954506490,73.72,80799.26,23.4,-0.00085,0.0,0.13242]
[1777954508963,73.72,80799.01,23.4,-0.00085,0.0,0.13245]
[1777954511693,73.72,80801.41,23.4,-0.00085,0.0,0.13216]
[1777954515409,73.72,80801.76,23.4,-0.00085,0.0,0.13212]
[1777954515429,73.72,80801.76,23.4,-0.00085,0.0,0.13212]
[1777954515445,73.72,80801.76,23.4,-0.00085,0.0,0.13212]
[1777954517434,73.72,80812.79,23.4,-0.00084,0.0,0.13078]
[1777954518018,73.72,80816.73,23.4,-0.00084,0.0,0.1303]
[1777954518550,73.72,80818.44,23.4,-0.00084,0.0,0.1301]
[1777954519259,73.72,80818.44,23.4,-0.00084,0.0,0.1301]
[1777954522223,73.72,80818.13,23.4,-0.00084,0.0,0.13013]
[1777954522957,73.72,80817.02,23.4,-0.00084,0.0,0.13027]
[1777954525386,73.72,80817.16,23.4,-0.00084,0.0,0.13025]
[1777954526124,73.72,80817.16,23.4,-0.00084,0.0,0.13025]
[1777954528207,73.72,80817.81,23.4,-0.00084,0.0,0.13017]
[1777954528746,73.72,80817.73,23.4,-0.00084,0.0,0.13018]
[1777954533805,73.72,80817.82,23.4,-0.00084,0.0,0.12975]
[1777954535884,73.72,80818.06,23.4,-0.00083,0.0,0.12972]
[1777954536461,73.72,80818.06,23.4,-0.00083,0.0,0.12972]
[1777954537344,73.72,80817.87,23.4,-0.00084,0.0,0.12975]
[1777954539565,73.72,80817.54,23.4,-0.00084,0.0,0.12979]
[1777954540165,73.72,80817.54,23.4,-0.00084,0.0,0.12979]
[1777954540813,73.72,80817.51,23.4,-0.00084,0.0,0.12979]
[1777954541528,73.72,80817.48,23.4,-0.00084,0.0,0.12979]
[1777954544607,73.72,80826.44,23.4,-0.00083,0.0,0.12872]
[1777954546119,73.72,80825.65,23.4,-0.00083,0.0,0.12881]
[1777954547285,73.72,80825.4,23.4,-0.00083,0.0,0.12884]
[1777954547984,73.72,80825.69,23.4,-0.00083,0.0,0.12881]
[1777954552186,73.72,80826.5,23.4,-0.00083,0.0,0.12871]
[1777954553344,73.72,80827.27,23.4,-0.00083,0.0,0.12862]
[1777954557641,73.72,80833.68,23.4,-0.00082,0.0,0.12786]
[1777954559267,73.72,80833.93,23.4,-0.00082,0.0,0.12783]
[1777954563156,73.72,80834.23,23.4,-0.00082,0.0,0.1278]
[1777954563802,73.72,80834.23,23.4,-0.00082,0.0,0.1278]
[1777954567735,73.72,80836.12,23.4,-0.00082,0.0,0.12757]
[1777954568253,73.72,80836.12,23.4,-0.00082,0.0,0.12757]
[1777954568881,73.72,80836.59,23.4,-0.00082,0.0,0.12752]
[1777954570037,73.72,80836.66,23.4,-0.00082,0.0,0.12751]
[1777954573978,73.72,80836.08,23.4,-0.00082,0.0,0.12758]
[1777954574461,73.72,80836.08,23.4,-0.00082,0.0,0.12758]
[1777954578226,73.72,80836.89,23.4,-0.00082,0.0,0.12748]
[1777954578936,73.72,80836.93,23.4,-0.00082,0.0,0.12748]
[1777954583306,73.72,80840.13,23.4,-0.00082,0.0,0.1271]
[1777954584014,73.72,80839.29,23.4,-0.00082,0.0,0.1272]
[1777954585501,73.72,80838.99,23.4,-0.00082,0.0,0.12723]
[1777954586394,73.72,80837.04,23.4,-0.00082,0.0,0.12746]
[1777954592487,73.72,80821.29,23.4,-0.00083,0.0,0.12892]
[1777954593127,73.72,80821.1,23.4,-0.00083,0.0,0.12894]
[1777954594170,73.72,80820.89,23.4,-0.00083,0.0,0.12897]
[1777954594266,73.72,80820.89,23.4,-0.00083,0.0,0.12897]
[1777954596691,73.72,80809.14,23.4,-0.00084,0.0,0.13038]
[1777954597904,73.72,80809.01,23.4,-0.00084,0.0,0.13039]
[1777954599074,73.72,80808.86,23.4,-0.00084,0.0,0.13041]
[1777954599420,73.72,80808.86,23.4,-0.00084,0.0,0.13041]
[1777954599551,73.72,80808.86,23.4,-0.00084,0.0,0.13041]
[1777954600068,73.72,80808.9,23.4,-0.00084,0.0,0.13041]
[1777954603152,73.72,80808.4,23.4,-0.00084,0.0,0.13047]
[1777954603550,73.72,80808.4,23.4,-0.00084,0.0,0.13047]
[1777954610279,73.72,80811.91,23.4,-0.00084,0.0,0.13004]
[1777954612858,73.72,80811.95,23.4,-0.00084,0.0,0.13004]
[1777954612891,73.72,80811.95,23.4,-0.00084,0.0,0.13004]
[1777954615314,73.72,80827.46,23.4,-0.00082,0.0,0.12818]
[1777954619707,73.72,80828.96,23.4,-0.00082,0.0,0.12801]
[1777954620234,73.72,80828.96,23.4,-0.00082,0.0,0.12801]
[1777954620855,73.72,80828.87,23.4,-0.00082,0.0,0.12802]
[1777954621532,73.72,80828.87,23.4,-0.00082,0.0,0.12802]
[1777954621795,73.72,80828.76,23.4,-0.00082,0.0,0.12803]
[1777954626470,73.72,80835.23,23.4,-0.00082,0.0,0.12726]
[1777954627183,73.72,80834.8,23.4,-0.00082,0.0,0.12731]
[1777954629370,73.72,80835.5,23.4,-0.00082,0.0,0.12723]
[1777954629974,73.72,80836.34,23.4,-0.00082,0.0,0.12713]
[1777954631309,73.72,80836.22,23.4,-0.00082,0.0,0.12715]
[1777954632011,73.72,80836.22,23.4,-0.00082,0.0,0.12715]
[1777954636610,73.72,80837.35,23.4,-0.00082,0.0,0.12701]
[1777954637190,73.72,80837.31,23.4,-0.00082,0.0,0.12702]
[1777954642504,73.72,80838.29,23.4,-0.00082,0.0,0.1269]
[1777954647539,73.72,80838.36,23.4,-0.00082,0.0,0.12689]
[1777954649522,73.72,80837.88,23.4,-0.00082,0.0,0.12695]
[1777954650138,73.72,80838.47,23.4,-0.00082,0.0,0.12688]
[1777954655598,73.72,80833.06,23.4,-0.00082,0.0,0.12711]
[1777954656122,73.72,80833.06,23.4,-0.00082,0.0,0.12711]
[1777954656129,73.72,80833.06,23.4,-0.00082,0.0,0.12711]
[1777954656544,73.72,80833.06,23.4,-0.00082,0.0,0.12711]
[1777954657115,73.72,80833.06,23.4,-0.00082,0.0,0.12711]
[1777954657912,73.72,80833.37,23.4,-0.00082,0.0,0.12707]
[1777954663654,73.72,80833.45,23.4,-0.00082,0.0,0.12706]
[1777954667312,73.72,80833.28,23.4,-0.00082,0.0,0.12708]
[1777954668015,73.72,80833.48,23.4,-0.00082,0.0,0.12706]
[1777954669862,73.72,80836.82,23.4,-0.00081,0.0,0.12666]
[1777954670115,73.72,80836.82,23.4,-0.00081,0.0,0.12666]
[1777954670381,73.72,80836.82,23.4,-0.00081,0.0,0.12666]
[1777954670436,73.72,80836.82,23.4,-0.00081,0.0,0.12666]
[1777954672449,73.72,80839.44,23.4,-0.00081,0.0,0.12636]
[1777954673139,73.72,80840.9,23.4,-0.00081,0.0,0.12619]
[1777954674141,73.72,80841.5,23.4,-0.00081,0.0,0.12612]
[1777954674156,73.72,80841.5,23.4,-0.00081,0.0,0.12612]
[1777954677774,73.72,80846.75,23.4,-0.00081,0.0,0.1255]
[1777954683004,73.72,80854.12,23.4,-0.0008,0.0,0.12465]
[1777954683539,73.72,80854.12,23.4,-0.0008,0.0,0.12465]
[1777954688831,73.72,80871.66,23.4,-0.00079,0.0,0.12263]
[1777954693866,73.72,80871.88,23.4,-0.00079,0.0,0.1226]
[1777954695351,73.72,80871.88,23.4,-0.00079,0.0,0.1226]
[1777954696054,73.72,80872.33,23.4,-0.00078,0.0,0.12255]
[1777954702295,73.72,80875.4,23.4,-0.00078,0.0,0.1222]
[1777954703005,73.72,80875.44,23.4,-0.00078,0.0,0.1222]
[1777954708464,73.72,80874.83,23.4,-0.00078,0.0,0.12227]
[1777954708472,73.72,80874.83,23.4,-0.00078,0.0,0.12227]
[1777954709113,73.72,80874.59,23.4,-0.00078,0.0,0.12229]
[1777954712884,73.72,80874.42,23.4,-0.00078,0.0,0.12191]
[1777954713496,73.72,80874.42,23.4,-0.00078,0.0,0.12191]
[1777954719520,73.72,80874.23,23.4,-0.00078,0.0,0.12194]
[1777954725084,73.72,80877.48,23.4,-0.00078,0.0,0.12157]
[1777954726151,73.72,80877.48,23.4,-0.00078,0.0,0.12157]
[1777954726692,73.72,80877.48,23.4,-0.00078,0.0,0.12157]
[1777954729816,73.72,80876.97,23.4,-0.00078,0.0,0.12163]
[1777954730349,73.72,80876.97,23.4,-0.00078,0.0,0.12163]
[1777954735653,73.72,80877.29,23.4,-0.00078,0.0,0.12159]
[1777954736288,73.72,80877.29,23.4,-0.00078,0.0,0.12159]
[1777954738147,73.72,80877.11,23.4,-0.00078,0.0,0.12161]
[1777954738796,73.72,80877.11,23.4,-0.00078,0.0,0.12161]
[1777954739294,73.72,80877.11,23.4,-0.00078,0.0,0.12161]
[1777954739903,73.72,80877.11,23.4,-0.00078,0.0,0.12161]
[1777954742341,73.72,80877.15,23.4,-0.00078,0.0,0.12161]
[1777954742349,73.72,80877.15,23.4,-0.00078,0.0,0.12161]
[1777954743004,73.72,80877.15,23.4,-0.00078,0.0,0.12161]
[1777954746474,73.72,80877.0,23.4,-0.00078,0.0,0.12162]
[1777954747182,73.72,80877.14,23.4,-0.00078,0.0,0.12161]
[1777954749718,73.72,80876.8,23.4,-0.00078,0.0,0.12164]
[1777954750319,73.72,80877.03,23.4,-0.00078,0.0,0.12162]
[1777954753639,73.72,80874.14,23.4,-0.00078,0.0,0.12195]
[1777954757459,73.72,80873.99,23.4,-0.00078,0.0,0.12196]
[1777954758262,73.72,80873.99,23.4,-0.00078,0.0,0.12196]
[1777954759437,73.72,80873.99,23.4,-0.00078,0.0,0.12196]
[1777954761933,73.72,80873.56,23.4,-0.00078,0.0,0.12201]
[1777954767378,73.72,80873.31,23.4,-0.00078,0.0,0.12204]
[1777954771525,73.72,80874.53,23.4,-0.00078,0.0,0.1219]
[1777954772315,73.72,80873.79,23.4,-0.00078,0.0,0.12159]
[1777954772993,73.72,80873.79,23.4,-0.00078,0.0,0.12159]
[1777954773629,73.72,80873.79,23.4,-0.00078,0.0,0.12159]
[1777954777580,73.72,80873.77,23.4,-0.00078,0.0,0.12159]
[1777954778302,73.72,80873.76,23.4,-0.00078,0.0,0.12159]
[1777954778838,73.72,80873.69,23.4,-0.00078,0.0,0.1216]
[1777954779878,73.72,80873.55,23.4,-0.00078,0.0,0.12161]
[1777954781002,73.72,80873.62,23.4,-0.00078,0.0,0.12161]
[1777954781131,73.72,80873.62,23.4,-0.00078,0.0,0.12161]
[1777954781476,73.72,80873.62,23.4,-0.00078,0.0,0.12161]
[1777954784357,73.72,80874.63,23.4,-0.00078,0.0,0.12149]
[1777954784908,73.72,80874.62,23.4,-0.00078,0.0,0.12149]
[1777954789168,73.72,80859.89,23.4,-0.00079,0.0,0.12317]
[1777954789667,73.72,80859.89,23.4,-0.00079,0.0,0.12317]
[1777954792653,73.72,80859.87,23.4,-0.00079,0.0,0.12317]
[1777954793195,73.72,80860.05,23.4,-0.00079,0.0,0.12315]
[1777954798597,73.72,80851.66,23.4,-0.0008,0.0,0.12412]
[1777954799012,73.72,80851.66,23.4,-0.0008,0.0,0.12412]
[1777954799043,73.72,80851.66,23.4,-0.0008,0.0,0.12412]
[1777954799237,73.72,80851.66,23.4,-0.0008,0.0,0.12412]
[1777954800041,73.72,80844.61,23.4,-0.0008,0.0,0.12494]
[1777954800615,73.72,80831.52,23.4,-0.00081,0.0,0.12646]
[1777954802339,73.72,80830.17,23.4,-0.00081,0.0,0.12662]
[1777954802534,73.72,80830.17,23.4,-0.00081,0.0,0.12662]
[1777954807616,73.72,80835.74,23.4,-0.00081,0.0,0.12597]
[1777954812699,73.72,80835.71,23.4,-0.00081,0.0,0.12597]
[1777954817736,73.72,80835.96,23.4,-0.00081,0.0,0.12594]
[1777954819181,73.72,80835.28,23.4,-0.00081,0.0,0.12602]
[1777954819188,73.72,80835.28,23.4,-0.00081,0.0,0.12602]
[1777954819712,73.72,80835.28,23.4,-0.00081,0.0,0.12602]
[1777954820033,73.72,80829.88,23.4,-0.00081,0.0,0.12666]
[1777954820083,73.72,80829.88,23.4,-0.00081,0.0,0.12666]
[1777954825795,73.72,80822.65,23.4,-0.00082,0.0,0.12751]
[1777954826786,73.72,80822.65,23.4,-0.00082,0.0,0.12751]
[1777954827351,73.72,80822.65,23.4,-0.00082,0.0,0.12751]
[1777954829925,73.72,80822.65,23.4,-0.00082,0.0,0.12751]
[1777954831299,73.72,80822.65,23.4,-0.00082,0.0,0.12751]
[1777954832484,73.72,80822.57,23.4,-0.00082,0.0,0.12711]
[1777954833063,73.72,80822.54,23.4,-0.00082,0.0,0.12711]
[1777954838888,73.72,80825.01,23.4,-0.00082,0.0,0.12682]
[1777954840176,73.72,80825.01,23.4,-0.00082,0.0,0.12682]
[1777954841614,73.72,80824.83,23.4,-0.00082,0.0,0.12684]
[1777954842347,73.72,80825.8,23.4,-0.00082,0.0,0.12672]
[1777954846069,73.72,80825.51,23.4,-0.00082,0.0,0.12676]
[1777954846652,73.72,80825.51,23.4,-0.00082,0.0,0.12676]
[1777954852350,73.72,80825.48,23.4,-0.00082,0.0,0.12676]
[1777954853035,73.72,80825.48,23.4,-0.00082,0.0,0.12676]
[1777954853508,73.72,80825.48,23.4,-0.00082,0.0,0.12676]
[1777954854166,73.72,80825.66,23.4,-0.00082,0.0,0.12674]
[1777954854629,73.72,80825.66,23.4,-0.00082,0.0,0.12674]
[1777954855432,73.72,80825.48,23.4,-0.00082,0.0,0.12676]
[1777954856155,73.72,80825.0,23.4,-0.00082,0.0,0.12682]
[1777954858069,73.72,80824.63,23.4,-0.00082,0.0,0.12686]
[1777954859305,73.72,80824.63,23.4,-0.00082,0.0,0.12686]
[1777954861090,73.72,80824.63,23.4,-0.00082,0.0,0.12686]
[1777954861538,73.72,80824.63,23.4,-0.00082,0.0,0.12686]
[1777954862868,73.72,80824.74,23.4,-0.00082,0.0,0.12685]
[1777954863403,73.72,80824.74,23.4,-0.00082,0.0,0.12685]
[1777954863478,73.72,80824.74,23.4,-0.00082,0.0,0.12685]
[1777954868347,73.72,80826.52,23.4,-0.00081,0.0,0.12664]
[1777954870306,73.72,80826.56,23.4,-0.00081,0.0,0.12664]
[1777954875778,73.72,80826.49,23.4,-0.00081,0.0,0.12664]
[1777954876299,73.72,80826.11,23.4,-0.00081,0.0,0.12669]
[1777954878880,73.72,80826.22,23.4,-0.00081,0.0,0.12668]
[1777954879463,73.72,80826.22,23.4,-0.00081,0.0,0.12668]
[1777954880720,73.72,80826.22,23.4,-0.00081,0.0,0.12668]
[1777954881381,73.72,80826.21,23.4,-0.00081,0.0,0.12668]
[1777954888585,73.72,80826.59,23.4,-0.00081,0.0,0.12663]
[1777954888928,73.72,80826.59,23.4,-0.00081,0.0,0.12663]
[1777954889146,73.72,80826.59,23.4,-0.00081,0.0,0.12663]
[1777954890268,73.72,80826.59,23.4,-0.00081,0.0,0.12663]
[1777954891009,73.72,80826.59,23.4,-0.00081,0.0,0.12663]
[1777954892755,73.72,80826.59,23.4,-0.00081,0.0,0.12663]
[1777954893873,73.72,80826.59,23.4,-0.00081,0.0,0.12663]
[1777954898081,73.72,80826.21,23.4,-0.00081,0.0,0.12626]
[1777954898469,73.72,80826.21,23.4,-0.00081,0.0,0.12626]
[1777954899764,73.72,80826.42,23.4,-0.00081,0.0,0.12624]
[1777954900020,73.72,80825.83,23.4,-0.00081,0.0,0.12631]
[1777954900530,73.72,80825.83,23.4,-0.00081,0.0,0.12631]
[1777954907312,73.72,80825.64,23.4,-0.00081,0.0,0.12633]
[1777954907908,73.72,80825.64,23.4,-0.00081,0.0,0.12633]
[1777954909530,73.72,80825.64,23.4,-0.00081,0.0,0.12633]
[1777954910114,73.72,80825.64,23.4,-0.00081,0.0,0.12633]
[1777954911978,73.72,80826.43,23.4,-0.00081,0.0,0.12624]
[1777954912723,73.72,80826.43,23.4,-0.00081,0.0,0.12624]
[1777954913219,73.72,80826.25,23.4,-0.00081,0.0,0.12626]
[1777954913651,73.72,80826.25,23.4,-0.00081,0.0,0.12626]
[1777954914265,73.72,80826.25,23.4,-0.00081,0.0,0.12626]
[1777954915470,73.72,80826.25,23.4,-0.00081,0.0,0.12626]
[1777954916482,73.72,80826.26,23.4,-0.00081,0.0,0.12626]
[1777954917145,73.72,80826.26,23.4,-0.00081,0.0,0.12626]
[1777954918548,73.72,80826.38,23.4,-0.00081,0.0,0.12624]
[1777954918808,73.72,80826.38,23.4,-0.00081,0.0,0.12624]
[1777954918910,73.72,80826.42,23.4,-0.00081,0.0,0.12624]
[1777954919412,73.72,80826.42,23.4,-0.00081,0.0,0.12624]
[1777954920260,73.72,80836.61,23.4,-0.0008,0.0,0.12505]
[1777954921470,73.72,80839.96,23.4,-0.0008,0.0,0.12466]
[1777954922249,73.72,80838.83,23.4,-0.0008,0.0,0.12479]
[1777954922694,73.72,80838.83,23.4,-0.0008,0.0,0.12479]
[1777954923870,73.72,80839.25,23.4,-0.0008,0.0,0.12474]
[1777954925810,73.72,80839.21,23.4,-0.0008,0.0,0.12475]
[1777954928518,73.72,80852.89,23.4,-0.00079,0.0,0.12317]
[1777954931541,73.72,80854.77,23.4,-0.00079,0.0,0.12295]
[1777954931558,73.72,80854.77,23.4,-0.00079,0.0,0.12295]
[1777954932212,73.72,80854.42,23.4,-0.00079,0.0,0.12299]
[1777954937580,73.72,80854.54,23.4,-0.00079,0.0,0.12298]
[1777954941000,73.72,80854.61,23.4,-0.00079,0.0,0.12297]
[1777954941451,73.72,80854.61,23.4,-0.00079,0.0,0.12297]
[1777954943888,73.72,80857.19,23.4,-0.00079,0.0,0.12268]
[1777954944394,73.72,80857.12,23.4,-0.00079,0.0,0.12268]
[1777954944970,73.72,80856.78,23.4,-0.00079,0.0,0.12272]
[1777954948423,73.72,80856.64,23.4,-0.00079,0.0,0.12274]
[1777954949051,73.72,80856.89,23.4,-0.00079,0.0,0.12271]
[1777954950283,73.72,80858.61,23.4,-0.00079,0.0,0.12251]
[1777954950980,73.72,80859.32,23.4,-0.00079,0.0,0.12243]
[1777954952222,73.72,80859.62,23.4,-0.00078,0.0,0.122]
[1777954952834,73.72,80859.62,23.4,-0.00078,0.0,0.122]
[1777954956172,73.72,80860.19,23.4,-0.00078,0.0,0.12193]
[1777954956177,73.72,80860.19,23.4,-0.00078,0.0,0.12193]
[1777954956211,73.72,80860.19,23.4,-0.00078,0.0,0.12193]
[1777954961750,73.72,80862.8,23.4,-0.00078,0.0,0.12164]
[1777954962195,73.72,80862.8,23.4,-0.00078,0.0,0.12164]
[1777954962574,73.72,80862.8,23.4,-0.00078,0.0,0.12164]
[1777954969429,73.72,80862.35,23.4,-0.00078,0.0,0.12169]
[1777954971052,73.72,80862.38,23.4,-0.00078,0.0,0.12168]
[1777954971586,73.72,80862.38,23.4,-0.00078,0.0,0.12168]
[1777954973419,73.72,80862.38,23.4,-0.00078,0.0,0.12168]
[1777954974068,73.72,80862.38,23.4,-0.00078,0.0,0.12168]
[1777954975963,73.72,80861.06,23.4,-0.00078,0.0,0.12183]
[1777954976263,73.72,80861.06,23.4,-0.00078,0.0,0.12183]
[1777954981894,73.72,80856.49,23.4,-0.00078,0.0,0.12236]
[1777954983286,73.72,80857.05,23.4,-0.00078,0.0,0.12229]
[1777954983328,73.72,80857.05,23.4,-0.00078,0.0,0.12229]
[1777954983932,73.72,80857.05,23.4,-0.00078,0.0,0.12229]
[1777954987954,73.72,80856.27,23.4,-0.00079,0.0,0.12238]
[1777954988468,73.72,80856.27,23.4,-0.00079,0.0,0.12238]
[1777954988917,73.72,80856.27,23.4,-0.00079,0.0,0.12238]
[1777954989175,73.72,80856.9,23.4,-0.00078,0.0,0.12231]
[1777954994975,73.72,80863.14,23.4,-0.00078,0.0,0.1216]
[1777954998380,73.72,80863.81,23.4,-0.00078,0.0,0.12152]
[1777954999089,73.72,80863.62,23.4,-0.00078,0.0,0.12154]
[1777954999530,73.72,80863.62,23.4,-0.00078,0.0,0.12154]
[1777955000120,73.72,80863.62,23.4,-0.00078,0.0,0.12154]
[1777955007375,73.72,80864.29,23.4,-0.00078,0.0,0.12147]
[1777955007886,73.72,80864.29,23.4,-0.00078,0.0,0.12147]
[1777955007915,73.72,80864.29,23.4,-0.00078,0.0,0.12147]
[1777955013042,73.72,80863.5,23.4,-0.00078,0.0,0.12116]
[1777955013461,73.72,80863.5,23.4,-0.00078,0.0,0.12116]
[1777955013958,73.72,80863.5,23.4,-0.00078,0.0,0.12116]
[1777955016500,73.72,80863.06,23.4,-0.00078,0.0,0.12121]
[1777955017981,73.72,80863.07,23.4,-0.00078,0.0,0.12121]
[1777955018550,73.72,80863.0,23.4,-0.00078,0.0,0.12122]
[1777955019379,73.72,80863.02,23.4,-0.00078,0.0,0.12121]
[1777955019731,73.72,80863.02,23.4,-0.00078,0.0,0.12121]
[1777955024840,73.72,80855.01,23.4,-0.00078,0.0,0.12212]
[1777955025566,73.72,80855.05,23.4,-0.00078,0.0,0.12212]
[1777955026441,73.72,80855.21,23.4,-0.00078,0.0,0.1221]
[1777955027243,73.72,80855.12,23.4,-0.00078,0.0,0.12211]
[1777955029043,73.72,80855.15,23.4,-0.00078,0.0,0.12211]
[1777955029757,73.72,80855.15,23.4,-0.00078,0.0,0.12211]
[1777955030271,73.72,80856.07,23.4,-0.00078,0.0,0.122]
[1777955036278,73.72,80856.44,23.4,-0.00078,0.0,0.12196]
[1777955037941,73.72,80856.44,23.4,-0.00078,0.0,0.12196]
[1777955038467,73.72,80856.92,23.4,-0.00078,0.0,0.12191]
[1777955039754,73.72,80856.85,23.4,-0.00078,0.0,0.12191]
[1777955039763,73.72,80856.85,23.4,-0.00078,0.0,0.12191]
[1777955040420,73.72,80856.88,23.4,-0.00078,0.0,0.12191]
[1777955046348,73.72,80856.26,23.4,-0.00078,0.0,0.12198]
[1777955048579,73.72,80856.14,23.4,-0.00078,0.0,0.12199]
[1777955049121,73.72,80856.33,23.4,-0.00078,0.0,0.12197]
[1777955053126,73.72,80856.03,23.4,-0.00078,0.0,0.12201]
[1777955053679,73.72,80856.03,23.4,-0.00078,0.0,0.12201]
[1777955056273,73.72,80856.45,23.4,-0.00078,0.0,0.12196]
[1777955056798,73.72,80856.45,23.4,-0.00078,0.0,0.12196]
[1777955057999,73.72,80858.85,23.4,-0.00078,0.0,0.12169]
[1777955058485,73.72,80860.98,23.4,-0.00078,0.0,0.12144]
[1777955064107,73.72,80859.92,23.4,-0.00078,0.0,0.12156]
[1777955065443,73.72,80859.7,23.4,-0.00078,0.0,0.12159]
[1777955067530,73.72,80859.01,23.4,-0.00078,0.0,0.12167]
[1777955068239,73.72,80859.01,23.4,-0.00078,0.0,0.12167]
[1777955070116,73.72,80858.0,23.4,-0.00078,0.0,0.12178]
[1777955070597,73.72,80858.0,23.4,-0.00078,0.0,0.12178]
[1777955079406,73.72,80846.83,23.4,-0.00079,0.0,0.12266]
[1777955079672,73.72,80846.83,23.4,-0.00079,0.0,0.12266]
[1777955080333,73.72,80838.65,23.4,-0.00079,0.0,0.12359]
[1777955085433,73.72,80827.54,23.4,-0.0008,0.0,0.12488]
[1777955086021,73.72,80827.54,23.4,-0.0008,0.0,0.12488]
[1777955088049,73.72,80828.36,23.4,-0.0008,0.0,0.12478]
[1777955088582,73.72,80830.63,23.4,-0.0008,0.0,0.12452]
[1777955091361,73.72,80830.41,23.4,-0.0008,0.0,0.12455]
[1777955093286,73.72,80829.63,23.4,-0.0008,0.0,0.12464]
[1777955095047,73.72,80829.31,23.4,-0.0008,0.0,0.12467]
[1777955095595,73.72,80829.34,23.4,-0.0008,0.0,0.12467]
[1777955098231,73.72,80829.34,23.4,-0.0008,0.0,0.12467]
[1777955098865,73.72,80829.34,23.4,-0.0008,0.0,0.12467]
[1777955103031,73.72,80829.12,23.4,-0.0008,0.0,0.1247]
[1777955107816,73.72,80831.91,23.4,-0.0008,0.0,0.12437]
[1777955109026,73.72,80831.72,23.4,-0.0008,0.0,0.12439]
[1777955112768,73.72,80831.65,23.4,-0.0008,0.0,0.1244]
[1777955113358,73.72,80831.26,23.4,-0.0008,0.0,0.12445]
[1777955115933,73.72,80828.81,23.4,-0.0008,0.0,0.12473]
[1777955116451,73.72,80828.7,23.4,-0.0008,0.0,0.12475]
[1777955121878,73.72,80827.27,23.4,-0.0008,0.0,0.12491]
[1777955123084,73.72,80827.27,23.4,-0.0008,0.0,0.12491]
[1777955123514,73.72,80827.38,23.4,-0.0008,0.0,0.1249]
[1777955126207,73.72,80825.41,23.4,-0.00081,0.0,0.12513]
[1777955126761,73.72,80825.41,23.4,-0.00081,0.0,0.12513]
[1777955127415,73.72,80825.37,23.4,-0.00081,0.0,0.12513]
[1777955127991,73.72,80825.37,23.4,-0.00081,0.0,0.12513]
[1777955128428,73.72,80825.58,23.4,-0.0008,0.0,0.12511]
[1777955128473,73.72,80825.58,23.4,-0.0008,0.0,0.12511]
[1777955128567,73.72,80825.58,23.4,-0.0008,0.0,0.12511]
[1777955129101,73.72,80825.58,23.4,-0.0008,0.0,0.12511]
[1777955131555,73.72,80819.99,23.4,-0.00081,0.0,0.12576]
[1777955133065,73.72,80819.97,23.4,-0.00081,0.0,0.12535]
[1777955143028,73.72,80822.87,23.4,-0.0008,0.0,0.12501]
[1777955143385,73.72,80822.87,23.4,-0.0008,0.0,0.12501]
[1777955144049,73.72,80822.87,23.4,-0.0008,0.0,0.12501]
[1777955144762,73.72,80822.9,23.4,-0.0008,0.0,0.12501]
[1777955145280,73.72,80823.16,23.4,-0.0008,0.0,0.12498]
[1777955145392,73.72,80823.16,23.4,-0.0008,0.0,0.12498]
[1777955146132,73.72,80823.16,23.4,-0.0008,0.0,0.12498]
[1777955147966,73.72,80826.88,23.4,-0.0008,0.0,0.12455]
[1777955148082,73.72,80826.88,23.4,-0.0008,0.0,0.12455]
[1777955148063,73.72,80840.93,23.4,-0.00079,0.0,0.12293]
[1777955148530,73.72,80840.93,23.4,-0.00079,0.0,0.12293]
[1777955149146,73.72,80847.14,23.4,-0.00078,0.0,0.12222]
[1777955149667,73.72,80847.14,23.4,-0.00078,0.0,0.12222]
[1777955154070,73.72,80851.77,23.4,-0.00078,0.0,0.12169]
[1777955154551,73.72,80850.29,23.4,-0.00078,0.0,0.12186]
[1777955155300,73.72,80850.6,23.4,-0.00078,0.0,0.12182]
[1777955156013,73.72,80850.6,23.4,-0.00078,0.0,0.12182]
[1777955156557,73.72,80849.99,23.4,-0.00078,0.0,0.12189]
[1777955157171,73.72,80849.92,23.4,-0.00078,0.0,0.1219]
[1777955157744,73.72,80849.92,23.4,-0.00078,0.0,0.1219]
[1777955158409,73.72,80850.0,23.4,-0.00078,0.0,0.12189]
[1777955158419,73.72,80850.0,23.4,-0.00078,0.0,0.12189]
[1777955159096,73.72,80850.0,23.4,-0.00078,0.0,0.12189]
[1777955159141,73.72,80868.68,23.4,-0.00077,0.0,0.11978]
[1777955161155,73.72,80883.32,23.4,-0.00076,0.0,0.11815]
[1777955162201,73.72,80883.32,23.4,-0.00076,0.0,0.11815]
[1777955162527,73.72,80883.32,23.4,-0.00076,0.0,0.11815]
[1777955163168,73.72,80901.35,23.4,-0.00074,0.0,0.11618]
[1777955164224,73.72,80901.35,23.4,-0.00074,0.0,0.11618]
[1777955165892,73.72,80905.45,23.4,-0.00074,0.0,0.11573]
[1777955168569,73.72,80905.1,23.4,-0.00074,0.0,0.11577]
[1777955168571,73.72,80905.1,23.4,-0.00074,0.0,0.11577]
[1777955169900,73.72,80905.1,23.4,-0.00074,0.0,0.11577]
[1777955170478,73.72,80905.29,23.4,-0.00074,0.0,0.11575]
[1777955170852,73.72,80905.29,23.4,-0.00074,0.0,0.11575]
[1777955177323,73.72,80912.1,23.4,-0.00073,0.0,0.11501]
[1777955178441,73.72,80912.12,23.4,-0.00073,0.0,0.11501]
[1777955178662,73.72,80912.12,23.4,-0.00073,0.0,0.11501]
[1777955184315,73.72,80909.81,23.4,-0.00074,0.0,0.11526]
[1777955185671,73.72,80909.81,23.4,-0.00074,0.0,0.11526]
[1777955185774,73.72,80909.81,23.4,-0.00074,0.0,0.11526]
[1777955189830,73.72,80903.92,23.4,-0.00074,0.0,0.1159]
[1777955190581,73.72,80901.8,23.4,-0.00074,0.0,0.11613]
[1777955191276,73.72,80901.12,23.4,-0.00074,0.0,0.1162]
[1777955192573,73.72,80901.52,23.4,-0.00074,0.0,0.11577]
[1777955193290,73.72,80901.23,23.4,-0.00074,0.0,0.1158]
[1777955195728,73.72,80901.26,23.4,-0.00074,0.0,0.1158]
[1777955196389,73.72,80901.13,23.4,-0.00074,0.0,0.11581]
[1777955200027,73.72,80895.08,23.4,-0.00074,0.0,0.11647]
[1777955200038,73.72,80895.08,23.4,-0.00074,0.0,0.11647]
[1777955200553,73.72,80895.36,23.4,-0.00074,0.0,0.11644]
[1777955201382,73.72,80895.37,23.4,-0.00074,0.0,0.11644]
[1777955201395,73.72,80895.37,23.4,-0.00074,0.0,0.11644]
[1777955201920,73.72,80895.37,23.4,-0.00074,0.0,0.11644]
[1777955202492,73.72,80891.35,23.4,-0.00075,0.0,0.11688]
[1777955208387,73.72,80883.13,23.4,-0.00075,0.0,0.11778]
[1777955209059,73.72,80883.13,23.4,-0.00075,0.0,0.11778]
[1777955210175,73.72,80884.0,23.4,-0.00075,0.0,0.11769]
[1777955210329,73.72,80884.32,23.4,-0.00075,0.0,0.11765]
[1777955211007,73.72,80884.32,23.4,-0.00075,0.0,0.11765]
[1777955212736,73.72,80883.91,23.4,-0.00075,0.0,0.1177]
[1777955213339,73.72,80883.54,23.4,-0.00075,0.0,0.11774]
[1777955217657,73.72,80881.2,23.4,-0.00076,0.0,0.118]
[1777955218391,73.72,80881.32,23.4,-0.00076,0.0,0.11798]
[1777955219590,73.72,80881.44,23.4,-0.00076,0.0,0.11797]
[1777955220283,73.72,80881.32,23.4,-0.00076,0.0,0.11798]
[1777955222012,73.72,80881.32,23.4,-0.00076,0.0,0.11798]
[1777955222530,73.72,80881.32,23.4,-0.00076,0.0,0.11798]
[1777955223680,73.72,80882.38,23.4,-0.00075,0.0,0.11787]
[1777955226067,73.72,80881.9,23.4,-0.00075,0.0,0.11792]
[1777955228115,73.72,80881.66,23.4,-0.00076,0.0,0.11795]
[1777955228531,73.72,80880.99,23.4,-0.00076,0.0,0.11802]
[1777955231613,73.72,80880.75,23.4,-0.00076,0.0,0.11805]
[1777955231617,73.72,80880.75,23.4,-0.00076,0.0,0.11805]
[1777955232352,73.72,80880.5,23.4,-0.00076,0.0,0.11808]
[1777955236143,73.72,80880.05,23.4,-0.00076,0.0,0.11813]
[1777955236796,73.72,80879.73,23.4,-0.00076,0.0,0.11816]
[1777955241091,73.72,80875.37,23.4,-0.00076,0.0,0.11864]
[1777955241972,73.72,80874.03,23.4,-0.00076,0.0,0.11879]
[1777955243077,73.72,80874.14,23.4,-0.00076,0.0,0.11878]
[1777955244252,73.72,80873.21,23.4,-0.00076,0.0,0.11888]
[1777955249771,73.72,80873.02,23.4,-0.00076,0.0,0.11891]
[1777955254806,73.72,80872.75,23.4,-0.00076,0.0,0.11854]
[1777955255922,73.72,80872.75,23.4,-0.00076,0.0,0.11854]
[1777955256477,73.72,80872.7,23.4,-0.00076,0.0,0.11855]
[1777955261855,73.72,80872.77,23.4,-0.00076,0.0,0.11854]
[1777955262341,73.72,80872.77,23.4,-0.00076,0.0,0.11854]
[1777955262954,73.72,80872.77,23.4,-0.00076,0.0,0.11854]
[1777955265413,73.72,80872.72,23.4,-0.00076,0.0,0.11855]
[1777955267999,73.72,80872.8,23.4,-0.00076,0.0,0.11854]
[1777955268552,73.72,80872.74,23.4,-0.00076,0.0,0.11854]
[1777955269163,73.72,80872.74,23.4,-0.00076,0.0,0.11854]
[1777955271572,73.72,80872.79,23.4,-0.00076,0.0,0.11854]
[1777955271623,73.72,80872.79,23.4,-0.00076,0.0,0.11854]
[1777955273817,73.72,80862.75,23.4,-0.00077,0.0,0.11966]
[1777955273843,73.72,80862.75,23.4,-0.00077,0.0,0.11966]
[1777955274386,73.72,80860.94,23.4,-0.00077,0.0,0.11986]
[1777955277602,73.72,80856.87,23.4,-0.00077,0.0,0.12032]
[1777955277665,73.72,80856.87,23.4,-0.00077,0.0,0.12032]
[1777955280426,73.72,80847.58,23.4,-0.00078,0.0,0.12137]
[1777955280982,73.72,80847.58,23.4,-0.00078,0.0,0.12137]
[1777955282805,73.72,80844.36,23.4,-0.00078,0.0,0.12173]
[1777955284035,73.72,80839.11,23.4,-0.00079,0.0,0.12233]
[1777955284112,73.72,80839.11,23.4,-0.00079,0.0,0.12233]
[1777955286584,73.72,80836.87,23.4,-0.00079,0.0,0.12259]
[1777955288169,73.72,80836.87,23.4,-0.00079,0.0,0.12259]
[1777955288393,73.72,80831.46,23.4,-0.00079,0.0,0.12321]
[1777955290151,73.72,80827.9,23.4,-0.0008,0.0,0.12362]
[1777955290782,73.72,80827.26,23.4,-0.0008,0.0,0.12369]
[1777955291382,73.72,80826.17,23.4,-0.0008,0.0,0.12382]
[1777955292039,73.72,80826.17,23.4,-0.0008,0.0,0.12382]
[1777955292062,73.72,80826.17,23.4,-0.0008,0.0,0.12382]
[1777955293464,73.72,80823.38,23.4,-0.0008,0.0,0.12414]
[1777955294237,73.72,80823.38,23.4,-0.0008,0.0,0.12414]
[1777955295030,73.72,80822.99,23.4,-0.0008,0.0,0.12418]
[1777955295578,73.72,80822.61,23.4,-0.0008,0.0,0.12423]
[1777955297676,73.72,80822.62,23.4,-0.0008,0.0,0.12423]
[1777955298326,73.72,80822.36,23.4,-0.0008,0.0,0.12426]
[1777955301311,73.72,80817.38,23.4,-0.0008,0.0,0.12484]
[1777955301407,73.72,80817.38,23.4,-0.0008,0.0,0.12484]
[1777955306977,73.72,80812.77,23.4,-0.00081,0.0,0.12537]
[1777955307445,73.72,80811.42,23.4,-0.00081,0.0,0.12553]
[1777955311017,73.72,80809.27,23.4,-0.00081,0.0,0.12578]
[1777955311553,73.72,80809.91,23.4,-0.00081,0.0,0.1253]
[1777955313585,73.72,80811.18,23.4,-0.00081,0.0,0.12515]
[1777955316357,73.72,80810.58,23.4,-0.00081,0.0,0.12522]
[1777955318236,73.72,80810.61,23.4,-0.00081,0.0,0.12522]
[1777955318851,73.72,80810.61,23.4,-0.00081,0.0,0.12522]
[1777955319382,73.72,80810.67,23.4,-0.00081,0.0,0.12521]
[1777955320079,73.72,80810.67,23.4,-0.00081,0.0,0.12521]
[1777955321408,73.72,80810.94,23.4,-0.00081,0.0,0.12518]
[1777955321975,73.72,80810.94,23.4,-0.00081,0.0,0.12518]
[1777955323274,73.72,80810.19,23.4,-0.00081,0.0,0.12526]
[1777955323855,73.72,80810.04,23.4,-0.00081,0.0,0.12528]
[1777955329664,73.72,80810.52,23.4,-0.00081,0.0,0.12523]
[1777955329756,73.72,80810.52,23.4,-0.00081,0.0,0.12523]
[1777955330519,73.72,80810.63,23.4,-0.00081,0.0,0.12521]
[1777955334427,73.72,80810.62,23.4,-0.00081,0.0,0.12521]
[1777955335168,73.72,80810.62,23.4,-0.00081,0.0,0.12521]
[1777955338639,73.72,80811.02,23.4,-0.00081,0.0,0.12517]
[1777955340593,73.72,80811.09,23.4,-0.00081,0.0,0.12516]
[1777955340793,73.72,80811.09,23.4,-0.00081,0.0,0.12516]
[1777955341222,73.72,80811.09,23.4,-0.00081,0.0,0.12516]
[1777955341765,73.72,80811.09,23.4,-0.00081,0.0,0.12516]
[1777955342455,73.72,80811.13,23.4,-0.00081,0.0,0.12516]
[1777955343165,73.72,80811.13,23.4,-0.00081,0.0,0.12516]
[1777955345447,73.72,80794.88,23.4,-0.00082,0.0,0.12706]
[1777955351043,73.72,80793.73,23.4,-0.00082,0.0,0.1272]
[1777955351053,73.72,80793.73,23.4,-0.00082,0.0,0.1272]
[1777955352329,73.72,80793.26,23.4,-0.00082,0.0,0.12726]
[1777955357492,73.72,80791.59,23.4,-0.00082,0.0,0.12745]
[1777955358597,73.72,80791.56,23.4,-0.00082,0.0,0.12746]
[1777955362221,73.72,80793.94,23.4,-0.00082,0.0,0.12718]
[1777955362837,73.72,80795.17,23.4,-0.00082,0.0,0.12703]
[1777955368610,73.72,80794.63,23.4,-0.00082,0.0,0.12709]
[1777955371290,73.72,80794.59,23.4,-0.00082,0.0,0.1271]
[1777955371881,73.72,80794.63,23.4,-0.00082,0.0,0.12709]
[1777955372389,73.72,80795.14,23.4,-0.00082,0.0,0.12662]
[1777955373021,73.72,80795.14,23.4,-0.00082,0.0,0.12662]
[1777955376972,73.72,80788.4,23.4,-0.00082,0.0,0.12742]
[1777955377424,73.72,80788.25,23.4,-0.00082,0.0,0.12743]
[1777955381242,73.72,80788.07,23.4,-0.00082,0.0,0.12746]
[1777955382481,73.72,80787.47,23.4,-0.00082,0.0,0.12753]
[1777955382657,73.72,80787.47,23.4,-0.00082,0.0,0.12753]
[1777955383070,73.72,80787.47,23.4,-0.00082,0.0,0.12753]
[1777955383072,73.72,80787.47,23.4,-0.00082,0.0,0.12753]
[1777955383212,73.72,80787.47,23.4,-0.00082,0.0,0.12753]
[1777955383967,73.72,80786.36,23.4,-0.00082,0.0,0.12766]
[1777955386029,73.72,80784.2,23.4,-0.00083,0.0,0.12791]
[1777955386613,73.72,80786.78,23.4,-0.00082,0.0,0.12761]
[1777955388013,73.72,80787.17,23.4,-0.00082,0.0,0.12756]
[1777955389139,73.72,80787.81,23.4,-0.00082,0.0,0.12749]
[1777955389700,73.72,80788.98,23.4,-0.00082,0.0,0.12735]
[1777955390486,73.72,80788.52,23.4,-0.00082,0.0,0.1274]
[1777955395799,73.72,80788.24,23.4,-0.00082,0.0,0.12743]
[1777955401128,73.72,80787.71,23.4,-0.00082,0.0,0.1275]
[1777955402310,73.72,80787.59,23.4,-0.00082,0.0,0.12751]
[1777955409492,73.72,80787.27,23.4,-0.00082,0.0,0.12755]
[1777955410217,73.72,80787.27,23.4,-0.00082,0.0,0.12755]
[1777955412849,73.72,80786.99,23.4,-0.00082,0.0,0.12758]
[1777955414302,73.72,80787.02,23.4,-0.00082,0.0,0.12758]
[1777955416995,73.72,80786.41,23.4,-0.00082,0.0,0.12765]
[1777955417804,73.72,80780.25,23.4,-0.00083,0.0,0.12839]
[1777955422714,73.72,80776.74,23.4,-0.00083,0.0,0.12881]
[1777955422788,73.72,80776.74,23.4,-0.00083,0.0,0.12881]
[1777955422840,73.72,80776.74,23.4,-0.00083,0.0,0.12881]
[1777955423283,73.72,80776.74,23.4,-0.00083,0.0,0.12881]
[1777955423875,73.72,80764.22,23.4,-0.00084,0.0,0.13031]
[1777955426080,73.72,80757.37,23.4,-0.00085,0.0,0.13115]
[1777955426158,73.72,80757.37,23.4,-0.00085,0.0,0.13115]
[1777955427018,73.72,80779.83,23.4,-0.00083,0.0,0.12844]
[1777955432124,73.72,80788.38,23.4,-0.00082,0.0,0.127]
[1777955432743,73.72,80790.3,23.4,-0.00082,0.0,0.12678]
[1777955432776,73.72,80790.3,23.4,-0.00082,0.0,0.12678]
[1777955433387,73.72,80790.3,23.4,-0.00082,0.0,0.12678]
[1777955434007,73.72,80794.21,23.4,-0.00082,0.0,0.12631]
[1777955437804,73.72,80793.55,23.4,-0.00082,0.0,0.12639]
[1777955438970,73.72,80792.62,23.4,-0.00082,0.0,0.1265]
[1777955441457,73.72,80793.49,23.4,-0.00082,0.0,0.1264]
[1777955442173,73.72,80793.49,23.4,-0.00082,0.0,0.1264]
[1777955444453,73.72,80789.5,23.4,-0.00082,0.0,0.12687]
[1777955444684,73.72,80789.5,23.4,-0.00082,0.0,0.12687]
[1777955445126,73.72,80789.5,23.4,-0.00082,0.0,0.12687]
[1777955445998,73.72,80789.39,23.4,-0.00082,0.0,0.12688]
[1777955446485,73.72,80788.74,23.4,-0.00082,0.0,0.12696]
[1777955447808,73.72,80788.71,23.4,-0.00082,0.0,0.12696]
[1777955448931,73.72,80788.86,23.4,-0.00082,0.0,0.12695]
[1777955450544,73.72,80787.2,23.4,-0.00082,0.0,0.12714]
[1777955451332,73.72,80787.2,23.4,-0.00082,0.0,0.12714]
[1777955453413,73.72,80782.34,23.4,-0.00083,0.0,0.12772]
[1777955454044,73.72,80782.97,23.4,-0.00082,0.0,0.12764]
[1777955458408,73.72,80782.0,23.4,-0.00083,0.0,0.12776]
[1777955461845,73.72,80781.08,23.4,-0.00083,0.0,0.12787]
[1777955461941,73.72,80781.08,23.4,-0.00083,0.0,0.12787]
[1777955462513,73.72,80768.8,23.4,-0.00084,0.0,0.12934]
[1777955463082,73.72,80768.8,23.4,-0.00084,0.0,0.12934]
[1777955464268,73.72,80766.6,23.4,-0.00084,0.0,0.1296]
[1777955464426,73.72,80766.6,23.4,-0.00084,0.0,0.1296]
[1777955470365,73.72,80764.9,23.4,-0.00084,0.0,0.12981]
[1777955470500,73.72,80763.47,23.4,-0.00084,0.0,0.12998]
[1777955471222,73.72,80763.47,23.4,-0.00084,0.0,0.12998]
[1777955474160,73.72,80763.02,23.4,-0.00084,0.0,0.13004]
[1777955474664,73.72,80754.99,23.4,-0.00085,0.0,0.13101]
[1777955475402,73.72,80754.99,23.4,-0.00085,0.0,0.13101]
[1777955476052,73.72,80754.54,23.4,-0.00085,0.0,0.13106]
[1777955478852,73.72,80752.44,23.4,-0.00085,0.0,0.13132]
[1777955479390,73.72,80752.44,23.4,-0.00085,0.0,0.13132]
[1777955480383,73.72,80752.34,23.4,-0.00085,0.0,0.13133]
[1777955480505,73.72,80748.86,23.4,-0.00085,0.0,0.13176]
[1777955480515,73.72,80748.86,23.4,-0.00085,0.0,0.13176]
[1777955480670,73.72,80748.86,23.4,-0.00085,0.0,0.13176]
[1777955481239,73.72,80748.86,23.4,-0.00085,0.0,0.13176]
[1777955482034,73.72,80746.62,23.4,-0.00086,0.0,0.13203]
[1777955482230,73.72,80746.62,23.4,-0.00086,0.0,0.13203]
[1777955483493,73.72,80755.61,23.4,-0.00085,0.0,0.13093]
[1777955484622,73.72,80750.95,23.4,-0.00085,0.0,0.1315]
[1777955485349,73.72,80750.95,23.4,-0.00085,0.0,0.1315]
[1777955486580,73.72,80748.67,23.4,-0.00085,0.0,0.13178]
[1777955487180,73.72,80748.67,23.4,-0.00085,0.0,0.13178]
[1777955487225,73.72,80748.67,23.4,-0.00085,0.0,0.13178]
[1777955490538,73.72,80752.42,23.4,-0.00085,0.0,0.13132]
[1777955490543,73.72,80752.42,23.4,-0.00085,0.0,0.13132]
[1777955491301,73.72,80752.42,23.4,-0.00085,0.0,0.13132]
[1777955491844,73.72,80751.94,23.4,-0.00085,0.0,0.13095]
[1777955492530,73.72,80751.35,23.4,-0.00085,0.0,0.13103]
[1777955496958,73.72,80747.76,23.4,-0.00085,0.0,0.13146]
[1777955498146,73.72,80747.02,23.4,-0.00085,0.0,0.13155]
[1777955498587,73.72,80746.87,23.4,-0.00085,0.0,0.13157]
[1777955499365,73.72,80746.87,23.4,-0.00085,0.0,0.13157]
[1777955499947,73.72,80746.62,23.4,-0.00085,0.0,0.1316]
[1777955500509,73.72,80745.0,23.4,-0.00085,0.0,0.1318]
[1777955500981,73.72,80745.0,23.4,-0.00085,0.0,0.1318]
[1777955502367,73.72,80745.35,23.4,-0.00085,0.0,0.13176]
[1777955502994,73.72,80743.53,23.4,-0.00086,0.0,0.13198]
[1777955504334,73.72,80743.11,23.4,-0.00086,0.0,0.13203]
[1777955504891,73.72,80743.5,23.4,-0.00086,0.0,0.13199]
[1777955504926,73.72,80743.5,23.4,-0.00086,0.0,0.13199]
[1777955505004,73.72,80743.5,23.4,-0.00086,0.0,0.13199]
[1777955505770,73.72,80744.0,23.4,-0.00086,0.0,0.13192]
[1777955506437,73.72,80744.0,23.4,-0.00086,0.0,0.13192]
[1777955509129,73.72,80734.41,23.4,-0.00086,0.0,0.1331]
[1777955509654,73.72,80742.23,23.4,-0.00086,0.0,0.13214]
[1777955515641,73.72,80741.11,23.4,-0.00086,0.0,0.13228]
[1777955519468,73.72,80745.19,23.4,-0.00085,0.0,0.13178]
[1777955520878,73.72,80744.99,23.4,-0.00085,0.0,0.1318]
[1777955521492,73.72,80744.99,23.4,-0.00085,0.0,0.1318]
[1777955522096,73.72,80745.59,23.4,-0.00085,0.0,0.13173]
[1777955522614,73.72,80745.6,23.4,-0.00085,0.0,0.13173]
[1777955523407,73.72,80745.6,23.4,-0.00085,0.0,0.13173]
[1777955527797,73.72,80748.22,23.4,-0.00085,0.0,0.13141]
[1777955528635,73.72,80746.9,23.4,-0.00085,0.0,0.13157]
[1777955529767,73.72,80748.73,23.4,-0.00085,0.0,0.13135]
[1777955530387,73.72,80748.73,23.4,-0.00085,0.0,0.13135]
[1777955535735,73.72,80748.85,23.4,-0.00085,0.0,0.13133]
[1777955537513,73.72,80747.89,23.4,-0.00085,0.0,0.13145]
[1777955539402,73.72,80740.18,23.4,-0.00086,0.0,0.13239]
[1777955539578,73.72,80740.18,23.4,-0.00086,0.0,0.13239]
[1777955540255,73.72,80740.18,23.4,-0.00086,0.0,0.13239]
[1777955542842,73.72,80740.73,23.4,-0.00086,0.0,0.13232]
[1777955543492,73.72,80740.73,23.4,-0.00086,0.0,0.13232]
[1777955545080,73.72,80739.54,23.4,-0.00086,0.0,0.13247]
[1777955545439,73.72,80739.54,23.4,-0.00086,0.0,0.13247]
[1777955545683,73.72,80740.11,23.4,-0.00086,0.0,0.1324]
[1777955546462,73.72,80740.11,23.4,-0.00086,0.0,0.1324]
[1777955547186,73.72,80735.3,23.4,-0.00086,0.0,0.13299]
[1777955547564,73.72,80733.5,23.4,-0.00086,0.0,0.13322]
[1777955552052,73.72,80734.51,23.4,-0.00086,0.0,0.13309]
[1777955558011,73.72,80725.93,23.4,-0.00087,0.0,0.13372]
[1777955558448,73.72,80725.93,23.4,-0.00087,0.0,0.13372]
[1777955559623,73.72,80723.6,23.4,-0.00087,0.0,0.13401]
[1777955560173,73.72,80723.6,23.4,-0.00087,0.0,0.13401]
[1777955565437,73.72,80716.65,23.4,-0.00088,0.0,0.13488]
[1777955565443,73.72,80716.65,23.4,-0.00088,0.0,0.13488]
[1777955566198,73.72,80716.97,23.4,-0.00088,0.0,0.13484]
[1777955568119,73.72,80716.2,23.4,-0.00088,0.0,0.13493]
[1777955569202,73.72,80716.23,23.4,-0.00088,0.0,0.13493]
[1777955575586,73.72,80726.75,23.4,-0.00087,0.0,0.13362]
[1777955575883,73.72,80726.03,23.4,-0.00087,0.0,0.13371]
[1777955577198,73.72,80732.03,23.4,-0.00086,0.0,0.13297]
[1777955577635,73.72,80733.96,23.4,-0.00086,0.0,0.13273]
[1777955578389,73.72,80733.96,23.4,-0.00086,0.0,0.13273]
[1777955578959,73.72,80734.22,23.4,-0.00086,0.0,0.1327]
[1777955580904,73.72,80734.07,23.4,-0.00086,0.0,0.13271]
[1777955581480,73.72,80734.07,23.4,-0.00086,0.0,0.13271]
[1777955585876,73.72,80746.37,23.4,-0.00085,0.0,0.13121]
[1777955585990,73.72,80746.37,23.4,-0.00085,0.0,0.13121]
[1777955590421,73.72,80747.26,23.4,-0.00085,0.0,0.1311]
[1777955591631,73.72,80748.25,23.4,-0.00085,0.0,0.13098]
[1777955591650,73.72,80748.25,23.4,-0.00085,0.0,0.13098]
[1777955592442,73.72,80748.25,23.4,-0.00085,0.0,0.13098]
[1777955596315,73.72,80754.82,23.4,-0.00084,0.0,0.13018]
[1777955596890,73.72,80754.64,23.4,-0.00084,0.0,0.1302]
[1777955597401,73.72,80754.64,23.4,-0.00084,0.0,0.1302]
[1777955598067,73.72,80754.57,23.4,-0.00084,0.0,0.13021]
[1777955603540,73.72,80754.59,23.4,-0.00084,0.0,0.13021]
[1777955604287,73.72,80754.59,23.4,-0.00084,0.0,0.13021]
[1777955610158,73.72,80753.91,23.4,-0.00084,0.0,0.13029]
[1777955610685,73.72,80753.91,23.4,-0.00084,0.0,0.13029]
[1777955611319,73.72,80753.91,23.4,-0.00084,0.0,0.13029]
[1777955612015,73.72,80751.98,23.4,-0.00084,0.0,0.1301]
[1777955617244,73.72,80750.94,23.4,-0.00084,0.0,0.13023]
[1777955617783,73.72,80750.75,23.4,-0.00084,0.0,0.13025]
[1777955618371,73.72,80750.75,23.4,-0.00084,0.0,0.13025]
[1777955619323,73.72,80759.46,23.4,-0.00084,0.0,0.1292]
[1777955622385,73.72,80771.9,23.4,-0.00083,0.0,0.12771]
[1777955623046,73.72,80770.18,23.4,-0.00083,0.0,0.12791]
[1777955625603,73.72,80770.92,23.4,-0.00083,0.0,0.12783]
[1777955626378,73.72,80770.7,23.4,-0.00083,0.0,0.12785]
[1777955629460,73.72,80770.67,23.4,-0.00083,0.0,0.12785]
[1777955630110,73.72,80771.07,23.4,-0.00083,0.0,0.12781]
[1777955632581,73.72,80771.06,23.4,-0.00083,0.0,0.12781]
[1777955633274,73.72,80770.52,23.4,-0.00083,0.0,0.12787]
[1777955638860,73.72,80771.51,23.4,-0.00083,0.0,0.12775]
[1777955639443,73.72,80771.51,23.4,-0.00083,0.0,0.12775]
[1777955640473,73.72,80771.16,23.4,-0.00083,0.0,0.1278]
[1777955641220,73.72,80771.04,23.4,-0.00083,0.0,0.12781]
[1777955643545,73.72,80770.86,23.4,-0.00083,0.0,0.12783]
[1777955644174,73.72,80770.98,23.4,-0.00083,0.0,0.12782]
[1777955644215,73.72,80770.98,23.4,-0.00083,0.0,0.12782]
[1777955646260,73.72,80771.6,23.4,-0.00083,0.0,0.12774]
[1777955646895,73.72,80771.68,23.4,-0.00083,0.0,0.12773]
[1777955652606,73.72,80768.38,23.4,-0.00083,0.0,0.12813]
[1777955653557,73.72,80768.38,23.4,-0.00083,0.0,0.12813]
[1777955655039,73.72,80768.51,23.4,-0.00083,0.0,0.12811]
[1777955656446,73.72,80767.64,23.4,-0.00083,0.0,0.12822]
[1777955657058,73.72,80767.81,23.4,-0.00083,0.0,0.1282]
[1777955658845,73.72,80767.42,23.4,-0.00083,0.0,0.12824]
[1777955659467,73.72,80767.42,23.4,-0.00083,0.0,0.12824]
[1777955661937,73.72,80768.27,23.4,-0.00083,0.0,0.12814]
[1777955663200,73.72,80768.27,23.4,-0.00083,0.0,0.12814]
[1777955667006,73.72,80769.35,23.4,-0.00083,0.0,0.12801]
[1777955667010,73.72,80769.35,23.4,-0.00083,0.0,0.12801]
[1777955668207,73.72,80768.76,23.4,-0.00083,0.0,0.12808]
[1777955668706,73.72,80770.14,23.4,-0.00083,0.0,0.12792]
[1777955668715,73.72,80770.14,23.4,-0.00083,0.0,0.12792]
[1777955669760,73.72,80770.35,23.4,-0.00083,0.0,0.12789]
[1777955670488,73.72,80770.35,23.4,-0.00083,0.0,0.12789]
[1777955673303,73.72,80771.31,23.4,-0.00083,0.0,0.12778]
[1777955673864,73.72,80770.75,23.4,-0.00082,0.0,0.12743]
[1777955678335,73.72,80769.99,23.4,-0.00083,0.0,0.12752]
[1777955680185,73.72,80771.27,23.4,-0.00082,0.0,0.12737]
[1777955680730,73.72,80771.12,23.4,-0.00082,0.0,0.12738]
[1777955681474,73.72,80771.12,23.4,-0.00082,0.0,0.12738]
[1777955682089,73.72,80771.03,23.4,-0.00082,0.0,0.12739]
[1777955685217,73.72,80772.57,23.4,-0.00082,0.0,0.12721]
[1777955685898,73.72,80773.99,23.4,-0.00082,0.0,0.12704]
[1777955687584,73.72,80774.25,23.4,-0.00082,0.0,0.12701]
[1777955688210,73.72,80774.43,23.4,-0.00082,0.0,0.12699]
[1777955689866,73.72,80759.41,23.4,-0.00083,0.0,0.12878]
[1777955692723,73.72,80755.29,23.4,-0.00084,0.0,0.12928]
[1777955693675,73.72,80755.29,23.4,-0.00084,0.0,0.12928]
[1777955699936,73.72,80753.66,23.4,-0.00084,0.0,0.12947]
[1777955703077,73.72,80753.71,23.4,-0.00084,0.0,0.12947]
[1777955703257,73.72,80753.71,23.4,-0.00084,0.0,0.12947]
[1777955704191,73.72,80753.88,23.4,-0.00084,0.0,0.12945]
[1777955709144,73.72,80753.62,23.4,-0.00084,0.0,0.12948]
[1777955709436,73.72,80753.62,23.4,-0.00084,0.0,0.12948]
[1777955712424,73.72,80759.56,23.4,-0.00083,0.0,0.12876]
[1777955713582,73.72,80759.63,23.4,-0.00083,0.0,0.12876]
[1777955714310,73.72,80759.63,23.4,-0.00083,0.0,0.12876]
[1777955715451,73.72,80759.63,23.4,-0.00083,0.0,0.12876]
[1777955716271,73.72,80758.79,23.4,-0.00083,0.0,0.12886]
[1777955719404,73.72,80757.23,23.4,-0.00084,0.0,0.12904]
[1777955720034,73.72,80756.54,23.4,-0.00084,0.0,0.12913]
[1777955720677,73.72,80756.54,23.4,-0.00084,0.0,0.12913]
[1777955721440,73.72,80756.54,23.4,-0.00084,0.0,0.12913]
[1777955722156,73.72,80756.51,23.4,-0.00084,0.0,0.12913]
[1777955722851,73.72,80756.51,23.4,-0.00084,0.0,0.12913]
[1777955726053,73.72,80755.63,23.4,-0.00084,0.0,0.12924]
[1777955726369,73.72,80755.63,23.4,-0.00084,0.0,0.12924]
[1777955726663,73.72,80755.63,23.4,-0.00084,0.0,0.12924]
[1777955729175,73.72,80758.03,23.4,-0.00084,0.0,0.12895]
[1777955731083,73.72,80757.88,23.4,-0.00084,0.0,0.12897]
[1777955731557,73.72,80757.88,23.4,-0.00084,0.0,0.12897]
[1777955732301,73.72,80757.92,23.4,-0.00083,0.0,0.12854]
[1777955736482,73.72,80759.46,23.4,-0.00083,0.0,0.12836]
[1777955737180,73.72,80759.53,23.4,-0.00083,0.0,0.12835]
[1777955740243,73.72,80758.4,23.4,-0.00083,0.0,0.12848]
[1777955740975,73.72,80758.39,23.4,-0.00083,0.0,0.12848]
[1777955741602,73.72,80758.39,23.4,-0.00083,0.0,0.12848]
[1777955742368,73.72,80758.34,23.4,-0.00083,0.0,0.12849]
[1777955744319,73.72,80758.35,23.4,-0.00083,0.0,0.12849]
[1777955744973,73.72,80755.06,23.4,-0.00084,0.0,0.12888]
[1777955745520,73.72,80755.06,23.4,-0.00084,0.0,0.12888]
[1777955746302,73.72,80754.87,23.4,-0.00084,0.0,0.12891]
[1777955747446,73.72,80754.32,23.4,-0.00084,0.0,0.12897]
[1777955748322,73.72,80755.24,23.4,-0.00084,0.0,0.12886]
[1777955748886,73.72,80754.89,23.4,-0.00084,0.0,0.1289]
[1777955750057,73.72,80755.42,23.4,-0.00083,0.0,0.12884]
[1777955754728,73.72,80758.44,23.4,-0.00083,0.0,0.12848]
[1777955755507,73.72,80758.39,23.4,-0.00083,0.0,0.12848]
[1777955758042,73.72,80758.55,23.4,-0.00083,0.0,0.12846]
[1777955758444,73.72,80758.55,23.4,-0.00083,0.0,0.12846]
[1777955759146,73.72,80758.32,23.4,-0.00083,0.0,0.12849]
[1777955759996,73.72,80758.63,23.4,-0.00083,0.0,0.12845]
[1777955760555,73.72,80758.63,23.4,-0.00083,0.0,0.12845]
[1777955769711,73.72,80758.08,23.4,-0.00083,0.0,0.12852]
[1777955769713,73.72,80758.08,23.4,-0.00083,0.0,0.12852]
[1777955770358,73.72,80758.01,23.4,-0.00083,0.0,0.12853]
[1777955774179,73.72,80758.02,23.4,-0.00083,0.0,0.12853]
[1777955774639,73.72,80758.02,23.4,-0.00083,0.0,0.12853]
[1777955778445,73.72,80747.74,23.4,-0.00084,0.0,0.12976]
[1777955779044,73.72,80747.78,23.4,-0.00084,0.0,0.12976]
[1777955779619,73.72,80747.78,23.4,-0.00084,0.0,0.12976]
[1777955781029,73.72,80750.6,23.4,-0.00084,0.0,0.12942]
[1777955782606,73.72,80751.3,23.4,-0.00084,0.0,0.12933]
[1777955783411,73.72,80752.63,23.4,-0.00084,0.0,0.12917]
[1777955788606,73.72,80752.37,23.4,-0.00084,0.0,0.12921]
[1777955791131,73.72,80750.34,23.4,-0.00084,0.0,0.12945]
[1777955796667,73.72,80751.83,23.4,-0.00084,0.0,0.12885]
[1777955797044,73.72,80751.83,23.4,-0.00084,0.0,0.12885]
[1777955797061,73.72,80751.83,23.4,-0.00084,0.0,0.12885]
[1777955797090,73.72,80751.83,23.4,-0.00084,0.0,0.12885]
[1777955798386,73.72,80761.16,23.4,-0.00083,0.0,0.12773]
[1777955803718,73.72,80763.45,23.4,-0.00083,0.0,0.12746]
[1777955805495,73.72,80763.88,23.4,-0.00083,0.0,0.12741]
[1777955805501,73.72,80763.88,23.4,-0.00083,0.0,0.12741]
[1777955806197,73.72,80763.88,23.4,-0.00083,0.0,0.12741]
[1777955806872,73.72,80763.76,23.4,-0.00083,0.0,0.12742]
[1777955807368,73.72,80763.76,23.4,-0.00083,0.0,0.12742]
[1777955810953,73.72,80763.23,23.4,-0.00083,0.0,0.12749]
[1777955812224,73.72,80763.9,23.4,-0.00083,0.0,0.12741]
[1777955812619,73.72,80763.9,23.4,-0.00083,0.0,0.12741]
[1777955813212,73.72,80763.54,23.4,-0.00083,0.0,0.12745]
[1777955815013,73.72,80763.56,23.4,-0.00083,0.0,0.12745]
[1777955815268,73.72,80763.56,23.4,-0.00083,0.0,0.12745]
[1777955816608,73.72,80769.99,23.4,-0.00082,0.0,0.12668]
[1777955817270,73.72,80767.88,23.4,-0.00082,0.0,0.12693]
[1777955818022,73.72,80767.71,23.4,-0.00082,0.0,0.12695]
[1777955818835,73.72,80767.71,23.4,-0.00082,0.0,0.12695]
[1777955819381,73.72,80767.71,23.4,-0.00082,0.0,0.12695]
[1777955820034,73.72,80767.71,23.4,-0.00082,0.0,0.12695]
[1777955820064,73.72,80767.71,23.4,-0.00082,0.0,0.12695]
[1777955820119,73.72,80767.71,23.4,-0.00082,0.0,0.12695]
[1777955820162,73.72,80767.71,23.4,-0.00082,0.0,0.12695]
[1777955820961,73.72,80768.03,23.4,-0.00082,0.0,0.12692]
[1777955821760,73.72,80790.79,23.4,-0.0008,0.0,0.12425]
[1777955823154,73.72,80788.47,23.4,-0.0008,0.0,0.12452]
[1777955823222,73.72,80788.47,23.4,-0.0008,0.0,0.12452]
[1777955827761,73.72,80800.06,23.4,-0.00079,0.0,0.12317]
[1777955828380,73.72,80801.18,23.4,-0.00079,0.0,0.12304]
[1777955828533,73.72,80801.18,23.4,-0.00079,0.0,0.12304]
[1777955830472,73.72,80803.66,23.4,-0.00079,0.0,0.12276]
[1777955830515,73.72,80803.66,23.4,-0.00079,0.0,0.12276]
[1777955837960,73.72,80807.39,23.4,-0.00079,0.0,0.12233]
[1777955842943,73.72,80808.85,23.4,-0.00079,0.0,0.12216]
[1777955843209,73.72,80808.85,23.4,-0.00079,0.0,0.12216]
[1777955843422,73.72,80808.85,23.4,-0.00079,0.0,0.12216]
[1777955849228,73.72,80821.07,23.4,-0.00078,0.0,0.12077]
[1777955849851,73.72,80821.07,23.4,-0.00078,0.0,0.12077]
[1777955851066,73.72,80819.81,23.4,-0.00078,0.0,0.12092]
[1777955851185,73.72,80819.81,23.4,-0.00078,0.0,0.12092]
[1777955851790,73.72,80819.81,23.4,-0.00078,0.0,0.12092]
[1777955851814,73.72,80819.81,23.4,-0.00078,0.0,0.12092]
[1777955853033,73.72,80810.49,23.4,-0.00078,0.0,0.12157]
[1777955853597,73.72,80810.49,23.4,-0.00078,0.0,0.12157]
[1777955853747,73.72,80810.49,23.4,-0.00078,0.0,0.12157]
[1777955859112,73.72,80809.47,23.4,-0.00078,0.0,0.12169]
[1777955859994,73.72,80809.47,23.4,-0.00078,0.0,0.12169]
[1777955860612,73.72,80809.47,23.4,-0.00078,0.0,0.12169]
[1777955862112,73.72,80808.99,23.4,-0.00079,0.0,0.12174]
[1777955862817,73.72,80808.99,23.4,-0.00079,0.0,0.12174]
[1777955868486,73.72,80813.68,23.4,-0.00078,0.0,0.12121]
[1777955869129,73.72,80812.68,23.4,-0.00078,0.0,0.12132]
[1777955871200,73.72,80812.91,23.4,-0.00078,0.0,0.1213]
[1777955871866,73.72,80812.91,23.4,-0.00078,0.0,0.1213]
[1777955872604,73.72,80813.75,23.4,-0.00078,0.0,0.1212]
[1777955873210,73.72,80814.32,23.4,-0.00078,0.0,0.12114]
[1777955877065,73.72,80813.67,23.4,-0.00078,0.0,0.12121]
[1777955877597,73.72,80813.67,23.4,-0.00078,0.0,0.12121]
[1777955878145,73.72,80813.59,23.4,-0.00078,0.0,0.12122]
[1777955879134,73.72,80813.55,23.4,-0.00078,0.0,0.12123]
[1777955881591,73.72,80811.36,23.4,-0.00078,0.0,0.12147]
[1777955882309,73.72,80811.71,23.4,-0.00078,0.0,0.12143]
[1777955888316,73.72,80812.6,23.4,-0.00078,0.0,0.12133]
[1777955891337,73.72,80825.65,23.4,-0.00077,0.0,0.11986]
[1777955896029,73.72,80824.64,23.4,-0.00077,0.0,0.11997]
[1777955896459,73.72,80824.64,23.4,-0.00077,0.0,0.11997]
[1777955901036,73.72,80825.71,23.4,-0.00077,0.0,0.11985]
[1777955901080,73.72,80825.71,23.4,-0.00077,0.0,0.11985]
[1777955901630,73.72,80825.71,23.4,-0.00077,0.0,0.11985]
[1777955904456,73.72,80823.88,23.4,-0.00077,0.0,0.12006]
[1777955905168,73.72,80823.57,23.4,-0.00077,0.0,0.12009]
[1777955908155,73.72,80824.13,23.4,-0.00077,0.0,0.12003]
[1777955908689,73.72,80824.13,23.4,-0.00077,0.0,0.12003]
[1777955911156,73.72,80830.43,23.4,-0.00077,0.0,0.11932]
[1777955911479,73.72,80830.43,23.4,-0.00077,0.0,0.11932]
[1777955913492,73.72,80839.87,23.4,-0.00076,0.0,0.11787]
[1777955916204,73.72,80841.72,23.4,-0.00076,0.0,0.11767]
[1777955917290,73.72,80841.14,23.4,-0.00076,0.0,0.11773]
[1777955919515,73.72,80842.45,23.4,-0.00076,0.0,0.11759]
[1777955920155,73.72,80841.67,23.4,-0.00076,0.0,0.11768]
[1777955921956,73.72,80841.61,23.4,-0.00076,0.0,0.11768]
[1777955922421,73.72,80841.61,23.4,-0.00076,0.0,0.11768]
[1777955924279,73.72,80840.92,23.4,-0.00076,0.0,0.11776]
[1777955925418,73.72,80839.43,23.4,-0.00076,0.0,0.11792]
[1777955930611,73.72,80839.24,23.4,-0.00076,0.0,0.11794]
[1777955933040,73.72,80837.59,23.4,-0.00076,0.0,0.11813]
[1777955933651,73.72,80837.59,23.4,-0.00076,0.0,0.11813]
[1777955934260,73.72,80836.86,23.4,-0.00076,0.0,0.11821]
[1777955934494,73.72,80836.86,23.4,-0.00076,0.0,0.11821]
[1777955937111,73.72,80838.79,23.4,-0.00076,0.0,0.11799]
[1777955937565,73.72,80838.79,23.4,-0.00076,0.0,0.11799]
[1777955938233,73.72,80838.06,23.4,-0.00076,0.0,0.11808]
[1777955938932,73.72,80838.06,23.4,-0.00076,0.0,0.11808]
[1777955940271,73.72,80830.63,23.4,-0.00077,0.0,0.1189]
[1777955941000,73.72,80828.84,23.4,-0.00077,0.0,0.1191]
[1777955945581,73.72,80824.45,23.4,-0.00077,0.0,0.1196]
[1777955945936,73.72,80824.45,23.4,-0.00077,0.0,0.1196]
[1777955950292,73.72,80818.55,23.4,-0.00077,0.0,0.12026]
[1777955950980,73.72,80819.77,23.4,-0.00077,0.0,0.12012]
[1777955953490,73.72,80819.5,23.4,-0.00077,0.0,0.12015]
[1777955954150,73.72,80819.77,23.4,-0.00077,0.0,0.12012]
[1777955958428,73.72,80817.75,23.4,-0.00078,0.0,0.12035]
[1777955960319,73.72,80817.74,23.4,-0.00078,0.0,0.12035]
[1777955962231,73.72,80817.95,23.4,-0.00078,0.0,0.12033]
[1777955963029,73.72,80817.27,23.4,-0.00078,0.0,0.1204]
[1777955963679,73.72,80817.27,23.4,-0.00078,0.0,0.1204]
[1777955964345,73.72,80816.34,23.4,-0.00078,0.0,0.12051]
[1777955969888,73.72,80812.34,23.4,-0.00078,0.0,0.12096]
[1777955971756,73.72,80812.26,23.4,-0.00078,0.0,0.12097]
[1777955972428,73.72,80811.56,23.4,-0.00078,0.0,0.12065]
[1777955973933,73.72,80811.43,23.4,-0.00078,0.0,0.12066]
[1777955976607,73.72,80806.58,23.4,-0.00078,0.0,0.12121]
[1777955981975,73.72,80809.46,23.4,-0.00078,0.0,0.12089]
[1777955982478,73.72,80809.46,23.4,-0.00078,0.0,0.12089]
[1777955983186,73.72,80807.51,23.4,-0.00078,0.0,0.12111]
[1777955984977,73.72,80807.29,23.4,-0.00078,0.0,0.12113]
[1777955985832,73.72,80807.56,23.4,-0.00078,0.0,0.1211]
[1777955986500,73.72,80807.35,23.4,-0.00078,0.0,0.12113]
[1777955987302,73.72,80807.35,23.4,-0.00078,0.0,0.12113]
[1777955992780,73.72,80806.93,23.4,-0.00078,0.0,0.12118]
[1777955993304,73.72,80806.78,23.4,-0.00078,0.0,0.12119]
[1777955993915,73.72,80806.78,23.4,-0.00078,0.0,0.12119]
[1777955994548,73.72,80806.86,23.4,-0.00078,0.0,0.12118]
[1777956000329,73.72,80804.27,23.4,-0.00078,0.0,0.12148]
[1777956001038,73.72,80804.07,23.4,-0.00078,0.0,0.1215]
[1777956006145,73.72,80804.27,23.4,-0.00078,0.0,0.12148]
[1777956011210,73.72,80809.23,23.4,-0.00078,0.0,0.12091]
[1777956011824,73.72,80809.23,23.4,-0.00078,0.0,0.12091]
[1777956013114,73.72,80809.04,23.4,-0.00078,0.0,0.12094]
[1777956014337,73.72,80809.51,23.4,-0.00078,0.0,0.12088]
[1777956015337,73.72,80809.12,23.4,-0.00078,0.0,0.12093]
[1777956018517,73.72,80801.34,23.4,-0.00079,0.0,0.12181]
[1777956019101,73.72,80801.59,23.4,-0.00079,0.0,0.12178]
[1777956020398,73.72,80802.22,23.4,-0.00079,0.0,0.12171]
[1777956021540,73.72,80802.45,23.4,-0.00079,0.0,0.12169]
[1777956022311,73.72,80802.45,23.4,-0.00079,0.0,0.12169]
[1777956022693,73.72,80802.45,23.4,-0.00079,0.0,0.12169]
[1777956025555,73.72,80802.01,23.4,-0.00079,0.0,0.12174]
[1777956027424,73.72,80802.5,23.4,-0.00079,0.0,0.12168]
[1777956036687,73.72,80811.7,23.4,-0.00078,0.0,0.12023]
[1777956036688,73.72,80811.7,23.4,-0.00078,0.0,0.12023]
[1777956037288,73.72,80812.06,23.4,-0.00077,0.0,0.12019]
[1777956037437,73.72,80812.06,23.4,-0.00077,0.0,0.12019]
[1777956038011,73.72,80812.06,23.4,-0.00077,0.0,0.12019]
[1777956040360,73.72,80819.72,23.4,-0.00077,0.0,0.11933]
[1777956042402,73.72,80820.37,23.4,-0.00077,0.0,0.11926]
[1777956044473,73.72,80821.08,23.4,-0.00077,0.0,0.11918]
[1777956045821,73.72,80821.63,23.4,-0.00077,0.0,0.11912]
[1777956047238,73.72,80821.37,23.4,-0.00077,0.0,0.11915]
[1777956047982,73.72,80821.37,23.4,-0.00077,0.0,0.11915]
[1777956052094,73.72,80809.15,23.4,-0.00078,0.0,0.12052]
[1777956054457,73.72,80808.05,23.4,-0.00078,0.0,0.12065]
[1777956055609,73.72,80807.12,23.4,-0.00078,0.0,0.12075]
[1777956056332,73.72,80807.44,23.4,-0.00078,0.0,0.12072]
[1777956056870,73.72,80807.44,23.4,-0.00078,0.0,0.12072]
[1777956057424,73.72,80807.44,23.4,-0.00078,0.0,0.12072]
[1777956057557,73.72,80807.44,23.4,-0.00078,0.0,0.12072]
[1777956058137,73.72,80807.98,23.4,-0.00078,0.0,0.12065]
[1777956058651,73.72,80807.98,23.4,-0.00078,0.0,0.12065]
[1777956063564,73.72,80807.64,23.4,-0.00078,0.0,0.12069]
[1777956064060,73.72,80807.64,23.4,-0.00078,0.0,0.12069]
[1777956066593,73.72,80807.65,23.4,-0.00078,0.0,0.12069]
[1777956067268,73.72,80809.07,23.4,-0.00078,0.0,0.12053]
[1777956072754,73.72,80800.66,23.4,-0.00078,0.0,0.12149]
[1777956073342,73.72,80798.45,23.4,-0.00079,0.0,0.12174]
[1777956075260,73.72,80798.65,23.4,-0.00079,0.0,0.12172]
[1777956075998,73.72,80798.65,23.4,-0.00079,0.0,0.12172]
[1777956083687,73.72,80791.33,23.4,-0.00079,0.0,0.12255]
[1777956084722,73.72,80791.33,23.4,-0.00079,0.0,0.12255]
[1777956084757,73.72,80791.33,23.4,-0.00079,0.0,0.12255]
[1777956085414,73.72,80790.69,23.4,-0.00079,0.0,0.12263]
[1777956086009,73.72,80790.69,23.4,-0.00079,0.0,0.12263]
[1777956086175,73.72,80790.55,23.4,-0.00079,0.0,0.12264]
[1777956086195,73.72,80790.55,23.4,-0.00079,0.0,0.12264]
[1777956086800,73.72,80790.55,23.4,-0.00079,0.0,0.12264]
[1777956091895,73.72,80779.56,23.4,-0.0008,0.0,0.12391]
[1777956092368,73.72,80779.2,23.4,-0.0008,0.0,0.12355]
[1777956093433,73.72,80779.1,23.4,-0.0008,0.0,0.12356]
[1777956093450,73.72,80779.1,23.4,-0.0008,0.0,0.12356]
[1777956096373,73.72,80773.36,23.4,-0.0008,0.0,0.12422]
[1777956097272,73.72,80775.76,23.4,-0.0008,0.0,0.12395]
[1777956097977,73.72,80775.76,23.4,-0.0008,0.0,0.12395]
[1777956101056,73.72,80778.7,23.4,-0.0008,0.0,0.1236]
[1777956101470,73.72,80778.83,23.4,-0.0008,0.0,0.12359]
[1777956106849,73.72,80784.13,23.4,-0.00079,0.0,0.12298]
[1777956109594,73.72,80784.48,23.4,-0.00079,0.0,0.12294]
[1777956110138,73.72,80784.52,23.4,-0.00079,0.0,0.12293]
[1777956111007,73.72,80784.52,23.4,-0.00079,0.0,0.12293]
[1777956116333,73.72,80785.01,23.4,-0.00079,0.0,0.12288]
[1777956117137,73.72,80785.01,23.4,-0.00079,0.0,0.12288]
[1777956118994,73.72,80784.76,23.4,-0.00079,0.0,0.1229]
[1777956119443,73.72,80784.38,23.4,-0.00079,0.0,0.12295]
[1777956121947,73.72,80784.38,23.4,-0.00079,0.0,0.12295]
[1777956122213,73.72,80784.38,23.4,-0.00079,0.0,0.12295]
[1777956122852,73.72,80784.38,23.4,-0.00079,0.0,0.12295]
[1777956125950,73.72,80781.44,23.4,-0.0008,0.0,0.12329]
[1777956126647,73.72,80779.68,23.4,-0.0008,0.0,0.12349]
[1777956131567,73.72,80779.46,23.4,-0.0008,0.0,0.12352]
[1777956132287,73.72,80779.42,23.4,-0.0008,0.0,0.12352]
[1777956134463,73.72,80780.1,23.4,-0.0008,0.0,0.12344]
[1777956135252,73.72,80780.57,23.4,-0.0008,0.0,0.12339]
[1777956141097,73.72,80780.56,23.4,-0.0008,0.0,0.12339]
[1777956143081,73.72,80780.48,23.4,-0.0008,0.0,0.1234]
[1777956143205,73.72,80780.12,23.4,-0.0008,0.0,0.12344]
[1777956143536,73.72,80780.12,23.4,-0.0008,0.0,0.12344]
[1777956145570,73.72,80779.64,23.4,-0.0008,0.0,0.1235]
[1777956146180,73.72,80779.7,23.4,-0.0008,0.0,0.12349]
[1777956147989,73.72,80779.7,23.4,-0.0008,0.0,0.12349]
[1777956149285,73.72,80779.74,23.4,-0.0008,0.0,0.12348]
[1777956150453,73.72,80779.31,23.4,-0.0008,0.0,0.12353]
[1777956151779,73.72,80779.35,23.4,-0.0008,0.0,0.12312]
[1777956156014,73.72,80779.72,23.4,-0.0008,0.0,0.12308]
[1777956158024,73.72,80779.53,23.4,-0.0008,0.0,0.1231]
[1777956158596,73.72,80778.98,23.4,-0.0008,0.0,0.12316]
[1777956159226,73.72,80779.06,23.4,-0.0008,0.0,0.12315]
[1777956161732,73.72,80778.83,23.4,-0.0008,0.0,0.12318]
[1777956164248,73.72,80778.71,23.4,-0.0008,0.0,0.12319]
[1777956165481,73.72,80778.7,23.4,-0.0008,0.0,0.1232]
[1777956166282,73.72,80778.63,23.4,-0.0008,0.0,0.1232]
[1777956166346,73.72,80778.63,23.4,-0.0008,0.0,0.1232]
[1777956166983,73.72,80778.63,23.4,-0.0008,0.0,0.1232]
[1777956170927,73.72,80778.74,23.4,-0.0008,0.0,0.12319]
[1777956171517,73.72,80778.72,23.4,-0.0008,0.0,0.12319]
[1777956173965,73.72,80778.83,23.4,-0.0008,0.0,0.12318]
[1777956174391,73.72,80778.03,23.4,-0.0008,0.0,0.12327]
[1777956175083,73.72,80778.03,23.4,-0.0008,0.0,0.12327]
[1777956176444,73.72,80778.5,23.4,-0.0008,0.0,0.12322]
[1777956176487,73.72,80778.5,23.4,-0.0008,0.0,0.12322]
[1777956179859,73.72,80778.79,23.4,-0.0008,0.0,0.12319]
[1777956180379,73.72,80778.69,23.4,-0.0008,0.0,0.1232]
[1777956187483,73.72,80778.55,23.4,-0.0008,0.0,0.12321]
[1777956188311,73.72,80778.55,23.4,-0.0008,0.0,0.12321]
[1777956190590,73.72,80778.49,23.4,-0.0008,0.0,0.12322]
[1777956191323,73.72,80778.46,23.4,-0.0008,0.0,0.12322]
[1777956193882,73.72,80778.46,23.4,-0.0008,0.0,0.12322]
[1777956193948,73.72,80761.93,23.4,-0.00081,0.0,0.12515]
[1777956194435,73.72,80761.93,23.4,-0.00081,0.0,0.12515]
[1777956196962,73.72,80760.79,23.4,-0.00081,0.0,0.12528]
[1777956198139,73.72,80764.39,23.4,-0.00081,0.0,0.12486]
[1777956207473,73.72,80764.06,23.4,-0.00081,0.0,0.1249]
[1777956208138,73.72,80764.06,23.4,-0.00081,0.0,0.1249]
[1777956209847,73.72,80764.36,23.4,-0.00081,0.0,0.12486]
[1777956210452,73.72,80764.36,23.4,-0.00081,0.0,0.12486]
[1777956211184,73.72,80764.36,23.4,-0.00081,0.0,0.12486]
[1777956217328,73.72,80764.03,23.4,-0.00081,0.0,0.12449]
[1777956218153,73.72,80764.03,23.4,-0.00081,0.0,0.12449]
[1777956224814,73.72,80762.38,23.4,-0.00081,0.0,0.12468]
[1777956226330,73.72,80762.71,23.4,-0.00081,0.0,0.12464]
[1777956227758,73.72,80762.89,23.4,-0.00081,0.0,0.12462]
[1777956229531,73.72,80762.91,23.4,-0.00081,0.0,0.12462]
[1777956230139,73.72,80762.91,23.4,-0.00081,0.0,0.12462]
[1777956234837,73.72,80762.66,23.4,-0.00081,0.0,0.12465]
[1777956235319,73.72,80762.66,23.4,-0.00081,0.0,0.12465]
[1777956235375,73.72,80762.66,23.4,-0.00081,0.0,0.12465]
[1777956237266,73.72,80762.73,23.4,-0.00081,0.0,0.12464]
[1777956237874,73.72,80762.73,23.4,-0.00081,0.0,0.12464]
[1777956245830,73.72,80762.95,23.4,-0.00081,0.0,0.12462]
[1777956247232,73.72,80762.95,23.4,-0.00081,0.0,0.12462]
[1777956247881,73.72,80765.05,23.4,-0.00081,0.0,0.12437]
[1777956253887,73.72,80764.94,23.4,-0.00081,0.0,0.12438]
[1777956256572,73.72,80764.17,23.4,-0.00081,0.0,0.12447]
[1777956257218,73.72,80764.17,23.4,-0.00081,0.0,0.12447]
[1777956258864,73.72,80763.76,23.4,-0.00081,0.0,0.12452]
[1777956264964,73.72,80760.99,23.4,-0.00081,0.0,0.12484]
[1777956271005,73.72,80760.19,23.4,-0.00081,0.0,0.12453]
[1777956275885,73.72,80758.34,23.4,-0.00081,0.0,0.12474]
[1777956276034,73.72,80758.34,23.4,-0.00081,0.0,0.12474]
[1777956276624,73.72,80758.32,23.4,-0.00081,0.0,0.12474]
[1777956278216,73.72,80758.55,23.4,-0.00081,0.0,0.12472]
[1777956278773,73.72,80758.72,23.4,-0.00081,0.0,0.1247]
[1777956280221,73.72,80758.62,23.4,-0.00081,0.0,0.12471]
[1777956282324,73.72,80757.96,23.4,-0.00081,0.0,0.12479]
[1777956283746,73.72,80758.19,23.4,-0.00081,0.0,0.12476]
[1777956284328,73.72,80758.18,23.4,-0.00081,0.0,0.12476]
[1777956285050,73.72,80758.18,23.4,-0.00081,0.0,0.12476]
[1777956285602,73.72,80757.26,23.4,-0.00081,0.0,0.12487]
[1777956288910,73.72,80756.76,23.4,-0.00081,0.0,0.12493]
[1777956289437,73.72,80757.6,23.4,-0.00081,0.0,0.12483]
[1777956291042,73.72,80757.53,23.4,-0.00081,0.0,0.12484]
[1777956291781,73.72,80757.31,23.4,-0.00081,0.0,0.12486]
[1777956295792,73.72,80756.86,23.4,-0.00081,0.0,0.12491]
[1777956296433,73.72,80756.9,23.4,-0.00081,0.0,0.12491]
[1777956297083,73.72,80756.9,23.4,-0.00081,0.0,0.12491]
[1777956298455,73.72,80756.76,23.4,-0.00081,0.0,0.12493]
[1777956299178,73.72,80756.76,23.4,-0.00081,0.0,0.12493]
[1777956299827,73.72,80756.72,23.4,-0.00081,0.0,0.12493]
[1777956301149,73.72,80756.72,23.4,-0.00081,0.0,0.12493]
[1777956301850,73.72,80756.27,23.4,-0.00081,0.0,0.12498]
[1777956306097,73.72,80755.28,23.4,-0.00081,0.0,0.1251]
[1777956307546,73.72,80755.28,23.4,-0.00081,0.0,0.1251]
[1777956308207,73.72,80755.28,23.4,-0.00081,0.0,0.1251]
[1777956308991,73.72,80755.32,23.4,-0.00081,0.0,0.1251]
[1777956309607,73.72,80755.35,23.4,-0.00081,0.0,0.12509]
[1777956309744,73.72,80755.35,23.4,-0.00081,0.0,0.12509]
[1777956310987,73.72,80750.55,23.4,-0.00082,0.0,0.12566]
[1777956311540,73.72,80746.78,23.4,-0.00082,0.0,0.1261]
[1777956316822,73.72,80732.69,23.4,-0.00083,0.0,0.12777]
[1777956317369,73.72,80733.23,23.4,-0.00083,0.0,0.12771]
[1777956319578,73.72,80732.72,23.4,-0.00083,0.0,0.12777]
[1777956320316,73.72,80732.72,23.4,-0.00083,0.0,0.12777]
[1777956320659,73.72,80732.18,23.4,-0.00083,0.0,0.12783]
[1777956326521,73.72,80728.01,23.4,-0.00083,0.0,0.12833]
[1777956326832,73.72,80728.01,23.4,-0.00083,0.0,0.12833]
[1777956329865,73.72,80727.26,23.4,-0.00083,0.0,0.12842]
[1777956330481,73.72,80729.27,23.4,-0.00083,0.0,0.12818]
[1777956335551,73.72,80723.51,23.4,-0.00084,0.0,0.12845]
[1777956340357,73.72,80721.79,23.4,-0.00084,0.0,0.12866]
[1777956341169,73.72,80724.22,23.4,-0.00083,0.0,0.12837]
[1777956341734,73.72,80723.51,23.4,-0.00084,0.0,0.12845]
[1777956341737,73.72,80723.51,23.4,-0.00084,0.0,0.12845]
[1777956342403,73.72,80724.4,23.4,-0.00083,0.0,0.12834]
[1777956343577,73.72,80723.97,23.4,-0.00083,0.0,0.1284]
[1777956344226,73.72,80723.97,23.4,-0.00083,0.0,0.1284]
[1777956346151,73.72,80724.24,23.4,-0.00083,0.0,0.12836]
[1777956346965,73.72,80724.1,23.4,-0.00083,0.0,0.12838]
[1777956350031,73.72,80721.99,23.4,-0.00084,0.0,0.12863]
[1777956350539,73.72,80722.09,23.4,-0.00084,0.0,0.12862]
[1777956352510,73.72,80722.47,23.4,-0.00084,0.0,0.12858]
[1777956353958,73.72,80722.95,23.4,-0.00084,0.0,0.12852]
[1777956354446,73.72,80722.91,23.4,-0.00084,0.0,0.12852]
[1777956357628,73.72,80722.72,23.4,-0.00084,0.0,0.12855]
[1777956358325,73.72,80722.72,23.4,-0.00084,0.0,0.12855]
[1777956363455,73.72,80719.54,23.4,-0.00084,0.0,0.12893]
[1777956363583,73.72,80719.54,23.4,-0.00084,0.0,0.12893]
[1777956363977,73.72,80719.54,23.4,-0.00084,0.0,0.12893]
[1777956366112,73.72,80724.68,23.4,-0.00083,0.0,0.12831]
[1777956366877,73.72,80724.79,23.4,-0.00083,0.0,0.1283]
[1777956368685,73.72,80727.29,23.4,-0.00083,0.0,0.128]
[1777956369105,73.72,80727.29,23.4,-0.00083,0.0,0.128]
[1777956369308,73.72,80727.29,23.4,-0.00083,0.0,0.128]
[1777956369554,73.72,80734.99,23.4,-0.00083,0.0,0.12708]
[1777956374826,73.72,80745.23,23.4,-0.00082,0.0,0.12587]
[1777956377481,73.72,80742.87,23.4,-0.00082,0.0,0.12615]
[1777956378103,73.72,80742.87,23.4,-0.00082,0.0,0.12615]
[1777956381903,73.72,80743.83,23.4,-0.00082,0.0,0.12603]
[1777956383153,73.72,80743.62,23.4,-0.00082,0.0,0.12606]
[1777956388083,73.72,80743.57,23.4,-0.00082,0.0,0.12606]
[1777956389300,73.72,80741.25,23.4,-0.00082,0.0,0.12634]
[1777956390530,73.72,80741.28,23.4,-0.00082,0.0,0.12633]
[1777956391197,73.72,80741.28,23.4,-0.00082,0.0,0.12633]
[1777956392279,73.72,80741.21,23.4,-0.00082,0.0,0.12593]
[1777956392699,73.72,80741.21,23.4,-0.00082,0.0,0.12593]
[1777956393373,73.72,80741.21,23.4,-0.00082,0.0,0.12593]
[1777956394032,73.72,80741.21,23.4,-0.00082,0.0,0.12593]
[1777956397685,73.72,80741.52,23.4,-0.00082,0.0,0.12589]
[1777956398332,73.72,80741.52,23.4,-0.00082,0.0,0.12589]
[1777956399457,73.72,80743.1,23.4,-0.00082,0.0,0.1257]
[1777956400177,73.72,80743.1,23.4,-0.00082,0.0,0.1257]
[1777956408235,73.72,80746.87,23.4,-0.00081,0.0,0.12526]
[1777956408348,73.72,80746.87,23.4,-0.00081,0.0,0.12526]
[1777956408792,73.72,80748.12,23.4,-0.00081,0.0,0.12511]
[1777956410236,73.72,80757.5,23.4,-0.0008,0.0,0.12402]
[1777956410250,73.72,80757.5,23.4,-0.0008,0.0,0.12402]
[1777956410736,73.72,80761.21,23.4,-0.0008,0.0,0.12359]
[1777956410826,73.72,80761.21,23.4,-0.0008,0.0,0.12359]
[1777956413257,73.72,80772.2,23.4,-0.00079,0.0,0.12232]
[1777956413786,73.72,80772.84,23.4,-0.00079,0.0,0.12224]
[1777956414344,73.72,80772.84,23.4,-0.00079,0.0,0.12224]
[1777956414924,73.72,80773.52,23.4,-0.00079,0.0,0.12216]
[1777956419360,73.72,80774.14,23.4,-0.00079,0.0,0.12209]
[1777956419621,73.72,80773.82,23.4,-0.00079,0.0,0.12213]
[1777956421169,73.72,80776.16,23.4,-0.00079,0.0,0.12186]
[1777956421919,73.72,80778.05,23.4,-0.00079,0.0,0.12165]
[1777956422018,73.72,80778.05,23.4,-0.00079,0.0,0.12165]
[1777956422098,73.72,80778.05,23.4,-0.00079,0.0,0.12165]
[1777956422443,73.72,80778.05,23.4,-0.00079,0.0,0.12165]
[1777956424031,73.72,80767.71,23.4,-0.0008,0.0,0.12283]
[1777956428083,73.72,80771.92,23.4,-0.00079,0.0,0.12235]
[1777956428623,73.72,80772.78,23.4,-0.00079,0.0,0.12225]
[1777956434239,73.72,80775.28,23.4,-0.00079,0.0,0.12196]
[1777956435268,73.72,80775.28,23.4,-0.00079,0.0,0.12196]
[1777956436058,73.72,80775.81,23.4,-0.00079,0.0,0.1219]
[1777956436467,73.72,80775.79,23.4,-0.00079,0.0,0.1219]
[1777956437125,73.72,80775.79,23.4,-0.00079,0.0,0.1219]
[1777956438275,73.72,80776.8,23.4,-0.00079,0.0,0.12179]
[1777956440117,73.72,80777.78,23.4,-0.00079,0.0,0.12168]
[1777956440548,73.72,80778.45,23.4,-0.00079,0.0,0.1216]
[1777956446258,73.72,80781.36,23.4,-0.00078,0.0,0.12127]
[1777956446491,73.72,80781.36,23.4,-0.00078,0.0,0.12127]
[1777956448497,73.72,80781.36,23.4,-0.00078,0.0,0.12127]
[1777956449151,73.72,80781.36,23.4,-0.00078,0.0,0.12127]
[1777956450332,73.72,80780.8,23.4,-0.00078,0.0,0.12133]
[1777956451101,73.72,80782.29,23.4,-0.00078,0.0,0.12116]
[1777956451427,73.72,80782.29,23.4,-0.00078,0.0,0.12116]
[1777956452365,73.72,80793.44,23.4,-0.00077,0.0,0.1195]
[1777956452873,73.72,80793.44,23.4,-0.00077,0.0,0.1195]
[1777956453502,73.72,80796.36,23.4,-0.00077,0.0,0.11917]
[1777956453993,73.72,80796.36,23.4,-0.00077,0.0,0.11917]
[1777956454402,73.72,80796.36,23.4,-0.00077,0.0,0.11917]
[1777956455315,73.72,80796.08,23.4,-0.00077,0.0,0.1192]
[1777956455441,73.72,80796.08,23.4,-0.00077,0.0,0.1192]
[1777956458408,73.72,80808.78,23.4,-0.00076,0.0,0.11778]
[1777956461012,73.72,80809.1,23.4,-0.00076,0.0,0.11775]
[1777956461020,73.72,80809.1,23.4,-0.00076,0.0,0.11775]
[1777956462280,73.72,80809.17,23.4,-0.00076,0.0,0.11774]
[1777956467475,73.72,80809.09,23.4,-0.00076,0.0,0.11775]
[1777956471461,73.72,80809.47,23.4,-0.00076,0.0,0.11771]
[1777956474266,73.72,80809.78,23.4,-0.00076,0.0,0.11767]
[1777956474940,73.72,80809.78,23.4,-0.00076,0.0,0.11767]
[1777956475557,73.72,80809.78,23.4,-0.00076,0.0,0.11767]
[1777956476163,73.72,80809.78,23.4,-0.00076,0.0,0.11767]
[1777956477364,73.72,80809.38,23.4,-0.00076,0.0,0.11772]
[1777956478086,73.72,80816.77,23.4,-0.00075,0.0,0.1169]
[1777956478823,73.72,80821.8,23.4,-0.00075,0.0,0.11635]
[1777956478945,73.72,80821.8,23.4,-0.00075,0.0,0.11635]
[1777956479686,73.72,80823.92,23.4,-0.00075,0.0,0.11611]
[1777956480310,73.72,80823.92,23.4,-0.00075,0.0,0.11611]
[1777956482205,73.72,80825.55,23.4,-0.00075,0.0,0.11593]
[1777956482214,73.72,80825.55,23.4,-0.00075,0.0,0.11593]
[1777956482832,73.72,80825.6,23.4,-0.00075,0.0,0.11593]
[1777956488623,73.72,80828.56,23.4,-0.00074,0.0,0.11561]
[1777956490330,73.72,80828.56,23.4,-0.00074,0.0,0.11561]
[1777956491016,73.72,80828.4,23.4,-0.00074,0.0,0.11562]
[1777956493905,73.72,80828.65,23.4,-0.00074,0.0,0.1156]
[1777956499623,73.72,80825.57,23.4,-0.00075,0.0,0.11593]
[1777956500245,73.72,80825.57,23.4,-0.00075,0.0,0.11593]
[1777956501612,73.72,80829.04,23.4,-0.00074,0.0,0.11555]
[1777956502325,73.72,80829.04,23.4,-0.00074,0.0,0.11555]
[1777956504549,73.72,80836.8,23.4,-0.00074,0.0,0.11471]
[1777956505269,73.72,80836.8,23.4,-0.00074,0.0,0.11471]
[1777956511437,73.72,80837.05,23.4,-0.00074,0.0,0.11468]
[1777956512232,73.72,80836.76,23.4,-0.00074,0.0,0.11433]
[1777956513314,73.72,80837.38,23.4,-0.00074,0.0,0.11426]
[1777956513742,73.72,80837.68,23.4,-0.00073,0.0,0.11423]
[1777956515280,73.72,80837.91,23.4,-0.00073,0.0,0.1142]
[1777956515296,73.72,80837.91,23.4,-0.00073,0.0,0.1142]
[1777956518510,73.72,80828.57,23.4,-0.00074,0.0,0.11522]
[1777956519299,73.72,80827.73,23.4,-0.00074,0.0,0.11531]
[1777956526468,73.72,80835.58,23.4,-0.00074,0.0,0.11446]
[1777956527317,73.72,80836.0,23.4,-0.00074,0.0,0.11441]
[1777956530001,73.72,80835.25,23.4,-0.00074,0.0,0.11449]
[1777956530044,73.72,80835.25,23.4,-0.00074,0.0,0.11449]
[1777956532413,73.72,80842.54,23.4,-0.00073,0.0,0.1137]
[1777956533080,73.72,80842.93,23.4,-0.00073,0.0,0.11366]
[1777956533529,73.72,80842.93,23.4,-0.00073,0.0,0.11366]
[1777956533592,73.72,80842.97,23.4,-0.00073,0.0,0.11366]
[1777956533639,73.72,80842.97,23.4,-0.00073,0.0,0.11366]
[1777956534512,73.72,80842.97,23.4,-0.00073,0.0,0.11366]
[1777956535499,73.72,80850.01,23.4,-0.00073,0.0,0.1129]
[1777956535644,73.72,80852.39,23.4,-0.00072,0.0,0.11265]
[1777956537456,73.72,80854.23,23.4,-0.00072,0.0,0.11245]
[1777956537521,73.72,80854.23,23.4,-0.00072,0.0,0.11245]
[1777956538483,73.72,80854.46,23.4,-0.00072,0.0,0.11243]
[1777956539088,73.72,80863.08,23.4,-0.00072,0.0,0.11151]
[1777956539155,73.72,80863.08,23.4,-0.00072,0.0,0.11151]
[1777956540245,73.72,80872.56,23.4,-0.00071,0.0,0.11052]
[1777956540596,73.72,80880.55,23.4,-0.0007,0.0,0.10968]
[1777956541041,73.72,80880.55,23.4,-0.0007,0.0,0.10968]
[1777956541056,73.72,80880.55,23.4,-0.0007,0.0,0.10968]
[1777956541975,73.72,80883.3,23.4,-0.0007,0.0,0.1094]
[1777956542490,73.72,80883.3,23.4,-0.0007,0.0,0.1094]
[1777956547603,73.72,80893.16,23.4,-0.00069,0.0,0.10838]
[1777956547654,73.72,80893.16,23.4,-0.00069,0.0,0.10838]
[1777956548264,73.72,80893.16,23.4,-0.00069,0.0,0.10838]
[1777956548996,73.72,80891.75,23.4,-0.00069,0.0,0.10852]
[1777956550067,73.72,80892.22,23.4,-0.00069,0.0,0.10847]
[1777956553270,73.72,80891.26,23.4,-0.0007,0.0,0.10857]
[1777956553928,73.72,80891.81,23.4,-0.00069,0.0,0.10852]
[1777956555304,73.72,80891.55,23.4,-0.00069,0.0,0.10854]
[1777956555980,73.72,80891.55,23.4,-0.00069,0.0,0.10854]
[1777956557914,73.72,80891.91,23.4,-0.00069,0.0,0.10851]
[1777956560421,73.72,80892.15,23.4,-0.00069,0.0,0.10848]
[1777956561146,73.72,80890.96,23.4,-0.0007,0.0,0.1086]
[1777956565412,73.72,80883.59,23.4,-0.0007,0.0,0.10937]
[1777956566078,73.72,80883.59,23.4,-0.0007,0.0,0.10937]
[1777956570290,73.72,80888.85,23.4,-0.0007,0.0,0.10882]
[1777956571972,73.72,80889.73,23.4,-0.00069,0.0,0.10836]
[1777956572021,73.72,80889.73,23.4,-0.00069,0.0,0.10836]
[1777956572272,73.72,80889.73,23.4,-0.00069,0.0,0.10836]
[1777956574312,73.72,80894.86,23.4,-0.00069,0.0,0.10783]
[1777956577241,73.72,80910.06,23.4,-0.00068,0.0,0.10629]
[1777956582276,73.72,80921.14,23.4,-0.00067,0.0,0.10517]
[1777956587311,73.72,80921.96,23.4,-0.00067,0.0,0.10509]
[1777956593358,73.72,80921.84,23.4,-0.00067,0.0,0.1051]
[1777956598393,73.72,80915.52,23.4,-0.00068,0.0,0.10573]
[1777956603429,73.72,80931.45,23.4,-0.00066,0.0,0.10414]
[1777956608470,73.72,80941.49,23.4,-0.00066,0.0,0.10315]
[1777956609237,73.72,80941.49,23.4,-0.00066,0.0,0.10315]
[1777956614513,73.72,80939.66,23.4,-0.00066,0.0,0.10333]
[1777956616862,73.72,80941.69,23.4,-0.00066,0.0,0.10313]
[1777956620284,73.72,80944.06,23.4,-0.00066,0.0,0.1029]
[1777956620579,73.72,80944.06,23.4,-0.00066,0.0,0.1029]
[1777956620892,73.72,80947.8,23.4,-0.00065,0.0,0.10253]
[1777956620927,73.72,80947.8,23.4,-0.00065,0.0,0.10253]
[1777956620949,73.72,80947.8,23.4,-0.00065,0.0,0.10253]
[1777956621371,73.72,80947.8,23.4,-0.00065,0.0,0.10253]
[1777956623027,73.72,80947.14,23.4,-0.00065,0.0,0.10259]
[1777956623542,73.72,80947.14,23.4,-0.00065,0.0,0.10259]
[1777956627870,73.72,80948.4,23.4,-0.00065,0.0,0.10247]
[1777956628556,73.72,80948.4,23.4,-0.00065,0.0,0.10247]
[1777956629230,73.72,80948.79,23.4,-0.00065,0.0,0.10243]
[1777956630364,73.72,80948.68,23.4,-0.00065,0.0,0.10244]
[1777956630431,73.72,80948.68,23.4,-0.00065,0.0,0.10244]
[1777956633983,73.72,80948.73,23.4,-0.00065,0.0,0.10209]
[1777956636257,73.72,80948.01,23.4,-0.00065,0.0,0.10216]
[1777956637085,73.72,80940.84,23.4,-0.00066,0.0,0.10286]
[1777956637791,73.72,80942.92,23.4,-0.00065,0.0,0.10265]
[1777956638378,73.72,80942.92,23.4,-0.00065,0.0,0.10265]
[1777956639226,73.72,80942.92,23.4,-0.00065,0.0,0.10265]
[1777956641298,73.72,80942.28,23.4,-0.00065,0.0,0.10272]
[1777956641338,73.72,80942.28,23.4,-0.00065,0.0,0.10272]
[1777956642498,73.72,80942.33,23.4,-0.00065,0.0,0.10271]
[1777956647749,73.72,80941.91,23.4,-0.00065,0.0,0.10275]
[1777956650236,73.72,80938.31,23.4,-0.00066,0.0,0.10311]
[1777956650456,73.72,80938.31,23.4,-0.00066,0.0,0.10311]
[1777956653025,73.72,80933.6,23.4,-0.00066,0.0,0.10357]
[1777956653539,73.72,80933.6,23.4,-0.00066,0.0,0.10357]
[1777956654199,73.72,80933.67,23.4,-0.00066,0.0,0.10356]
[1777956656338,73.72,80933.96,23.4,-0.00066,0.0,0.10354]
[1777956659439,73.72,80934.91,23.4,-0.00066,0.0,0.10344]
[1777956660107,73.72,80934.91,23.4,-0.00066,0.0,0.10344]
[1777956662356,73.72,80935.94,23.4,-0.00066,0.0,0.10334]
[1777956663578,73.72,80939.47,23.4,-0.00066,0.0,0.10299]
[1777956663586,73.72,80939.47,23.4,-0.00066,0.0,0.10299]
[1777956667334,73.72,80940.27,23.4,-0.00066,0.0,0.10291]
[1777956667977,73.72,80940.59,23.4,-0.00066,0.0,0.10288]
[1777956672821,73.72,80938.87,23.4,-0.00066,0.0,0.10305]
[1777956673409,73.72,80938.87,23.4,-0.00066,0.0,0.10305]
[1777956679975,73.72,80937.96,23.4,-0.00066,0.0,0.10314]
[1777956685010,73.72,80938.59,23.4,-0.00066,0.0,0.10308]
[1777956688573,73.72,80938.58,23.4,-0.00066,0.0,0.10308]
[1777956688695,73.72,80925.01,23.4,-0.00067,0.0,0.10442]
[1777956689968,73.72,80923.78,23.4,-0.00067,0.0,0.10455]
[1777956692608,73.72,80924.19,23.4,-0.00066,0.0,0.10415]
[1777956693274,73.72,80923.86,23.4,-0.00067,0.0,0.10418]
[1777956695850,73.72,80923.55,23.4,-0.00067,0.0,0.10421]
[1777956696444,73.72,80923.55,23.4,-0.00067,0.0,0.10421]
[1777956698321,73.72,80920.59,23.4,-0.00067,0.0,0.10451]
[1777956698443,73.72,80920.59,23.4,-0.00067,0.0,0.10451]
[1777956703626,73.72,80931.44,23.4,-0.00066,0.0,0.10343]
[1777956703983,73.72,80931.81,23.4,-0.00066,0.0,0.10339]
[1777956704453,73.72,80931.81,23.4,-0.00066,0.0,0.10339]
[1777956707555,73.72,80930.61,23.4,-0.00066,0.0,0.10351]
[1777956708844,73.72,80931.1,23.4,-0.00066,0.0,0.10346]
[1777956711331,73.72,80931.15,23.4,-0.00066,0.0,0.10346]
[1777956711672,73.72,80931.15,23.4,-0.00066,0.0,0.10346]
[1777956711928,73.72,80930.98,23.4,-0.00066,0.0,0.10348]
[1777956717238,73.72,80931.36,23.4,-0.00066,0.0,0.10344]
[1777956722515,73.72,80931.52,23.4,-0.00066,0.0,0.10342]
[1777956723145,73.72,80931.75,23.4,-0.00066,0.0,0.1034]
[1777956728508,73.72,80938.79,23.4,-0.00065,0.0,0.10271]
[1777956728557,73.72,80938.79,23.4,-0.00065,0.0,0.10271]
[1777956728811,73.72,80940.57,23.4,-0.00065,0.0,0.10253]
[1777956729284,73.72,80940.57,23.4,-0.00065,0.0,0.10253]
[1777956732570,73.72,80942.91,23.4,-0.00065,0.0,0.1023]
[1777956734762,73.72,80943.58,23.4,-0.00065,0.0,0.10224]
[1777956735406,73.72,80943.61,23.4,-0.00065,0.0,0.10223]
[1777956736746,73.72,80943.57,23.4,-0.00065,0.0,0.10224]
[1777956737388,73.72,80943.67,23.4,-0.00065,0.0,0.10223]
[1777956740576,73.72,80943.66,23.4,-0.00065,0.0,0.10223]
[1777956741316,73.72,80943.8,23.4,-0.00065,0.0,0.10222]
[1777956741848,73.72,80943.91,23.4,-0.00065,0.0,0.1022]
[1777956743089,73.72,80943.66,23.4,-0.00065,0.0,0.10223]
[1777956748458,73.72,80941.86,23.4,-0.00065,0.0,0.10241]
[1777956749829,73.72,80941.64,23.4,-0.00065,0.0,0.10243]
[1777956750414,73.72,80941.64,23.4,-0.00065,0.0,0.10243]
[1777956751662,73.72,80940.97,23.4,-0.00065,0.0,0.10249]
[1777956752321,73.72,80941.6,23.4,-0.00065,0.0,0.10208]
[1777956757585,73.72,80946.04,23.4,-0.00065,0.0,0.10165]
[1777956757700,73.72,80946.04,23.4,-0.00065,0.0,0.10165]
[1777956758182,73.72,80945.89,23.4,-0.00065,0.0,0.10166]
[1777956763563,73.72,80945.43,23.4,-0.00065,0.0,0.10171]
[1777956764343,73.72,80945.43,23.4,-0.00065,0.0,0.10171]
[1777956765547,73.72,80946.48,23.4,-0.00065,0.0,0.1016]
[1777956766885,73.72,80943.75,23.4,-0.00065,0.0,0.10187]
[1777956766959,73.72,80943.75,23.4,-0.00065,0.0,0.10187]
[1777956775111,73.72,80934.62,23.4,-0.00066,0.0,0.10276]
[1777956775707,73.72,80934.62,23.4,-0.00066,0.0,0.10276]
[1777956777087,73.72,80934.33,23.4,-0.00066,0.0,0.10279]
[1777956777647,73.72,80934.33,23.4,-0.00066,0.0,0.10279]
[1777956778301,73.72,80932.9,23.4,-0.00066,0.0,0.10293]
[1777956780922,73.72,80926.48,23.4,-0.00066,0.0,0.10356]
[1777956781666,73.72,80926.48,23.4,-0.00066,0.0,0.10356]
[1777956782278,73.72,80929.05,23.4,-0.00066,0.0,0.10331]
[1777956785956,73.72,80927.13,23.4,-0.00066,0.0,0.1035]
[1777956786996,73.72,80920.03,23.4,-0.00067,0.0,0.1042]
[1777956787731,73.72,80906.81,23.4,-0.00067,0.0,0.10553]
[1777956788076,73.72,80906.81,23.4,-0.00067,0.0,0.10553]
[1777956789261,73.72,80907.16,23.4,-0.00067,0.0,0.10549]
[1777956789928,73.72,80906.83,23.4,-0.00067,0.0,0.10553]
[1777956795786,73.72,80905.91,23.4,-0.00068,0.0,0.10562]
[1777956798233,73.72,80906.53,23.4,-0.00067,0.0,0.10556]
[1777956798428,73.72,80906.53,23.4,-0.00067,0.0,0.10556]
[1777956798832,73.72,80906.53,23.4,-0.00067,0.0,0.10556]
[1777956802339,73.72,80904.75,23.4,-0.00068,0.0,0.10573]
[1777956803017,73.72,80905.08,23.4,-0.00068,0.0,0.1057]
[1777956808723,73.72,80902.6,23.4,-0.00068,0.0,0.10595]
[1777956809159,73.72,80899.83,23.4,-0.00068,0.0,0.10623]
[1777956811081,73.72,80901.81,23.4,-0.00068,0.0,0.10603]
[1777956811944,73.72,80907.4,23.4,-0.00067,0.0,0.10511]
[1777956818594,73.72,80916.66,23.4,-0.00067,0.0,0.10418]
[1777956819175,73.72,80918.4,23.4,-0.00066,0.0,0.10401]
[1777956819260,73.72,80918.4,23.4,-0.00066,0.0,0.10401]
[1777956819633,73.72,80918.4,23.4,-0.00066,0.0,0.10401]
[1777956820372,73.72,80919.71,23.4,-0.00066,0.0,0.10388]
[1777956822312,73.72,80921.97,23.4,-0.00066,0.0,0.10365]
[1777956822863,73.72,80921.97,23.4,-0.00066,0.0,0.10365]
[1777956824165,73.72,80922.0,23.4,-0.00066,0.0,0.10365]
[1777956824839,73.72,80922.0,23.4,-0.00066,0.0,0.10365]
[1777956828290,73.72,80923.17,23.4,-0.00066,0.0,0.10354]
[1777956828810,73.72,80923.17,23.4,-0.00066,0.0,0.10354]
[1777956831863,73.72,80926.96,23.4,-0.00066,0.0,0.10316]
[1777956831868,73.72,80926.96,23.4,-0.00066,0.0,0.10316]
[1777956832444,73.72,80933.33,23.4,-0.00065,0.0,0.10254]
[1777956836277,73.72,80939.7,23.4,-0.00065,0.0,0.10191]
[1777956836891,73.72,80939.7,23.4,-0.00065,0.0,0.10191]
[1777956838019,73.72,80938.98,23.4,-0.00065,0.0,0.10198]
[1777956838573,73.72,80938.98,23.4,-0.00065,0.0,0.10198]
[1777956841406,73.72,80938.75,23.4,-0.00065,0.0,0.10201]
[1777956842440,73.72,80939.32,23.4,-0.00065,0.0,0.10195]
[1777956842667,73.72,80939.32,23.4,-0.00065,0.0,0.10195]
[1777956843105,73.72,80939.19,23.4,-0.00065,0.0,0.10196]
[1777956843744,73.72,80939.19,23.4,-0.00065,0.0,0.10196]
[1777956845983,73.72,80939.39,23.4,-0.00065,0.0,0.10194]
[1777956847346,73.72,80938.74,23.4,-0.00065,0.0,0.10201]
[1777956847889,73.72,80938.74,23.4,-0.00065,0.0,0.10201]
[1777956848458,73.72,80938.35,23.4,-0.00065,0.0,0.10204]
[1777956855207,73.72,80938.25,23.4,-0.00065,0.0,0.10205]
[1777956855926,73.72,80938.25,23.4,-0.00065,0.0,0.10205]
[1777956856435,73.72,80938.25,23.4,-0.00065,0.0,0.10205]
[1777956860919,73.72,80939.7,23.4,-0.00065,0.0,0.10191]
[1777956861494,73.72,80939.7,23.4,-0.00065,0.0,0.10191]
[1777956862029,73.72,80939.76,23.4,-0.00065,0.0,0.10191]
[1777956862079,73.72,80939.76,23.4,-0.00065,0.0,0.10191]
[1777956865373,73.72,80939.07,23.4,-0.00065,0.0,0.10197]
[1777956865384,73.72,80939.07,23.4,-0.00065,0.0,0.10197]
[1777956866768,73.72,80938.86,23.4,-0.00065,0.0,0.10199]
[1777956867438,73.72,80939.13,23.4,-0.00065,0.0,0.10197]
[1777956868086,73.72,80939.28,23.4,-0.00065,0.0,0.10195]
[1777956869258,73.72,80939.34,23.4,-0.00065,0.0,0.10195]
[1777956869830,73.72,80939.34,23.4,-0.00065,0.0,0.10195]
[1777956871036,73.72,80939.5,23.4,-0.00065,0.0,0.10193]
[1777956871652,73.72,80939.5,23.4,-0.00065,0.0,0.10193]
[1777956872955,73.72,80938.69,23.4,-0.00065,0.0,0.10166]
[1777956873425,73.72,80938.69,23.4,-0.00065,0.0,0.10166]
[1777956876076,73.72,80935.52,23.4,-0.00065,0.0,0.10197]
[1777956878021,73.72,80923.96,23.4,-0.00066,0.0,0.1031]
[1777956878545,73.72,80923.96,23.4,-0.00066,0.0,0.1031]
[1777956879354,73.72,80922.56,23.4,-0.00066,0.0,0.10324]
[1777956880180,73.72,80918.93,23.4,-0.00066,0.0,0.1036]
[1777956882237,73.72,80914.52,23.4,-0.00066,0.0,0.10404]
[1777956882655,73.72,80914.52,23.4,-0.00066,0.0,0.10404]
[1777956885456,73.72,80913.69,23.4,-0.00067,0.0,0.10412]
[1777956886491,73.72,80913.32,23.4,-0.00067,0.0,0.10416]
[1777956888370,73.72,80913.25,23.4,-0.00067,0.0,0.10416]
[1777956889055,73.72,80913.21,23.4,-0.00067,0.0,0.10417]
[1777956894226,73.72,80913.22,23.4,-0.00067,0.0,0.10417]
[1777956894374,73.72,80913.22,23.4,-0.00067,0.0,0.10417]
[1777956898905,73.72,80903.53,23.4,-0.00067,0.0,0.10513]
[1777956898906,73.72,80903.53,23.4,-0.00067,0.0,0.10513]
[1777956899592,73.72,80903.04,23.4,-0.00067,0.0,0.10518]
[1777956905558,73.72,80907.15,23.4,-0.00067,0.0,0.10477]
[1777956909450,73.72,80909.85,23.4,-0.00067,0.0,0.1045]
[1777956910278,73.72,80910.03,23.4,-0.00067,0.0,0.10448]
[1777956913835,73.72,80909.99,23.4,-0.00067,0.0,0.10449]
[1777956914152,73.72,80909.99,23.4,-0.00067,0.0,0.10449]
[1777956917303,73.72,80912.65,23.4,-0.00067,0.0,0.10422]
[1777956918008,73.72,80914.13,23.4,-0.00067,0.0,0.10408]
[1777956921824,73.72,80909.17,23.4,-0.00067,0.0,0.10457]
[1777956921827,73.72,80909.17,23.4,-0.00067,0.0,0.10457]
[1777956922379,73.72,80907.35,23.4,-0.00067,0.0,0.10475]
[1777956925476,73.72,80906.94,23.4,-0.00067,0.0,0.10479]
[1777956926249,73.72,80907.1,23.4,-0.00067,0.0,0.10478]
[1777956927554,73.72,80907.19,23.4,-0.00067,0.0,0.10477]
[1777956928251,73.72,80907.25,23.4,-0.00067,0.0,0.10476]
[1777956928760,73.72,80907.25,23.4,-0.00067,0.0,0.10476]
[1777956929388,73.72,80907.78,23.4,-0.00067,0.0,0.10471]
[1777956934761,73.72,80906.24,23.4,-0.00067,0.0,0.1045]
[1777956936460,73.72,80905.55,23.4,-0.00067,0.0,0.10457]
[1777956937249,73.72,80906.11,23.4,-0.00067,0.0,0.10452]
[1777956937656,73.72,80906.11,23.4,-0.00067,0.0,0.10452]
[1777956937845,73.72,80906.11,23.4,-0.00067,0.0,0.10452]
[1777956943824,73.72,80896.84,23.4,-0.00067,0.0,0.10545]
[1777956948859,73.72,80893.06,23.4,-0.00068,0.0,0.10583]
[1777956953894,73.72,80892.98,23.4,-0.00068,0.0,0.10584]
[1777956956615,73.72,80892.7,23.4,-0.00068,0.0,0.10586]
[1777956956716,73.72,80892.7,23.4,-0.00068,0.0,0.10586]
[1777956957863,73.72,80892.67,23.4,-0.00068,0.0,0.10587]
[1777956960362,73.72,80890.81,23.4,-0.00068,0.0,0.10605]
[1777956961107,73.72,80890.3,23.4,-0.00068,0.0,0.10611]
[1777956961643,73.72,80890.3,23.4,-0.00068,0.0,0.10611]
[1777956962402,73.72,80890.24,23.4,-0.00068,0.0,0.10611]
[1777956963039,73.72,80891.32,23.4,-0.00068,0.0,0.106]
[1777956963634,73.72,80891.32,23.4,-0.00068,0.0,0.106]
[1777956967443,73.72,80889.18,23.4,-0.00068,0.0,0.10622]
[1777956967448,73.72,80889.18,23.4,-0.00068,0.0,0.10622]
[1777956968198,73.72,80889.15,23.4,-0.00068,0.0,0.10622]
[1777956969332,73.72,80889.02,23.4,-0.00068,0.0,0.10624]
[1777956969927,73.72,80889.02,23.4,-0.00068,0.0,0.10624]
[1777956977487,73.72,80891.72,23.4,-0.00068,0.0,0.10596]
[1777956977509,73.72,80891.72,23.4,-0.00068,0.0,0.10596]
[1777956978463,73.72,80892.56,23.4,-0.00068,0.0,0.10588]
[1777956979214,73.72,80894.55,23.4,-0.00068,0.0,0.10568]
[1777956979807,73.72,80894.55,23.4,-0.00068,0.0,0.10568]
[1777956985118,73.72,80898.01,23.4,-0.00067,0.0,0.10533]
[1777956986313,73.72,80898.01,23.4,-0.00067,0.0,0.10533]
[1777956987488,73.72,80898.01,23.4,-0.00067,0.0,0.10533]
[1777956988682,73.72,80898.08,23.4,-0.00067,0.0,0.10532]
[1777956988687,73.72,80898.08,23.4,-0.00067,0.0,0.10532]
[1777956989491,73.72,80898.12,23.4,-0.00067,0.0,0.10532]
[1777956995188,73.72,80898.05,23.4,-0.00067,0.0,0.10496]
[1777956998150,73.72,80897.75,23.4,-0.00067,0.0,0.10499]
[1777956998839,73.72,80897.75,23.4,-0.00067,0.0,0.10499]
[1777957005258,73.72,80893.41,23.4,-0.00068,0.0,0.10543]
[1777957007216,73.72,80893.2,23.4,-0.00068,0.0,0.10545]
[1777957008430,73.72,80893.24,23.4,-0.00068,0.0,0.10545]
[1777957014322,73.72,80894.95,23.4,-0.00067,0.0,0.10527]
[1777957015151,73.72,80894.95,23.4,-0.00067,0.0,0.10527]
[1777957015798,73.72,80894.95,23.4,-0.00067,0.0,0.10527]
[1777957017672,73.72,80897.29,23.4,-0.00067,0.0,0.10504]
[1777957018423,73.72,80896.62,23.4,-0.00067,0.0,0.10511]
[1777957021047,73.72,80898.6,23.4,-0.00067,0.0,0.10491]
[1777957021621,73.72,80898.67,23.4,-0.00067,0.0,0.1049]
[1777957023371,73.72,80897.63,23.4,-0.00067,0.0,0.10501]
[1777957023954,73.72,80897.63,23.4,-0.00067,0.0,0.10501]
[1777957026403,73.72,80896.75,23.4,-0.00067,0.0,0.10509]
[1777957026761,73.72,80896.75,23.4,-0.00067,0.0,0.10509]
[1777957027826,73.72,80895.98,23.4,-0.00067,0.0,0.10517]
[1777957032565,73.72,80897.82,23.4,-0.00067,0.0,0.10499]
[1777957033166,73.72,80897.89,23.4,-0.00067,0.0,0.10498]
[1777957034934,73.72,80898.01,23.4,-0.00067,0.0,0.10497]
[1777957036099,73.72,80897.79,23.4,-0.00067,0.0,0.10499]
[1777957039251,73.72,80897.8,23.4,-0.00067,0.0,0.10499]
[1777957039274,73.72,80897.8,23.4,-0.00067,0.0,0.10499]
[1777957039822,73.72,80897.8,23.4,-0.00067,0.0,0.10499]
[1777957040354,73.72,80897.04,23.4,-0.00067,0.0,0.10506]
[1777957041061,73.72,80897.04,23.4,-0.00067,0.0,0.10506]
[1777957041494,73.72,80897.01,23.4,-0.00067,0.0,0.10507]
[1777957042315,73.72,80897.01,23.4,-0.00067,0.0,0.10507]
[1777957047554,73.72,80897.3,23.4,-0.00067,0.0,0.10504]
[1777957052589,73.72,80897.56,23.4,-0.00067,0.0,0.10465]
[1777957053350,73.72,80897.56,23.4,-0.00067,0.0,0.10465]
[1777957053352,73.72,80897.56,23.4,-0.00067,0.0,0.10465]
[1777957053997,73.72,80897.56,23.4,-0.00067,0.0,0.10465]
[1777957060567,73.72,80897.92,23.4,-0.00067,0.0,0.10462]
[1777957061964,73.72,80897.92,23.4,-0.00067,0.0,0.10462]
[1777957063959,73.72,80897.92,23.4,-0.00067,0.0,0.10462]
[1777957064565,73.72,80898.15,23.4,-0.00067,0.0,0.10459]
[1777957067282,73.72,80897.32,23.4,-0.00067,0.0,0.10468]
[1777957067779,73.72,80897.32,23.4,-0.00067,0.0,0.10468]
[1777957070443,73.72,80897.31,23.4,-0.00067,0.0,0.10468]
[1777957072368,73.72,80897.45,23.4,-0.00067,0.0,0.10466]
[1777957076770,73.72,80897.42,23.4,-0.00067,0.0,0.10467]
[1777957077998,73.72,80896.08,23.4,-0.00067,0.0,0.1048]
[1777957081505,73.72,80897.01,23.4,-0.00067,0.0,0.10471]
[1777957082149,73.72,80897.07,23.4,-0.00067,0.0,0.1047]
[1777957083114,73.72,80897.07,23.4,-0.00067,0.0,0.1047]
[1777957083614,73.72,80897.23,23.4,-0.00067,0.0,0.10469]
[1777957086480,73.72,80895.35,23.4,-0.00067,0.0,0.10487]
[1777957086818,73.72,80895.35,23.4,-0.00067,0.0,0.10487]
[1777957091906,73.72,80884.23,23.4,-0.00068,0.0,0.10599]
[1777957092492,73.72,80882.89,23.4,-0.00068,0.0,0.10613]
[1777957099441,73.72,80882.05,23.4,-0.00068,0.0,0.10621]
[1777957099444,73.72,80882.05,23.4,-0.00068,0.0,0.10621]
[1777957100842,73.72,80882.05,23.4,-0.00068,0.0,0.10621]
[1777957103470,73.72,80882.34,23.4,-0.00068,0.0,0.10618]
[1777957104124,73.72,80882.34,23.4,-0.00068,0.0,0.10618]
[1777957110725,73.72,80883.93,23.4,-0.00068,0.0,0.10602]
[1777957110735,73.72,80883.93,23.4,-0.00068,0.0,0.10602]
[1777957110759,73.72,80883.93,23.4,-0.00068,0.0,0.10602]
[1777957110844,73.72,80883.93,23.4,-0.00068,0.0,0.10602]
[1777957110887,73.72,80883.93,23.4,-0.00068,0.0,0.10602]
[1777957111578,73.72,80890.2,23.4,-0.00068,0.0,0.10539]
[1777957112433,73.72,80896.76,23.4,-0.00067,0.0,0.10437]
[1777957118044,73.72,80894.67,23.4,-0.00067,0.0,0.10458]
[1777957123078,73.72,80895.79,23.4,-0.00067,0.0,0.10447]
[1777957124389,73.72,80895.75,23.4,-0.00067,0.0,0.10447]
[1777957124456,73.72,80895.75,23.4,-0.00067,0.0,0.10447]
[1777957124984,73.72,80895.75,23.4,-0.00067,0.0,0.10447]
[1777957130135,73.72,80895.21,23.4,-0.00067,0.0,0.10453]
[1777957135170,73.72,80895.63,23.4,-0.00067,0.0,0.10449]
[1777957137382,73.72,80895.43,23.4,-0.00067,0.0,0.10451]
[1777957137506,73.72,80895.43,23.4,-0.00067,0.0,0.10451]
[1777957138052,73.72,80895.43,23.4,-0.00067,0.0,0.10451]
[1777957138542,73.72,80895.7,23.4,-0.00067,0.0,0.10448]
[1777957139369,73.72,80895.7,23.4,-0.00067,0.0,0.10448]
[1777957143113,73.72,80895.25,23.4,-0.00067,0.0,0.10452]
[1777957143444,73.72,80895.69,23.4,-0.00067,0.0,0.10448]
[1777957146950,73.72,80895.74,23.4,-0.00067,0.0,0.10447]
[1777957148127,73.72,80895.05,23.4,-0.00067,0.0,0.10454]
[1777957148245,73.72,80895.08,23.4,-0.00067,0.0,0.10454]
[1777957153297,73.72,80896.35,23.4,-0.00067,0.0,0.10441]
[1777957158247,73.72,80896.59,23.4,-0.00067,0.0,0.10439]
[1777957158403,73.72,80896.59,23.4,-0.00067,0.0,0.10439]
[1777957158735,73.72,80896.59,23.4,-0.00067,0.0,0.10439]
[1777957164374,73.72,80896.44,23.4,-0.00067,0.0,0.1044]
[1777957165930,73.72,80896.44,23.4,-0.00067,0.0,0.1044]
[1777957166537,73.72,80896.6,23.4,-0.00067,0.0,0.10439]
[1777957173045,73.72,80899.16,23.4,-0.00066,0.0,0.10377]
[1777957173049,73.72,80899.16,23.4,-0.00066,0.0,0.10377]
[1777957173451,73.72,80900.03,23.4,-0.00066,0.0,0.10369]
[1777957173887,73.72,80900.03,23.4,-0.00066,0.0,0.10369]
[1777957176360,73.72,80899.53,23.4,-0.00066,0.0,0.10374]
[1777957179269,73.72,80897.66,23.4,-0.00067,0.0,0.10392]
[1777957180205,73.72,80897.66,23.4,-0.00067,0.0,0.10392]
[1777957183953,73.72,80896.65,23.4,-0.00067,0.0,0.10402]
[1777957184601,73.72,80896.58,23.4,-0.00067,0.0,0.10403]
[1777957190556,73.72,80893.71,23.4,-0.00067,0.0,0.10432]
[1777957191451,73.72,80893.71,23.4,-0.00067,0.0,0.10432]
[1777957192016,73.72,80893.71,23.4,-0.00067,0.0,0.10432]
[1777957193246,73.72,80893.92,23.4,-0.00067,0.0,0.1043]
[1777957193902,73.72,80893.81,23.4,-0.00067,0.0,0.10431]
[1777957193909,73.72,80893.81,23.4,-0.00067,0.0,0.10431]
[1777957196455,73.72,80893.56,23.4,-0.00067,0.0,0.10433]
[1777957197613,73.72,80893.48,23.4,-0.00067,0.0,0.10434]
[1777957199086,73.72,80893.45,23.4,-0.00067,0.0,0.10434]
[1777957199537,73.72,80893.57,23.4,-0.00067,0.0,0.10433]
[1777957200711,73.72,80893.56,23.4,-0.00067,0.0,0.10433]
[1777957200734,73.72,80893.56,23.4,-0.00067,0.0,0.10433]
[1777957200796,73.72,80893.56,23.4,-0.00067,0.0,0.10433]
[1777957200860,73.72,80893.56,23.4,-0.00067,0.0,0.10433]
[1777957202730,73.72,80882.77,23.4,-0.00068,0.0,0.10541]
[1777957203367,73.72,80879.7,23.4,-0.00068,0.0,0.10572]
[1777957206949,73.72,80877.92,23.4,-0.00068,0.0,0.1059]
[1777957207481,73.72,80879.08,23.4,-0.00068,0.0,0.10579]
[1777957208204,73.72,80879.08,23.4,-0.00068,0.0,0.10579]
[1777957208680,73.72,80878.12,23.4,-0.00068,0.0,0.10588]
[1777957209988,73.72,80877.38,23.4,-0.00068,0.0,0.10596]
[1777957210436,73.72,80877.83,23.4,-0.00068,0.0,0.10591]
[1777957211113,73.72,80877.83,23.4,-0.00068,0.0,0.10591]
[1777957216330,73.72,80879.65,23.4,-0.00068,0.0,0.10573]
[1777957217028,73.72,80879.65,23.4,-0.00068,0.0,0.10573]
[1777957220545,73.72,80879.65,23.4,-0.00068,0.0,0.10573]
[1777957221299,73.72,80879.65,23.4,-0.00068,0.0,0.10573]
[1777957221959,73.72,80879.65,23.4,-0.00068,0.0,0.10573]
[1777957222401,73.72,80879.62,23.4,-0.00068,0.0,0.10573]
[1777957223006,73.72,80879.62,23.4,-0.00068,0.0,0.10573]
[1777957223489,73.72,80879.79,23.4,-0.00068,0.0,0.10572]
[1777957224102,73.72,80879.79,23.4,-0.00068,0.0,0.10572]
[1777957225348,73.72,80879.17,23.4,-0.00068,0.0,0.10578]
[1777957226699,73.72,80878.71,23.4,-0.00068,0.0,0.10582]
[1777957227192,73.72,80878.71,23.4,-0.00068,0.0,0.10582]
[1777957227372,73.72,80878.5,23.4,-0.00068,0.0,0.10585]
[1777957227430,73.72,80878.5,23.4,-0.00068,0.0,0.10585]
[1777957228823,73.72,80862.98,23.4,-0.00069,0.0,0.10743]
[1777957229416,73.72,80862.98,23.4,-0.00069,0.0,0.10743]
[1777957230957,73.72,80863.0,23.4,-0.00069,0.0,0.10742]
[1777957236879,73.72,80856.69,23.4,-0.00069,0.0,0.1077]
[1777957238138,73.72,80856.69,23.4,-0.00069,0.0,0.1077]
[1777957238328,73.72,80857.34,23.4,-0.00069,0.0,0.10764]
[1777957238630,73.72,80857.34,23.4,-0.00069,0.0,0.10764]
[1777957240046,73.72,80857.34,23.4,-0.00069,0.0,0.10764]
[1777957240494,73.72,80857.04,23.4,-0.00069,0.0,0.10767]
[1777957244997,73.72,80859.01,23.4,-0.00069,0.0,0.10746]
[1777957245750,73.72,80859.22,23.4,-0.00069,0.0,0.10744]
[1777957249704,73.72,80854.64,23.4,-0.00069,0.0,0.10791]
[1777957249715,73.72,80854.64,23.4,-0.00069,0.0,0.10791]
[1777957249735,73.72,80854.64,23.4,-0.00069,0.0,0.10791]
[1777957249832,73.72,80854.64,23.4,-0.00069,0.0,0.10791]
[1777957250261,73.72,80854.64,23.4,-0.00069,0.0,0.10791]
[1777957254976,73.72,80838.3,23.4,-0.00071,0.0,0.10961]
[1777957255214,73.72,80838.3,23.4,-0.00071,0.0,0.10961]
[1777957255867,73.72,80836.57,23.4,-0.00071,0.0,0.10979]
[1777957256472,73.72,80832.99,23.4,-0.00071,0.0,0.11016]
[1777957262055,73.72,80835.82,23.4,-0.00071,0.0,0.10987]
[1777957263015,73.72,80835.82,23.4,-0.00071,0.0,0.10987]
[1777957263511,73.72,80836.76,23.4,-0.00071,0.0,0.10977]
[1777957265185,73.72,80837.25,23.4,-0.00071,0.0,0.10972]
[1777957266439,73.72,80837.86,23.4,-0.00071,0.0,0.10965]
[1777957267785,73.72,80839.47,23.4,-0.0007,0.0,0.10949]
[1777957268083,73.72,80839.47,23.4,-0.0007,0.0,0.10949]
[1777957269466,73.72,80848.87,23.4,-0.0007,0.0,0.10851]
[1777957269586,73.72,80848.87,23.4,-0.0007,0.0,0.10851]
[1777957271632,73.72,80850.69,23.4,-0.0007,0.0,0.10832]
[1777957272499,73.72,80852.16,23.4,-0.0007,0.0,0.10817]
[1777957274473,73.72,80852.7,23.4,-0.0007,0.0,0.10811]
[1777957275117,73.72,80852.7,23.4,-0.0007,0.0,0.10811]
[1777957278692,73.72,80852.72,23.4,-0.0007,0.0,0.10811]
[1777957279354,73.72,80852.56,23.4,-0.0007,0.0,0.10813]
[1777957283513,73.72,80852.21,23.4,-0.0007,0.0,0.10816]
[1777957283517,73.72,80852.21,23.4,-0.0007,0.0,0.10816]
[1777957284942,73.72,80852.36,23.4,-0.0007,0.0,0.10815]
[1777957287537,73.72,80853.47,23.4,-0.00069,0.0,0.10803]
[1777957287878,73.72,80853.47,23.4,-0.00069,0.0,0.10803]
[1777957289495,73.72,80856.88,23.4,-0.00069,0.0,0.10768]
[1777957290089,73.72,80856.88,23.4,-0.00069,0.0,0.10768]
[1777957295297,73.72,80861.39,23.4,-0.00069,0.0,0.10685]
[1777957296344,73.72,80861.39,23.4,-0.00069,0.0,0.10685]
[1777957296644,73.72,80863.4,23.4,-0.00068,0.0,0.10665]
[1777957297558,73.72,80867.78,23.4,-0.00068,0.0,0.1062]
[1777957299548,73.72,80875.82,23.4,-0.00068,0.0,0.10539]
[1777957300192,73.72,80875.82,23.4,-0.00068,0.0,0.10539]
[1777957300579,73.72,80878.88,23.4,-0.00067,0.0,0.10508]
[1777957301394,73.72,80879.98,23.4,-0.00067,0.0,0.10497]
[1777957301838,73.72,80879.98,23.4,-0.00067,0.0,0.10497]
[1777957302431,73.72,80880.48,23.4,-0.00067,0.0,0.10492]
[1777957303655,73.72,80880.6,23.4,-0.00067,0.0,0.10491]
[1777957304309,73.72,80880.6,23.4,-0.00067,0.0,0.10491]
[1777957309469,73.72,80880.01,23.4,-0.00067,0.0,0.10497]
[1777957309478,73.72,80880.01,23.4,-0.00067,0.0,0.10497]
[1777957310149,73.72,80880.01,23.4,-0.00067,0.0,0.10497]
[1777957310832,73.72,80880.96,23.4,-0.00067,0.0,0.10487]
[1777957310930,73.72,80880.96,23.4,-0.00067,0.0,0.10487]
[1777957311937,73.72,80885.1,23.4,-0.00067,0.0,0.10446]
[1777957312539,73.72,80885.92,23.4,-0.00067,0.0,0.10438]
[1777957313201,73.72,80885.92,23.4,-0.00067,0.0,0.10438]
[1777957313729,73.72,80886.33,23.4,-0.00067,0.0,0.10434]
[1777957314933,73.72,80887.41,23.4,-0.00067,0.0,0.10423]
[1777957315373,73.72,80887.5,23.4,-0.00067,0.0,0.10422]
[1777957316049,73.72,80887.5,23.4,-0.00067,0.0,0.10422]
[1777957316545,73.72,80887.82,23.4,-0.00067,0.0,0.10419]
[1777957319050,73.72,80889.54,23.4,-0.00067,0.0,0.10402]
[1777957320293,73.72,80889.62,23.4,-0.00067,0.0,0.10401]
[1777957320299,73.72,80889.62,23.4,-0.00067,0.0,0.10401]
[1777957325509,73.72,80900.58,23.4,-0.00066,0.0,0.10292]
[1777957327899,73.72,80900.6,23.4,-0.00066,0.0,0.10292]
[1777957327999,73.72,80900.6,23.4,-0.00066,0.0,0.10292]
[1777957328977,73.72,80901.69,23.4,-0.00066,0.0,0.10281]
[1777957330285,73.72,80891.27,23.4,-0.00067,0.0,0.10384]
[1777957331429,73.72,80889.1,23.4,-0.00067,0.0,0.10406]
[1777957332106,73.72,80889.1,23.4,-0.00067,0.0,0.10406]
[1777957332519,73.72,80889.25,23.4,-0.00067,0.0,0.10404]
[1777957333344,73.72,80889.25,23.4,-0.00067,0.0,0.10404]
[1777957334049,73.72,80889.25,23.4,-0.00067,0.0,0.10404]
[1777957334630,73.72,80888.15,23.4,-0.00067,0.0,0.10415]
[1777957341120,73.72,80888.67,23.4,-0.00067,0.0,0.1041]
[1777957341477,73.72,80888.27,23.4,-0.00067,0.0,0.10414]
[1777957341536,73.72,80888.27,23.4,-0.00067,0.0,0.10414]
[1777957344611,73.72,80887.07,23.4,-0.00067,0.0,0.10426]
[1777957344677,73.72,80887.07,23.4,-0.00067,0.0,0.10426]
[1777957351691,73.72,80864.48,23.4,-0.00068,0.0,0.10617]
[1777957352812,73.72,80864.48,23.4,-0.00068,0.0,0.10617]
[1777957358459,73.72,80865.47,23.4,-0.00068,0.0,0.10607]
[1777957359200,73.72,80865.47,23.4,-0.00068,0.0,0.10607]
[1777957361532,73.72,80865.71,23.4,-0.00068,0.0,0.10605]
[1777957362177,73.72,80865.71,23.4,-0.00068,0.0,0.10605]
[1777957362196,73.72,80865.71,23.4,-0.00068,0.0,0.10605]
[1777957363354,73.72,80865.97,23.4,-0.00068,0.0,0.10602]
[1777957365314,73.72,80875.55,23.4,-0.00067,0.0,0.10505]
[1777957365696,73.72,80883.45,23.4,-0.00067,0.0,0.10426]
[1777957365983,73.72,80883.45,23.4,-0.00067,0.0,0.10426]
[1777957367370,73.72,80886.91,23.4,-0.00067,0.0,0.10392]
[1777957370069,73.72,80890.43,23.4,-0.00066,0.0,0.10357]
[1777957371392,73.72,80890.4,23.4,-0.00066,0.0,0.10357]
[1777957373981,73.72,80889.77,23.4,-0.00066,0.0,0.10363]
[1777957373991,73.72,80889.77,23.4,-0.00066,0.0,0.10363]
[1777957374559,73.72,80889.05,23.4,-0.00066,0.0,0.10371]
[1777957379888,73.72,80889.43,23.4,-0.00066,0.0,0.10367]
[1777957384923,73.72,80888.35,23.4,-0.00066,0.0,0.10377]
[1777957386015,73.72,80888.35,23.4,-0.00066,0.0,0.10377]
[1777957386022,73.72,80888.35,23.4,-0.00066,0.0,0.10377]
[1777957387155,73.72,80888.07,23.4,-0.00067,0.0,0.1038]
[1777957392564,73.72,80888.4,23.4,-0.00066,0.0,0.10377]
[1777957393285,73.72,80888.4,23.4,-0.00066,0.0,0.10377]
[1777957397136,73.72,80882.99,23.4,-0.00067,0.0,0.10431]
[1777957397144,73.72,80882.99,23.4,-0.00067,0.0,0.10431]
[1777957398411,73.72,80883.17,23.4,-0.00067,0.0,0.10429]
[1777957399282,73.72,80884.2,23.4,-0.00067,0.0,0.10419]
[1777957400456,73.72,80883.73,23.4,-0.00067,0.0,0.10424]
[1777957402356,73.72,80883.71,23.4,-0.00067,0.0,0.10424]
[1777957404163,73.72,80883.4,23.4,-0.00067,0.0,0.10427]
[1777957404655,73.72,80883.97,23.4,-0.00067,0.0,0.10421]
[1777957404892,73.72,80883.97,23.4,-0.00067,0.0,0.10421]
[1777957404987,73.72,80883.97,23.4,-0.00067,0.0,0.10421]
[1777957405888,73.72,80880.56,23.4,-0.00067,0.0,0.10455]
[1777957406605,73.72,80872.31,23.4,-0.00068,0.0,0.10538]
[1777957407290,73.72,80872.31,23.4,-0.00068,0.0,0.10538]
[1777957407337,73.72,80872.31,23.4,-0.00068,0.0,0.10538]
[1777957407779,73.72,80868.79,23.4,-0.00068,0.0,0.10574]
[1777957408331,73.72,80868.79,23.4,-0.00068,0.0,0.10574]
[1777957409459,73.72,80868.09,23.4,-0.00068,0.0,0.10581]
[1777957409868,73.72,80868.16,23.4,-0.00068,0.0,0.1058]
[1777957410184,73.72,80868.16,23.4,-0.00068,0.0,0.1058]
[1777957410923,73.72,80861.58,23.4,-0.00068,0.0,0.10647]
[1777957416140,73.72,80855.84,23.4,-0.00069,0.0,0.10669]
[1777957421175,73.72,80852.8,23.4,-0.00069,0.0,0.107]
[1777957426210,73.72,80849.43,23.4,-0.00069,0.0,0.10734]
[1777957429612,73.72,80847.31,23.4,-0.00069,0.0,0.10756]
[1777957430305,73.72,80847.31,23.4,-0.00069,0.0,0.10756]
[1777957431554,73.72,80847.34,23.4,-0.00069,0.0,0.10756]
[1777957432282,73.72,80847.34,23.4,-0.00069,0.0,0.10756]
[1777957433029,73.72,80847.38,23.4,-0.00069,0.0,0.10755]
[1777957433440,73.72,80847.38,23.4,-0.00069,0.0,0.10755]
[1777957440300,73.72,80844.99,23.4,-0.00069,0.0,0.1078]
[1777957440484,73.72,80844.99,23.4,-0.00069,0.0,0.1078]
[1777957442271,73.72,80835.64,23.4,-0.0007,0.0,0.10876]
[1777957442336,73.72,80835.64,23.4,-0.0007,0.0,0.10876]
[1777957442989,73.72,80834.82,23.4,-0.0007,0.0,0.10885]
[1777957446889,73.72,80835.0,23.4,-0.0007,0.0,0.10883]
[1777957447429,73.72,80835.0,23.4,-0.0007,0.0,0.10883]
[1777957450514,73.72,80837.45,23.4,-0.0007,0.0,0.10858]
[1777957450935,73.72,80837.36,23.4,-0.0007,0.0,0.10859]
[1777957452694,73.72,80844.53,23.4,-0.00069,0.0,0.10785]
[1777957452700,73.72,80844.53,23.4,-0.00069,0.0,0.10785]
[1777957452838,73.72,80844.53,23.4,-0.00069,0.0,0.10785]
[1777957454940,73.72,80849.07,23.4,-0.00069,0.0,0.10738]
[1777957455499,73.72,80849.07,23.4,-0.00069,0.0,0.10738]
[1777957458006,73.72,80851.6,23.4,-0.00069,0.0,0.10712]
[1777957458186,73.72,80851.6,23.4,-0.00069,0.0,0.10712]
[1777957459326,73.72,80852.06,23.4,-0.00069,0.0,0.10707]
[1777957459590,73.72,80853.02,23.4,-0.00069,0.0,0.10697]
[1777957461586,73.72,80849.86,23.4,-0.00069,0.0,0.1073]
[1777957462975,73.72,80849.75,23.4,-0.00069,0.0,0.10731]
[1777957468507,73.72,80844.91,23.4,-0.00069,0.0,0.10781]
[1777957468709,73.72,80844.91,23.4,-0.00069,0.0,0.10781]
[1777957468761,73.72,80844.91,23.4,-0.00069,0.0,0.10781]
[1777957469917,73.72,80837.5,23.4,-0.0007,0.0,0.10857]
[1777957472105,73.72,80835.91,23.4,-0.0007,0.0,0.10836]
[1777957477230,73.72,80838.22,23.4,-0.0007,0.0,0.10813]
[1777957477690,73.72,80838.23,23.4,-0.0007,0.0,0.10812]
[1777957477919,73.72,80838.23,23.4,-0.0007,0.0,0.10812]
[1777957478224,73.72,80838.23,23.4,-0.0007,0.0,0.10812]
[1777957478698,73.72,80838.27,23.4,-0.0007,0.0,0.10812]
[1777957478795,73.72,80870.78,23.4,-0.00067,0.0,0.10481]
[1777957481377,73.72,80873.25,23.4,-0.00067,0.0,0.10456]
[1777957481781,73.72,80871.17,23.4,-0.00067,0.0,0.10477]
[1777957484384,73.72,80868.9,23.4,-0.00067,0.0,0.105]
[1777957485126,73.72,80868.76,23.4,-0.00067,0.0,0.10501]
[1777957487568,73.72,80861.33,23.4,-0.00068,0.0,0.10576]
[1777957487619,73.72,80861.33,23.4,-0.00068,0.0,0.10576]
[1777957488292,73.72,80861.33,23.4,-0.00068,0.0,0.10576]
[1777957490997,73.72,80859.0,23.4,-0.00068,0.0,0.106]
[1777957492279,73.72,80857.97,23.4,-0.00068,0.0,0.1061]
[1777957493471,73.72,80857.93,23.4,-0.00068,0.0,0.10611]
[1777957494263,73.72,80857.69,23.4,-0.00068,0.0,0.10613]
[1777957500731,73.72,80850.42,23.4,-0.00069,0.0,0.10687]
[1777957502430,73.72,80850.42,23.4,-0.00069,0.0,0.10687]
[1777957502972,73.72,80843.8,23.4,-0.00069,0.0,0.10755]
[1777957507759,73.72,80843.17,23.4,-0.00069,0.0,0.10762]
[1777957508429,73.72,80843.17,23.4,-0.00069,0.0,0.10762]
[1777957511768,73.72,80843.94,23.4,-0.00069,0.0,0.10754]
[1777957513310,73.72,80850.0,23.4,-0.00069,0.0,0.10692]
[1777957517850,73.72,80865.6,23.4,-0.00068,0.0,0.10533]
[1777957519545,73.72,80865.6,23.4,-0.00068,0.0,0.10533]
[1777957520282,73.72,80865.67,23.4,-0.00068,0.0,0.10532]
[1777957520769,73.72,80865.67,23.4,-0.00068,0.0,0.10532]
[1777957521400,73.72,80865.67,23.4,-0.00068,0.0,0.10532]
[1777957524469,73.72,80863.48,23.4,-0.00068,0.0,0.10555]
[1777957524471,73.72,80863.48,23.4,-0.00068,0.0,0.10555]
[1777957525555,73.72,80863.48,23.4,-0.00068,0.0,0.10555]
[1777957529640,73.72,80854.49,23.4,-0.00068,0.0,0.10646]
[1777957530294,73.72,80854.49,23.4,-0.00068,0.0,0.10646]
[1777957532609,73.72,80854.33,23.4,-0.00068,0.0,0.10611]
[1777957533361,73.72,80854.33,23.4,-0.00068,0.0,0.10611]
[1777957533955,73.72,80853.54,23.4,-0.00068,0.0,0.10619]
[1777957536073,73.72,80854.19,23.4,-0.00068,0.0,0.10612]
[1777957538626,73.72,80854.37,23.4,-0.00068,0.0,0.1061]
[1777957538926,73.72,80854.37,23.4,-0.00068,0.0,0.1061]
[1777957539286,73.72,80854.37,23.4,-0.00068,0.0,0.1061]
[1777957539978,73.72,80851.85,23.4,-0.00068,0.0,0.10636]
[1777957541265,73.72,80840.96,23.4,-0.00069,0.0,0.10747]
[1777957542025,73.72,80841.13,23.4,-0.00069,0.0,0.10746]
[1777957542428,73.72,80841.13,23.4,-0.00069,0.0,0.10746]
[1777957542752,73.72,80840.66,23.4,-0.00069,0.0,0.1075]
[1777957542804,73.72,80840.66,23.4,-0.00069,0.0,0.1075]
[1777957544517,73.72,80840.06,23.4,-0.00069,0.0,0.10757]
[1777957546053,73.72,80840.17,23.4,-0.00069,0.0,0.10755]
[1777957546599,73.72,80840.17,23.4,-0.00069,0.0,0.10755]
[1777957547724,73.72,80839.76,23.4,-0.00069,0.0,0.1076]
[1777957548287,73.72,80839.76,23.4,-0.00069,0.0,0.1076]
[1777957548672,73.72,80839.74,23.4,-0.00069,0.0,0.1076]
[1777957550525,73.72,80840.11,23.4,-0.00069,0.0,0.10756]
[1777957551257,73.72,80839.82,23.4,-0.00069,0.0,0.10759]
[1777957551680,73.72,80834.5,23.4,-0.0007,0.0,0.10814]
[1777957554452,73.72,80831.63,23.4,-0.0007,0.0,0.10844]
[1777957554694,73.72,80836.95,23.4,-0.00069,0.0,0.10789]
[1777957555159,73.72,80836.95,23.4,-0.00069,0.0,0.10789]
[1777957556433,73.72,80846.54,23.4,-0.00069,0.0,0.1069]
[1777957556681,73.72,80849.95,23.4,-0.00069,0.0,0.10655]
[1777957562159,73.72,80854.99,23.4,-0.00068,0.0,0.10604]
[1777957566151,73.72,80850.91,23.4,-0.00068,0.0,0.10646]
[1777957566680,73.72,80849.73,23.4,-0.00069,0.0,0.10658]
[1777957569181,73.72,80849.32,23.4,-0.00069,0.0,0.10662]
[1777957571050,73.72,80849.8,23.4,-0.00069,0.0,0.10657]
[1777957571631,73.72,80849.8,23.4,-0.00069,0.0,0.10657]
[1777957572295,73.72,80848.77,23.4,-0.00069,0.0,0.10667]
[1777957578274,73.72,80849.37,23.4,-0.00069,0.0,0.10661]
[1777957579757,73.72,80849.27,23.4,-0.00069,0.0,0.10662]
[1777957579763,73.72,80849.27,23.4,-0.00069,0.0,0.10662]
[1777957580289,73.72,80849.27,23.4,-0.00069,0.0,0.10662]
[1777957582455,73.72,80848.54,23.4,-0.00069,0.0,0.1067]
[1777957583024,73.72,80847.26,23.4,-0.00069,0.0,0.10683]
[1777957584379,73.72,80846.3,23.4,-0.00069,0.0,0.10693]
[1777957585637,73.72,80846.98,23.4,-0.00069,0.0,0.10686]
[1777957586256,73.72,80846.8,23.4,-0.00069,0.0,0.10687]
[1777957586771,73.72,80846.8,23.4,-0.00069,0.0,0.10687]
[1777957588543,73.72,80846.8,23.4,-0.00069,0.0,0.10687]
[1777957589359,73.72,80846.76,23.4,-0.00069,0.0,0.10688]
[1777957589917,73.72,80842.88,23.4,-0.00069,0.0,0.10728]
[1777957589919,73.72,80842.88,23.4,-0.00069,0.0,0.10728]
[1777957591120,73.72,80841.08,23.4,-0.00069,0.0,0.10746]
[1777957597166,73.72,80840.05,23.4,-0.00069,0.0,0.1072]
[1777957598303,73.72,80840.09,23.4,-0.00069,0.0,0.10719]
[1777957599960,73.72,80840.16,23.4,-0.00069,0.0,0.10719]
[1777957599969,73.72,80840.16,23.4,-0.00069,0.0,0.10719]
[1777957600474,73.72,80840.16,23.4,-0.00069,0.0,0.10719]
[1777957603153,73.72,80840.16,23.4,-0.00069,0.0,0.10719]
[1777957604403,73.72,80840.16,23.4,-0.00069,0.0,0.10719]
[1777957605053,73.72,80840.62,23.4,-0.00069,0.0,0.10714]
[1777957605451,73.72,80840.62,23.4,-0.00069,0.0,0.10714]
[1777957608079,73.72,80839.13,23.4,-0.00069,0.0,0.10729]
[1777957608606,73.72,80839.13,23.4,-0.00069,0.0,0.10729]
[1777957611883,73.72,80833.84,23.4,-0.00069,0.0,0.10784]
[1777957611992,73.72,80833.84,23.4,-0.00069,0.0,0.10784]
[1777957612440,73.72,80833.84,23.4,-0.00069,0.0,0.10784]
[1777957615086,73.72,80833.83,23.4,-0.00069,0.0,0.10784]
[1777957616432,73.72,80833.79,23.4,-0.00069,0.0,0.10784]
[1777957619915,73.72,80842.58,23.4,-0.00069,0.0,0.10694]
[1777957620540,73.72,80842.58,23.4,-0.00069,0.0,0.10694]
[1777957622044,73.72,80847.8,23.4,-0.00068,0.0,0.10641]
[1777957622359,73.72,80847.8,23.4,-0.00068,0.0,0.10641]
[1777957623289,73.72,80848.39,23.4,-0.00068,0.0,0.10635]
[1777957626521,73.72,80849.68,23.4,-0.00068,0.0,0.10621]
[1777957626569,73.72,80849.68,23.4,-0.00068,0.0,0.10621]
[1777957627128,73.72,80853.9,23.4,-0.00068,0.0,0.10579]
[1777957627427,73.72,80853.9,23.4,-0.00068,0.0,0.10579]
[1777957629554,73.72,80863.45,23.4,-0.00067,0.0,0.10482]
[1777957631480,73.72,80864.55,23.4,-0.00067,0.0,0.10471]
[1777957632552,73.72,80863.44,23.4,-0.00067,0.0,0.10482]
[1777957635320,73.72,80862.37,23.4,-0.00067,0.0,0.10493]
[1777957636010,73.72,80861.11,23.4,-0.00068,0.0,0.10506]
[1777957638405,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957639188,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957640308,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957641039,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957643021,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957643027,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957644046,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957646130,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957646600,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957647267,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957647837,73.72,80860.74,23.4,-0.00068,0.0,0.10509]
[1777957651664,73.72,80860.97,23.4,-0.00068,0.0,0.10507]
[1777957652357,73.72,80860.79,23.4,-0.00068,0.0,0.10509]
[1777957655637,73.72,80860.96,23.4,-0.00067,0.0,0.10471]
[1777957655647,73.72,80860.96,23.4,-0.00067,0.0,0.10471]
[1777957657146,73.72,80861.4,23.4,-0.00067,0.0,0.10467]
[1777957659493,73.72,80861.31,23.4,-0.00067,0.0,0.10468]
[1777957660180,73.72,80861.39,23.4,-0.00067,0.0,0.10467]
[1777957661469,73.72,80861.56,23.4,-0.00067,0.0,0.10465]
[1777957662599,73.72,80861.52,23.4,-0.00067,0.0,0.10465]
[1777957666373,73.72,80861.74,23.4,-0.00067,0.0,0.10463]
[1777957666609,73.72,80861.74,23.4,-0.00067,0.0,0.10463]
[1777957666947,73.72,80861.57,23.4,-0.00067,0.0,0.10465]
[1777957667404,73.72,80861.57,23.4,-0.00067,0.0,0.10465]
[1777957668173,73.72,80861.33,23.4,-0.00067,0.0,0.10467]
[1777957670036,73.72,80861.86,23.4,-0.00067,0.0,0.10462]
[1777957670556,73.72,80861.86,23.4,-0.00067,0.0,0.10462]
[1777957670646,73.72,80879.8,23.4,-0.00066,0.0,0.10283]
[1777957673192,73.72,80890.53,23.4,-0.00065,0.0,0.10178]
[1777957673752,73.72,80894.34,23.4,-0.00065,0.0,0.10141]
[1777957676567,73.72,80894.24,23.4,-0.00065,0.0,0.10142]
[1777957676648,73.72,80894.24,23.4,-0.00065,0.0,0.10142]
[1777957677164,73.72,80894.35,23.4,-0.00065,0.0,0.10141]
[1777957678336,73.72,80894.02,23.4,-0.00065,0.0,0.10144]
[1777957678894,73.72,80894.27,23.4,-0.00065,0.0,0.10141]
[1777957679558,73.72,80894.27,23.4,-0.00065,0.0,0.10141]
[1777957680171,73.72,80894.45,23.4,-0.00065,0.0,0.1014]
[1777957681379,73.72,80894.52,23.4,-0.00065,0.0,0.10139]
[1777957681457,73.72,80894.52,23.4,-0.00065,0.0,0.10139]
[1777957682015,73.72,80895.63,23.4,-0.00065,0.0,0.10128]
[1777957682542,73.72,80895.63,23.4,-0.00065,0.0,0.10128]
[1777957686748,73.72,80904.25,23.4,-0.00064,0.0,0.10045]
[1777957687321,73.72,80904.25,23.4,-0.00064,0.0,0.10045]
[1777957688017,73.72,80904.4,23.4,-0.00064,0.0,0.10043]
[1777957689198,73.72,80904.76,23.4,-0.00064,0.0,0.1004]
[1777957695414,73.72,80903.98,23.4,-0.00064,0.0,0.10047]
[1777957696870,73.72,80904.02,23.4,-0.00064,0.0,0.10047]
[1777957699533,73.72,80903.67,23.4,-0.00064,0.0,0.1005]
[1777957700272,73.72,80903.77,23.4,-0.00064,0.0,0.10049]
[1777957704859,73.72,80899.7,23.4,-0.00065,0.0,0.10089]
[1777957706274,73.72,80899.83,23.4,-0.00065,0.0,0.10087]
[1777957712244,73.72,80904.63,23.4,-0.00064,0.0,0.10006]
[1777957712329,73.72,80904.63,23.4,-0.00064,0.0,0.10006]
[1777957712857,73.72,80906.33,23.4,-0.00064,0.0,0.0999]
[1777957717846,73.72,80908.16,23.4,-0.00064,0.0,0.09972]
[1777957718365,73.72,80908.16,23.4,-0.00064,0.0,0.09972]
[1777957718883,73.72,80907.73,23.4,-0.00064,0.0,0.09976]
[1777957719466,73.72,80907.73,23.4,-0.00064,0.0,0.09976]
[1777957720234,73.72,80907.77,23.4,-0.00064,0.0,0.09976]
[1777957720588,73.72,80907.77,23.4,-0.00064,0.0,0.09976]
[1777957721265,73.72,80908.11,23.4,-0.00064,0.0,0.09972]
[1777957721285,73.72,80908.11,23.4,-0.00064,0.0,0.09972]
[1777957721484,73.72,80908.11,23.4,-0.00064,0.0,0.09972]
[1777957722184,73.72,80908.24,23.4,-0.00064,0.0,0.09971]
[1777957727356,73.72,80912.06,23.4,-0.00064,0.0,0.09935]
[1777957729415,73.72,80911.55,23.4,-0.00064,0.0,0.09939]
[1777957730081,73.72,80911.55,23.4,-0.00064,0.0,0.09939]
[1777957732184,73.72,80911.9,23.4,-0.00064,0.0,0.09936]
[1777957732837,73.72,80911.9,23.4,-0.00064,0.0,0.09936]
[1777957735318,73.72,80911.9,23.4,-0.00064,0.0,0.09936]
[1777957735455,73.72,80911.9,23.4,-0.00064,0.0,0.09936]
[1777957737408,73.72,80907.74,23.4,-0.00064,0.0,0.09976]
[1777957738112,73.72,80905.24,23.4,-0.00064,0.0,0.1]
[1777957738286,73.72,80905.24,23.4,-0.00064,0.0,0.1]
[1777957738315,73.72,80905.24,23.4,-0.00064,0.0,0.1]
[1777957738338,73.72,80905.24,23.4,-0.00064,0.0,0.1]
[1777957739190,73.72,80901.21,23.4,-0.00064,0.0,0.10039]
[1777957739568,73.72,80901.21,23.4,-0.00064,0.0,0.10039]
[1777957740283,73.72,80897.62,23.4,-0.00065,0.0,0.10074]
[1777957743433,73.72,80897.02,23.4,-0.00065,0.0,0.10079]
[1777957743710,73.72,80897.02,23.4,-0.00065,0.0,0.10079]
[1777957748020,73.72,80890.45,23.4,-0.00065,0.0,0.10143]
[1777957748546,73.72,80890.45,23.4,-0.00065,0.0,0.10143]
[1777957753310,73.72,80889.57,23.4,-0.00065,0.0,0.10152]
[1777957754089,73.72,80889.63,23.4,-0.00065,0.0,0.10151]
[1777957759580,73.72,80889.78,23.4,-0.00065,0.0,0.1015]
[1777957765119,73.72,80889.51,23.4,-0.00065,0.0,0.10153]
[1777957770657,73.72,80884.24,23.4,-0.00065,0.0,0.10204]
[1777957775692,73.72,80886.85,23.4,-0.00065,0.0,0.10143]
[1777957778356,73.72,80886.97,23.4,-0.00065,0.0,0.10142]
[1777957781905,73.72,80886.89,23.4,-0.00065,0.0,0.10143]
[1777957782392,73.72,80886.89,23.4,-0.00065,0.0,0.10143]
[1777957785291,73.72,80886.71,23.4,-0.00065,0.0,0.10145]
[1777957786558,73.72,80886.71,23.4,-0.00065,0.0,0.10145]
[1777957791409,73.72,80886.0,23.4,-0.00065,0.0,0.10152]
[1777957792101,73.72,80886.49,23.4,-0.00065,0.0,0.10147]
[1777957793385,73.72,80886.49,23.4,-0.00065,0.0,0.10147]
[1777957794559,73.72,80886.44,23.4,-0.00065,0.0,0.10147]
[1777957799864,73.72,80886.92,23.4,-0.00065,0.0,0.10143]
[1777957801614,73.72,80887.4,23.4,-0.00065,0.0,0.10138]
[1777957806912,73.72,80890.41,23.4,-0.00065,0.0,0.10109]
[1777957808519,73.72,80890.41,23.4,-0.00065,0.0,0.10109]
[1777957809130,73.72,80890.41,23.4,-0.00065,0.0,0.10109]
[1777957812265,73.72,80890.51,23.4,-0.00065,0.0,0.10108]
[1777957813440,73.72,80890.51,23.4,-0.00065,0.0,0.10108]
[1777957815394,73.72,80887.75,23.4,-0.00065,0.0,0.10134]
[1777957816090,73.72,80885.58,23.4,-0.00065,0.0,0.10156]
[1777957818451,73.72,80885.58,23.4,-0.00065,0.0,0.10156]
[1777957819137,73.72,80885.9,23.4,-0.00065,0.0,0.10152]
[1777957819734,73.72,80885.9,23.4,-0.00065,0.0,0.10152]
[1777957820137,73.72,80885.77,23.4,-0.00065,0.0,0.10154]
[1777957826055,73.72,80872.61,23.4,-0.00066,0.0,0.10283]
[1777957827232,73.72,80872.61,23.4,-0.00066,0.0,0.10283]
[1777957827990,73.72,80872.63,23.4,-0.00066,0.0,0.10283]
[1777957828608,73.72,80872.63,23.4,-0.00066,0.0,0.10283]
[1777957830258,73.72,80880.72,23.4,-0.00065,0.0,0.10203]
[1777957830346,73.72,80880.72,23.4,-0.00065,0.0,0.10203]
[1777957831044,73.72,80881.89,23.4,-0.00065,0.0,0.10192]
[1777957835174,73.72,80882.84,23.4,-0.00065,0.0,0.10147]
[1777957835883,73.72,80882.84,23.4,-0.00065,0.0,0.10147]
[1777957841392,73.72,80887.29,23.4,-0.00065,0.0,0.10104]
[1777957841397,73.72,80887.29,23.4,-0.00065,0.0,0.10104]
[1777957842109,73.72,80887.04,23.4,-0.00065,0.0,0.10106]
[1777957844416,73.72,80886.9,23.4,-0.00065,0.0,0.10107]
[1777957844947,73.72,80886.54,23.4,-0.00065,0.0,0.10111]
[1777957850792,73.72,80882.09,23.4,-0.00065,0.0,0.10154]
[1777957851463,73.72,80882.09,23.4,-0.00065,0.0,0.10154]
[1777957851559,73.72,80882.09,23.4,-0.00065,0.0,0.10154]
[1777957857272,73.72,80883.46,23.4,-0.00065,0.0,0.10141]
[1777957858500,73.72,80883.46,23.4,-0.00065,0.0,0.10141]
[1777957859097,73.72,80883.44,23.4,-0.00065,0.0,0.10141]
[1777957860338,73.72,80886.94,23.4,-0.00065,0.0,0.10107]
[1777957860388,73.72,80886.94,23.4,-0.00065,0.0,0.10107]
[1777957861074,73.72,80894.82,23.4,-0.00064,0.0,0.10031]
[1777957861543,73.72,80894.82,23.4,-0.00064,0.0,0.10031]
[1777957862983,73.72,80904.0,23.4,-0.00064,0.0,0.09942]
[1777957862992,73.72,80904.0,23.4,-0.00064,0.0,0.09942]
[1777957863568,73.72,80904.0,23.4,-0.00064,0.0,0.09942]
[1777957867635,73.72,80903.59,23.4,-0.00064,0.0,0.09946]
[1777957868314,73.72,80903.63,23.4,-0.00064,0.0,0.09946]
[1777957868980,73.72,80903.29,23.4,-0.00064,0.0,0.09949]
[1777957869732,73.72,80903.29,23.4,-0.00064,0.0,0.09949]
[1777957871260,73.72,80904.48,23.4,-0.00064,0.0,0.09938]
[1777957871584,73.72,80904.48,23.4,-0.00064,0.0,0.09938]
[1777957871912,73.72,80904.48,23.4,-0.00064,0.0,0.09938]
[1777957872401,73.72,80905.21,23.4,-0.00064,0.0,0.09931]
[1777957875847,73.72,80913.85,23.4,-0.00063,0.0,0.09848]
[1777957876392,73.72,80916.05,23.4,-0.00063,0.0,0.09827]
[1777957878616,73.72,80915.06,23.4,-0.00063,0.0,0.09837]
[1777957879094,73.72,80915.19,23.4,-0.00063,0.0,0.09836]
[1777957879354,73.72,80915.19,23.4,-0.00063,0.0,0.09836]
[1777957880029,73.72,80916.81,23.4,-0.00063,0.0,0.0982]
[1777957885471,73.72,80926.65,23.4,-0.00062,0.0,0.09727]
[1777957886358,73.72,80926.65,23.4,-0.00062,0.0,0.09727]
[1777957887067,73.72,80926.91,23.4,-0.00062,0.0,0.09725]
[1777957888095,73.72,80928.13,23.4,-0.00062,0.0,0.09713]
[1777957888693,73.72,80928.13,23.4,-0.00062,0.0,0.09713]
[1777957889231,73.72,80927.56,23.4,-0.00062,0.0,0.09719]
[1777957889401,73.72,80927.56,23.4,-0.00062,0.0,0.09719]
[1777957892520,73.72,80938.1,23.4,-0.00061,0.0,0.09587]
[1777957893364,73.72,80938.1,23.4,-0.00061,0.0,0.09587]
[1777957894019,73.72,80937.91,23.4,-0.00061,0.0,0.09588]
[1777957896043,73.72,80937.63,23.4,-0.00061,0.0,0.09591]
[1777957896560,73.72,80937.63,23.4,-0.00061,0.0,0.09591]
[1777957896635,73.72,80937.63,23.4,-0.00061,0.0,0.09591]
[1777957901527,73.72,80932.78,23.4,-0.00062,0.0,0.09636]
[1777957902260,73.72,80932.74,23.4,-0.00062,0.0,0.09636]
[1777957903916,73.72,80933.23,23.4,-0.00061,0.0,0.09632]
[1777957904206,73.72,80933.23,23.4,-0.00061,0.0,0.09632]
[1777957909318,73.72,80940.9,23.4,-0.00061,0.0,0.09561]
[1777957909656,73.72,80940.9,23.4,-0.00061,0.0,0.09561]
[1777957909923,73.72,80940.9,23.4,-0.00061,0.0,0.09561]
[1777957911444,73.72,80941.26,23.4,-0.00061,0.0,0.09557]
[1777957913127,73.72,80940.58,23.4,-0.00061,0.0,0.09564]
[1777957913630,73.72,80940.58,23.4,-0.00061,0.0,0.09564]
[1777957914271,73.72,80940.96,23.4,-0.00061,0.0,0.0956]
[1777957914790,73.72,80940.96,23.4,-0.00061,0.0,0.0956]
[1777957916049,73.72,80940.92,23.4,-0.00061,0.0,0.0956]
[1777957916902,73.72,80940.92,23.4,-0.00061,0.0,0.0956]
[1777957918251,73.72,80940.44,23.4,-0.00061,0.0,0.09565]
[1777957918961,73.72,80940.44,23.4,-0.00061,0.0,0.09565]
[1777957923585,73.72,80940.98,23.4,-0.00061,0.0,0.0956]
[1777957926095,73.72,80940.36,23.4,-0.00061,0.0,0.09566]
[1777957931796,73.72,80935.86,23.4,-0.00061,0.0,0.09607]
[1777957935812,73.72,80939.02,23.4,-0.00061,0.0,0.09578]
[1777957938349,73.72,80939.12,23.4,-0.00061,0.0,0.09577]
[1777957938885,73.72,80939.12,23.4,-0.00061,0.0,0.09577]
[1777957940872,73.72,80939.58,23.4,-0.00061,0.0,0.09573]
[1777957941577,73.72,80939.5,23.4,-0.00061,0.0,0.09574]
[1777957946900,73.72,80939.44,23.4,-0.00061,0.0,0.09574]
[1777957950574,73.72,80939.18,23.4,-0.00061,0.0,0.09577]
[1777957950580,73.72,80939.18,23.4,-0.00061,0.0,0.09577]
[1777957951498,73.72,80939.28,23.4,-0.00061,0.0,0.09576]
[1777957952284,73.72,80940.96,23.4,-0.00061,0.0,0.09526]
[1777957952912,73.72,80940.96,23.4,-0.00061,0.0,0.09526]
[1777957958268,73.72,80943.68,23.4,-0.00061,0.0,0.09501]
[1777957958901,73.72,80943.68,23.4,-0.00061,0.0,0.09501]
[1777957961337,73.72,80943.55,23.4,-0.00061,0.0,0.09503]
[1777957967041,73.72,80944.12,23.4,-0.00061,0.0,0.09497]
[1777957971979,73.72,80944.19,23.4,-0.00061,0.0,0.09497]
[1777957971984,73.72,80944.19,23.4,-0.00061,0.0,0.09497]
[1777957972391,73.72,80944.19,23.4,-0.00061,0.0,0.09497]
[1777957975859,73.72,80944.19,23.4,-0.00061,0.0,0.09497]
[1777957976501,73.72,80946.67,23.4,-0.0006,0.0,0.09474]
[1777957981246,73.72,80947.19,23.4,-0.0006,0.0,0.09469]
[1777957981941,73.72,80947.19,23.4,-0.0006,0.0,0.09469]
[1777957986855,73.72,80946.38,23.4,-0.0006,0.0,0.09477]
[1777957987761,73.72,80946.14,23.4,-0.0006,0.0,0.09479]
[1777957988483,73.72,80946.17,23.4,-0.0006,0.0,0.09478]
[1777957994794,73.72,80941.34,23.4,-0.00061,0.0,0.09523]
[1777957996326,73.72,80942.48,23.4,-0.00061,0.0,0.09512]
[1777957996976,73.72,80942.48,23.4,-0.00061,0.0,0.09512]
[1777957999839,73.72,80943.14,23.4,-0.00061,0.0,0.09506]
[1777958000243,73.72,80945.55,23.4,-0.0006,0.0,0.09484]
[1777958006050,73.72,80949.79,23.4,-0.0006,0.0,0.09445]
[1777958006565,73.72,80950.55,23.4,-0.0006,0.0,0.09438]
[1777958007571,73.72,80950.72,23.4,-0.0006,0.0,0.09437]
[1777958007681,73.72,80950.72,23.4,-0.0006,0.0,0.09437]
[1777958008353,73.72,80950.38,23.4,-0.0006,0.0,0.0944]
[1777958008886,73.72,80950.38,23.4,-0.0006,0.0,0.0944]
[1777958009407,73.72,80950.43,23.4,-0.0006,0.0,0.09439]
[1777958012210,73.72,80949.74,23.4,-0.0006,0.0,0.09446]
[1777958012635,73.72,80949.74,23.4,-0.0006,0.0,0.09446]
[1777958019475,73.72,80944.84,23.4,-0.0006,0.0,0.09457]
[1777958019480,73.72,80944.84,23.4,-0.0006,0.0,0.09457]
[1777958020312,73.72,80944.65,23.4,-0.0006,0.0,0.09459]
[1777958021567,73.72,80944.65,23.4,-0.0006,0.0,0.09459]
[1777958022270,73.72,80944.65,23.4,-0.0006,0.0,0.09459]
[1777958024554,73.72,80944.89,23.4,-0.0006,0.0,0.09457]
[1777958025318,73.72,80944.74,23.4,-0.0006,0.0,0.09458]
[1777958027910,73.72,80944.96,23.4,-0.0006,0.0,0.09456]
[1777958028381,73.72,80944.96,23.4,-0.0006,0.0,0.09456]
[1777958030199,73.72,80944.82,23.4,-0.0006,0.0,0.09457]
[1777958030825,73.72,80944.82,23.4,-0.0006,0.0,0.09457]
[1777958034558,73.72,80944.99,23.4,-0.0006,0.0,0.09456]
[1777958034599,73.72,80944.99,23.4,-0.0006,0.0,0.09456]
[1777958034748,73.72,80944.99,23.4,-0.0006,0.0,0.09456]
[1777958035597,73.72,80945.01,23.4,-0.0006,0.0,0.09456]
[1777958035612,73.72,80928.42,23.4,-0.00061,0.0,0.09609]
[1777958036369,73.72,80928.42,23.4,-0.00061,0.0,0.09609]
[1777958037103,73.72,80928.42,23.4,-0.00061,0.0,0.09609]
[1777958037574,73.72,80925.26,23.4,-0.00062,0.0,0.09638]
[1777958038326,73.72,80926.12,23.4,-0.00062,0.0,0.0963]
[1777958039563,73.72,80904.9,23.4,-0.00063,0.0,0.0983]
[1777958041297,73.72,80900.36,23.4,-0.00063,0.0,0.09873]
[1777958041901,73.72,80900.36,23.4,-0.00063,0.0,0.09873]
[1777958042016,73.72,80900.36,23.4,-0.00063,0.0,0.09873]
[1777958042225,73.72,80907.19,23.4,-0.00063,0.0,0.09808]
[1777958043301,73.72,80913.42,23.4,-0.00062,0.0,0.09749]
[1777958043345,73.72,80913.42,23.4,-0.00062,0.0,0.09749]
[1777958046166,73.72,80913.83,23.4,-0.00062,0.0,0.09745]
[1777958047359,73.72,80911.66,23.4,-0.00062,0.0,0.09766]
[1777958049364,73.72,80913.0,23.4,-0.00062,0.0,0.09753]
[1777958049991,73.72,80913.0,23.4,-0.00062,0.0,0.09753]
[1777958050081,73.72,80913.0,23.4,-0.00062,0.0,0.09753]
[1777958050148,73.72,80912.67,23.4,-0.00062,0.0,0.09756]
[1777958050797,73.72,80912.67,23.4,-0.00062,0.0,0.09756]
[1777958051433,73.72,80919.22,23.4,-0.00062,0.0,0.09695]
[1777958055517,73.72,80919.36,23.4,-0.00062,0.0,0.09693]
[1777958056357,73.72,80917.64,23.4,-0.00062,0.0,0.0971]
[1777958056910,73.72,80917.64,23.4,-0.00062,0.0,0.0971]
[1777958058513,73.72,80916.81,23.4,-0.00062,0.0,0.09717]
[1777958060378,73.72,80916.76,23.4,-0.00062,0.0,0.09718]
[1777958061088,73.72,80916.76,23.4,-0.00062,0.0,0.09718]
[1777958063393,73.72,80916.95,23.4,-0.00062,0.0,0.09716]
[1777958064127,73.72,80916.95,23.4,-0.00062,0.0,0.09716]
[1777958065334,73.72,80915.03,23.4,-0.00062,0.0,0.09734]
[1777958066118,73.72,80915.03,23.4,-0.00062,0.0,0.09734]
[1777958066642,73.72,80914.95,23.4,-0.00062,0.0,0.09735]
[1777958067343,73.72,80911.93,23.4,-0.00062,0.0,0.09763]
[1777958071498,73.72,80909.82,23.4,-0.00063,0.0,0.09783]
[1777958073784,73.72,80909.73,23.4,-0.00062,0.0,0.0975]
[1777958076436,73.72,80910.23,23.4,-0.00062,0.0,0.09745]
[1777958077057,73.72,80910.23,23.4,-0.00062,0.0,0.09745]
[1777958078398,73.72,80910.31,23.4,-0.00062,0.0,0.09744]
[1777958079046,73.72,80910.31,23.4,-0.00062,0.0,0.09744]
[1777958084900,73.72,80909.84,23.4,-0.00062,0.0,0.09749]
[1777958086445,73.72,80909.82,23.4,-0.00062,0.0,0.09749]
[1777958086577,73.72,80909.82,23.4,-0.00062,0.0,0.09749]
[1777958087611,73.72,80909.82,23.4,-0.00062,0.0,0.09749]
[1777958091901,73.72,80920.27,23.4,-0.00062,0.0,0.09651]
[1777958092397,73.72,80920.98,23.4,-0.00062,0.0,0.09644]
[1777958093174,73.72,80920.98,23.4,-0.00062,0.0,0.09644]
[1777958093750,73.72,80921.72,23.4,-0.00062,0.0,0.09637]
[1777958094970,73.72,80882.12,23.4,-0.00064,0.0,0.10013]
[1777958097429,73.72,80872.39,23.4,-0.00065,0.0,0.10108]
[1777958097436,73.72,80872.39,23.4,-0.00065,0.0,0.10108]
[1777958098232,73.72,80872.13,23.4,-0.00065,0.0,0.1011]
[1777958100567,73.72,80870.92,23.4,-0.00065,0.0,0.10122]
[1777958100818,73.72,80870.92,23.4,-0.00065,0.0,0.10122]
[1777958101497,73.72,80877.25,23.4,-0.00065,0.0,0.1006]
[1777958102019,73.72,80892.86,23.4,-0.00064,0.0,0.0991]
[1777958102260,73.72,80892.86,23.4,-0.00064,0.0,0.0991]
[1777958107092,73.72,80898.21,23.4,-0.00063,0.0,0.09859]
[1777958107568,73.72,80897.44,23.4,-0.00063,0.0,0.09866]
[1777958113104,73.72,80896.81,23.4,-0.00063,0.0,0.09872]
[1777958117328,73.72,80897.74,23.4,-0.00063,0.0,0.09863]
[1777958117915,73.72,80897.74,23.4,-0.00063,0.0,0.09863]
[1777958124187,73.72,80895.62,23.4,-0.00063,0.0,0.09884]
[1777958127975,73.72,80894.65,23.4,-0.00063,0.0,0.09893]
[1777958127977,73.72,80894.65,23.4,-0.00063,0.0,0.09893]
[1777958128215,73.72,80882.06,23.4,-0.00064,0.0,0.10014]
[1777958128715,73.72,80882.06,23.4,-0.00064,0.0,0.10014]
[1777958129597,73.72,80877.43,23.4,-0.00065,0.0,0.10059]
[1777958130336,73.72,80876.6,23.4,-0.00065,0.0,0.10067]
[1777958131526,73.72,80876.6,23.4,-0.00065,0.0,0.10067]
[1777958132352,73.72,80876.96,23.4,-0.00064,0.0,0.10028]
[1777958135913,73.72,80888.06,23.4,-0.00064,0.0,0.09921]
[1777958136619,73.72,80889.53,23.4,-0.00064,0.0,0.09907]
[1777958137435,73.72,80890.34,23.4,-0.00063,0.0,0.09899]
[1777958138122,73.72,80890.34,23.4,-0.00063,0.0,0.09899]
[1777958138185,73.72,80890.34,23.4,-0.00063,0.0,0.09899]
[1777958142100,73.72,80889.79,23.4,-0.00063,0.0,0.09905]
[1777958142565,73.72,80889.65,23.4,-0.00064,0.0,0.09906]
[1777958145229,73.72,80888.59,23.4,-0.00064,0.0,0.09916]
[1777958145987,73.72,80889.08,23.4,-0.00064,0.0,0.09911]
[1777958148418,73.72,80895.13,23.4,-0.00063,0.0,0.09854]
[1777958148472,73.72,80895.13,23.4,-0.00063,0.0,0.09854]
[1777958149118,73.72,80895.13,23.4,-0.00063,0.0,0.09854]
[1777958150478,73.72,80894.99,23.4,-0.00063,0.0,0.09855]
[1777958151190,73.72,80894.99,23.4,-0.00063,0.0,0.09855]
[1777958152397,73.72,80895.47,23.4,-0.00063,0.0,0.0985]
[1777958153096,73.72,80895.47,23.4,-0.00063,0.0,0.0985]
[1777958157554,73.72,80896.11,23.4,-0.00063,0.0,0.09844]
[1777958158250,73.72,80896.11,23.4,-0.00063,0.0,0.09844]
[1777958158854,73.72,80896.06,23.4,-0.00063,0.0,0.09845]
[1777958160838,73.72,80896.06,23.4,-0.00063,0.0,0.09845]
[1777958161465,73.72,80895.93,23.4,-0.00063,0.0,0.09846]
[1777958162219,73.72,80895.93,23.4,-0.00063,0.0,0.09846]
[1777958162871,73.72,80896.22,23.4,-0.00063,0.0,0.09843]
[1777958166101,73.72,80896.01,23.4,-0.00063,0.0,0.09845]
[1777958166117,73.72,80896.01,23.4,-0.00063,0.0,0.09845]
[1777958168496,73.72,80909.11,23.4,-0.00062,0.0,0.09721]
[1777958171839,73.72,80909.43,23.4,-0.00062,0.0,0.09718]
[1777958172026,73.72,80909.43,23.4,-0.00062,0.0,0.09718]
[1777958172464,73.72,80909.17,23.4,-0.00062,0.0,0.09721]
[1777958173103,73.72,80909.17,23.4,-0.00062,0.0,0.09721]
[1777958173605,73.72,80908.88,23.4,-0.00062,0.0,0.09724]
[1777958174319,73.72,80908.94,23.4,-0.00062,0.0,0.09723]
[1777958175412,73.72,80908.94,23.4,-0.00062,0.0,0.09723]
[1777958176760,73.72,80909.91,23.4,-0.00062,0.0,0.09714]
[1777958178013,73.72,80909.51,23.4,-0.00062,0.0,0.09718]
[1777958180456,73.72,80909.12,23.4,-0.00062,0.0,0.09721]
[1777958181255,73.72,80909.12,23.4,-0.00062,0.0,0.09721]
[1777958182601,73.72,80909.46,23.4,-0.00062,0.0,0.09718]
[1777958183044,73.72,80909.46,23.4,-0.00062,0.0,0.09718]
[1777958188636,73.72,80924.13,23.4,-0.00061,0.0,0.09581]
[1777958190388,73.72,80927.66,23.4,-0.00061,0.0,0.09548]
[1777958191177,73.72,80927.66,23.4,-0.00061,0.0,0.09548]
[1777958196751,73.72,80928.63,23.4,-0.00061,0.0,0.09506]
[1777958197157,73.72,80928.63,23.4,-0.00061,0.0,0.09506]
[1777958197600,73.72,80928.95,23.4,-0.00061,0.0,0.09503]
[1777958203010,73.72,80926.37,23.4,-0.00061,0.0,0.09527]
[1777958203425,73.72,80926.38,23.4,-0.00061,0.0,0.09526]
[1777958204159,73.72,80926.38,23.4,-0.00061,0.0,0.09526]
[1777958204836,73.72,80926.13,23.4,-0.00061,0.0,0.09529]
[1777958211077,73.72,80921.75,23.4,-0.00061,0.0,0.09569]
[1777958211142,73.72,80921.75,23.4,-0.00061,0.0,0.09569]
[1777958211547,73.72,80921.65,23.4,-0.00061,0.0,0.0957]
[1777958217843,73.72,80918.44,23.4,-0.00061,0.0,0.096]
[1777958220384,73.72,80918.35,23.4,-0.00061,0.0,0.09601]
[1777958221030,73.72,80918.35,23.4,-0.00061,0.0,0.09601]
[1777958222301,73.72,80918.39,23.4,-0.00061,0.0,0.096]
[1777958223295,73.72,80919.45,23.4,-0.00061,0.0,0.09591]
[1777958223948,73.72,80924.3,23.4,-0.00061,0.0,0.09546]
[1777958225787,73.72,80926.77,23.4,-0.00061,0.0,0.09523]
[1777958227241,73.72,80926.9,23.4,-0.00061,0.0,0.09522]
[1777958229668,73.72,80927.27,23.4,-0.00061,0.0,0.09518]
[1777958229877,73.72,80927.27,23.4,-0.00061,0.0,0.09518]
[1777958231116,73.72,80927.27,23.4,-0.00061,0.0,0.09518]
[1777958231134,73.72,80927.27,23.4,-0.00061,0.0,0.09518]
[1777958234263,73.72,80925.0,23.4,-0.00061,0.0,0.09539]
[1777958234851,73.72,80922.97,23.4,-0.00061,0.0,0.09558]
[1777958237320,73.72,80922.68,23.4,-0.00061,0.0,0.09561]
[1777958238013,73.72,80922.77,23.4,-0.00061,0.0,0.0956]
[1777958238630,73.72,80922.77,23.4,-0.00061,0.0,0.0956]
[1777958240110,73.72,80922.77,23.4,-0.00061,0.0,0.0956]
[1777958240523,73.72,80922.7,23.4,-0.00061,0.0,0.0956]
[1777958241283,73.72,80922.7,23.4,-0.00061,0.0,0.0956]
[1777958246220,73.72,80921.96,23.4,-0.00061,0.0,0.09567]
[1777958246856,73.72,80921.96,23.4,-0.00061,0.0,0.09567]
[1777958247426,73.72,80921.96,23.4,-0.00061,0.0,0.09567]
[1777958248146,73.72,80921.96,23.4,-0.00061,0.0,0.09567]
[1777958248511,73.72,80922.49,23.4,-0.00061,0.0,0.09562]
[1777958249975,73.72,80922.45,23.4,-0.00061,0.0,0.09563]
[1777958255104,73.72,80930.73,23.4,-0.0006,0.0,0.09453]
[1777958256366,73.72,80930.73,23.4,-0.0006,0.0,0.09453]
[1777958257099,73.72,80930.73,23.4,-0.0006,0.0,0.09453]
[1777958257640,73.72,80930.73,23.4,-0.0006,0.0,0.09453]
[1777958258385,73.72,80930.73,23.4,-0.0006,0.0,0.09453]
[1777958263883,73.72,80930.98,23.4,-0.0006,0.0,0.09451]
[1777958264337,73.72,80930.98,23.4,-0.0006,0.0,0.09451]
[1777958265643,73.72,80933.36,23.4,-0.0006,0.0,0.09429]
[1777958266315,73.72,80933.36,23.4,-0.0006,0.0,0.09429]
[1777958267314,73.72,80933.48,23.4,-0.0006,0.0,0.09428]
[1777958267328,73.72,80933.48,23.4,-0.0006,0.0,0.09428]
[1777958267928,73.72,80939.82,23.4,-0.0006,0.0,0.0937]
[1777958268312,73.72,80939.82,23.4,-0.0006,0.0,0.0937]
[1777958270218,73.72,80943.59,23.4,-0.0006,0.0,0.09336]
[1777958272144,73.72,80944.07,23.4,-0.0006,0.0,0.09331]
[1777958272672,73.72,80944.1,23.4,-0.0006,0.0,0.09331]
[1777958278265,73.72,80944.76,23.4,-0.00059,0.0,0.09325]
[1777958279585,73.72,80944.79,23.4,-0.00059,0.0,0.09325]
[1777958280322,73.72,80944.79,23.4,-0.00059,0.0,0.09325]
[1777958281452,73.72,80944.86,23.4,-0.00059,0.0,0.09324]
[1777958282142,73.72,80944.86,23.4,-0.00059,0.0,0.09324]
[1777958282655,73.72,80944.87,23.4,-0.00059,0.0,0.09324]
[1777958283272,73.72,80944.87,23.4,-0.00059,0.0,0.09324]
[1777958286572,73.72,80944.5,23.4,-0.00059,0.0,0.09327]
[1777958287272,73.72,80944.5,23.4,-0.00059,0.0,0.09327]
[1777958289295,73.72,80944.7,23.4,-0.00059,0.0,0.09325]
[1777958290047,73.72,80944.45,23.4,-0.00059,0.0,0.09328]
[1777958291427,73.72,80944.41,23.4,-0.00059,0.0,0.09328]
[1777958292122,73.72,80944.41,23.4,-0.00059,0.0,0.09328]
[1777958298792,73.72,80943.82,23.4,-0.0006,0.0,0.09333]
[1777958301350,73.72,80943.44,23.4,-0.0006,0.0,0.09337]
[1777958302024,73.72,80943.42,23.4,-0.0006,0.0,0.09337]
[1777958302502,73.72,80943.96,23.4,-0.0006,0.0,0.09332]
[1777958305949,73.72,80944.28,23.4,-0.0006,0.0,0.09329]
[1777958306461,73.72,80944.25,23.4,-0.0006,0.0,0.0933]
[1777958307684,73.72,80944.45,23.4,-0.00059,0.0,0.09328]
[1777958308397,73.72,80944.45,23.4,-0.00059,0.0,0.09328]
[1777958311086,73.72,80944.1,23.4,-0.0006,0.0,0.09331]
[1777958311270,73.72,80944.1,23.4,-0.0006,0.0,0.09331]
[1777958317543,73.72,80930.25,23.4,-0.0006,0.0,0.09424]
[1777958318768,73.72,80930.25,23.4,-0.0006,0.0,0.09424]
[1777958319374,73.72,80930.25,23.4,-0.0006,0.0,0.09424]
[1777958323704,73.72,80929.28,23.4,-0.0006,0.0,0.09433]
[1777958324371,73.72,80929.28,23.4,-0.0006,0.0,0.09433]
[1777958327771,73.72,80923.29,23.4,-0.00061,0.0,0.09488]
[1777958327952,73.72,80923.29,23.4,-0.00061,0.0,0.09488]
[1777958328926,73.72,80923.15,23.4,-0.00061,0.0,0.09489]
[1777958332327,73.72,80922.96,23.4,-0.00061,0.0,0.09491]
[1777958332353,73.72,80922.96,23.4,-0.00061,0.0,0.09491]
[1777958334662,73.72,80909.84,23.4,-0.00062,0.0,0.09612]
[1777958339697,73.72,80908.71,23.4,-0.00062,0.0,0.09623]
[1777958341327,73.72,80908.71,23.4,-0.00062,0.0,0.09623]
[1777958342607,73.72,80909.35,23.4,-0.00062,0.0,0.09617]
[1777958343222,73.72,80909.35,23.4,-0.00062,0.0,0.09617]
[1777958348464,73.72,80923.91,23.4,-0.00061,0.0,0.09482]
[1777958349139,73.72,80923.91,23.4,-0.00061,0.0,0.09482]
[1777958352927,73.72,80917.88,23.4,-0.00061,0.0,0.09538]
[1777958353420,73.72,80917.88,23.4,-0.00061,0.0,0.09538]
[1777958353429,73.72,80917.88,23.4,-0.00061,0.0,0.09538]
[1777958355449,73.72,80916.83,23.4,-0.00061,0.0,0.09547]
[1777958355980,73.72,80916.83,23.4,-0.00061,0.0,0.09547]
[1777958356478,73.72,80916.54,23.4,-0.00061,0.0,0.0955]
[1777958357089,73.72,80916.54,23.4,-0.00061,0.0,0.0955]
[1777958359572,73.72,80916.58,23.4,-0.00061,0.0,0.0955]
[1777958359800,73.72,80916.58,23.4,-0.00061,0.0,0.0955]
[1777958359878,73.72,80916.58,23.4,-0.00061,0.0,0.0955]
[1777958360239,73.72,80916.58,23.4,-0.00061,0.0,0.0955]
[1777958361050,73.72,80911.02,23.4,-0.00061,0.0,0.09601]
[1777958362462,73.72,80905.55,23.4,-0.00062,0.0,0.09652]
[1777958366854,73.72,80907.37,23.4,-0.00062,0.0,0.09635]
[1777958370777,73.72,80907.6,23.4,-0.00062,0.0,0.09633]
[1777958370823,73.72,80907.6,23.4,-0.00062,0.0,0.09633]
[1777958371550,73.72,80910.58,23.4,-0.00061,0.0,0.09605]
[1777958372078,73.72,80910.58,23.4,-0.00061,0.0,0.09605]
[1777958372178,73.72,80920.72,23.4,-0.00061,0.0,0.09478]
[1777958375623,73.72,80924.13,23.4,-0.0006,0.0,0.09446]
[1777958376405,73.72,80924.13,23.4,-0.0006,0.0,0.09446]
[1777958379451,73.72,80924.88,23.4,-0.0006,0.0,0.0944]
[1777958380237,73.72,80924.98,23.4,-0.0006,0.0,0.09439]
[1777958386020,73.72,80923.4,23.4,-0.0006,0.0,0.09453]
[1777958387909,73.72,80923.4,23.4,-0.0006,0.0,0.09453]
[1777958389568,73.72,80923.4,23.4,-0.0006,0.0,0.09453]
[1777958391371,73.72,80923.4,23.4,-0.0006,0.0,0.09453]
[1777958392046,73.72,80923.47,23.4,-0.0006,0.0,0.09452]
[1777958394885,73.72,80923.76,23.4,-0.0006,0.0,0.0945]
[1777958395525,73.72,80923.56,23.4,-0.0006,0.0,0.09452]
[1777958397409,73.72,80923.41,23.4,-0.0006,0.0,0.09453]
[1777958398074,73.72,80923.03,23.4,-0.0006,0.0,0.09456]
[1777958402877,73.72,80923.16,23.4,-0.0006,0.0,0.09455]
[1777958403561,73.72,80923.26,23.4,-0.0006,0.0,0.09454]
[1777958404056,73.72,80923.26,23.4,-0.0006,0.0,0.09454]
[1777958406381,73.72,80923.49,23.4,-0.0006,0.0,0.09452]
[1777958407490,73.72,80923.45,23.4,-0.0006,0.0,0.09453]
[1777958408269,73.72,80923.15,23.4,-0.0006,0.0,0.09455]
[1777958409350,73.72,80922.66,23.4,-0.0006,0.0,0.0946]
[1777958409847,73.72,80918.68,23.4,-0.00061,0.0,0.09497]
[1777958410219,73.72,80918.68,23.4,-0.00061,0.0,0.09497]
[1777958410319,73.72,80905.71,23.4,-0.00062,0.0,0.09617]
[1777958410863,73.72,80905.71,23.4,-0.00062,0.0,0.09617]
[1777958412217,73.72,80903.7,23.4,-0.00062,0.0,0.09636]
[1777958412704,73.72,80903.63,23.4,-0.00062,0.0,0.09636]
[1777958416116,73.72,80902.7,23.4,-0.00062,0.0,0.09645]
[1777958416512,73.72,80902.7,23.4,-0.00062,0.0,0.09645]
[1777958422331,73.72,80902.77,23.4,-0.00062,0.0,0.09644]
[1777958422870,73.72,80895.86,23.4,-0.00062,0.0,0.09709]
[1777958428316,73.72,80897.74,23.4,-0.00062,0.0,0.09691]
[1777958433693,73.72,80897.28,23.4,-0.00062,0.0,0.09661]
[1777958438359,73.72,80896.13,23.4,-0.00062,0.0,0.09672]
[1777958438875,73.72,80895.08,23.4,-0.00062,0.0,0.09682]
[1777958442318,73.72,80895.35,23.4,-0.00062,0.0,0.0968]
[1777958442944,73.72,80895.22,23.4,-0.00062,0.0,0.09681]
[1777958444283,73.72,80895.18,23.4,-0.00062,0.0,0.09681]
[1777958444742,73.72,80895.38,23.4,-0.00062,0.0,0.09679]
[1777958444792,73.72,80895.38,23.4,-0.00062,0.0,0.09679]
[1777958445420,73.72,80895.38,23.4,-0.00062,0.0,0.09679]
[1777958446251,73.72,80894.78,23.4,-0.00062,0.0,0.09685]
[1777958446801,73.72,80895.31,23.4,-0.00062,0.0,0.0968]
[1777958447912,73.72,80895.19,23.4,-0.00062,0.0,0.09681]
[1777958453417,73.72,80894.51,23.4,-0.00062,0.0,0.09687]
[1777958454242,73.72,80893.4,23.4,-0.00062,0.0,0.09698]
[1777958456892,73.72,80892.22,23.4,-0.00062,0.0,0.09709]
[1777958457993,73.72,80891.92,23.4,-0.00062,0.0,0.09712]
[1777958463561,73.72,80892.18,23.4,-0.00062,0.0,0.09709]
[1777958467734,73.72,80891.3,23.4,-0.00062,0.0,0.09718]
[1777958469800,73.72,80891.3,23.4,-0.00062,0.0,0.09718]
[1777958470441,73.72,80891.3,23.4,-0.00062,0.0,0.09718]
[1777958471859,73.72,80892.59,23.4,-0.00062,0.0,0.09706]
[1777958472605,73.72,80896.96,23.4,-0.00062,0.0,0.09664]
[1777958474441,73.72,80899.11,23.4,-0.00062,0.0,0.09644]
[1777958474616,73.72,80899.11,23.4,-0.00062,0.0,0.09644]
[1777958477583,73.72,80906.53,23.4,-0.00061,0.0,0.09575]
[1777958477682,73.72,80907.01,23.4,-0.00061,0.0,0.09571]
[1777958477941,73.72,80907.01,23.4,-0.00061,0.0,0.09571]
[1777958477963,73.72,80907.01,23.4,-0.00061,0.0,0.09571]
[1777958478392,73.72,80907.01,23.4,-0.00061,0.0,0.09571]
[1777958480271,73.72,80916.26,23.4,-0.00061,0.0,0.09485]
[1777958480969,73.72,80917.5,23.4,-0.00061,0.0,0.09474]
[1777958487090,73.72,80914.45,23.4,-0.00061,0.0,0.09502]
[1777958488194,73.72,80915.41,23.4,-0.00061,0.0,0.09493]
[1777958488322,73.72,80915.41,23.4,-0.00061,0.0,0.09493]
[1777958488849,73.72,80914.91,23.4,-0.00061,0.0,0.09498]
[1777958489887,73.72,80914.87,23.4,-0.00061,0.0,0.09498]
[1777958495787,73.72,80917.1,23.4,-0.0006,0.0,0.09444]
[1777958501517,73.72,80914.99,23.4,-0.00061,0.0,0.09463]
[1777958502199,73.72,80914.59,23.4,-0.00061,0.0,0.09467]
[1777958507496,73.72,80918.03,23.4,-0.0006,0.0,0.09435]
[1777958507912,73.72,80919.07,23.4,-0.0006,0.0,0.09426]
[1777958511470,73.72,80921.02,23.4,-0.0006,0.0,0.09408]
[1777958512146,73.72,80921.02,23.4,-0.0006,0.0,0.09408]
[1777958512675,73.72,80921.01,23.4,-0.0006,0.0,0.09408]
[1777958514795,73.72,80920.24,23.4,-0.0006,0.0,0.09415]
[1777958514918,73.72,80920.24,23.4,-0.0006,0.0,0.09415]
[1777958519118,73.72,80926.54,23.4,-0.0006,0.0,0.09358]
[1777958519614,73.72,80926.54,23.4,-0.0006,0.0,0.09358]
[1777958520350,73.72,80930.46,23.4,-0.0006,0.0,0.09322]
[1777958521290,73.72,80929.71,23.4,-0.0006,0.0,0.09329]
[1777958523002,73.72,80931.07,23.4,-0.0006,0.0,0.09316]
[1777958523426,73.72,80931.07,23.4,-0.0006,0.0,0.09316]
[1777958527528,73.72,80929.8,23.4,-0.0006,0.0,0.09328]
[1777958528256,73.72,80930.13,23.4,-0.0006,0.0,0.09325]
[1777958529909,73.72,80929.95,23.4,-0.0006,0.0,0.09327]
[1777958530545,73.72,80929.95,23.4,-0.0006,0.0,0.09327]
[1777958532659,73.72,80930.07,23.4,-0.0006,0.0,0.09326]
[1777958534035,73.72,80930.07,23.4,-0.0006,0.0,0.09326]
[1777958534068,73.72,80930.07,23.4,-0.0006,0.0,0.09326]
[1777958537049,73.72,80936.81,23.4,-0.00059,0.0,0.09265]
[1777958540023,73.72,80937.28,23.4,-0.00059,0.0,0.0926]
[1777958541438,73.72,80937.28,23.4,-0.00059,0.0,0.0926]
[1777958542187,73.72,80937.35,23.4,-0.00059,0.0,0.0926]
[1777958542743,73.72,80937.26,23.4,-0.00059,0.0,0.0926]
[1777958544599,73.72,80937.23,23.4,-0.00059,0.0,0.09261]
[1777958545462,73.72,80938.43,23.4,-0.00059,0.0,0.0925]
[1777958548046,73.72,80939.02,23.4,-0.00059,0.0,0.09245]
[1777958548568,73.72,80939.02,23.4,-0.00059,0.0,0.09245]
[1777958549857,73.72,80939.66,23.4,-0.00059,0.0,0.09239]
[1777958550347,73.72,80939.66,23.4,-0.00059,0.0,0.09239]
[1777958551468,73.72,80939.7,23.4,-0.00059,0.0,0.09239]
[1777958552616,73.72,80939.75,23.4,-0.00059,0.0,0.09205]
[1777958553671,73.72,80938.88,23.4,-0.00059,0.0,0.09213]
[1777958555932,73.72,80938.91,23.4,-0.00059,0.0,0.09213]
[1777958557243,73.72,80938.76,23.4,-0.00059,0.0,0.09214]
[1777958558014,73.72,80938.85,23.4,-0.00059,0.0,0.09213]
[1777958561307,73.72,80942.09,23.4,-0.00059,0.0,0.09184]
[1777958562116,73.72,80941.38,23.4,-0.00059,0.0,0.09191]
[1777958564895,73.72,80943.04,23.4,-0.00059,0.0,0.09176]
[1777958565499,73.72,80943.04,23.4,-0.00059,0.0,0.09176]
[1777958568546,73.72,80942.76,23.4,-0.00059,0.0,0.09178]
[1777958568665,73.72,80942.76,23.4,-0.00059,0.0,0.09178]
[1777958569339,73.72,80942.73,23.4,-0.00059,0.0,0.09178]
[1777958572415,73.72,80942.73,23.4,-0.00059,0.0,0.09178]
[1777958573027,73.72,80942.2,23.4,-0.00059,0.0,0.09183]
[1777958576042,73.72,80942.14,23.4,-0.00059,0.0,0.09184]
[1777958577428,73.72,80942.36,23.4,-0.00059,0.0,0.09182]
[1777958579216,73.72,80942.23,23.4,-0.00059,0.0,0.09183]
[1777958579756,73.72,80942.23,23.4,-0.00059,0.0,0.09183]
[1777958580389,73.72,80942.23,23.4,-0.00059,0.0,0.09183]
[1777958580950,73.72,80941.42,23.4,-0.00059,0.0,0.0919]
[1777958582259,73.72,80942.45,23.4,-0.00059,0.0,0.09181]
[1777958582842,73.72,80942.43,23.4,-0.00059,0.0,0.09181]
[1777958583957,73.72,80942.5,23.4,-0.00059,0.0,0.09181]
[1777958586136,73.72,80942.49,23.4,-0.00059,0.0,0.09181]
[1777958586624,73.72,80942.49,23.4,-0.00059,0.0,0.09181]
[1777958587313,73.72,80942.82,23.4,-0.00059,0.0,0.09178]
[1777958589832,73.72,80943.85,23.4,-0.00058,0.0,0.09168]
[1777958590433,73.72,80943.85,23.4,-0.00058,0.0,0.09168]
[1777958593105,73.72,80943.82,23.4,-0.00059,0.0,0.09169]
[1777958594122,73.72,80943.78,23.4,-0.00059,0.0,0.09169]
[1777958599521,73.72,80945.07,23.4,-0.00058,0.0,0.09158]
[1777958603873,73.72,80945.43,23.4,-0.00058,0.0,0.09154]
[1777958604399,73.72,80945.43,23.4,-0.00058,0.0,0.09154]
[1777958607662,73.72,80945.24,23.4,-0.00058,0.0,0.09156]
[1777958608264,73.72,80945.24,23.4,-0.00058,0.0,0.09156]
[1777958613619,73.72,80945.33,23.4,-0.00058,0.0,0.09123]
[1777958614723,73.72,80945.33,23.4,-0.00058,0.0,0.09123]
[1777958620428,73.72,80945.27,23.4,-0.00058,0.0,0.09123]
[1777958621680,73.72,80945.27,23.4,-0.00058,0.0,0.09123]
[1777958626097,73.72,80946.08,23.4,-0.00058,0.0,0.09116]
[1777958626329,73.72,80946.08,23.4,-0.00058,0.0,0.09116]
[1777958626502,73.72,80946.08,23.4,-0.00058,0.0,0.09116]
[1777958626607,73.72,80946.08,23.4,-0.00058,0.0,0.09116]
[1777958627370,73.72,80946.92,23.4,-0.00058,0.0,0.09108]
[1777958631378,73.72,80948.11,23.4,-0.00058,0.0,0.09098]
[1777958632224,73.72,80948.11,23.4,-0.00058,0.0,0.09098]
[1777958632960,73.72,80948.11,23.4,-0.00058,0.0,0.09098]
[1777958635440,73.72,80948.04,23.4,-0.00058,0.0,0.09099]
[1777958636106,73.72,80948.29,23.4,-0.00058,0.0,0.09096]
[1777958636711,73.72,80948.29,23.4,-0.00058,0.0,0.09096]
[1777958637365,73.72,80948.46,23.4,-0.00058,0.0,0.09095]
[1777958639472,73.72,80948.21,23.4,-0.00058,0.0,0.09097]
[1777958640147,73.72,80948.24,23.4,-0.00058,0.0,0.09097]
[1777958642033,73.72,80948.13,23.4,-0.00058,0.0,0.09098]
[1777958642526,73.72,80948.13,23.4,-0.00058,0.0,0.09098]
[1777958648747,73.72,80948.23,23.4,-0.00058,0.0,0.09097]
[1777958655919,73.72,80949.18,23.4,-0.00058,0.0,0.09088]
[1777958657351,73.72,80949.18,23.4,-0.00058,0.0,0.09088]
[1777958659351,73.72,80949.19,23.4,-0.00058,0.0,0.09088]
[1777958660307,73.72,80949.11,23.4,-0.00058,0.0,0.09089]
[1777958660430,73.72,80949.11,23.4,-0.00058,0.0,0.09089]
[1777958660878,73.72,80949.11,23.4,-0.00058,0.0,0.09089]
[1777958661148,73.72,80949.11,23.4,-0.00058,0.0,0.09089]
[1777958661522,73.72,80949.11,23.4,-0.00058,0.0,0.09089]
[1777958661574,73.72,80978.3,23.4,-0.00056,0.0,0.08834]
[1777958662324,73.72,80978.3,23.4,-0.00056,0.0,0.08834]
[1777958662357,73.72,80978.3,23.4,-0.00056,0.0,0.08834]
[1777958662425,73.72,80978.3,23.4,-0.00056,0.0,0.08834]
[1777958662802,73.72,80978.3,23.4,-0.00056,0.0,0.08834]
[1777958662527,73.72,81002.52,23.4,-0.00055,0.0,0.08627]
[1777958662970,73.72,81022.75,23.4,-0.00054,0.0,0.08457]
[1777958664178,73.72,81022.75,23.4,-0.00054,0.0,0.08457]
[1777958664694,73.72,81022.75,23.4,-0.00054,0.0,0.08457]
[1777958664745,73.72,81022.75,23.4,-0.00054,0.0,0.08457]
[1777958665482,73.72,81030.44,23.4,-0.00053,0.0,0.08393]
[1777958666223,73.72,81039.93,23.4,-0.00053,0.0,0.08316]
[1777958668009,73.72,81063.75,23.4,-0.00051,0.0,0.08123]
[1777958670841,73.72,81054.92,23.4,-0.00052,0.0,0.08194]
[1777958671448,73.72,81054.92,23.4,-0.00052,0.0,0.08194]
[1777958674493,73.72,81037.85,23.4,-0.00053,0.0,0.08302]
[1777958678546,73.72,81036.26,23.4,-0.00053,0.0,0.08315]
[1777958679554,73.72,81036.18,23.4,-0.00053,0.0,0.08316]
[1777958679718,73.72,81036.18,23.4,-0.00053,0.0,0.08316]
[1777958682016,73.72,81036.85,23.4,-0.00053,0.0,0.08311]
[1777958682081,73.72,81036.85,23.4,-0.00053,0.0,0.08311]
[1777958683336,73.72,81042.41,23.4,-0.00052,0.0,0.08265]
[1777958683542,73.72,81042.41,23.4,-0.00052,0.0,0.08265]
[1777958683991,73.72,81048.78,23.4,-0.00052,0.0,0.08214]
[1777958686508,73.72,81048.79,23.4,-0.00052,0.0,0.08213]
[1777958686791,73.72,81048.79,23.4,-0.00052,0.0,0.08213]
[1777958687199,73.72,81048.93,23.4,-0.00052,0.0,0.08212]
[1777958688254,73.72,81054.87,23.4,-0.00052,0.0,0.08164]
[1777958689761,73.72,81057.12,23.4,-0.00051,0.0,0.08146]
[1777958689766,73.72,81057.12,23.4,-0.00051,0.0,0.08146]
[1777958690497,73.72,81063.72,23.4,-0.00051,0.0,0.08094]
[1777958691659,73.72,81069.91,23.4,-0.00051,0.0,0.08044]
[1777958692307,73.72,81070.91,23.4,-0.00051,0.0,0.08036]
[1777958692393,73.72,81122.28,23.4,-0.00048,0.0,0.07639]
[1777958693542,73.72,81122.28,23.4,-0.00048,0.0,0.07639]
[1777958693806,73.72,81122.28,23.4,-0.00048,0.0,0.07639]
[1777958693618,73.72,81152.26,23.4,-0.00046,0.0,0.07415]
[1777958693843,73.72,81152.26,23.4,-0.00046,0.0,0.07415]
[1777958694461,73.72,81152.26,23.4,-0.00046,0.0,0.07415]
[1777958694809,73.72,81152.26,23.4,-0.00046,0.0,0.07415]
[1777958694891,73.72,81164.64,23.4,-0.00046,0.0,0.07324]
[1777958695915,73.72,81161.9,23.4,-0.00046,0.0,0.07344]
[1777958696274,73.72,81161.9,23.4,-0.00046,0.0,0.07344]
[1777958696897,73.72,81156.2,23.4,-0.00046,0.0,0.07386]
[1777958697295,73.72,81139.28,23.4,-0.00047,0.0,0.07511]
[1777958698644,73.72,81139.28,23.4,-0.00047,0.0,0.07511]
[1777958698912,73.72,81140.47,23.4,-0.00047,0.0,0.07502]
[1777958700427,73.72,81147.98,23.4,-0.00047,0.0,0.07447]
[1777958700632,73.72,81147.98,23.4,-0.00047,0.0,0.07447]
[1777958702061,73.72,81148.9,23.4,-0.00047,0.0,0.0744]
[1777958702737,73.72,81148.9,23.4,-0.00047,0.0,0.0744]
[1777958702837,73.72,81157.89,23.4,-0.00046,0.0,0.07374]
[1777958703187,73.72,81157.89,23.4,-0.00046,0.0,0.07374]
[1777958703328,73.72,81157.89,23.4,-0.00046,0.0,0.07374]
[1777958703581,73.72,81157.89,23.4,-0.00046,0.0,0.07374]
[1777958706474,73.72,81173.27,23.4,-0.00045,0.0,0.07262]
[1777958706965,73.72,81172.76,23.4,-0.00045,0.0,0.07266]
[1777958707489,73.72,81172.76,23.4,-0.00045,0.0,0.07266]
[1777958708603,73.72,81170.2,23.4,-0.00046,0.0,0.07284]
[1777958708842,73.72,81169.22,23.4,-0.00046,0.0,0.07291]
[1777958709065,73.72,81169.22,23.4,-0.00046,0.0,0.07291]
[1777958709599,73.72,81169.22,23.4,-0.00046,0.0,0.07291]
[1777958711614,73.72,81153.18,23.4,-0.00046,0.0,0.07408]
[1777958711668,73.72,81153.18,23.4,-0.00046,0.0,0.07408]
[1777958712364,73.72,81153.68,23.4,-0.00046,0.0,0.07405]
[1777958713131,73.72,81146.7,23.4,-0.00047,0.0,0.07456]
[1777958713151,73.72,81146.7,23.4,-0.00047,0.0,0.07456]
[1777958714680,73.72,81155.14,23.4,-0.00046,0.0,0.07394]
[1777958715130,73.72,81158.01,23.4,-0.00046,0.0,0.07373]
[1777958719341,73.72,81153.67,23.4,-0.00046,0.0,0.07405]
[1777958719976,73.72,81154.7,23.4,-0.00046,0.0,0.07397]
[1777958720260,73.72,81154.7,23.4,-0.00046,0.0,0.07397]
[1777958720550,73.72,81154.7,23.4,-0.00046,0.0,0.07397]
[1777958722170,73.72,81159.85,23.4,-0.00046,0.0,0.07359]
[1777958727440,73.72,81167.85,23.4,-0.00046,0.0,0.07301]
[1777958730465,73.72,81153.79,23.4,-0.00046,0.0,0.07404]
[1777958735501,73.72,81138.29,23.4,-0.00047,0.0,0.07491]
[1777958736787,73.72,81138.29,23.4,-0.00047,0.0,0.07491]
[1777958737338,73.72,81138.0,23.4,-0.00047,0.0,0.07493]
[1777958737993,73.72,81138.49,23.4,-0.00047,0.0,0.07489]
[1777958739235,73.72,81138.59,23.4,-0.00047,0.0,0.07488]
[1777958739932,73.72,81138.81,23.4,-0.00047,0.0,0.07487]
[1777958740396,73.72,81138.81,23.4,-0.00047,0.0,0.07487]
[1777958741149,73.72,81138.37,23.4,-0.00047,0.0,0.0749]
[1777958742771,73.72,81138.32,23.4,-0.00047,0.0,0.0749]
[1777958743386,73.72,81138.53,23.4,-0.00047,0.0,0.07489]
[1777958745069,73.72,81140.68,23.4,-0.00047,0.0,0.07473]
[1777958746301,73.72,81138.62,23.4,-0.00047,0.0,0.07488]
[1777958747858,73.72,81139.11,23.4,-0.00047,0.0,0.07485]
[1777958749611,73.72,81124.2,23.4,-0.00048,0.0,0.07596]
[1777958751625,73.72,81107.55,23.4,-0.00049,0.0,0.07722]
[1777958756660,73.72,81112.39,23.4,-0.00048,0.0,0.07685]
[1777958757443,73.72,81112.39,23.4,-0.00048,0.0,0.07685]
[1777958758087,73.72,81119.21,23.4,-0.00048,0.0,0.07634]
[1777958758931,73.72,81124.17,23.4,-0.00048,0.0,0.07596]
[1777958758965,73.72,81124.17,23.4,-0.00048,0.0,0.07596]
[1777958759078,73.72,81124.17,23.4,-0.00048,0.0,0.07596]
[1777958759300,73.72,81124.17,23.4,-0.00048,0.0,0.07596]
[1777958759986,73.72,81127.32,23.4,-0.00048,0.0,0.07573]
[1777958760621,73.72,81127.32,23.4,-0.00048,0.0,0.07573]
[1777958762638,73.72,81132.17,23.4,-0.00047,0.0,0.07536]
[1777958763315,73.72,81132.27,23.4,-0.00047,0.0,0.07536]
[1777958768744,73.72,81119.23,23.4,-0.00048,0.0,0.07634]
[1777958772453,73.72,81114.0,23.4,-0.00048,0.0,0.07673]
[1777958773102,73.72,81113.47,23.4,-0.00048,0.0,0.07677]
[1777958775066,73.72,81107.94,23.4,-0.00049,0.0,0.07719]
[1777958775608,73.72,81107.94,23.4,-0.00049,0.0,0.07719]
[1777958777161,73.72,81100.73,23.4,-0.00049,0.0,0.07775]
[1777958777674,73.72,81100.73,23.4,-0.00049,0.0,0.07775]
[1777958778315,73.72,81101.6,23.4,-0.00049,0.0,0.07768]
[1777958778729,73.72,81101.6,23.4,-0.00049,0.0,0.07768]
[1777958783480,73.72,81108.31,23.4,-0.00048,0.0,0.07717]
[1777958783521,73.72,81108.31,23.4,-0.00048,0.0,0.07717]
[1777958784244,73.72,81108.66,23.4,-0.00048,0.0,0.07714]
[1777958786319,73.72,81108.23,23.4,-0.00048,0.0,0.07717]
[1777958786891,73.72,81108.23,23.4,-0.00048,0.0,0.07717]
[1777958789497,73.72,81107.76,23.4,-0.00049,0.0,0.07721]
[1777958790245,73.72,81107.67,23.4,-0.00049,0.0,0.07721]
[1777958792724,73.72,81101.47,23.4,-0.00049,0.0,0.0774]
[1777958793323,73.72,81101.45,23.4,-0.00049,0.0,0.07741]
[1777958793447,73.72,81101.45,23.4,-0.00049,0.0,0.07741]
[1777958793985,73.72,81101.95,23.4,-0.00049,0.0,0.07737]
[1777958794055,73.72,81101.95,23.4,-0.00049,0.0,0.07737]
[1777958795823,73.72,81101.95,23.4,-0.00049,0.0,0.07737]
[1777958796479,73.72,81101.98,23.4,-0.00049,0.0,0.07736]
[1777958798364,73.72,81093.5,23.4,-0.00049,0.0,0.07802]
[1777958798427,73.72,81093.5,23.4,-0.00049,0.0,0.07802]
[1777958798956,73.72,81079.77,23.4,-0.0005,0.0,0.07908]
[1777958800529,73.72,81079.77,23.4,-0.0005,0.0,0.07908]
[1777958801302,73.72,81079.5,23.4,-0.0005,0.0,0.0791]
[1777958801531,73.72,81079.5,23.4,-0.0005,0.0,0.0791]
[1777958802434,73.72,81079.84,23.4,-0.0005,0.0,0.07908]
[1777958808079,73.72,81082.14,23.4,-0.0005,0.0,0.0789]
[1777958809078,73.72,81078.96,23.4,-0.0005,0.0,0.07915]
[1777958811700,73.72,81075.95,23.4,-0.0005,0.0,0.07938]
[1777958811738,73.72,81075.95,23.4,-0.0005,0.0,0.07938]
[1777958811976,73.72,81075.95,23.4,-0.0005,0.0,0.07938]
[1777958812820,73.72,81075.56,23.4,-0.0005,0.0,0.07941]
[1777958812835,73.72,81088.78,23.4,-0.00049,0.0,0.07838]
[1777958813797,73.72,81088.78,23.4,-0.00049,0.0,0.07838]
[1777958813841,73.72,81112.84,23.4,-0.00048,0.0,0.07654]
[1777958815116,73.72,81117.17,23.4,-0.00048,0.0,0.07621]
[1777958818242,73.72,81108.89,23.4,-0.00048,0.0,0.07684]
[1777958823125,73.72,81103.83,23.4,-0.00049,0.0,0.07722]
[1777958824132,73.72,81102.86,23.4,-0.00049,0.0,0.0773]
[1777958828336,73.72,81102.09,23.4,-0.00049,0.0,0.07736]
[1777958828349,73.72,81102.09,23.4,-0.00049,0.0,0.07736]
[1777958831075,73.72,81104.69,23.4,-0.00049,0.0,0.07716]
[1777958833047,73.72,81108.92,23.4,-0.00048,0.0,0.07684]
[1777958834077,73.72,81116.45,23.4,-0.00048,0.0,0.07626]
[1777958834202,73.72,81132.87,23.4,-0.00047,0.0,0.07503]
[1777958836640,73.72,81135.62,23.4,-0.00047,0.0,0.07483]
[1777958838147,73.72,81136.31,23.4,-0.00047,0.0,0.07478]
[1777958838524,73.72,81136.31,23.4,-0.00047,0.0,0.07478]
[1777958838778,73.72,81136.31,23.4,-0.00047,0.0,0.07478]
[1777958839414,73.72,81135.44,23.4,-0.00047,0.0,0.07484]
[1777958844701,73.72,81134.71,23.4,-0.00047,0.0,0.0749]
[1777958849550,73.72,81140.44,23.4,-0.00047,0.0,0.07447]
[1777958851426,73.72,81139.87,23.4,-0.00047,0.0,0.07451]
[1777958852570,73.72,81140.42,23.4,-0.00046,0.0,0.0742]
[1777958853100,73.72,81140.01,23.4,-0.00047,0.0,0.07423]
[1777958855885,73.72,81139.27,23.4,-0.00047,0.0,0.07428]
[1777958856578,73.72,81139.64,23.4,-0.00047,0.0,0.07425]
[1777958857233,73.72,81139.02,23.4,-0.00047,0.0,0.0743]
[1777958857892,73.72,81139.02,23.4,-0.00047,0.0,0.0743]
[1777958858565,73.72,81137.64,23.4,-0.00047,0.0,0.0744]
[1777958859238,73.72,81135.57,23.4,-0.00047,0.0,0.07455]
[1777958859802,73.72,81135.57,23.4,-0.00047,0.0,0.07455]
[1777958860465,73.72,81135.26,23.4,-0.00047,0.0,0.07458]
[1777958861275,73.72,81134.94,23.4,-0.00047,0.0,0.0746]
[1777958861468,73.72,81134.94,23.4,-0.00047,0.0,0.0746]
[1777958862387,73.72,81136.55,23.4,-0.00047,0.0,0.07448]
[1777958862994,73.72,81136.55,23.4,-0.00047,0.0,0.07448]
[1777958866059,73.72,81142.16,23.4,-0.00046,0.0,0.07407]
[1777958866600,73.72,81142.16,23.4,-0.00046,0.0,0.07407]
[1777958868039,73.72,81142.84,23.4,-0.00046,0.0,0.07402]
[1777958868588,73.72,81142.84,23.4,-0.00046,0.0,0.07402]
[1777958877618,73.72,81142.06,23.4,-0.00046,0.0,0.07408]
[1777958878339,73.72,81142.14,23.4,-0.00046,0.0,0.07407]
[1777958883544,73.72,81133.17,23.4,-0.00047,0.0,0.07473]
[1777958884979,73.72,81133.17,23.4,-0.00047,0.0,0.07473]
[1777958886291,73.72,81121.21,23.4,-0.00047,0.0,0.07562]
[1777958888927,73.72,81120.28,23.4,-0.00048,0.0,0.07569]
[1777958888943,73.72,81120.28,23.4,-0.00048,0.0,0.07569]
[1777958890691,73.72,81114.49,23.4,-0.00048,0.0,0.07613]
[1777958891080,73.72,81111.91,23.4,-0.00048,0.0,0.07633]
[1777958891721,73.72,81111.91,23.4,-0.00048,0.0,0.07633]
[1777958892937,73.72,81116.08,23.4,-0.00048,0.0,0.07601]
[1777958896950,73.72,81111.96,23.4,-0.00048,0.0,0.07632]
[1777958896955,73.72,81111.96,23.4,-0.00048,0.0,0.07632]
[1777958897430,73.72,81110.63,23.4,-0.00048,0.0,0.07642]
[1777958900386,73.72,81099.18,23.4,-0.00049,0.0,0.07729]
[1777958901624,73.72,81099.38,23.4,-0.00049,0.0,0.07728]
[1777958902972,73.72,81099.1,23.4,-0.00049,0.0,0.0773]
[1777958903432,73.72,81099.21,23.4,-0.00049,0.0,0.07729]
[1777958905344,73.72,81099.42,23.4,-0.00049,0.0,0.07728]
[1777958905761,73.72,81099.42,23.4,-0.00049,0.0,0.07728]
[1777958907239,73.72,81102.5,23.4,-0.00048,0.0,0.07704]
[1777958907669,73.72,81102.5,23.4,-0.00048,0.0,0.07704]
[1777958908379,73.72,81100.9,23.4,-0.00049,0.0,0.07716]
[1777958908844,73.72,81100.9,23.4,-0.00049,0.0,0.07716]
[1777958910171,73.72,81100.03,23.4,-0.00049,0.0,0.07723]
[1777958910597,73.72,81100.03,23.4,-0.00049,0.0,0.07723]
[1777958913599,73.72,81099.33,23.4,-0.00048,0.0,0.077]
[1777958915918,73.72,81099.36,23.4,-0.00048,0.0,0.077]
[1777958917381,73.72,81099.47,23.4,-0.00048,0.0,0.07699]
[1777958917448,73.72,81099.47,23.4,-0.00048,0.0,0.07699]
[1777958918423,73.72,81099.46,23.4,-0.00048,0.0,0.07699]
[1777958922345,73.72,81099.33,23.4,-0.00048,0.0,0.077]
[1777958922928,73.72,81099.33,23.4,-0.00048,0.0,0.077]
[1777958924086,73.72,81102.44,23.4,-0.00048,0.0,0.07676]
[1777958924662,73.72,81102.44,23.4,-0.00048,0.0,0.07676]
[1777958928370,73.72,81101.54,23.4,-0.00048,0.0,0.07683]
[1777958928835,73.72,81101.54,23.4,-0.00048,0.0,0.07683]
[1777958933444,73.72,81095.1,23.4,-0.00049,0.0,0.07732]
[1777958934290,73.72,81095.1,23.4,-0.00049,0.0,0.07732]
[1777958937483,73.72,81094.88,23.4,-0.00049,0.0,0.07734]
[1777958938128,73.72,81095.02,23.4,-0.00049,0.0,0.07733]
[1777958939379,73.72,81094.85,23.4,-0.00049,0.0,0.07734]
[1777958940039,73.72,81094.85,23.4,-0.00049,0.0,0.07734]
[1777958941955,73.72,81079.6,23.4,-0.00049,0.0,0.07852]
[1777958946919,73.72,81071.48,23.4,-0.0005,0.0,0.07915]
[1777958947350,73.72,81068.69,23.4,-0.0005,0.0,0.07937]
[1777958952611,73.72,81059.97,23.4,-0.00051,0.0,0.08005]
[1777958953226,73.72,81060.43,23.4,-0.00051,0.0,0.08002]
[1777958959074,73.72,81057.14,23.4,-0.00051,0.0,0.08028]
[1777958959436,73.72,81057.14,23.4,-0.00051,0.0,0.08028]
[1777958959580,73.72,81057.14,23.4,-0.00051,0.0,0.08028]
[1777958960151,73.72,81048.25,23.4,-0.00051,0.0,0.08099]
[1777958961546,73.72,81044.77,23.4,-0.00051,0.0,0.08127]
[1777958961550,73.72,81044.77,23.4,-0.00051,0.0,0.08127]
[1777958967718,73.72,81036.02,23.4,-0.00052,0.0,0.08197]
[1777958968390,73.72,81034.54,23.4,-0.00052,0.0,0.08209]
[1777958972366,73.72,81036.41,23.4,-0.00052,0.0,0.08164]
[1777958972428,73.72,81036.41,23.4,-0.00052,0.0,0.08164]
[1777958972988,73.72,81036.41,23.4,-0.00052,0.0,0.08164]
[1777958975715,73.72,81035.14,23.4,-0.00052,0.0,0.08174]
[1777958976523,73.72,81035.94,23.4,-0.00052,0.0,0.08168]
[1777958977312,73.72,81036.28,23.4,-0.00052,0.0,0.08165]
[1777958977935,73.72,81036.28,23.4,-0.00052,0.0,0.08165]
[1777958978475,73.72,81036.74,23.4,-0.00052,0.0,0.08161]
[1777958979115,73.72,81036.74,23.4,-0.00052,0.0,0.08161]
[1777958979632,73.72,81037.09,23.4,-0.00052,0.0,0.08158]
[1777958980330,73.72,81039.84,23.4,-0.00051,0.0,0.08136]
[1777958982269,73.72,81052.53,23.4,-0.00051,0.0,0.08035]
[1777958982794,73.72,81052.53,23.4,-0.00051,0.0,0.08035]
[1777958982813,73.72,81052.53,23.4,-0.00051,0.0,0.08035]
[1777958986266,73.72,81067.79,23.4,-0.0005,0.0,0.07915]
[1777958987408,73.72,81067.79,23.4,-0.0005,0.0,0.07915]
[1777958988905,73.72,81066.58,23.4,-0.0005,0.0,0.07924]
[1777958993754,73.72,81065.04,23.4,-0.0005,0.0,0.07936]
[1777958998788,73.72,81060.89,23.4,-0.0005,0.0,0.07969]
[1777958999415,73.72,81053.92,23.4,-0.00051,0.0,0.08024]
[1777959003589,73.72,81053.98,23.4,-0.00051,0.0,0.08024]
[1777959003903,73.72,81053.98,23.4,-0.00051,0.0,0.08024]
[1777959006536,73.72,81053.18,23.4,-0.00051,0.0,0.0803]
[1777959008697,73.72,81057.67,23.4,-0.0005,0.0,0.07994]
[1777959008901,73.72,81057.67,23.4,-0.0005,0.0,0.07994]
[1777959008924,73.72,81057.67,23.4,-0.0005,0.0,0.07994]
[1777959008934,73.72,81057.67,23.4,-0.0005,0.0,0.07994]
[1777959009972,73.72,81058.16,23.4,-0.0005,0.0,0.0799]
[1777959010514,73.72,81062.92,23.4,-0.0005,0.0,0.07953]
[1777959016461,73.72,81066.45,23.4,-0.0005,0.0,0.07925]
[1777959017253,73.72,81066.91,23.4,-0.0005,0.0,0.07922]
[1777959020125,73.72,81069.29,23.4,-0.0005,0.0,0.07903]
[1777959022563,73.72,81075.4,23.4,-0.0005,0.0,0.07855]
[1777959027797,73.72,81074.36,23.4,-0.0005,0.0,0.07863]
[1777959028460,73.72,81074.81,23.4,-0.0005,0.0,0.0786]
[1777959029797,73.72,81073.8,23.4,-0.0005,0.0,0.07868]
[1777959029814,73.72,81073.8,23.4,-0.0005,0.0,0.07868]
[1777959030583,73.72,81053.59,23.4,-0.00051,0.0,0.08027]
[1777959031529,73.72,81053.59,23.4,-0.00051,0.0,0.08027]
[1777959032046,73.72,81053.59,23.4,-0.00051,0.0,0.08027]
[1777959039005,73.72,81034.73,23.4,-0.00052,0.0,0.08148]
[1777959039067,73.72,81034.73,23.4,-0.00052,0.0,0.08148]
[1777959040910,73.72,81027.56,23.4,-0.00052,0.0,0.08205]
[1777959041605,73.72,81026.19,23.4,-0.00052,0.0,0.08216]
[1777959042674,73.72,81025.08,23.4,-0.00052,0.0,0.08225]
[1777959043356,73.72,81023.95,23.4,-0.00052,0.0,0.08235]
[1777959049716,73.72,81029.81,23.4,-0.00052,0.0,0.08187]
[1777959050732,73.72,81029.81,23.4,-0.00052,0.0,0.08187]
[1777959051289,73.72,81030.0,23.4,-0.00052,0.0,0.08186]
[1777959056765,73.72,81032.37,23.4,-0.00052,0.0,0.08167]
[1777959058761,73.72,81032.22,23.4,-0.00052,0.0,0.08168]
[1777959059300,73.72,81032.74,23.4,-0.00052,0.0,0.08164]
[1777959061331,73.72,81032.91,23.4,-0.00052,0.0,0.08162]
[1777959061362,73.72,81032.91,23.4,-0.00052,0.0,0.08162]
[1777959069861,73.72,81040.84,23.4,-0.00051,0.0,0.08099]
[1777959071901,73.72,81039.69,23.4,-0.00051,0.0,0.08108]
[1777959072401,73.72,81039.03,23.4,-0.00051,0.0,0.08113]
[1777959075870,73.72,81038.55,23.4,-0.00051,0.0,0.08117]
[1777959076481,73.72,81040.65,23.4,-0.00051,0.0,0.081]
[1777959082953,73.72,81041.06,23.4,-0.00051,0.0,0.08097]
[1777959087428,73.72,81036.27,23.4,-0.00051,0.0,0.08135]
[1777959093024,73.72,81036.44,23.4,-0.00051,0.0,0.08104]
[1777959096037,73.72,81036.26,23.4,-0.00051,0.0,0.08105]
[1777959096571,73.72,81036.8,23.4,-0.00051,0.0,0.08101]
[1777959097328,73.72,81034.82,23.4,-0.00051,0.0,0.08117]
[1777959097372,73.72,81034.82,23.4,-0.00051,0.0,0.08117]
[1777959097963,73.72,81034.82,23.4,-0.00051,0.0,0.08117]
[1777959097971,73.72,81034.82,23.4,-0.00051,0.0,0.08117]
[1777959099217,73.72,81029.09,23.4,-0.00052,0.0,0.08163]
[1777959099951,73.72,81025.44,23.4,-0.00052,0.0,0.08193]
[1777959100507,73.72,81025.47,23.4,-0.00052,0.0,0.08192]
[1777959102484,73.72,81026.1,23.4,-0.00052,0.0,0.08187]
[1777959103308,73.72,81025.83,23.4,-0.00052,0.0,0.08189]
[1777959107673,73.72,81032.22,23.4,-0.00052,0.0,0.08138]
[1777959108273,73.72,81031.91,23.4,-0.00052,0.0,0.0814]
[1777959113220,73.72,81030.58,23.4,-0.00052,0.0,0.08151]
[1777959113822,73.72,81030.83,23.4,-0.00052,0.0,0.08149]
[1777959119223,73.72,81028.62,23.4,-0.00052,0.0,0.08167]
[1777959121465,73.72,81029.1,23.4,-0.00052,0.0,0.08163]
[1777959122497,73.72,81029.05,23.4,-0.00052,0.0,0.08163]
[1777959123134,73.72,81029.05,23.4,-0.00052,0.0,0.08163]
[1777959123609,73.72,81029.46,23.4,-0.00052,0.0,0.0816]
[1777959124122,73.72,81029.46,23.4,-0.00052,0.0,0.0816]
[1777959127373,73.72,81033.28,23.4,-0.00051,0.0,0.08129]
[1777959128006,73.72,81033.28,23.4,-0.00051,0.0,0.08129]
[1777959130287,73.72,81033.82,23.4,-0.00051,0.0,0.08125]
[1777959130609,73.72,81033.82,23.4,-0.00051,0.0,0.08125]
[1777959131083,73.72,81033.82,23.4,-0.00051,0.0,0.08125]
[1777959131506,73.72,81032.75,23.4,-0.00051,0.0,0.08134]
[1777959132276,73.72,81032.75,23.4,-0.00051,0.0,0.08134]
[1777959132990,73.72,81032.75,23.4,-0.00051,0.0,0.08134]
[1777959133440,73.72,81032.15,23.4,-0.00052,0.0,0.08138]
[1777959139364,73.72,81030.9,23.4,-0.00052,0.0,0.08148]
[1777959144399,73.72,81028.44,23.4,-0.00052,0.0,0.08168]
[1777959145888,73.72,81028.44,23.4,-0.00052,0.0,0.08168]
[1777959146498,73.72,81028.6,23.4,-0.00052,0.0,0.08167]
[1777959152568,73.72,81024.43,23.4,-0.00052,0.0,0.08171]
[1777959152612,73.72,81024.43,23.4,-0.00052,0.0,0.08171]
[1777959157741,73.72,81022.09,23.4,-0.00052,0.0,0.0819]
[1777959158394,73.72,81022.89,23.4,-0.00052,0.0,0.08183]
[1777959162930,73.72,81020.2,23.4,-0.00052,0.0,0.08205]
[1777959163571,73.72,81019.36,23.4,-0.00052,0.0,0.08212]
[1777959169574,73.72,81021.81,23.4,-0.00052,0.0,0.08192]
[1777959170766,73.72,81021.81,23.4,-0.00052,0.0,0.08192]
[1777959171471,73.72,81021.28,23.4,-0.00052,0.0,0.08196]
[1777959173873,73.72,81029.86,23.4,-0.00051,0.0,0.08127]
[1777959175049,73.72,81033.17,23.4,-0.00051,0.0,0.081]
[1777959181028,73.72,81037.35,23.4,-0.00051,0.0,0.08067]
[1777959181227,73.72,81037.35,23.4,-0.00051,0.0,0.08067]
[1777959181986,73.72,81037.18,23.4,-0.00051,0.0,0.08068]
[1777959186421,73.72,81036.62,23.4,-0.00051,0.0,0.08073]
[1777959187256,73.72,81036.62,23.4,-0.00051,0.0,0.08073]
[1777959187913,73.72,81036.18,23.4,-0.00051,0.0,0.08076]
[1777959187954,73.72,81036.18,23.4,-0.00051,0.0,0.08076]
[1777959188707,73.72,81051.99,23.4,-0.0005,0.0,0.07951]
[1777959189396,73.72,81051.99,23.4,-0.0005,0.0,0.07951]
[1777959190670,73.72,81056.5,23.4,-0.0005,0.0,0.07916]
[1777959196150,73.72,81055.2,23.4,-0.0005,0.0,0.07926]
[1777959196814,73.72,81055.39,23.4,-0.0005,0.0,0.07924]
[1777959201123,73.72,81057.62,23.4,-0.0005,0.0,0.07907]
[1777959201751,73.72,81057.73,23.4,-0.0005,0.0,0.07906]
[1777959202338,73.72,81057.73,23.4,-0.0005,0.0,0.07906]
[1777959202983,73.72,81058.81,23.4,-0.0005,0.0,0.07898]
[1777959203029,73.72,81058.81,23.4,-0.0005,0.0,0.07898]
[1777959203126,73.72,81058.81,23.4,-0.0005,0.0,0.07898]
[1777959203158,73.72,81058.81,23.4,-0.0005,0.0,0.07898]
[1777959203967,73.72,81057.65,23.4,-0.0005,0.0,0.07907]
[1777959204063,73.72,81043.1,23.4,-0.00051,0.0,0.08021]
[1777959204489,73.72,81043.1,23.4,-0.00051,0.0,0.08021]
[1777959205209,73.72,81043.1,23.4,-0.00051,0.0,0.08021]
[1777959206875,73.72,81052.69,23.4,-0.0005,0.0,0.07946]
[1777959207371,73.72,81052.47,23.4,-0.0005,0.0,0.07947]
[1777959211158,73.72,81052.53,23.4,-0.0005,0.0,0.07947]
[1777959211975,73.72,81047.63,23.4,-0.0005,0.0,0.07956]
[1777959213076,73.72,81054.44,23.4,-0.0005,0.0,0.07903]
[1777959213578,73.72,81054.58,23.4,-0.0005,0.0,0.07902]
[1777959217149,73.72,81058.07,23.4,-0.0005,0.0,0.07874]
[1777959221814,73.72,81060.63,23.4,-0.0005,0.0,0.07854]
[1777959222453,73.72,81064.78,23.4,-0.00049,0.0,0.07822]
[1777959226379,73.72,81070.35,23.4,-0.00049,0.0,0.07779]
[1777959227115,73.72,81070.35,23.4,-0.00049,0.0,0.07779]
[1777959227553,73.72,81070.71,23.4,-0.00049,0.0,0.07776]
[1777959227559,73.72,81070.71,23.4,-0.00049,0.0,0.07776]
[1777959228662,73.72,81073.24,23.4,-0.00049,0.0,0.07757]
[1777959229392,73.72,81074.23,23.4,-0.00049,0.0,0.07749]
[1777959230023,73.72,81074.23,23.4,-0.00049,0.0,0.07749]
[1777959231907,73.72,81078.74,23.4,-0.00049,0.0,0.07715]
[1777959232092,73.72,81078.74,23.4,-0.00049,0.0,0.07715]
[1777959233299,73.72,81083.62,23.4,-0.00048,0.0,0.07677]
[1777959233916,73.72,81087.58,23.4,-0.00048,0.0,0.07647]
[1777959235320,73.72,81087.6,23.4,-0.00048,0.0,0.07647]
[1777959236866,73.72,81087.45,23.4,-0.00048,0.0,0.07648]
[1777959242089,73.72,81082.43,23.4,-0.00048,0.0,0.07686]
[1777959245420,73.72,81078.05,23.4,-0.00049,0.0,0.0772]
[1777959247477,73.72,81078.28,23.4,-0.00049,0.0,0.07718]
[1777959248847,73.72,81078.21,23.4,-0.00049,0.0,0.07719]
[1777959254173,73.72,81077.48,23.4,-0.00049,0.0,0.07724]
[1777959255226,73.72,81077.48,23.4,-0.00049,0.0,0.07724]
[1777959255545,73.72,81077.4,23.4,-0.00049,0.0,0.07725]
[1777959256357,73.72,81077.4,23.4,-0.00049,0.0,0.07725]
[1777959257007,73.72,81073.56,23.4,-0.00049,0.0,0.07754]
[1777959257506,73.72,81072.41,23.4,-0.00049,0.0,0.07763]
[1777959258115,73.72,81072.41,23.4,-0.00049,0.0,0.07763]
[1777959258623,73.72,81071.32,23.4,-0.00049,0.0,0.07772]
[1777959259366,73.72,81071.32,23.4,-0.00049,0.0,0.07772]
[1777959263252,73.72,81077.94,23.4,-0.00049,0.0,0.07721]
[1777959263659,73.72,81078.06,23.4,-0.00049,0.0,0.0772]
[1777959270285,73.72,81078.12,23.4,-0.00049,0.0,0.07719]
[1777959271974,73.72,81077.91,23.4,-0.00048,0.0,0.07692]
[1777959272454,73.72,81077.85,23.4,-0.00049,0.0,0.07693]
[1777959273758,73.72,81077.76,23.4,-0.00049,0.0,0.07694]
[1777959276023,73.72,81077.87,23.4,-0.00049,0.0,0.07693]
[1777959280264,73.72,81079.12,23.4,-0.00048,0.0,0.07683]
[1777959280901,73.72,81080.48,23.4,-0.00048,0.0,0.07673]
[1777959282277,73.72,81080.41,23.4,-0.00048,0.0,0.07673]
[1777959283008,73.72,81080.19,23.4,-0.00048,0.0,0.07675]
[1777959288411,73.72,81081.49,23.4,-0.00048,0.0,0.07665]
[1777959289328,73.72,81081.49,23.4,-0.00048,0.0,0.07665]
[1777959289581,73.72,81084.9,23.4,-0.00048,0.0,0.07639]
[1777959291119,73.72,81087.35,23.4,-0.00048,0.0,0.07621]
[1777959292372,73.72,81090.21,23.4,-0.00048,0.0,0.07599]
[1777959294878,73.72,81092.01,23.4,-0.00048,0.0,0.07585]
[1777959295163,73.72,81092.01,23.4,-0.00048,0.0,0.07585]
[1777959296878,73.72,81100.59,23.4,-0.00047,0.0,0.07521]
[1777959297140,73.72,81100.59,23.4,-0.00047,0.0,0.07521]
[1777959298483,73.72,81124.43,23.4,-0.00046,0.0,0.07345]
[1777959302866,73.72,81132.6,23.4,-0.00046,0.0,0.07285]
[1777959302870,73.72,81132.6,23.4,-0.00046,0.0,0.07285]
[1777959303326,73.72,81132.6,23.4,-0.00046,0.0,0.07285]
[1777959305989,73.72,81133.42,23.4,-0.00046,0.0,0.07279]
[1777959306802,73.72,81133.81,23.4,-0.00046,0.0,0.07276]
[1777959310131,73.72,81136.4,23.4,-0.00046,0.0,0.07257]
[1777959310166,73.72,81136.4,23.4,-0.00046,0.0,0.07257]
[1777959312755,73.72,81137.04,23.4,-0.00045,0.0,0.07253]
[1777959313293,73.72,81137.04,23.4,-0.00045,0.0,0.07253]
[1777959313331,73.72,81137.04,23.4,-0.00045,0.0,0.07253]
[1777959313881,73.72,81137.15,23.4,-0.00045,0.0,0.07252]
[1777959313953,73.72,81137.15,23.4,-0.00045,0.0,0.07252]
[1777959317564,73.72,81141.16,23.4,-0.00045,0.0,0.07223]
[1777959319645,73.72,81143.89,23.4,-0.00045,0.0,0.07203]
[1777959320225,73.72,81143.89,23.4,-0.00045,0.0,0.07203]
[1777959320910,73.72,81143.89,23.4,-0.00045,0.0,0.07203]
[1777959326636,73.72,81131.99,23.4,-0.00046,0.0,0.07289]
[1777959327610,73.72,81126.55,23.4,-0.00046,0.0,0.07329]
[1777959328357,73.72,81126.55,23.4,-0.00046,0.0,0.07329]
[1777959330285,73.72,81128.31,23.4,-0.00046,0.0,0.07316]
[1777959330923,73.72,81128.22,23.4,-0.00046,0.0,0.07317]
[1777959331458,73.72,81128.22,23.4,-0.00046,0.0,0.07317]
[1777959332276,73.72,81127.3,23.4,-0.00046,0.0,0.07324]
[1777959332869,73.72,81127.35,23.4,-0.00046,0.0,0.07296]
[1777959332920,73.72,81127.35,23.4,-0.00046,0.0,0.07296]
[1777959334506,73.72,81139.13,23.4,-0.00045,0.0,0.07211]
[1777959335678,73.72,81140.6,23.4,-0.00045,0.0,0.072]
[1777959335881,73.72,81140.6,23.4,-0.00045,0.0,0.072]
[1777959337309,73.72,81142.45,23.4,-0.00045,0.0,0.07187]
[1777959340653,73.72,81149.07,23.4,-0.00045,0.0,0.07139]
[1777959340887,73.72,81149.07,23.4,-0.00045,0.0,0.07139]
[1777959342049,73.72,81152.36,23.4,-0.00045,0.0,0.07116]
[1777959342944,73.72,81152.66,23.4,-0.00045,0.0,0.07114]
[1777959344172,73.72,81152.67,23.4,-0.00045,0.0,0.07114]
[1777959344918,73.72,81154.15,23.4,-0.00044,0.0,0.07103]
[1777959347369,73.72,81153.75,23.4,-0.00044,0.0,0.07106]
[1777959348565,73.72,81153.46,23.4,-0.00045,0.0,0.07108]
[1777959349144,73.72,81153.46,23.4,-0.00045,0.0,0.07108]
[1777959350449,73.72,81151.86,23.4,-0.00045,0.0,0.0712]
[1777959354875,73.72,81153.22,23.4,-0.00045,0.0,0.0711]
[1777959355060,73.72,81153.22,23.4,-0.00045,0.0,0.0711]
[1777959355406,73.72,81153.22,23.4,-0.00045,0.0,0.0711]
[1777959356297,73.72,81151.97,23.4,-0.00045,0.0,0.07119]
[1777959361942,73.72,81148.59,23.4,-0.00045,0.0,0.07143]
[1777959366979,73.72,81149.74,23.4,-0.00045,0.0,0.07135]
[1777959368455,73.72,81149.74,23.4,-0.00045,0.0,0.07135]
[1777959368465,73.72,81149.74,23.4,-0.00045,0.0,0.07135]
[1777959369112,73.72,81149.94,23.4,-0.00045,0.0,0.07133]
[1777959370351,73.72,81148.98,23.4,-0.00045,0.0,0.0714]
[1777959371096,73.72,81149.22,23.4,-0.00045,0.0,0.07138]
[1777959375327,73.72,81150.58,23.4,-0.00045,0.0,0.07129]
[1777959375986,73.72,81150.69,23.4,-0.00045,0.0,0.07128]
[1777959376794,73.72,81150.48,23.4,-0.00045,0.0,0.07129]
[1777959376829,73.72,81150.48,23.4,-0.00045,0.0,0.07129]
[1777959376864,73.72,81150.48,23.4,-0.00045,0.0,0.07129]
[1777959376891,73.72,81150.48,23.4,-0.00045,0.0,0.07129]
[1777959376956,73.72,81150.48,23.4,-0.00045,0.0,0.07129]
[1777959378439,73.72,81162.36,23.4,-0.00044,0.0,0.07045]
[1777959378667,73.72,81168.84,23.4,-0.00044,0.0,0.07]
[1777959381708,73.72,81168.74,23.4,-0.00044,0.0,0.07]
[1777959381861,73.72,81168.74,23.4,-0.00044,0.0,0.07]
[1777959383097,73.72,81153.93,23.4,-0.00044,0.0,0.07105]
[1777959384444,73.72,81153.93,23.4,-0.00044,0.0,0.07105]
[1777959384452,73.72,81167.46,23.4,-0.00044,0.0,0.07009]
[1777959385126,73.72,81167.46,23.4,-0.00044,0.0,0.07009]
[1777959385212,73.72,81181.3,23.4,-0.00043,0.0,0.06913]
[1777959388405,73.72,81176.23,23.4,-0.00043,0.0,0.06948]
[1777959388919,73.72,81176.03,23.4,-0.00043,0.0,0.06949]
[1777959390318,73.72,81175.09,23.4,-0.00043,0.0,0.06956]
[1777959390942,73.72,81171.72,23.4,-0.00044,0.0,0.06979]
[1777959392922,73.72,81173.01,23.4,-0.00043,0.0,0.06944]
[1777959396373,73.72,81174.52,23.4,-0.00043,0.0,0.06934]
[1777959399483,73.72,81173.52,23.4,-0.00043,0.0,0.06941]
[1777959399501,73.72,81173.52,23.4,-0.00043,0.0,0.06941]
[1777959399821,73.72,81171.75,23.4,-0.00043,0.0,0.06953]
[1777959399843,73.72,81171.75,23.4,-0.00043,0.0,0.06953]
[1777959399871,73.72,81171.75,23.4,-0.00043,0.0,0.06953]
[1777959402416,73.72,81153.9,23.4,-0.00044,0.0,0.07078]
[1777959403635,73.72,81151.29,23.4,-0.00044,0.0,0.07097]
[1777959405639,73.72,81147.97,23.4,-0.00045,0.0,0.0712]
[1777959406430,73.72,81147.97,23.4,-0.00045,0.0,0.0712]
[1777959407160,73.72,81146.46,23.4,-0.00045,0.0,0.07131]
[1777959407700,73.72,81144.15,23.4,-0.00045,0.0,0.07148]
[1777959409584,73.72,81143.71,23.4,-0.00045,0.0,0.07151]
[1777959409648,73.72,81143.71,23.4,-0.00045,0.0,0.07151]
[1777959413247,73.72,81138.12,23.4,-0.00045,0.0,0.07191]
[1777959413700,73.72,81136.22,23.4,-0.00045,0.0,0.07205]
[1777959414411,73.72,81136.22,23.4,-0.00045,0.0,0.07205]
[1777959415013,73.72,81136.14,23.4,-0.00045,0.0,0.07205]
[1777959420361,73.72,81135.42,23.4,-0.00045,0.0,0.0721]
[1777959421566,73.72,81135.42,23.4,-0.00045,0.0,0.0721]
[1777959422029,73.72,81131.91,23.4,-0.00045,0.0,0.07236]
[1777959422960,73.72,81128.87,23.4,-0.00046,0.0,0.07258]
[1777959423417,73.72,81128.87,23.4,-0.00046,0.0,0.07258]
[1777959426457,73.72,81126.51,23.4,-0.00046,0.0,0.07275]
[1777959427977,73.72,81126.86,23.4,-0.00046,0.0,0.07272]
[1777959430317,73.72,81126.98,23.4,-0.00046,0.0,0.07271]
[1777959431381,73.72,81128.72,23.4,-0.00046,0.0,0.07259]
[1777959432964,73.72,81129.2,23.4,-0.00046,0.0,0.07255]
[1777959433232,73.72,81129.2,23.4,-0.00046,0.0,0.07255]
[1777959433875,73.72,81121.81,23.4,-0.00046,0.0,0.07309]
[1777959434445,73.72,81121.81,23.4,-0.00046,0.0,0.07309]
[1777959434459,73.72,81121.81,23.4,-0.00046,0.0,0.07309]
[1777959434676,73.72,81116.83,23.4,-0.00046,0.0,0.07345]
[1777959434945,73.72,81116.83,23.4,-0.00046,0.0,0.07345]
[1777959435136,73.72,81116.83,23.4,-0.00046,0.0,0.07345]
[1777959436068,73.72,81108.7,23.4,-0.00047,0.0,0.07405]
[1777959436547,73.72,81108.7,23.4,-0.00047,0.0,0.07405]
[1777959438660,73.72,81101.13,23.4,-0.00047,0.0,0.07461]
[1777959438997,73.72,81101.13,23.4,-0.00047,0.0,0.07461]
[1777959439278,73.72,81101.13,23.4,-0.00047,0.0,0.07461]
[1777959441040,73.72,81094.69,23.4,-0.00047,0.0,0.07509]
[1777959442314,73.72,81094.15,23.4,-0.00047,0.0,0.07513]
[1777959442953,73.72,81092.12,23.4,-0.00047,0.0,0.07528]
[1777959443017,73.72,81092.12,23.4,-0.00047,0.0,0.07528]
[1777959443506,73.72,81092.12,23.4,-0.00047,0.0,0.07528]
[1777959444232,73.72,81089.5,23.4,-0.00048,0.0,0.07548]
[1777959449566,73.72,81081.62,23.4,-0.00048,0.0,0.07607]
[1777959450479,73.72,81081.62,23.4,-0.00048,0.0,0.07607]
[1777959450527,73.72,81081.62,23.4,-0.00048,0.0,0.07607]
[1777959451580,73.72,81097.37,23.4,-0.00047,0.0,0.07461]
[1777959452353,73.72,81097.37,23.4,-0.00047,0.0,0.07461]
[1777959453022,73.72,81098.27,23.4,-0.00047,0.0,0.07455]
[1777959456264,73.72,81098.27,23.4,-0.00047,0.0,0.07455]
[1777959456705,73.72,81098.27,23.4,-0.00047,0.0,0.07455]
[1777959459375,73.72,81094.16,23.4,-0.00047,0.0,0.07485]
[1777959460052,73.72,81094.27,23.4,-0.00047,0.0,0.07484]
[1777959465679,73.72,81090.4,23.4,-0.00047,0.0,0.07513]
[1777959468018,73.72,81089.9,23.4,-0.00047,0.0,0.07517]
[1777959468045,73.72,81089.9,23.4,-0.00047,0.0,0.07517]
[1777959468531,73.72,81089.9,23.4,-0.00047,0.0,0.07517]
[1777959470441,73.72,81086.05,23.4,-0.00048,0.0,0.07546]
[1777959471027,73.72,81087.46,23.4,-0.00047,0.0,0.07535]
[1777959474054,73.72,81087.36,23.4,-0.00047,0.0,0.07536]
[1777959474543,73.72,81087.36,23.4,-0.00047,0.0,0.07536]
[1777959477162,73.72,81088.2,23.4,-0.00047,0.0,0.0753]
[1777959477430,73.72,81088.2,23.4,-0.00047,0.0,0.0753]
[1777959481093,73.72,81097.72,23.4,-0.00047,0.0,0.07459]
[1777959481644,73.72,81097.67,23.4,-0.00047,0.0,0.07459]
[1777959483926,73.72,81097.77,23.4,-0.00047,0.0,0.07458]
[1777959484342,73.72,81097.77,23.4,-0.00047,0.0,0.07458]
[1777959491396,73.72,81106.78,23.4,-0.00046,0.0,0.07392]
[1777959491465,73.72,81106.78,23.4,-0.00046,0.0,0.07392]
[1777959491549,73.72,81106.78,23.4,-0.00046,0.0,0.07392]
[1777959492447,73.72,81106.85,23.4,-0.00046,0.0,0.07391]
[1777959492466,73.72,81126.45,23.4,-0.00045,0.0,0.07248]
[1777959496273,73.72,81121.77,23.4,-0.00046,0.0,0.07282]
[1777959497096,73.72,81121.81,23.4,-0.00046,0.0,0.07282]
[1777959502943,73.72,81115.17,23.4,-0.00046,0.0,0.0733]
[1777959507215,73.72,81116.93,23.4,-0.00046,0.0,0.07317]
[1777959507655,73.72,81116.93,23.4,-0.00046,0.0,0.07317]
[1777959508414,73.72,81116.8,23.4,-0.00046,0.0,0.07318]
[1777959508922,73.72,81117.04,23.4,-0.00046,0.0,0.07316]
[1777959511432,73.72,81119.65,23.4,-0.00046,0.0,0.07297]
[1777959512195,73.72,81118.67,23.4,-0.00046,0.0,0.07277]
[1777959517042,73.72,81131.93,23.4,-0.00045,0.0,0.07181]
[1777959517991,73.72,81131.93,23.4,-0.00045,0.0,0.07181]
[1777959517999,73.72,81131.93,23.4,-0.00045,0.0,0.07181]
[1777959518576,73.72,81131.93,23.4,-0.00045,0.0,0.07181]
[1777959520010,73.72,81133.89,23.4,-0.00045,0.0,0.07167]
[1777959520689,73.72,81133.58,23.4,-0.00045,0.0,0.0717]
[1777959522099,73.72,81132.85,23.4,-0.00045,0.0,0.07175]
[1777959523001,73.72,81133.41,23.4,-0.00045,0.0,0.07171]
[1777959524181,73.72,81136.06,23.4,-0.00045,0.0,0.07152]
[1777959524224,73.72,81136.06,23.4,-0.00045,0.0,0.07152]
[1777959524388,73.72,81136.06,23.4,-0.00045,0.0,0.07152]
[1777959525212,73.72,81135.75,23.4,-0.00045,0.0,0.07154]
[1777959525303,73.72,81170.57,23.4,-0.00043,0.0,0.06909]
[1777959528011,73.72,81180.41,23.4,-0.00043,0.0,0.06841]
[1777959533168,73.72,81178.35,23.4,-0.00043,0.0,0.06855]
[1777959538085,73.72,81185.22,23.4,-0.00043,0.0,0.06808]
[1777959538211,73.72,81185.22,23.4,-0.00043,0.0,0.06808]
[1777959539195,73.72,81184.48,23.4,-0.00043,0.0,0.06813]
[1777959539781,73.72,81184.2,23.4,-0.00043,0.0,0.06815]
[1777959540423,73.72,81184.2,23.4,-0.00043,0.0,0.06815]
[1777959542268,73.72,81184.14,23.4,-0.00043,0.0,0.06815]
[1777959542839,73.72,81184.91,23.4,-0.00043,0.0,0.0681]
[1777959543384,73.72,81184.91,23.4,-0.00043,0.0,0.0681]
[1777959543676,73.72,81184.91,23.4,-0.00043,0.0,0.0681]
[1777959546555,73.72,81185.82,23.4,-0.00042,0.0,0.06804]
[1777959547300,73.72,81185.42,23.4,-0.00042,0.0,0.06807]
[1777959553501,73.72,81183.26,23.4,-0.00043,0.0,0.06821]
[1777959559356,73.72,81183.22,23.4,-0.00043,0.0,0.06822]
[1777959561315,73.72,81182.66,23.4,-0.00043,0.0,0.06826]
[1777959563413,73.72,81182.65,23.4,-0.00043,0.0,0.06826]
[1777959564754,73.72,81182.56,23.4,-0.00043,0.0,0.06826]
[1777959564791,73.72,81182.56,23.4,-0.00043,0.0,0.06826]
[1777959565006,73.72,81183.74,23.4,-0.00043,0.0,0.06818]
[1777959565400,73.72,81219.56,23.4,-0.00041,0.0,0.06577]
[1777959565824,73.72,81219.56,23.4,-0.00041,0.0,0.06577]
[1777959566549,73.72,81219.56,23.4,-0.00041,0.0,0.06577]
[1777959566572,73.72,81219.56,23.4,-0.00041,0.0,0.06577]
[1777959566602,73.72,81242.02,23.4,-0.0004,0.0,0.0643]
[1777959567415,73.72,81258.03,23.4,-0.00039,0.0,0.06327]
[1777959567986,73.72,81258.03,23.4,-0.00039,0.0,0.06327]
[1777959568524,73.72,81258.03,23.4,-0.00039,0.0,0.06327]
[1777959569430,73.72,81276.61,23.4,-0.00038,0.0,0.06209]
[1777959571631,73.72,81287.27,23.4,-0.00038,0.0,0.06142]
[1777959571688,73.72,81287.27,23.4,-0.00038,0.0,0.06142]
[1777959572639,73.72,81295.72,23.4,-0.00037,0.0,0.06067]
[1777959572947,73.72,81306.19,23.4,-0.00037,0.0,0.06003]
[1777959574617,73.72,81313.81,23.4,-0.00037,0.0,0.05956]
[1777959574654,73.72,81313.81,23.4,-0.00037,0.0,0.05956]
[1777959574756,73.72,81314.21,23.4,-0.00037,0.0,0.05954]
[1777959574887,73.72,81314.21,23.4,-0.00037,0.0,0.05954]
[1777959574899,73.72,81314.21,23.4,-0.00037,0.0,0.05954]
[1777959575603,73.72,81314.21,23.4,-0.00037,0.0,0.05954]
[1777959575657,73.72,81314.21,23.4,-0.00037,0.0,0.05954]
[1777959575670,73.72,81314.21,23.4,-0.00037,0.0,0.05954]
[1777959575953,73.72,81308.73,23.4,-0.00037,0.0,0.05987]
[1777959576127,73.72,81308.73,23.4,-0.00037,0.0,0.05987]
[1777959576672,73.72,81308.73,23.4,-0.00037,0.0,0.05987]
[1777959576718,73.72,81308.73,23.4,-0.00037,0.0,0.05987]
[1777959577010,73.72,81297.64,23.4,-0.00037,0.0,0.06055]
[1777959577483,73.72,81297.64,23.4,-0.00037,0.0,0.06055]
[1777959577747,73.72,81297.64,23.4,-0.00037,0.0,0.06055]
[1777959577698,73.72,81273.86,23.4,-0.00038,0.0,0.06202]
[1777959579822,73.72,81262.28,23.4,-0.00039,0.0,0.06275]
[1777959579873,73.72,81262.28,23.4,-0.00039,0.0,0.06275]
[1777959582277,73.72,81269.21,23.4,-0.00039,0.0,0.06232]
[1777959582627,73.72,81269.21,23.4,-0.00039,0.0,0.06232]
[1777959582968,73.72,81267.06,23.4,-0.00039,0.0,0.06245]
[1777959583396,73.72,81267.06,23.4,-0.00039,0.0,0.06245]
[1777959584508,73.72,81261.04,23.4,-0.00039,0.0,0.06283]
[1777959584820,73.72,81264.53,23.4,-0.00039,0.0,0.06261]
[1777959585596,73.72,81264.53,23.4,-0.00039,0.0,0.06261]
[1777959586570,73.72,81273.15,23.4,-0.00038,0.0,0.06207]
[1777959586646,73.72,81303.9,23.4,-0.00037,0.0,0.06016]
[1777959588732,73.72,81312.16,23.4,-0.00037,0.0,0.05966]
[1777959588780,73.72,81310.94,23.4,-0.00037,0.0,0.05974]
[1777959589022,73.72,81310.94,23.4,-0.00037,0.0,0.05974]
[1777959589387,73.72,81310.94,23.4,-0.00037,0.0,0.05974]
[1777959589589,73.72,81296.36,23.4,-0.00037,0.0,0.06063]
[1777959590402,73.72,81296.36,23.4,-0.00037,0.0,0.06063]
[1777959590452,73.72,81296.36,23.4,-0.00037,0.0,0.06063]
[1777959591604,73.72,81281.6,23.4,-0.00038,0.0,0.06154]
[1777959592111,73.72,81281.6,23.4,-0.00038,0.0,0.06154]
[1777959592132,73.72,81281.6,23.4,-0.00038,0.0,0.06154]
[1777959594581,73.72,81275.36,23.4,-0.00038,0.0,0.06193]
[1777959594661,73.72,81275.36,23.4,-0.00038,0.0,0.06193]
[1777959595448,73.72,81265.46,23.4,-0.00039,0.0,0.06255]
[1777959595486,73.72,81265.46,23.4,-0.00039,0.0,0.06255]
[1777959596363,73.72,81253.24,23.4,-0.00039,0.0,0.06333]
[1777959596639,73.72,81225.36,23.4,-0.00041,0.0,0.06514]
[1777959596983,73.72,81225.36,23.4,-0.00041,0.0,0.06514]
[1777959597271,73.72,81225.36,23.4,-0.00041,0.0,0.06514]
[1777959599665,73.72,81225.68,23.4,-0.00041,0.0,0.06512]
[1777959600456,73.72,81225.76,23.4,-0.00041,0.0,0.06511]
[1777959601236,73.72,81227.14,23.4,-0.0004,0.0,0.06502]
[1777959601317,73.72,81227.14,23.4,-0.0004,0.0,0.06502]
[1777959603317,73.72,81221.26,23.4,-0.00041,0.0,0.06541]
[1777959606050,73.72,81220.99,23.4,-0.00041,0.0,0.06542]
[1777959606075,73.72,81220.99,23.4,-0.00041,0.0,0.06542]
[1777959607920,73.72,81219.85,23.4,-0.00041,0.0,0.0655]
[1777959608403,73.72,81219.85,23.4,-0.00041,0.0,0.0655]
[1777959612863,73.72,81208.32,23.4,-0.00041,0.0,0.06626]
[1777959612898,73.72,81208.32,23.4,-0.00041,0.0,0.06626]
[1777959614169,73.72,81216.57,23.4,-0.00041,0.0,0.06572]
[1777959615511,73.72,81215.89,23.4,-0.00041,0.0,0.06576]
[1777959619957,73.72,81218.48,23.4,-0.00041,0.0,0.06559]
[1777959620014,73.72,81218.48,23.4,-0.00041,0.0,0.06559]
[1777959620941,73.72,81218.36,23.4,-0.00041,0.0,0.0656]
[1777959621481,73.72,81218.36,23.4,-0.00041,0.0,0.0656]
[1777959626855,73.72,81232.47,23.4,-0.0004,0.0,0.06467]
[1777959631890,73.72,81232.26,23.4,-0.0004,0.0,0.06444]
[1777959633311,73.72,81232.26,23.4,-0.0004,0.0,0.06444]
[1777959633333,73.72,81232.26,23.4,-0.0004,0.0,0.06444]
[1777959639737,73.72,81224.49,23.4,-0.0004,0.0,0.06495]
[1777959640843,73.72,81223.47,23.4,-0.0004,0.0,0.06501]
[1777959645508,73.72,81222.53,23.4,-0.0004,0.0,0.06507]
[1777959646287,73.72,81222.45,23.4,-0.0004,0.0,0.06508]
[1777959647687,73.72,81222.38,23.4,-0.00041,0.0,0.06508]
[1777959647724,73.72,81222.38,23.4,-0.00041,0.0,0.06508]
[1777959647761,73.72,81222.38,23.4,-0.00041,0.0,0.06508]
[1777959648964,73.72,81215.87,23.4,-0.00041,0.0,0.06551]
[1777959652617,73.72,81202.35,23.4,-0.00041,0.0,0.06641]
[1777959652623,73.72,81202.35,23.4,-0.00041,0.0,0.06641]
[1777959653264,73.72,81202.83,23.4,-0.00041,0.0,0.06638]
[1777959654318,73.72,81204.58,23.4,-0.00041,0.0,0.06626]
[1777959654425,73.72,81204.58,23.4,-0.00041,0.0,0.06626]
[1777959656059,73.72,81217.61,23.4,-0.00041,0.0,0.0654]
[1777959657225,73.72,81217.61,23.4,-0.00041,0.0,0.0654]
[1777959657859,73.72,81217.43,23.4,-0.00041,0.0,0.06541]
[1777959662091,73.72,81213.19,23.4,-0.00041,0.0,0.06569]
[1777959662582,73.72,81213.19,23.4,-0.00041,0.0,0.06569]
[1777959663548,73.72,81210.34,23.4,-0.00041,0.0,0.06588]
[1777959663588,73.72,81210.34,23.4,-0.00041,0.0,0.06588]
[1777959664123,73.72,81183.43,23.4,-0.00042,0.0,0.06769]
[1777959666131,73.72,81170.37,23.4,-0.00043,0.0,0.06858]
[1777959667920,73.72,81170.05,23.4,-0.00043,0.0,0.0686]
[1777959668742,73.72,81170.05,23.4,-0.00043,0.0,0.0686]
[1777959669384,73.72,81171.17,23.4,-0.00043,0.0,0.06853]
[1777959670518,73.72,81171.14,23.4,-0.00043,0.0,0.06853]
[1777959674515,73.72,81170.94,23.4,-0.00043,0.0,0.06854]
[1777959675245,73.72,81171.47,23.4,-0.00043,0.0,0.0685]
[1777959680912,73.72,81173.11,23.4,-0.00043,0.0,0.06839]
[1777959681481,73.72,81173.11,23.4,-0.00043,0.0,0.06839]
[1777959682230,73.72,81180.8,23.4,-0.00042,0.0,0.06787]
[1777959682318,73.72,81180.8,23.4,-0.00042,0.0,0.06787]
[1777959682735,73.72,81180.8,23.4,-0.00042,0.0,0.06787]
[1777959683002,73.72,81185.69,23.4,-0.00042,0.0,0.06753]
[1777959688468,73.72,81201.33,23.4,-0.00041,0.0,0.06648]
[1777959689186,73.72,81200.4,23.4,-0.00041,0.0,0.06654]
[1777959689804,73.72,81200.4,23.4,-0.00041,0.0,0.06654]
[1777959690424,73.72,81199.84,23.4,-0.00042,0.0,0.06658]
[1777959692414,73.72,81200.57,23.4,-0.00041,0.0,0.06628]
[1777959693057,73.72,81201.18,23.4,-0.00041,0.0,0.06624]
[1777959693628,73.72,81201.18,23.4,-0.00041,0.0,0.06624]
[1777959694195,73.72,81203.27,23.4,-0.00041,0.0,0.0661]
[1777959695937,73.72,81206.12,23.4,-0.00041,0.0,0.06591]
[1777959696205,73.72,81206.12,23.4,-0.00041,0.0,0.06591]
[1777959697090,73.72,81209.77,23.4,-0.00041,0.0,0.06566]
[1777959697143,73.72,81209.77,23.4,-0.00041,0.0,0.06566]
[1777959697373,73.72,81209.77,23.4,-0.00041,0.0,0.06566]
[1777959698026,73.72,81211.87,23.4,-0.00041,0.0,0.06553]
[1777959699428,73.72,81214.13,23.4,-0.00041,0.0,0.06538]
[1777959699447,73.72,81214.13,23.4,-0.00041,0.0,0.06538]
[1777959699498,73.72,81214.13,23.4,-0.00041,0.0,0.06538]
[1777959699730,73.72,81214.13,23.4,-0.00041,0.0,0.06538]
[1777959701380,73.72,81232.82,23.4,-0.0004,0.0,0.06416]
[1777959706249,73.72,81227.67,23.4,-0.0004,0.0,0.06449]
[1777959706876,73.72,81227.67,23.4,-0.0004,0.0,0.06449]
[1777959710056,73.72,81225.88,23.4,-0.0004,0.0,0.06461]
[1777959710064,73.72,81225.88,23.4,-0.0004,0.0,0.06461]
[1777959710452,73.72,81225.88,23.4,-0.0004,0.0,0.06461]
[1777959715162,73.72,81228.0,23.4,-0.0004,0.0,0.06447]
[1777959715747,73.72,81228.0,23.4,-0.0004,0.0,0.06447]
[1777959717615,73.72,81228.05,23.4,-0.0004,0.0,0.06446]
[1777959718262,73.72,81226.83,23.4,-0.0004,0.0,0.06454]
[1777959722321,73.72,81224.4,23.4,-0.0004,0.0,0.0647]
[1777959722330,73.72,81224.4,23.4,-0.0004,0.0,0.0647]
[1777959722496,73.72,81224.4,23.4,-0.0004,0.0,0.0647]
[1777959723892,73.72,81219.62,23.4,-0.0004,0.0,0.06502]
[1777959726139,73.72,81212.11,23.4,-0.00041,0.0,0.06551]
[1777959726653,73.72,81212.11,23.4,-0.00041,0.0,0.06551]
[1777959728035,73.72,81212.03,23.4,-0.00041,0.0,0.06552]
[1777959728077,73.72,81212.03,23.4,-0.00041,0.0,0.06552]
[1777959728244,73.72,81212.03,23.4,-0.00041,0.0,0.06552]
[1777959729768,73.72,81206.17,23.4,-0.00041,0.0,0.0659]
[1777959729823,73.72,81206.17,23.4,-0.00041,0.0,0.0659]
[1777959731592,73.72,81220.59,23.4,-0.0004,0.0,0.06495]
[1777959731940,73.72,81220.59,23.4,-0.0004,0.0,0.06495]
[1777959731983,73.72,81220.59,23.4,-0.0004,0.0,0.06495]
[1777959734108,73.72,81227.88,23.4,-0.0004,0.0,0.06448]
[1777959739648,73.72,81222.23,23.4,-0.0004,0.0,0.06484]
[1777959744354,73.72,81221.48,23.4,-0.0004,0.0,0.06489]
[1777959744700,73.72,81221.48,23.4,-0.0004,0.0,0.06489]
[1777959744926,73.72,81221.48,23.4,-0.0004,0.0,0.06489]
[1777959745495,73.72,81219.04,23.4,-0.0004,0.0,0.06505]
[1777959746311,73.72,81213.53,23.4,-0.00041,0.0,0.06542]
[1777959747501,73.72,81202.0,23.4,-0.00041,0.0,0.06618]
[1777959748659,73.72,81199.41,23.4,-0.00041,0.0,0.06635]
[1777959749912,73.72,81199.9,23.4,-0.00041,0.0,0.06632]
[1777959750501,73.72,81200.9,23.4,-0.00041,0.0,0.06625]
[1777959751032,73.72,81196.0,23.4,-0.00042,0.0,0.06658]
[1777959754050,73.72,81187.76,23.4,-0.00042,0.0,0.06688]
[1777959756070,73.72,81189.28,23.4,-0.00042,0.0,0.06678]
[1777959756083,73.72,81189.28,23.4,-0.00042,0.0,0.06678]
[1777959757404,73.72,81189.56,23.4,-0.00042,0.0,0.06676]
[1777959757567,73.72,81189.56,23.4,-0.00042,0.0,0.06676]
[1777959757636,73.72,81189.56,23.4,-0.00042,0.0,0.06676]
[1777959758109,73.72,81191.57,23.4,-0.00042,0.0,0.06662]
[1777959760065,73.72,81195.02,23.4,-0.00041,0.0,0.06639]
[1777959760539,73.72,81195.02,23.4,-0.00041,0.0,0.06639]
[1777959761381,73.72,81194.78,23.4,-0.00041,0.0,0.06641]
[1777959762244,73.72,81194.82,23.4,-0.00041,0.0,0.06641]
[1777959765248,73.72,81202.8,23.4,-0.00041,0.0,0.06588]
[1777959766114,73.72,81214.51,23.4,-0.00041,0.0,0.0651]
[1777959767306,73.72,81215.74,23.4,-0.0004,0.0,0.06502]
[1777959768014,73.72,81215.69,23.4,-0.0004,0.0,0.06502]
[1777959771875,73.72,81201.72,23.4,-0.00041,0.0,0.06595]
[1777959773477,73.72,81201.7,23.4,-0.00041,0.0,0.06595]
[1777959773975,73.72,81195.81,23.4,-0.00041,0.0,0.06634]
[1777959778976,73.72,81191.26,23.4,-0.00042,0.0,0.06665]
[1777959779454,73.72,81191.26,23.4,-0.00042,0.0,0.06665]
[1777959782952,73.72,81177.13,23.4,-0.00042,0.0,0.0676]
[1777959783223,73.72,81177.13,23.4,-0.00042,0.0,0.0676]
[1777959783865,73.72,81177.13,23.4,-0.00042,0.0,0.0676]
[1777959786627,73.72,81174.53,23.4,-0.00042,0.0,0.06778]
[1777959787285,73.72,81174.53,23.4,-0.00042,0.0,0.06778]
[1777959789063,73.72,81178.22,23.4,-0.00042,0.0,0.06753]
[1777959790032,73.72,81176.54,23.4,-0.00042,0.0,0.06764]
[1777959790599,73.72,81176.54,23.4,-0.00042,0.0,0.06764]
[1777959791382,73.72,81175.94,23.4,-0.00042,0.0,0.06768]
[1777959792153,73.72,81173.4,23.4,-0.00042,0.0,0.06785]
[1777959792843,73.72,81173.4,23.4,-0.00042,0.0,0.06785]
[1777959795941,73.72,81161.95,23.4,-0.00043,0.0,0.06864]
[1777959796560,73.72,81159.15,23.4,-0.00043,0.0,0.06883]
[1777959796775,73.72,81159.15,23.4,-0.00043,0.0,0.06883]
[1777959796823,73.72,81159.15,23.4,-0.00043,0.0,0.06883]
[1777959797815,73.72,81159.41,23.4,-0.00043,0.0,0.06882]
[1777959797820,73.72,81159.41,23.4,-0.00043,0.0,0.06882]
[1777959798339,73.72,81159.12,23.4,-0.00043,0.0,0.06884]
[1777959802978,73.72,81155.04,23.4,-0.00043,0.0,0.06912]
[1777959803475,73.72,81155.36,23.4,-0.00043,0.0,0.0691]
[1777959806847,73.72,81152.88,23.4,-0.00043,0.0,0.06927]
[1777959807449,73.72,81153.03,23.4,-0.00043,0.0,0.06926]
[1777959809774,73.72,81152.03,23.4,-0.00043,0.0,0.06933]
[1777959809818,73.72,81152.03,23.4,-0.00043,0.0,0.06933]
[1777959812806,73.72,81144.12,23.4,-0.00044,0.0,0.06962]
[1777959818405,73.72,81142.91,23.4,-0.00044,0.0,0.0697]
[1777959819461,73.72,81142.28,23.4,-0.00044,0.0,0.06974]
[1777959827001,73.72,81142.32,23.4,-0.00044,0.0,0.06974]
[1777959828132,73.72,81142.28,23.4,-0.00044,0.0,0.06974]
[1777959828543,73.72,81142.28,23.4,-0.00044,0.0,0.06974]
[1777959829585,73.72,81140.65,23.4,-0.00044,0.0,0.06986]
[1777959831596,73.72,81141.41,23.4,-0.00044,0.0,0.06981]
[1777959831631,73.72,81141.41,23.4,-0.00044,0.0,0.06981]
[1777959832034,73.72,81141.26,23.4,-0.00044,0.0,0.06982]
[1777959832126,73.72,81141.26,23.4,-0.00044,0.0,0.06982]
[1777959833420,73.72,81133.97,23.4,-0.00044,0.0,0.07033]
[1777959834190,73.72,81124.75,23.4,-0.00045,0.0,0.07098]
[1777959839360,73.72,81116.12,23.4,-0.00045,0.0,0.0716]
[1777959843387,73.72,81116.54,23.4,-0.00045,0.0,0.07157]
[1777959843395,73.72,81116.54,23.4,-0.00045,0.0,0.07157]
[1777959844012,73.72,81116.54,23.4,-0.00045,0.0,0.07157]
[1777959847055,73.72,81109.28,23.4,-0.00045,0.0,0.07209]
[1777959848316,73.72,81106.63,23.4,-0.00045,0.0,0.07228]
[1777959848901,73.72,81106.63,23.4,-0.00045,0.0,0.07228]
[1777959849452,73.72,81109.74,23.4,-0.00045,0.0,0.07206]
[1777959850095,73.72,81110.11,23.4,-0.00045,0.0,0.07203]
[1777959851322,73.72,81109.74,23.4,-0.00045,0.0,0.07206]
[1777959851973,73.72,81109.74,23.4,-0.00045,0.0,0.07206]
[1777959854591,73.72,81103.55,23.4,-0.00046,0.0,0.0725]
[1777959855116,73.72,81102.55,23.4,-0.00046,0.0,0.07258]
[1777959857092,73.72,81095.35,23.4,-0.00046,0.0,0.0731]
[1777959857130,73.72,81095.35,23.4,-0.00046,0.0,0.0731]
[1777959859532,73.72,81088.28,23.4,-0.00046,0.0,0.07362]
[1777959859631,73.72,81088.28,23.4,-0.00046,0.0,0.07362]
[1777959862521,73.72,81074.45,23.4,-0.00047,0.0,0.07464]
[1777959864388,73.72,81071.4,23.4,-0.00047,0.0,0.07487]
[1777959865043,73.72,81071.4,23.4,-0.00047,0.0,0.07487]
[1777959866995,73.72,81070.76,23.4,-0.00047,0.0,0.07492]
[1777959867445,73.72,81067.67,23.4,-0.00047,0.0,0.07515]
[1777959869628,73.72,81066.76,23.4,-0.00047,0.0,0.07522]
[1777959870293,73.72,81068.81,23.4,-0.00047,0.0,0.07507]
[1777959872692,73.72,81073.83,23.4,-0.00047,0.0,0.07441]
[1777959873391,73.72,81073.69,23.4,-0.00047,0.0,0.07442]
[1777959874926,73.72,81073.58,23.4,-0.00047,0.0,0.07443]
[1777959876324,73.72,81063.24,23.4,-0.00047,0.0,0.0752]
[1777959881654,73.72,81060.66,23.4,-0.00048,0.0,0.0754]
[1777959882474,73.72,81060.66,23.4,-0.00048,0.0,0.0754]
[1777959882499,73.72,81060.66,23.4,-0.00048,0.0,0.0754]
[1777959883765,73.72,81057.36,23.4,-0.00048,0.0,0.07564]
[1777959884378,73.72,81056.79,23.4,-0.00048,0.0,0.07569]
[1777959888437,73.72,81054.43,23.4,-0.00048,0.0,0.07587]
[1777959889321,73.72,81045.91,23.4,-0.00048,0.0,0.07651]
[1777959891893,73.72,81044.94,23.4,-0.00048,0.0,0.07659]
[1777959892326,73.72,81043.86,23.4,-0.00049,0.0,0.07667]
[1777959893058,73.72,81043.86,23.4,-0.00049,0.0,0.07667]
[1777959893601,73.72,81040.6,23.4,-0.00049,0.0,0.07692]
[1777959896323,73.72,81036.46,23.4,-0.00049,0.0,0.07724]
[1777959897043,73.72,81036.46,23.4,-0.00049,0.0,0.07724]
[1777959900752,73.72,81037.09,23.4,-0.00049,0.0,0.07719]
[1777959901419,73.72,81036.79,23.4,-0.00049,0.0,0.07721]
[1777959902568,73.72,81036.62,23.4,-0.00049,0.0,0.07722]
[1777959903288,73.72,81034.65,23.4,-0.00049,0.0,0.07738]
[1777959908101,73.72,81038.17,23.4,-0.00049,0.0,0.07711]
[1777959909144,73.72,81039.83,23.4,-0.00049,0.0,0.07698]
[1777959914252,73.72,81033.63,23.4,-0.00049,0.0,0.07745]
[1777959915491,73.72,81032.95,23.4,-0.00049,0.0,0.07751]
[1777959915661,73.72,81032.95,23.4,-0.00049,0.0,0.07751]
[1777959915720,73.72,81032.95,23.4,-0.00049,0.0,0.07751]
[1777959917025,73.72,81025.34,23.4,-0.0005,0.0,0.0781]
[1777959917473,73.72,81017.32,23.4,-0.0005,0.0,0.07872]
[1777959920167,73.72,81007.8,23.4,-0.0005,0.0,0.07947]
[1777959920322,73.72,81007.8,23.4,-0.0005,0.0,0.07947]
[1777959920815,73.72,81007.8,23.4,-0.0005,0.0,0.07947]
[1777959921435,73.72,81005.84,23.4,-0.00051,0.0,0.07963]
[1777959922158,73.72,81002.81,23.4,-0.00051,0.0,0.07987]
[1777959922369,73.72,81002.81,23.4,-0.00051,0.0,0.07987]
[1777959923647,73.72,80996.3,23.4,-0.00051,0.0,0.08038]
[1777959923778,73.72,80996.3,23.4,-0.00051,0.0,0.08038]
[1777959928273,73.72,80985.77,23.4,-0.00052,0.0,0.08123]
[1777959929360,73.72,80975.64,23.4,-0.00052,0.0,0.08205]
[1777959931471,73.72,80980.08,23.4,-0.00052,0.0,0.08139]
[1777959931478,73.72,80980.08,23.4,-0.00052,0.0,0.08139]
[1777959931772,73.72,80980.08,23.4,-0.00052,0.0,0.08139]
[1777959932161,73.72,80984.04,23.4,-0.00052,0.0,0.08107]
[1777959932197,73.72,80984.04,23.4,-0.00052,0.0,0.08107]
[1777959937571,73.72,80993.63,23.4,-0.00051,0.0,0.0803]
[1777959939915,73.72,81000.89,23.4,-0.00051,0.0,0.07972]
[1777959940446,73.72,81003.85,23.4,-0.0005,0.0,0.07949]
[1777959941743,73.72,81005.58,23.4,-0.0005,0.0,0.07935]
[1777959941752,73.72,81005.58,23.4,-0.0005,0.0,0.07935]
[1777959942389,73.72,81007.33,23.4,-0.0005,0.0,0.07921]
[1777959943553,73.72,81007.2,23.4,-0.0005,0.0,0.07922]
[1777959944287,73.72,81006.12,23.4,-0.0005,0.0,0.07931]
[1777959944968,73.72,81006.12,23.4,-0.0005,0.0,0.07931]
[1777959945604,73.72,81008.9,23.4,-0.0005,0.0,0.07909]
[1777959945988,73.72,81008.9,23.4,-0.0005,0.0,0.07909]
[1777959946007,73.72,81008.9,23.4,-0.0005,0.0,0.07909]
[1777959949802,73.72,80992.21,23.4,-0.00051,0.0,0.08041]
[1777959953083,73.72,80983.85,23.4,-0.00052,0.0,0.08108]
[1777959955506,73.72,80983.24,23.4,-0.00052,0.0,0.08113]
[1777959956757,73.72,80982.22,23.4,-0.00052,0.0,0.08121]
[1777959962223,73.72,80966.15,23.4,-0.00053,0.0,0.08252]
[1777959963243,73.72,80966.15,23.4,-0.00053,0.0,0.08252]
[1777959963246,73.72,80966.15,23.4,-0.00053,0.0,0.08252]
[1777959963742,73.72,80966.15,23.4,-0.00053,0.0,0.08252]
[1777959963765,73.72,80966.15,23.4,-0.00053,0.0,0.08252]
[1777959965973,73.72,80972.67,23.4,-0.00052,0.0,0.08199]
[1777959968342,73.72,80974.35,23.4,-0.00052,0.0,0.08185]
[1777959969599,73.72,80974.18,23.4,-0.00052,0.0,0.08186]
[1777959969982,73.72,80974.18,23.4,-0.00052,0.0,0.08186]
[1777959970417,73.72,80974.03,23.4,-0.00052,0.0,0.08188]
[1777959972461,73.72,80963.67,23.4,-0.00053,0.0,0.08272]
[1777959973080,73.72,80963.67,23.4,-0.00053,0.0,0.08272]
[1777959974391,73.72,80962.17,23.4,-0.00053,0.0,0.08284]
[1777959974602,73.72,80962.17,23.4,-0.00053,0.0,0.08284]
[1777959978347,73.72,80961.98,23.4,-0.00053,0.0,0.08286]
[1777959979157,73.72,80961.98,23.4,-0.00053,0.0,0.08286]
[1777959981334,73.72,80959.04,23.4,-0.00053,0.0,0.0831]
[1777959982079,73.72,80959.04,23.4,-0.00053,0.0,0.0831]
[1777959983295,73.72,80957.95,23.4,-0.00053,0.0,0.08319]
[1777959983929,73.72,80957.95,23.4,-0.00053,0.0,0.08319]
[1777959986056,73.72,80959.58,23.4,-0.00053,0.0,0.08306]
[1777959986579,73.72,80959.16,23.4,-0.00053,0.0,0.08309]
[1777959987842,73.72,80958.45,23.4,-0.00053,0.0,0.08315]
[1777959988842,73.72,80958.73,23.4,-0.00053,0.0,0.08313]
[1777959989540,73.72,80958.11,23.4,-0.00053,0.0,0.08318]
[1777959991505,73.72,80959.85,23.4,-0.00053,0.0,0.08303]
[1777959992255,73.72,80959.35,23.4,-0.00053,0.0,0.08277]
[1777959992796,73.72,80959.35,23.4,-0.00053,0.0,0.08277]
[1777959993448,73.72,80959.61,23.4,-0.00053,0.0,0.08275]
[1777959993872,73.72,80959.61,23.4,-0.00053,0.0,0.08275]
[1777959993919,73.72,80959.61,23.4,-0.00053,0.0,0.08275]
[1777959995964,73.72,80956.5,23.4,-0.00053,0.0,0.083]
[1777959996627,73.72,80955.05,23.4,-0.00053,0.0,0.08312]
[1777960002350,73.72,80955.31,23.4,-0.00053,0.0,0.0831]
[1777960003107,73.72,80955.31,23.4,-0.00053,0.0,0.0831]
[1777960003581,73.72,80956.88,23.4,-0.00053,0.0,0.08297]
[1777960004507,73.72,80958.57,23.4,-0.00053,0.0,0.08283]
[1777960008589,73.72,80954.29,23.4,-0.00053,0.0,0.08319]
[1777960008595,73.72,80954.29,23.4,-0.00053,0.0,0.08319]
[1777960009319,73.72,80953.4,23.4,-0.00053,0.0,0.08326]
[1777960013692,73.72,80942.96,23.4,-0.00054,0.0,0.08412]
[1777960014377,73.72,80941.27,23.4,-0.00054,0.0,0.08426]
[1777960015266,73.72,80942.51,23.4,-0.00054,0.0,0.08416]
[1777960016046,73.72,80942.51,23.4,-0.00054,0.0,0.08416]
[1777960016608,73.72,80940.88,23.4,-0.00054,0.0,0.0843]
[1777960017362,73.72,80941.12,23.4,-0.00054,0.0,0.08428]
[1777960018055,73.72,80941.12,23.4,-0.00054,0.0,0.08428]
[1777960018504,73.72,80941.15,23.4,-0.00054,0.0,0.08427]
[1777960018696,73.72,80941.15,23.4,-0.00054,0.0,0.08427]
[1777960019221,73.72,80940.62,23.4,-0.00054,0.0,0.08432]
[1777960022346,73.72,80943.8,23.4,-0.00054,0.0,0.08405]
[1777960022368,73.72,80943.8,23.4,-0.00054,0.0,0.08405]
[1777960025793,73.72,80951.03,23.4,-0.00053,0.0,0.08345]
[1777960025896,73.72,80951.03,23.4,-0.00053,0.0,0.08345]
[1777960026774,73.72,80952.59,23.4,-0.00053,0.0,0.08333]
[1777960027007,73.72,80952.59,23.4,-0.00053,0.0,0.08333]
[1777960027105,73.72,80966.58,23.4,-0.00052,0.0,0.08218]
[1777960030616,73.72,80977.19,23.4,-0.00052,0.0,0.08132]
[1777960030620,73.72,80977.19,23.4,-0.00052,0.0,0.08132]
[1777960032086,73.72,80980.54,23.4,-0.00052,0.0,0.08105]
[1777960035437,73.72,80984.69,23.4,-0.00051,0.0,0.08072]
[1777960036083,73.72,80984.69,23.4,-0.00051,0.0,0.08072]
[1777960037315,73.72,80983.9,23.4,-0.00051,0.0,0.08078]
[1777960038403,73.72,80984.04,23.4,-0.00051,0.0,0.08077]
[1777960040715,73.72,80982.05,23.4,-0.00052,0.0,0.08093]
[1777960040959,73.72,80982.05,23.4,-0.00052,0.0,0.08093]
[1777960043074,73.72,80989.02,23.4,-0.00051,0.0,0.08037]
[1777960043305,73.72,80988.64,23.4,-0.00051,0.0,0.0804]
[1777960046203,73.72,80985.42,23.4,-0.00051,0.0,0.08066]
[1777960047003,73.72,80984.9,23.4,-0.00051,0.0,0.0807]
[1777960047500,73.72,80985.69,23.4,-0.00051,0.0,0.08063]
[1777960048134,73.72,80985.69,23.4,-0.00051,0.0,0.08063]
[1777960049307,73.72,80985.42,23.4,-0.00051,0.0,0.08066]
[1777960049904,73.72,80985.42,23.4,-0.00051,0.0,0.08066]
[1777960056424,73.72,80985.41,23.4,-0.00051,0.0,0.08036]
[1777960056527,73.72,80985.41,23.4,-0.00051,0.0,0.08036]
[1777960056606,73.72,80985.41,23.4,-0.00051,0.0,0.08036]
[1777960058918,73.72,80982.65,23.4,-0.00051,0.0,0.08058]
[1777960059440,73.72,80983.68,23.4,-0.00051,0.0,0.0805]
[1777960062141,73.72,80982.35,23.4,-0.00051,0.0,0.0806]
[1777960062439,73.72,80982.32,23.4,-0.00051,0.0,0.08061]
[1777960062928,73.72,80963.06,23.4,-0.00052,0.0,0.08216]
[1777960063935,73.72,80948.98,23.4,-0.00053,0.0,0.08332]
[1777960068707,73.72,80946.38,23.4,-0.00053,0.0,0.08353]
[1777960068860,73.72,80946.38,23.4,-0.00053,0.0,0.08353]
[1777960069103,73.72,80946.38,23.4,-0.00053,0.0,0.08353]
[1777960069253,73.72,80946.38,23.4,-0.00053,0.0,0.08353]
[1777960070461,73.72,80930.08,23.4,-0.00054,0.0,0.08489]
[1777960073306,73.72,80924.68,23.4,-0.00055,0.0,0.08534]
[1777960073945,73.72,80924.68,23.4,-0.00055,0.0,0.08534]
[1777960074415,73.72,80925.29,23.4,-0.00055,0.0,0.08529]
[1777960075279,73.72,80924.99,23.4,-0.00055,0.0,0.08532]
[1777960075989,73.72,80924.99,23.4,-0.00055,0.0,0.08532]
[1777960076533,73.72,80924.77,23.4,-0.00055,0.0,0.08534]
[1777960080313,73.72,80926.28,23.4,-0.00055,0.0,0.08521]
[1777960080319,73.72,80926.28,23.4,-0.00055,0.0,0.08521]
[1777960081503,73.72,80928.07,23.4,-0.00054,0.0,0.08506]
[1777960082360,73.72,80929.78,23.4,-0.00054,0.0,0.08492]
[1777960082485,73.72,80929.78,23.4,-0.00054,0.0,0.08492]
[1777960083025,73.72,80929.78,23.4,-0.00054,0.0,0.08492]
[1777960083189,73.72,80929.78,23.4,-0.00054,0.0,0.08492]
[1777960084079,73.72,80945.58,23.4,-0.00053,0.0,0.0836]
[1777960085672,73.72,80945.9,23.4,-0.00053,0.0,0.08357]
[1777960086061,73.72,80945.9,23.4,-0.00053,0.0,0.08357]
[1777960088650,73.72,80940.42,23.4,-0.00054,0.0,0.08403]
[1777960088696,73.72,80940.42,23.4,-0.00054,0.0,0.08403]
[1777960088768,73.72,80940.42,23.4,-0.00054,0.0,0.08403]
[1777960088823,73.72,80940.42,23.4,-0.00054,0.0,0.08403]
[1777960089114,73.72,80926.88,23.4,-0.00054,0.0,0.08516]
[1777960090470,73.72,80921.64,23.4,-0.00055,0.0,0.0856]
[1777960090476,73.72,80921.64,23.4,-0.00055,0.0,0.0856]
[1777960091364,73.72,80920.33,23.4,-0.00055,0.0,0.08571]
[1777960095220,73.72,80922.89,23.4,-0.00055,0.0,0.0855]
[1777960096047,73.72,80921.66,23.4,-0.00055,0.0,0.0856]
[1777960100965,73.72,80921.22,23.4,-0.00055,0.0,0.08564]
[1777960100973,73.72,80921.22,23.4,-0.00055,0.0,0.08564]
[1777960101527,73.72,80921.15,23.4,-0.00055,0.0,0.08564]
[1777960107240,73.72,80921.55,23.4,-0.00055,0.0,0.08561]
[1777960107370,73.72,80921.55,23.4,-0.00055,0.0,0.08561]
[1777960107704,73.72,80921.55,23.4,-0.00055,0.0,0.08561]
[1777960107809,73.72,80921.55,23.4,-0.00055,0.0,0.08561]
[1777960108701,73.72,80915.15,23.4,-0.00055,0.0,0.08615]
[1777960111204,73.72,80921.91,23.4,-0.00055,0.0,0.08558]
[1777960111592,73.72,80922.31,23.4,-0.00055,0.0,0.08523]
[1777960113506,73.72,80922.38,23.4,-0.00055,0.0,0.08523]
[1777960113734,73.72,80922.38,23.4,-0.00055,0.0,0.08523]
[1777960116530,73.72,80929.68,23.4,-0.00054,0.0,0.08461]
[1777960117642,73.72,80929.73,23.4,-0.00054,0.0,0.08461]
[1777960118148,73.72,80929.73,23.4,-0.00054,0.0,0.08461]
[1777960119422,73.72,80939.24,23.4,-0.00054,0.0,0.08382]
[1777960121930,73.72,80942.03,23.4,-0.00053,0.0,0.08358]
[1777960123262,73.72,80941.38,23.4,-0.00053,0.0,0.08364]
[1777960123947,73.72,80941.13,23.4,-0.00053,0.0,0.08366]
[1777960124441,73.72,80940.63,23.4,-0.00053,0.0,0.0837]
[1777960126469,73.72,80945.36,23.4,-0.00053,0.0,0.08331]
[1777960127108,73.72,80945.36,23.4,-0.00053,0.0,0.08331]
[1777960128918,73.72,80953.02,23.4,-0.00053,0.0,0.08268]
[1777960129478,73.72,80952.94,23.4,-0.00053,0.0,0.08268]
[1777960132830,73.72,80953.15,23.4,-0.00053,0.0,0.08267]
[1777960138461,73.72,80945.7,23.4,-0.00053,0.0,0.08328]
[1777960141092,73.72,80943.69,23.4,-0.00053,0.0,0.08345]
[1777960141649,73.72,80943.32,23.4,-0.00053,0.0,0.08348]
[1777960145918,73.72,80942.8,23.4,-0.00053,0.0,0.08352]
[1777960145984,73.72,80942.8,23.4,-0.00053,0.0,0.08352]
[1777960150025,73.72,80951.26,23.4,-0.00053,0.0,0.08282]
[1777960150543,73.72,80951.22,23.4,-0.00053,0.0,0.08283]
[1777960152421,73.72,80952.52,23.4,-0.00053,0.0,0.08272]
[1777960152459,73.72,80952.52,23.4,-0.00053,0.0,0.08272]
[1777960154468,73.72,80961.21,23.4,-0.00052,0.0,0.08201]
[1777960155736,73.72,80962.96,23.4,-0.00052,0.0,0.08187]
[1777960155908,73.72,80962.96,23.4,-0.00052,0.0,0.08187]
[1777960157126,73.72,80961.06,23.4,-0.00052,0.0,0.08202]
[1777960160273,73.72,80952.96,23.4,-0.00053,0.0,0.08268]
[1777960160898,73.72,80952.8,23.4,-0.00053,0.0,0.0827]
[1777960161172,73.72,80952.8,23.4,-0.00053,0.0,0.0827]
[1777960161495,73.72,80953.01,23.4,-0.00053,0.0,0.08268]
[1777960162619,73.72,80959.14,23.4,-0.00052,0.0,0.08218]
[1777960163338,73.72,80959.14,23.4,-0.00052,0.0,0.08218]
[1777960164434,73.72,80963.5,23.4,-0.00052,0.0,0.08182]
[1777960165240,73.72,80963.5,23.4,-0.00052,0.0,0.08182]
[1777960165858,73.72,80965.16,23.4,-0.00052,0.0,0.08169]
[1777960167308,73.72,80966.6,23.4,-0.00052,0.0,0.08157]
[1777960167404,73.72,80967.85,23.4,-0.00052,0.0,0.08147]
[1777960168390,73.72,80967.4,23.4,-0.00052,0.0,0.08151]
[1777960169022,73.72,80967.4,23.4,-0.00052,0.0,0.08151]
[1777960170072,73.72,80963.21,23.4,-0.00052,0.0,0.08185]
[1777960171371,73.72,80955.82,23.4,-0.00053,0.0,0.08245]
[1777960172485,73.72,80953.6,23.4,-0.00053,0.0,0.08233]
[1777960175963,73.72,80952.75,23.4,-0.00053,0.0,0.0824]
[1777960180786,73.72,80954.56,23.4,-0.00052,0.0,0.08225]
[1777960181448,73.72,80954.77,23.4,-0.00052,0.0,0.08223]
[1777960182114,73.72,80954.77,23.4,-0.00052,0.0,0.08223]
[1777960182755,73.72,80954.77,23.4,-0.00052,0.0,0.08223]
[1777960183404,73.72,80954.81,23.4,-0.00052,0.0,0.08223]
[1777960184139,73.72,80954.81,23.4,-0.00052,0.0,0.08223]
[1777960184775,73.72,80954.77,23.4,-0.00052,0.0,0.08223]
[1777960185437,73.72,80954.74,23.4,-0.00052,0.0,0.08223]
[1777960190827,73.72,80953.7,23.4,-0.00053,0.0,0.08232]
[1777960195861,73.72,80953.78,23.4,-0.00053,0.0,0.08231]
[1777960201009,73.72,80959.19,23.4,-0.00052,0.0,0.08187]
[1777960206941,73.72,80966.17,23.4,-0.00052,0.0,0.08131]
[1777960210969,73.72,80979.64,23.4,-0.00051,0.0,0.08022]
[1777960214042,73.72,80981.77,23.4,-0.00051,0.0,0.08005]
[1777960220032,73.72,80985.27,23.4,-0.00051,0.0,0.07978]
[1777960225067,73.72,80982.12,23.4,-0.00051,0.0,0.08003]
[1777960230102,73.72,80981.45,23.4,-0.00051,0.0,0.08008]
[1777960235137,73.72,80978.75,23.4,-0.00051,0.0,0.08]
[1777960240186,73.72,80985.63,23.4,-0.00051,0.0,0.07945]
[1777960245221,73.72,80989.45,23.4,-0.0005,0.0,0.07915]
[1777960247709,73.72,80989.21,23.4,-0.0005,0.0,0.07917]
[1777960247715,73.72,80989.21,23.4,-0.0005,0.0,0.07917]
[1777960248110,73.72,80989.21,23.4,-0.0005,0.0,0.07917]
[1777960248575,73.72,80989.17,23.4,-0.0005,0.0,0.07917]
[1777960251341,73.72,80987.85,23.4,-0.0005,0.0,0.07928]
[1777960251419,73.72,80987.85,23.4,-0.0005,0.0,0.07928]
[1777960251799,73.72,80988.13,23.4,-0.0005,0.0,0.07925]
[1777960252355,73.72,80988.13,23.4,-0.0005,0.0,0.07925]
[1777960253277,73.72,81001.96,23.4,-0.0005,0.0,0.07817]
[1777960255349,73.72,81016.71,23.4,-0.00049,0.0,0.07703]
[1777960255567,73.72,81016.71,23.4,-0.00049,0.0,0.07703]
[1777960256813,73.72,81025.0,23.4,-0.00048,0.0,0.07639]
[1777960257501,73.72,81024.78,23.4,-0.00048,0.0,0.07641]
[1777960258312,73.72,81024.78,23.4,-0.00048,0.0,0.07641]
[1777960258676,73.72,81024.99,23.4,-0.00048,0.0,0.07639]
[1777960258740,73.72,81024.99,23.4,-0.00048,0.0,0.07639]
[1777960259325,73.72,81048.64,23.4,-0.00047,0.0,0.07461]
[1777960259486,73.72,81048.64,23.4,-0.00047,0.0,0.07461]
[1777960260297,73.72,81048.64,23.4,-0.00047,0.0,0.07461]
[1777960261076,73.72,81054.1,23.4,-0.00047,0.0,0.0742]
[1777960262211,73.72,81052.58,23.4,-0.00047,0.0,0.07432]
[1777960266077,73.72,81051.15,23.4,-0.00047,0.0,0.07442]
[1777960266768,73.72,81050.7,23.4,-0.00047,0.0,0.07446]
[1777960271354,73.72,81045.82,23.4,-0.00047,0.0,0.07482]
[1777960272120,73.72,81043.08,23.4,-0.00047,0.0,0.07502]
[1777960276234,73.72,81038.5,23.4,-0.00048,0.0,0.07537]
[1777960276873,73.72,81033.7,23.4,-0.00048,0.0,0.07573]
[1777960277518,73.72,81030.37,23.4,-0.00048,0.0,0.07598]
[1777960278268,73.72,81030.37,23.4,-0.00048,0.0,0.07598]
[1777960283045,73.72,81033.59,23.4,-0.00048,0.0,0.07574]
[1777960283052,73.72,81033.59,23.4,-0.00048,0.0,0.07574]
[1777960283552,73.72,81033.59,23.4,-0.00048,0.0,0.07574]
[1777960289545,73.72,81034.82,23.4,-0.00048,0.0,0.07565]
[1777960290605,73.72,81034.82,23.4,-0.00048,0.0,0.07565]
[1777960291338,73.72,81034.82,23.4,-0.00048,0.0,0.07565]
[1777960294287,73.72,81033.8,23.4,-0.00048,0.0,0.07544]
[1777960299617,73.72,81033.82,23.4,-0.00048,0.0,0.07544]
[1777960301559,73.72,81033.16,23.4,-0.00048,0.0,0.07549]
[1777960302278,73.72,81033.16,23.4,-0.00048,0.0,0.07549]
[1777960303426,73.72,81032.96,23.4,-0.00048,0.0,0.0755]
[1777960303991,73.72,81033.18,23.4,-0.00048,0.0,0.07549]
[1777960309688,73.72,81035.77,23.4,-0.00048,0.0,0.07529]
[1777960312079,73.72,81035.89,23.4,-0.00048,0.0,0.07528]
[1777960312902,73.72,81035.14,23.4,-0.00048,0.0,0.07534]
[1777960318520,73.72,81035.22,23.4,-0.00048,0.0,0.07533]
[1777960319326,73.72,81035.11,23.4,-0.00048,0.0,0.07534]
[1777960320060,73.72,81035.36,23.4,-0.00048,0.0,0.07532]
[1777960320588,73.72,81035.43,23.4,-0.00048,0.0,0.07532]
[1777960321176,73.72,81035.43,23.4,-0.00048,0.0,0.07532]
[1777960321292,73.72,81035.43,23.4,-0.00048,0.0,0.07532]
[1777960322462,73.72,81035.43,23.4,-0.00048,0.0,0.07532]
[1777960321772,73.72,81022.17,23.4,-0.00048,0.0,0.07632]
[1777960322791,73.72,81022.17,23.4,-0.00048,0.0,0.07632]
[1777960323129,73.72,81022.17,23.4,-0.00048,0.0,0.07632]
[1777960323587,73.72,81019.17,23.4,-0.00049,0.0,0.07655]
[1777960326578,73.72,81020.49,23.4,-0.00048,0.0,0.07645]
[1777960326618,73.72,81020.49,23.4,-0.00048,0.0,0.07645]
[1777960328804,73.72,81022.99,23.4,-0.00048,0.0,0.07626]
[1777960329406,73.72,81022.99,23.4,-0.00048,0.0,0.07626]
[1777960332937,73.72,81014.22,23.4,-0.00049,0.0,0.07693]
[1777960333135,73.72,81014.22,23.4,-0.00049,0.0,0.07693]
[1777960333744,73.72,81014.45,23.4,-0.00049,0.0,0.07691]
[1777960337689,73.72,81011.42,23.4,-0.00049,0.0,0.07715]
[1777960342918,73.72,81009.5,23.4,-0.00049,0.0,0.07729]
[1777960346992,73.72,81009.93,23.4,-0.00049,0.0,0.07726]
[1777960347238,73.72,81009.93,23.4,-0.00049,0.0,0.07726]
[1777960347495,73.72,81009.93,23.4,-0.00049,0.0,0.07726]
[1777960348215,73.72,81009.9,23.4,-0.00049,0.0,0.07726]
[1777960348950,73.72,81009.21,23.4,-0.00049,0.0,0.07732]
[1777960351493,73.72,81009.64,23.4,-0.00049,0.0,0.07728]
[1777960351558,73.72,81009.64,23.4,-0.00049,0.0,0.07728]
[1777960356020,73.72,81007.54,23.4,-0.00049,0.0,0.07716]
[1777960356612,73.72,81006.39,23.4,-0.00049,0.0,0.07725]
[1777960359295,73.72,81006.18,23.4,-0.00049,0.0,0.07726]
[1777960359856,73.72,81005.94,23.4,-0.00049,0.0,0.07728]
[1777960360594,73.72,81005.39,23.4,-0.00049,0.0,0.07732]
[1777960362117,73.72,81005.46,23.4,-0.00049,0.0,0.07732]
[1777960367133,73.72,81000.49,23.4,-0.00049,0.0,0.0777]
[1777960367662,73.72,80996.92,23.4,-0.0005,0.0,0.07798]
[1777960369387,73.72,80994.16,23.4,-0.0005,0.0,0.07819]
[1777960370104,73.72,80993.66,23.4,-0.0005,0.0,0.07823]
[1777960371484,73.72,80994.09,23.4,-0.0005,0.0,0.0782]
[1777960372244,73.72,80994.05,23.4,-0.0005,0.0,0.0782]
[1777960374478,73.72,80993.67,23.4,-0.0005,0.0,0.07823]
[1777960375242,73.72,80994.98,23.4,-0.0005,0.0,0.07813]
[1777960380676,73.72,80998.1,23.4,-0.0005,0.0,0.07789]
[1777960381294,73.72,80998.1,23.4,-0.0005,0.0,0.07789]
[1777960381974,73.72,81000.06,23.4,-0.00049,0.0,0.07773]
[1777960386441,73.72,81004.07,23.4,-0.00049,0.0,0.07742]
[1777960387323,73.72,81004.79,23.4,-0.00049,0.0,0.07737]
[1777960388478,73.72,81005.06,23.4,-0.00049,0.0,0.07735]
[1777960389177,73.72,81010.85,23.4,-0.00049,0.0,0.0769]
[1777960390339,73.72,81014.42,23.4,-0.00049,0.0,0.07663]
[1777960390409,73.72,81014.42,23.4,-0.00049,0.0,0.07663]
[1777960392334,73.72,81013.98,23.4,-0.00049,0.0,0.07666]
[1777960392887,73.72,81014.18,23.4,-0.00049,0.0,0.07665]
[1777960394592,73.72,81014.56,23.4,-0.00049,0.0,0.07662]
[1777960395340,73.72,81014.56,23.4,-0.00049,0.0,0.07662]
[1777960397787,73.72,81012.7,23.4,-0.00049,0.0,0.07676]
[1777960398328,73.72,81012.7,23.4,-0.00049,0.0,0.07676]
[1777960405584,73.72,81012.23,23.4,-0.00049,0.0,0.0768]
[1777960405619,73.72,81012.23,23.4,-0.00049,0.0,0.0768]
[1777960406142,73.72,81008.68,23.4,-0.00049,0.0,0.07707]
[1777960406612,73.72,81008.68,23.4,-0.00049,0.0,0.07707]
[1777960406360,73.72,80995.17,23.4,-0.0005,0.0,0.07812]
[1777960406772,73.72,80995.17,23.4,-0.0005,0.0,0.07812]
[1777960407369,73.72,80995.17,23.4,-0.0005,0.0,0.07812]
[1777960407974,73.72,80990.05,23.4,-0.0005,0.0,0.07852]
[1777960408019,73.72,80990.05,23.4,-0.0005,0.0,0.07852]
[1777960415423,73.72,80983.67,23.4,-0.0005,0.0,0.07872]
[1777960416429,73.72,80983.67,23.4,-0.0005,0.0,0.07872]
[1777960417330,73.72,80985.36,23.4,-0.0005,0.0,0.07859]
[1777960417978,73.72,80985.68,23.4,-0.0005,0.0,0.07856]
[1777960418462,73.72,80985.68,23.4,-0.0005,0.0,0.07856]
[1777960420347,73.72,80986.33,23.4,-0.0005,0.0,0.07851]
[1777960421132,73.72,80986.33,23.4,-0.0005,0.0,0.07851]
[1777960422169,73.72,80986.33,23.4,-0.0005,0.0,0.07851]
[1777960422524,73.72,80986.33,23.4,-0.0005,0.0,0.07851]
[1777960423873,73.72,80985.75,23.4,-0.0005,0.0,0.07856]
[1777960424442,73.72,80985.75,23.4,-0.0005,0.0,0.07856]
[1777960426671,73.72,80985.79,23.4,-0.0005,0.0,0.07856]
[1777960426736,73.72,80985.79,23.4,-0.0005,0.0,0.07856]
[1777960427456,73.72,80985.79,23.4,-0.0005,0.0,0.07856]
[1777960428197,73.72,80990.36,23.4,-0.0005,0.0,0.0782]
[1777960433550,73.72,80991.31,23.4,-0.0005,0.0,0.07812]
[1777960434313,73.72,80991.31,23.4,-0.0005,0.0,0.07812]
[1777960434886,73.72,80990.3,23.4,-0.0005,0.0,0.0782]
[1777960437480,73.72,80990.92,23.4,-0.0005,0.0,0.07815]
[1777960437966,73.72,80991.89,23.4,-0.0005,0.0,0.07808]
[1777960438531,73.72,80991.89,23.4,-0.0005,0.0,0.07808]
[1777960440548,73.72,80992.27,23.4,-0.0005,0.0,0.07805]
[1777960441260,73.72,80992.1,23.4,-0.0005,0.0,0.07806]
[1777960442374,73.72,80991.27,23.4,-0.0005,0.0,0.07813]
[1777960442937,73.72,80991.11,23.4,-0.0005,0.0,0.07814]
[1777960443973,73.72,80991.24,23.4,-0.0005,0.0,0.07813]
[1777960445944,73.72,80990.91,23.4,-0.0005,0.0,0.07816]
[1777960448351,73.72,80990.7,23.4,-0.0005,0.0,0.07817]
[1777960448358,73.72,80990.7,23.4,-0.0005,0.0,0.07817]
[1777960449494,73.72,80992.29,23.4,-0.0005,0.0,0.07805]
[1777960450247,73.72,80996.19,23.4,-0.00049,0.0,0.07774]
[1777960450970,73.72,80996.19,23.4,-0.00049,0.0,0.07774]
[1777960453440,73.72,80996.92,23.4,-0.00049,0.0,0.07769]
[1777960454193,73.72,80995.86,23.4,-0.00049,0.0,0.07777]
[1777960457821,73.72,80993.66,23.4,-0.0005,0.0,0.07794]
[1777960458407,73.72,80993.66,23.4,-0.0005,0.0,0.07794]
[1777960458416,73.72,80993.66,23.4,-0.0005,0.0,0.07794]
[1777960463765,73.72,80999.29,23.4,-0.00049,0.0,0.0775]
[1777960465042,73.72,80999.29,23.4,-0.00049,0.0,0.0775]
[1777960465679,73.72,80999.29,23.4,-0.00049,0.0,0.0775]
[1777960468828,73.72,81002.4,23.4,-0.00049,0.0,0.07726]
[1777960468829,73.72,81002.4,23.4,-0.00049,0.0,0.07726]
[1777960469192,73.72,81002.4,23.4,-0.00049,0.0,0.07726]
[1777960471136,73.72,81006.74,23.4,-0.00049,0.0,0.07693]
[1777960471802,73.72,81008.54,23.4,-0.00049,0.0,0.0765]
[1777960476556,73.72,81011.96,23.4,-0.00048,0.0,0.07624]
[1777960476831,73.72,81012.21,23.4,-0.00048,0.0,0.07622]
[1777960479519,73.72,81016.03,23.4,-0.00048,0.0,0.07593]
[1777960480330,73.72,81017.46,23.4,-0.00048,0.0,0.07582]
[1777960483499,73.72,81021.87,23.4,-0.00048,0.0,0.07549]
[1777960484213,73.72,81022.67,23.4,-0.00048,0.0,0.07543]
[1777960485358,73.72,81022.14,23.4,-0.00048,0.0,0.07547]
[1777960486019,73.72,81022.82,23.4,-0.00048,0.0,0.07542]
[1777960488021,73.72,81022.61,23.4,-0.00048,0.0,0.07543]
[1777960488482,73.72,81022.61,23.4,-0.00048,0.0,0.07543]
[1777960491465,73.72,81022.56,23.4,-0.00048,0.0,0.07544]
[1777960496588,73.72,81021.82,23.4,-0.00048,0.0,0.07549]
[1777960497374,73.72,81018.66,23.4,-0.00048,0.0,0.07573]
[1777960503648,73.72,81014.78,23.4,-0.00048,0.0,0.07603]
[1777960506229,73.72,81013.02,23.4,-0.00048,0.0,0.07616]
[1777960509331,73.72,81012.97,23.4,-0.00048,0.0,0.07617]
[1777960509898,73.72,81012.3,23.4,-0.00048,0.0,0.07622]
[1777960512987,73.72,81012.21,23.4,-0.00048,0.0,0.07622]
[1777960513512,73.72,81012.21,23.4,-0.00048,0.0,0.07622]
[1777960516284,73.72,81012.84,23.4,-0.00048,0.0,0.07618]
[1777960516747,73.72,81012.84,23.4,-0.00048,0.0,0.07618]
[1777960521895,73.72,81012.6,23.4,-0.00048,0.0,0.07619]
[1777960522458,73.72,81012.6,23.4,-0.00048,0.0,0.07619]
[1777960524518,73.72,81010.21,23.4,-0.00049,0.0,0.07638]
[1777960525282,73.72,81010.16,23.4,-0.00049,0.0,0.07638]
[1777960529489,73.72,81008.43,23.4,-0.00049,0.0,0.07651]
[1777960529683,73.72,81008.43,23.4,-0.00049,0.0,0.07651]
[1777960530362,73.72,81002.69,23.4,-0.00049,0.0,0.07695]
[1777960533827,73.72,81002.71,23.4,-0.00049,0.0,0.07666]
[1777960536066,73.72,81002.95,23.4,-0.00049,0.0,0.07664]
[1777960538336,73.72,81003.52,23.4,-0.00049,0.0,0.0766]
[1777960538904,73.72,81003.44,23.4,-0.00049,0.0,0.07661]
[1777960540287,73.72,81002.95,23.4,-0.00049,0.0,0.07664]
[1777960540853,73.72,81003.1,23.4,-0.00049,0.0,0.07663]
[1777960546340,73.72,81001.44,23.4,-0.00049,0.0,0.07676]
[1777960548453,73.72,81001.55,23.4,-0.00049,0.0,0.07675]
[1777960549126,73.72,81000.88,23.4,-0.00049,0.0,0.0768]
[1777960550950,73.72,81001.82,23.4,-0.00049,0.0,0.07673]
[1777960551504,73.72,81001.82,23.4,-0.00049,0.0,0.07673]
[1777960552644,73.72,81002.35,23.4,-0.00049,0.0,0.07669]
[1777960553327,73.72,81002.35,23.4,-0.00049,0.0,0.07669]
[1777960555024,73.72,81002.35,23.4,-0.00049,0.0,0.07669]
[1777960555564,73.72,81002.35,23.4,-0.00049,0.0,0.07669]
[1777960559298,73.72,81002.17,23.4,-0.00049,0.0,0.0767]
[1777960560349,73.72,81002.17,23.4,-0.00049,0.0,0.0767]
[1777960560972,73.72,81002.17,23.4,-0.00049,0.0,0.0767]
[1777960561765,73.72,81002.17,23.4,-0.00049,0.0,0.0767]
[1777960561982,73.72,81002.17,23.4,-0.00049,0.0,0.0767]
[1777960562379,73.72,81002.17,23.4,-0.00049,0.0,0.0767]
[1777960563135,73.72,81002.17,23.4,-0.00049,0.0,0.0767]
[1777960563830,73.72,81001.78,23.4,-0.00049,0.0,0.07673]
[1777960566070,73.72,81002.07,23.4,-0.00049,0.0,0.07671]
[1777960567344,73.72,81001.78,23.4,-0.00049,0.0,0.07673]
[1777960567960,73.72,81001.36,23.4,-0.00049,0.0,0.07677]
[1777960570987,73.72,81001.38,23.4,-0.00049,0.0,0.07676]
[1777960571623,73.72,81001.38,23.4,-0.00049,0.0,0.07676]
[1777960578975,73.72,81001.4,23.4,-0.00049,0.0,0.07676]
[1777960578999,73.72,81001.4,23.4,-0.00049,0.0,0.07676]
[1777960579040,73.72,81001.4,23.4,-0.00049,0.0,0.07676]
[1777960579129,73.72,81001.4,23.4,-0.00049,0.0,0.07676]
[1777960579587,73.72,80967.94,23.4,-0.00051,0.0,0.07937]
[1777960580013,73.72,80967.94,23.4,-0.00051,0.0,0.07937]
[1777960583445,73.72,80964.48,23.4,-0.00051,0.0,0.07965]
[1777960584173,73.72,80964.42,23.4,-0.00051,0.0,0.07965]
[1777960584616,73.72,80964.42,23.4,-0.00051,0.0,0.07965]
[1777960585306,73.72,80964.35,23.4,-0.00051,0.0,0.07966]
[1777960586781,73.72,80964.45,23.4,-0.00051,0.0,0.07965]
[1777960587334,73.72,80964.33,23.4,-0.00051,0.0,0.07966]
[1777960589396,73.72,80962.94,23.4,-0.00051,0.0,0.07977]
[1777960590257,73.72,80964.26,23.4,-0.00051,0.0,0.07966]
[1777960590876,73.72,80964.15,23.4,-0.00051,0.0,0.07967]
[1777960591482,73.72,80964.15,23.4,-0.00051,0.0,0.07967]
[1777960599179,73.72,80967.0,23.4,-0.0005,0.0,0.07915]
[1777960599590,73.72,80967.0,23.4,-0.0005,0.0,0.07915]
[1777960605753,73.72,80967.39,23.4,-0.0005,0.0,0.07912]
[1777960608615,73.72,80967.32,23.4,-0.0005,0.0,0.07912]
[1777960608617,73.72,80967.32,23.4,-0.0005,0.0,0.07912]
[1777960609390,73.72,80967.07,23.4,-0.0005,0.0,0.07914]
[1777960611570,73.72,80967.04,23.4,-0.0005,0.0,0.07915]
[1777960612211,73.72,80967.16,23.4,-0.0005,0.0,0.07914]
[1777960612904,73.72,80967.19,23.4,-0.0005,0.0,0.07914]
[1777960613511,73.72,80967.19,23.4,-0.0005,0.0,0.07914]
[1777960616830,73.72,80979.86,23.4,-0.0005,0.0,0.07814]
[1777960619551,73.72,80980.08,23.4,-0.0005,0.0,0.07812]
[1777960619785,73.72,80980.08,23.4,-0.0005,0.0,0.07812]
[1777960623888,73.72,80986.0,23.4,-0.00049,0.0,0.07766]
[1777960625909,73.72,80986.12,23.4,-0.00049,0.0,0.07765]
[1777960627839,73.72,80986.11,23.4,-0.00049,0.0,0.07765]
[1777960629289,73.72,80984.16,23.4,-0.0005,0.0,0.07781]
[1777960630443,73.72,80984.06,23.4,-0.0005,0.0,0.07781]
[1777960632413,73.72,80983.59,23.4,-0.0005,0.0,0.07785]
[1777960633697,73.72,80983.54,23.4,-0.0005,0.0,0.07785]
[1777960634398,73.72,80983.03,23.4,-0.0005,0.0,0.07789]
[1777960635086,73.72,80977.95,23.4,-0.0005,0.0,0.07829]
[1777960635911,73.72,80974.31,23.4,-0.0005,0.0,0.07857]
[1777960638057,73.72,80974.52,23.4,-0.0005,0.0,0.07856]
[1777960638550,73.72,80974.52,23.4,-0.0005,0.0,0.07856]
[1777960640405,73.72,80974.41,23.4,-0.0005,0.0,0.07857]
[1777960641012,73.72,80974.41,23.4,-0.0005,0.0,0.07857]
[1777960645398,73.72,80974.11,23.4,-0.0005,0.0,0.07859]
[1777960645994,73.72,80974.11,23.4,-0.0005,0.0,0.07859]
[1777960647282,73.72,80974.04,23.4,-0.0005,0.0,0.0786]
[1777960647948,73.72,80972.83,23.4,-0.0005,0.0,0.07869]
[1777960652459,73.72,80973.02,23.4,-0.0005,0.0,0.07868]
[1777960653287,73.72,80972.37,23.4,-0.0005,0.0,0.07843]
[1777960657332,73.72,80964.05,23.4,-0.0005,0.0,0.07909]
[1777960658115,73.72,80964.08,23.4,-0.0005,0.0,0.07909]
[1777960662249,73.72,80964.11,23.4,-0.0005,0.0,0.07908]
[1777960664480,73.72,80964.04,23.4,-0.0005,0.0,0.07909]
[1777960669617,73.72,80964.7,23.4,-0.0005,0.0,0.07904]
[1777960670733,73.72,80963.78,23.4,-0.0005,0.0,0.07911]
[1777960677258,73.72,80963.16,23.4,-0.0005,0.0,0.07916]
[1777960678931,73.72,80962.94,23.4,-0.00051,0.0,0.07918]
[1777960680425,73.72,80963.99,23.4,-0.0005,0.0,0.07909]
[1777960681606,73.72,80963.34,23.4,-0.0005,0.0,0.07914]
[1777960681808,73.72,80963.34,23.4,-0.0005,0.0,0.07914]
[1777960683691,73.72,80970.09,23.4,-0.0005,0.0,0.07861]
[1777960685766,73.72,80972.12,23.4,-0.0005,0.0,0.07845]
[1777960688502,73.72,80971.86,23.4,-0.0005,0.0,0.07847]
[1777960690303,73.72,80971.72,23.4,-0.0005,0.0,0.07848]
[1777960690878,73.72,80971.72,23.4,-0.0005,0.0,0.07848]
[1777960696392,73.72,80968.61,23.4,-0.0005,0.0,0.07873]
[1777960699443,73.72,80968.39,23.4,-0.0005,0.0,0.07875]
[1777960700326,73.72,80968.57,23.4,-0.0005,0.0,0.07873]
[1777960703427,73.72,80969.24,23.4,-0.0005,0.0,0.07868]
[1777960703479,73.72,80969.24,23.4,-0.0005,0.0,0.07868]
[1777960704011,73.72,80969.24,23.4,-0.0005,0.0,0.07868]
[1777960704558,73.72,80969.24,23.4,-0.0005,0.0,0.07868]
[1777960705906,73.72,80969.46,23.4,-0.0005,0.0,0.07866]
[1777960709543,73.72,80969.49,23.4,-0.0005,0.0,0.07866]
[1777960710860,73.72,80969.75,23.4,-0.0005,0.0,0.07864]
[1777960711486,73.72,80969.58,23.4,-0.0005,0.0,0.07865]
[1777960712372,73.72,80969.58,23.4,-0.0005,0.0,0.07836]
[1777960712930,73.72,80969.58,23.4,-0.0005,0.0,0.07836]
[1777960713512,73.72,80969.55,23.4,-0.0005,0.0,0.07836]
[1777960718513,73.72,80966.59,23.4,-0.0005,0.0,0.07859]
[1777960724526,73.72,80966.57,23.4,-0.0005,0.0,0.07859]
[1777960724712,73.72,80966.57,23.4,-0.0005,0.0,0.07859]
[1777960725298,73.72,80966.53,23.4,-0.0005,0.0,0.0786]
[1777960726506,73.72,80966.18,23.4,-0.0005,0.0,0.07862]
[1777960727203,73.72,80966.39,23.4,-0.0005,0.0,0.07861]
[1777960727609,73.72,80966.39,23.4,-0.0005,0.0,0.07861]
[1777960727809,73.72,80966.39,23.4,-0.0005,0.0,0.07861]
[1777960728622,73.72,80982.83,23.4,-0.00049,0.0,0.07733]
[1777960729056,73.72,80982.83,23.4,-0.00049,0.0,0.07733]
[1777960730186,73.72,80983.5,23.4,-0.00049,0.0,0.07727]
[1777960731415,73.72,80983.53,23.4,-0.00049,0.0,0.07727]
[1777960732057,73.72,80983.53,23.4,-0.00049,0.0,0.07727]
[1777960733740,73.72,80983.55,23.4,-0.00049,0.0,0.07727]
[1777960735252,73.72,80982.73,23.4,-0.00049,0.0,0.07733]
[1777960737612,73.72,80981.54,23.4,-0.00049,0.0,0.07743]
[1777960738385,73.72,80981.47,23.4,-0.00049,0.0,0.07743]
[1777960743727,73.72,80983.42,23.4,-0.00049,0.0,0.07728]
[1777960748762,73.72,80990.83,23.4,-0.00049,0.0,0.07671]
[1777960749356,73.72,80990.83,23.4,-0.00049,0.0,0.07671]
[1777960751269,73.72,80990.83,23.4,-0.00049,0.0,0.07671]
[1777960752448,73.72,80990.83,23.4,-0.00049,0.0,0.07671]
[1777960753119,73.72,80991.84,23.4,-0.00049,0.0,0.07663]
[1777960753529,73.72,80991.84,23.4,-0.00049,0.0,0.07663]
[1777960754375,73.72,80991.69,23.4,-0.00049,0.0,0.07664]
[1777960754830,73.72,80991.69,23.4,-0.00049,0.0,0.07664]
[1777960754873,73.72,80991.69,23.4,-0.00049,0.0,0.07664]
[1777960759900,73.72,80979.23,23.4,-0.00049,0.0,0.07761]
[1777960759908,73.72,80979.23,23.4,-0.00049,0.0,0.07761]
[1777960760408,73.72,80978.69,23.4,-0.00049,0.0,0.07765]
[1777960761235,73.72,80978.45,23.4,-0.00049,0.0,0.07767]
[1777960761649,73.72,80978.45,23.4,-0.00049,0.0,0.07767]
[1777960768298,73.72,80976.51,23.4,-0.0005,0.0,0.07782]
[1777960768935,73.72,80976.51,23.4,-0.0005,0.0,0.07782]
[1777960769499,73.72,80976.34,23.4,-0.0005,0.0,0.07783]
[1777960770284,73.72,80975.39,23.4,-0.0005,0.0,0.0779]
[1777960773808,73.72,80975.31,23.4,-0.00049,0.0,0.07762]
[1777960774765,73.72,80975.35,23.4,-0.00049,0.0,0.07762]
[1777960774939,73.72,80975.35,23.4,-0.00049,0.0,0.07762]
[1777960775783,73.72,80970.87,23.4,-0.0005,0.0,0.07796]
[1777960776495,73.72,80965.21,23.4,-0.0005,0.0,0.07841]
[1777960777336,73.72,80963.53,23.4,-0.0005,0.0,0.07854]
[1777960777774,73.72,80963.53,23.4,-0.0005,0.0,0.07854]
[1777960778140,73.72,80962.77,23.4,-0.0005,0.0,0.0786]
[1777960779283,73.72,80960.91,23.4,-0.0005,0.0,0.07874]
[1777960779655,73.72,80960.91,23.4,-0.0005,0.0,0.07874]
[1777960781431,73.72,80961.52,23.4,-0.0005,0.0,0.0787]
[1777960781526,73.72,80961.52,23.4,-0.0005,0.0,0.0787]
[1777960781606,73.72,80961.52,23.4,-0.0005,0.0,0.0787]
[1777960784614,73.72,80958.86,23.4,-0.0005,0.0,0.07891]
[1777960785436,73.72,80958.68,23.4,-0.0005,0.0,0.07892]
[1777960788509,73.72,80965.39,23.4,-0.0005,0.0,0.07839]
[1777960788931,73.72,80965.39,23.4,-0.0005,0.0,0.07839]
[1777960790426,73.72,80965.39,23.4,-0.0005,0.0,0.07839]
[1777960791069,73.72,80965.82,23.4,-0.0005,0.0,0.07836]
[1777960795427,73.72,80965.24,23.4,-0.0005,0.0,0.0784]
[1777960795776,73.72,80965.24,23.4,-0.0005,0.0,0.0784]
[1777960796581,73.72,80965.24,23.4,-0.0005,0.0,0.0784]
[1777960803989,73.72,80965.29,23.4,-0.0005,0.0,0.0784]
[1777960805946,73.72,80976.4,23.4,-0.00049,0.0,0.07753]
[1777960807993,73.72,80978.27,23.4,-0.00049,0.0,0.07739]
[1777960808769,73.72,80979.0,23.4,-0.00049,0.0,0.07733]
[1777960809312,73.72,80978.99,23.4,-0.00049,0.0,0.07733]
[1777960809975,73.72,80978.99,23.4,-0.00049,0.0,0.07733]
[1777960812017,73.72,80979.2,23.4,-0.00049,0.0,0.07732]
[1777960812414,73.72,80979.23,23.4,-0.00049,0.0,0.07731]
[1777960814218,73.72,80978.9,23.4,-0.00049,0.0,0.07734]
[1777960814264,73.72,80978.9,23.4,-0.00049,0.0,0.07734]
[1777960814294,73.72,80978.9,23.4,-0.00049,0.0,0.07734]
[1777960814928,73.72,80978.9,23.4,-0.00049,0.0,0.07734]
[1777960817592,73.72,80988.96,23.4,-0.00049,0.0,0.07657]
[1777960818336,73.72,80991.1,23.4,-0.00049,0.0,0.0764]
[1777960821618,73.72,80992.22,23.4,-0.00049,0.0,0.07632]
[1777960822277,73.72,80992.41,23.4,-0.00049,0.0,0.0763]
[1777960822998,73.72,80992.41,23.4,-0.00049,0.0,0.0763]
[1777960823599,73.72,80992.41,23.4,-0.00049,0.0,0.0763]
[1777960824300,73.72,80992.96,23.4,-0.00049,0.0,0.07626]
[1777960824986,73.72,80992.96,23.4,-0.00049,0.0,0.07626]
[1777960827052,73.72,80992.91,23.4,-0.00049,0.0,0.07626]
[1777960827056,73.72,80992.91,23.4,-0.00049,0.0,0.07626]
[1777960827590,73.72,80992.91,23.4,-0.00049,0.0,0.07626]
[1777960828261,73.72,80992.91,23.4,-0.00049,0.0,0.07626]
[1777960828848,73.72,80992.91,23.4,-0.00049,0.0,0.07626]
[1777960829215,73.72,80992.95,23.4,-0.00049,0.0,0.07626]
[1777960829518,73.72,80992.95,23.4,-0.00049,0.0,0.07626]
[1777960837829,73.72,80980.48,23.4,-0.00049,0.0,0.07693]
[1777960837836,73.72,80980.48,23.4,-0.00049,0.0,0.07693]
[1777960837952,73.72,80980.48,23.4,-0.00049,0.0,0.07693]
[1777960838442,73.72,80980.18,23.4,-0.00049,0.0,0.07695]
[1777960840339,73.72,80973.45,23.4,-0.00049,0.0,0.07747]
[1777960844108,73.72,80977.76,23.4,-0.00049,0.0,0.07714]
[1777960846450,73.72,80981.18,23.4,-0.00049,0.0,0.07687]
[1777960851492,73.72,80985.06,23.4,-0.00049,0.0,0.07658]
[1777960853022,73.72,80985.06,23.4,-0.00049,0.0,0.07658]
[1777960853638,73.72,80986.39,23.4,-0.00049,0.0,0.07647]
[1777960859548,73.72,80987.39,23.4,-0.00049,0.0,0.0764]
[1777960864583,73.72,80979.49,23.4,-0.00049,0.0,0.077]
[1777960868229,73.72,80984.2,23.4,-0.00049,0.0,0.07664]
[1777960868981,73.72,80984.2,23.4,-0.00049,0.0,0.07664]
[1777960870252,73.72,80982.86,23.4,-0.00049,0.0,0.07675]
[1777960870788,73.72,80982.86,23.4,-0.00049,0.0,0.07675]
[1777960872149,73.72,80985.99,23.4,-0.00049,0.0,0.0765]
[1777960873859,73.72,80986.78,23.4,-0.00049,0.0,0.07644]
[1777960875399,73.72,80990.38,23.4,-0.00048,0.0,0.07617]
[1777960875979,73.72,80990.38,23.4,-0.00048,0.0,0.07617]
[1777960879759,73.72,81002.93,23.4,-0.00048,0.0,0.07522]
[1777960879768,73.72,81002.93,23.4,-0.00048,0.0,0.07522]
[1777960880424,73.72,81003.19,23.4,-0.00048,0.0,0.0752]
[1777960881158,73.72,81002.91,23.4,-0.00048,0.0,0.07522]
[1777960881731,73.72,81002.91,23.4,-0.00048,0.0,0.07522]
[1777960883091,73.72,81002.51,23.4,-0.00048,0.0,0.07525]
[1777960883606,73.72,81000.96,23.4,-0.00048,0.0,0.07537]
[1777960884408,73.72,81001.31,23.4,-0.00048,0.0,0.07534]
[1777960885109,73.72,81002.05,23.4,-0.00048,0.0,0.07528]
[1777960888960,73.72,81001.49,23.4,-0.00048,0.0,0.07533]
[1777960890156,73.72,81000.95,23.4,-0.00048,0.0,0.07537]
[1777960890159,73.72,81000.95,23.4,-0.00048,0.0,0.07537]
[1777960891504,73.72,80995.69,23.4,-0.00048,0.0,0.07576]
[1777960893021,73.72,80987.76,23.4,-0.00048,0.0,0.07608]
[1777960896052,73.72,80987.53,23.4,-0.00048,0.0,0.0761]
[1777960896540,73.72,80987.43,23.4,-0.00048,0.0,0.07611]
[1777960898457,73.72,80987.87,23.4,-0.00048,0.0,0.07607]
[1777960899129,73.72,80988.02,23.4,-0.00048,0.0,0.07606]
[1777960905074,73.72,80987.79,23.4,-0.00048,0.0,0.07608]
[1777960905556,73.72,80986.93,23.4,-0.00048,0.0,0.07615]
[1777960906228,73.72,80985.6,23.4,-0.00049,0.0,0.07625]
[1777960907616,73.72,80986.45,23.4,-0.00048,0.0,0.07618]
[1777960912266,73.72,80986.58,23.4,-0.00048,0.0,0.07617]
[1777960912363,73.72,80986.58,23.4,-0.00048,0.0,0.07617]
[1777960912445,73.72,80986.58,23.4,-0.00048,0.0,0.07617]
[1777960912493,73.72,80986.58,23.4,-0.00048,0.0,0.07617]
[1777960912919,73.72,80956.01,23.4,-0.0005,0.0,0.07854]
[1777960913359,73.72,80956.01,23.4,-0.0005,0.0,0.07854]
[1777960913930,73.72,80934.03,23.4,-0.00051,0.0,0.08028]
[1777960915880,73.72,80932.26,23.4,-0.00051,0.0,0.08043]
[1777960916480,73.72,80931.55,23.4,-0.00052,0.0,0.08048]
[1777960917208,73.72,80933.58,23.4,-0.00051,0.0,0.08032]
[1777960917563,73.72,80933.58,23.4,-0.00051,0.0,0.08032]
[1777960919499,73.72,80932.89,23.4,-0.00051,0.0,0.08038]
[1777960920311,73.72,80933.74,23.4,-0.00051,0.0,0.08031]
[1777960920979,73.72,80946.55,23.4,-0.00051,0.0,0.07929]
[1777960922263,73.72,80954.78,23.4,-0.0005,0.0,0.07864]
[1777960923041,73.72,80954.78,23.4,-0.0005,0.0,0.07864]
[1777960923048,73.72,80954.78,23.4,-0.0005,0.0,0.07864]
[1777960926134,73.72,80953.66,23.4,-0.0005,0.0,0.07872]
[1777960927159,73.72,80952.12,23.4,-0.0005,0.0,0.07885]
[1777960929409,73.72,80940.11,23.4,-0.00051,0.0,0.0798]
[1777960929541,73.72,80940.11,23.4,-0.00051,0.0,0.0798]
[1777960930549,73.72,80945.2,23.4,-0.00051,0.0,0.07939]
[1777960930769,73.72,80945.2,23.4,-0.00051,0.0,0.07939]
[1777960934213,73.72,80954.85,23.4,-0.0005,0.0,0.07863]
[1777960934221,73.72,80954.85,23.4,-0.0005,0.0,0.07863]
[1777960934254,73.72,80954.85,23.4,-0.0005,0.0,0.07863]
[1777960940117,73.72,80949.35,23.4,-0.00051,0.0,0.07906]
[1777960941219,73.72,80942.97,23.4,-0.00051,0.0,0.07957]
[1777960941544,73.72,80942.97,23.4,-0.00051,0.0,0.07957]
[1777960941949,73.72,80942.97,23.4,-0.00051,0.0,0.07957]
[1777960942519,73.72,80939.34,23.4,-0.00051,0.0,0.07986]
[1777960945173,73.72,80941.89,23.4,-0.00051,0.0,0.07966]
[1777960945218,73.72,80941.89,23.4,-0.00051,0.0,0.07966]
[1777960945254,73.72,80941.89,23.4,-0.00051,0.0,0.07966]
[1777960945269,73.72,80941.89,23.4,-0.00051,0.0,0.07966]
[1777960946145,73.72,80941.89,23.4,-0.00051,0.0,0.07966]
[1777960946162,73.72,80962.87,23.4,-0.0005,0.0,0.078]
[1777960946422,73.72,80962.87,23.4,-0.0005,0.0,0.078]
[1777960946439,73.72,80962.87,23.4,-0.0005,0.0,0.078]
[1777960946450,73.72,80962.87,23.4,-0.0005,0.0,0.078]
[1777960948149,73.72,80962.87,23.4,-0.0005,0.0,0.078]
[1777960947480,73.72,80975.99,23.4,-0.00049,0.0,0.07698]
[1777960953211,73.72,80981.7,23.4,-0.00049,0.0,0.07626]
[1777960958050,73.72,80984.82,23.4,-0.00048,0.0,0.07602]
[1777960958559,73.72,80988.29,23.4,-0.00048,0.0,0.07575]
[1777960963615,73.72,80992.64,23.4,-0.00048,0.0,0.07542]
[1777960965841,73.72,80990.56,23.4,-0.00048,0.0,0.07558]
[1777960967291,73.72,80986.57,23.4,-0.00048,0.0,0.07589]
[1777960969052,73.72,80985.99,23.4,-0.00048,0.0,0.07593]
[1777960969129,73.72,80985.99,23.4,-0.00048,0.0,0.07593]
[1777960973084,73.72,80986.15,23.4,-0.00048,0.0,0.07592]
[1777960973663,73.72,80986.3,23.4,-0.00048,0.0,0.07591]
[1777960974950,73.72,80986.13,23.4,-0.00048,0.0,0.07592]
[1777960975532,73.72,80987.16,23.4,-0.00048,0.0,0.07584]
[1777960979394,73.72,80974.66,23.4,-0.00049,0.0,0.0768]
[1777960981654,73.72,80975.64,23.4,-0.00049,0.0,0.07672]
[1777960982343,73.72,80975.67,23.4,-0.00049,0.0,0.07672]
[1777960983881,73.72,80975.96,23.4,-0.00049,0.0,0.0767]
[1777960985785,73.72,80975.85,23.4,-0.00049,0.0,0.07671]
[1777960988378,73.72,80975.65,23.4,-0.00049,0.0,0.07672]
[1777960989081,73.72,80975.65,23.4,-0.00049,0.0,0.07672]
[1777960989564,73.72,80975.68,23.4,-0.00049,0.0,0.07672]
[1777960990253,73.72,80975.94,23.4,-0.00049,0.0,0.0767]
[1777960992114,73.72,80976.48,23.4,-0.00049,0.0,0.07666]
[1777960992351,73.72,80976.24,23.4,-0.00049,0.0,0.07668]
[1777960993336,73.72,80975.99,23.4,-0.00049,0.0,0.0767]
[1777960994446,73.72,80976.33,23.4,-0.00049,0.0,0.07667]
[1777960995163,73.72,80976.33,23.4,-0.00049,0.0,0.07667]
[1777961001476,73.72,80980.66,23.4,-0.00049,0.0,0.07634]
[1777961002363,73.72,80980.9,23.4,-0.00049,0.0,0.07632]
[1777961003043,73.72,80980.9,23.4,-0.00049,0.0,0.07632]
[1777961003536,73.72,80980.89,23.4,-0.00049,0.0,0.07632]
[1777961006208,73.72,80979.92,23.4,-0.00049,0.0,0.07639]
[1777961007477,73.72,80979.53,23.4,-0.00049,0.0,0.07642]
[1777961008133,73.72,80979.53,23.4,-0.00049,0.0,0.07642]
[1777961010136,73.72,80979.11,23.4,-0.00049,0.0,0.07646]
[1777961010656,73.72,80979.46,23.4,-0.00049,0.0,0.07643]
[1777961011340,73.72,80979.37,23.4,-0.00049,0.0,0.07644]
[1777961012469,73.72,80979.23,23.4,-0.00049,0.0,0.07616]
[1777961012996,73.72,80979.23,23.4,-0.00049,0.0,0.07616]
[1777961013517,73.72,80979.46,23.4,-0.00049,0.0,0.07614]
[1777961015908,73.72,80979.53,23.4,-0.00049,0.0,0.07614]
[1777961016494,73.72,80979.53,23.4,-0.00049,0.0,0.07614]
[1777961019156,73.72,80979.59,23.4,-0.00049,0.0,0.07613]
[1777961020215,73.72,80979.58,23.4,-0.00049,0.0,0.07613]
[1777961022278,73.72,80979.29,23.4,-0.00049,0.0,0.07615]
[1777961022882,73.72,80979.29,23.4,-0.00049,0.0,0.07615]
[1777961023827,73.72,80979.4,23.4,-0.00049,0.0,0.07615]
[1777961024717,73.72,80979.49,23.4,-0.00049,0.0,0.07614]
[1777961025285,73.72,80979.51,23.4,-0.00049,0.0,0.07614]
[1777961028305,73.72,80980.42,23.4,-0.00048,0.0,0.07607]
[1777961028933,73.72,80980.42,23.4,-0.00048,0.0,0.07607]
[1777961031099,73.72,80980.47,23.4,-0.00048,0.0,0.07606]
[1777961031616,73.72,80980.99,23.4,-0.00048,0.0,0.07602]
[1777961032353,73.72,80979.7,23.4,-0.00048,0.0,0.07612]
[1777961032880,73.72,80979.7,23.4,-0.00048,0.0,0.07612]
[1777961036591,73.72,80972.64,23.4,-0.00049,0.0,0.07666]
[1777961036599,73.72,80972.64,23.4,-0.00049,0.0,0.07666]
[1777961037393,73.72,80971.81,23.4,-0.00049,0.0,0.07673]
[1777961042847,73.72,80967.57,23.4,-0.00049,0.0,0.07705]
[1777961045823,73.72,80966.96,23.4,-0.00049,0.0,0.0771]
[1777961046565,73.72,80967.57,23.4,-0.00049,0.0,0.07705]
[1777961046824,73.72,80967.57,23.4,-0.00049,0.0,0.07705]
[1777961048349,73.72,80967.16,23.4,-0.00049,0.0,0.07709]
[1777961049427,73.72,80966.13,23.4,-0.00049,0.0,0.07717]
[1777961052765,73.72,80966.83,23.4,-0.00049,0.0,0.07711]
[1777961057284,73.72,80962.2,23.4,-0.00049,0.0,0.07747]
[1777961057295,73.72,80962.2,23.4,-0.00049,0.0,0.07747]
[1777961057325,73.72,80962.2,23.4,-0.00049,0.0,0.07747]
[1777961063994,73.72,80949.89,23.4,-0.0005,0.0,0.07843]
[1777961065767,73.72,80950.32,23.4,-0.0005,0.0,0.0784]
[1777961066397,73.72,80949.87,23.4,-0.0005,0.0,0.07843]
[1777961069129,73.72,80949.13,23.4,-0.0005,0.0,0.07849]
[1777961069260,73.72,80949.13,23.4,-0.0005,0.0,0.07849]
[1777961069651,73.72,80949.32,23.4,-0.0005,0.0,0.07848]
[1777961073391,73.72,80947.16,23.4,-0.0005,0.0,0.07835]
[1777961073988,73.72,80947.16,23.4,-0.0005,0.0,0.07835]
[1777961076383,73.72,80946.82,23.4,-0.0005,0.0,0.07838]
[1777961077256,73.72,80946.82,23.4,-0.0005,0.0,0.07838]
[1777961082074,73.72,80947.05,23.4,-0.0005,0.0,0.07836]
[1777961082080,73.72,80947.05,23.4,-0.0005,0.0,0.07836]
[1777961082812,73.72,80947.05,23.4,-0.0005,0.0,0.07836]
[1777961088165,73.72,80935.1,23.4,-0.00051,0.0,0.0793]
[1777961092637,73.72,80931.18,23.4,-0.00051,0.0,0.07961]
[1777961092689,73.72,80931.18,23.4,-0.00051,0.0,0.07961]
[1777961093273,73.72,80931.18,23.4,-0.00051,0.0,0.07961]
[1777961095821,73.72,80936.45,23.4,-0.00051,0.0,0.0792]
[1777961096545,73.72,80936.29,23.4,-0.00051,0.0,0.07921]
[1777961098566,73.72,80936.32,23.4,-0.00051,0.0,0.07921]
[1777961099255,73.72,80936.32,23.4,-0.00051,0.0,0.07921]
[1777961099848,73.72,80936.3,23.4,-0.00051,0.0,0.07921]
[1777961100467,73.72,80936.31,23.4,-0.00051,0.0,0.07921]
[1777961103050,73.72,80934.27,23.4,-0.00051,0.0,0.07937]
[1777961103060,73.72,80934.27,23.4,-0.00051,0.0,0.07937]
[1777961103602,73.72,80933.54,23.4,-0.00051,0.0,0.07943]
[1777961107768,73.72,80933.35,23.4,-0.00051,0.0,0.07944]
[1777961108410,73.72,80933.24,23.4,-0.00051,0.0,0.07945]
[1777961110774,73.72,80922.94,23.4,-0.00051,0.0,0.08027]
[1777961110999,73.72,80922.94,23.4,-0.00051,0.0,0.08027]
[1777961111239,73.72,80922.94,23.4,-0.00051,0.0,0.08027]
[1777961116448,73.72,80923.18,23.4,-0.00051,0.0,0.08025]
[1777961117166,73.72,80923.18,23.4,-0.00051,0.0,0.08025]
[1777961120324,73.72,80923.15,23.4,-0.00051,0.0,0.08026]
[1777961121485,73.72,80922.96,23.4,-0.00051,0.0,0.08027]
[1777961125788,73.72,80923.43,23.4,-0.00051,0.0,0.08023]
[1777961126447,73.72,80923.5,23.4,-0.00051,0.0,0.08023]
[1777961128401,73.72,80919.28,23.4,-0.00052,0.0,0.08057]
[1777961129116,73.72,80919.28,23.4,-0.00052,0.0,0.08057]
[1777961131026,73.72,80913.75,23.4,-0.00052,0.0,0.08101]
[1777961131794,73.72,80910.38,23.4,-0.00052,0.0,0.08098]
[1777961137941,73.72,80898.88,23.4,-0.00053,0.0,0.08192]
[1777961137949,73.72,80898.88,23.4,-0.00053,0.0,0.08192]
[1777961139041,73.72,80899.06,23.4,-0.00053,0.0,0.0819]
[1777961145078,73.72,80892.65,23.4,-0.00053,0.0,0.08243]
[1777961145636,73.72,80892.7,23.4,-0.00053,0.0,0.08242]
[1777961147442,73.72,80893.63,23.4,-0.00053,0.0,0.08235]
[1777961148061,73.72,80893.63,23.4,-0.00053,0.0,0.08235]
[1777961148076,73.72,80893.63,23.4,-0.00053,0.0,0.08235]
[1777961148536,73.72,80893.71,23.4,-0.00053,0.0,0.08234]
[1777961149327,73.72,80893.71,23.4,-0.00053,0.0,0.08234]
[1777961150413,73.72,80893.82,23.4,-0.00053,0.0,0.08233]
[1777961151061,73.72,80893.82,23.4,-0.00053,0.0,0.08233]
[1777961156511,73.72,80893.47,23.4,-0.00053,0.0,0.08236]
[1777961157662,73.72,80893.5,23.4,-0.00053,0.0,0.08236]
[1777961163691,73.72,80893.19,23.4,-0.00053,0.0,0.08238]
[1777961168456,73.72,80897.0,23.4,-0.00053,0.0,0.08207]
[1777961168707,73.72,80897.0,23.4,-0.00053,0.0,0.08207]
[1777961169814,73.72,80897.35,23.4,-0.00053,0.0,0.08204]
[1777961170262,73.72,80897.35,23.4,-0.00053,0.0,0.08204]
[1777961173038,73.72,80906.14,23.4,-0.00052,0.0,0.08133]
[1777961173042,73.72,80906.14,23.4,-0.00052,0.0,0.08133]
[1777961174836,73.72,80905.77,23.4,-0.00052,0.0,0.08136]
[1777961175404,73.72,80905.77,23.4,-0.00052,0.0,0.08136]
[1777961175993,73.72,80905.65,23.4,-0.00052,0.0,0.08137]
[1777961178369,73.72,80905.52,23.4,-0.00052,0.0,0.08138]
[1777961178955,73.72,80905.48,23.4,-0.00052,0.0,0.08138]
[1777961181352,73.72,80899.7,23.4,-0.00053,0.0,0.08185]
[1777961181990,73.72,80900.17,23.4,-0.00053,0.0,0.08181]
[1777961184393,73.72,80898.34,23.4,-0.00053,0.0,0.08196]
[1777961184431,73.72,80899.31,23.4,-0.00053,0.0,0.08188]
[1777961185012,73.72,80899.31,23.4,-0.00053,0.0,0.08188]
[1777961186533,73.72,80899.02,23.4,-0.00053,0.0,0.08191]
[1777961188502,73.72,80899.13,23.4,-0.00053,0.0,0.0819]
[1777961193905,73.72,80900.46,23.4,-0.00052,0.0,0.08148]
[1777961197502,73.72,80900.21,23.4,-0.00052,0.0,0.0815]
[1777961198634,73.72,80899.96,23.4,-0.00052,0.0,0.08152]
[1777961203974,73.72,80905.75,23.4,-0.00052,0.0,0.08105]
[1777961209009,73.72,80915.36,23.4,-0.00051,0.0,0.08028]
[1777961210160,73.72,80915.36,23.4,-0.00051,0.0,0.08028]
[1777961210288,73.72,80915.36,23.4,-0.00051,0.0,0.08028]
[1777961210597,73.72,80916.51,23.4,-0.00051,0.0,0.08019]
[1777961215977,73.72,80917.06,23.4,-0.00051,0.0,0.08014]
[1777961216516,73.72,80922.42,23.4,-0.00051,0.0,0.07971]
[1777961219026,73.72,80928.66,23.4,-0.00051,0.0,0.07922]
[1777961219580,73.72,80928.73,23.4,-0.00051,0.0,0.07921]
[1777961220327,73.72,80928.73,23.4,-0.00051,0.0,0.07921]
[1777961220356,73.72,80928.73,23.4,-0.00051,0.0,0.07921]
[1777961220791,73.72,80928.08,23.4,-0.00051,0.0,0.07926]
[1777961222591,73.72,80926.85,23.4,-0.00051,0.0,0.07936]
[1777961223322,73.72,80926.85,23.4,-0.00051,0.0,0.07936]
[1777961229203,73.72,80926.45,23.4,-0.00051,0.0,0.07939]
[1777961230439,73.72,80926.67,23.4,-0.00051,0.0,0.07938]
[1777961235350,73.72,80926.51,23.4,-0.00051,0.0,0.07939]
[1777961236510,73.72,80926.11,23.4,-0.00051,0.0,0.07942]
[1777961237809,73.72,80925.59,23.4,-0.00051,0.0,0.07946]
[1777961238383,73.72,80925.59,23.4,-0.00051,0.0,0.07946]
[1777961239518,73.72,80922.79,23.4,-0.00051,0.0,0.07968]
[1777961240331,73.72,80922.79,23.4,-0.00051,0.0,0.07968]
[1777961242322,73.72,80925.95,23.4,-0.00051,0.0,0.07943]
[1777961242658,73.72,80925.68,23.4,-0.00051,0.0,0.07945]
[1777961242831,73.72,80925.68,23.4,-0.00051,0.0,0.07945]
[1777961243486,73.72,80922.74,23.4,-0.00051,0.0,0.07969]
[1777961248726,73.72,80924.5,23.4,-0.00051,0.0,0.07955]
[1777961249195,73.72,80924.5,23.4,-0.00051,0.0,0.07955]
[1777961249464,73.72,80924.5,23.4,-0.00051,0.0,0.07955]
[1777961250239,73.72,80925.76,23.4,-0.00051,0.0,0.07945]
[1777961255331,73.72,80929.5,23.4,-0.0005,0.0,0.07885]
[1777961257949,73.72,80928.53,23.4,-0.00051,0.0,0.07893]
[1777961258423,73.72,80928.53,23.4,-0.00051,0.0,0.07893]
[1777961262230,73.72,80925.25,23.4,-0.00051,0.0,0.07919]
[1777961262816,73.72,80925.55,23.4,-0.00051,0.0,0.07917]
[1777961264382,73.72,80925.08,23.4,-0.00051,0.0,0.0792]
[1777961264492,73.72,80925.08,23.4,-0.00051,0.0,0.0792]
[1777961264570,73.72,80924.54,23.4,-0.00051,0.0,0.07925]
[1777961265014,73.72,80924.54,23.4,-0.00051,0.0,0.07925]
[1777961270436,73.72,80900.29,23.4,-0.00052,0.0,0.08119]
[1777961272450,73.72,80912.8,23.4,-0.00051,0.0,0.08018]
[1777961272656,73.72,80912.8,23.4,-0.00051,0.0,0.08018]
[1777961272886,73.72,80912.8,23.4,-0.00051,0.0,0.08018]
[1777961274424,73.72,80919.58,23.4,-0.00051,0.0,0.07964]
[1777961274690,73.72,80923.46,23.4,-0.00051,0.0,0.07933]
[1777961276042,73.72,80926.15,23.4,-0.00051,0.0,0.07912]
[1777961276605,73.72,80927.3,23.4,-0.00051,0.0,0.07903]
[1777961277352,73.72,80927.3,23.4,-0.00051,0.0,0.07903]
[1777961277872,73.72,80927.03,23.4,-0.00051,0.0,0.07905]
[1777961278388,73.72,80927.03,23.4,-0.00051,0.0,0.07905]
[1777961279110,73.72,80926.64,23.4,-0.00051,0.0,0.07908]
[1777961280301,73.72,80925.21,23.4,-0.00051,0.0,0.07919]
[1777961281421,73.72,80925.35,23.4,-0.00051,0.0,0.07918]
[1777961282587,73.72,80925.17,23.4,-0.00051,0.0,0.0792]
[1777961282590,73.72,80925.17,23.4,-0.00051,0.0,0.0792]
[1777961283427,73.72,80925.17,23.4,-0.00051,0.0,0.0792]
[1777961288562,73.72,80923.79,23.4,-0.00051,0.0,0.07931]
[1777961293309,73.72,80922.06,23.4,-0.00051,0.0,0.07944]
[1777961293889,73.72,80922.06,23.4,-0.00051,0.0,0.07944]
[1777961294086,73.72,80922.06,23.4,-0.00051,0.0,0.07944]
[1777961295947,73.72,80921.98,23.4,-0.00051,0.0,0.07945]
[1777961296461,73.72,80921.98,23.4,-0.00051,0.0,0.07945]
[1777961298313,73.72,80923.55,23.4,-0.00051,0.0,0.07933]
[1777961298845,73.72,80924.81,23.4,-0.00051,0.0,0.07923]
[1777961302565,73.72,80926.96,23.4,-0.00051,0.0,0.07906]
[1777961303264,73.72,80926.96,23.4,-0.00051,0.0,0.07906]
[1777961303904,73.72,80927.46,23.4,-0.00051,0.0,0.07902]
[1777961305627,73.72,80928.32,23.4,-0.00051,0.0,0.07895]
[1777961306316,73.72,80928.32,23.4,-0.00051,0.0,0.07895]
[1777961307521,73.72,80929.01,23.4,-0.00051,0.0,0.07889]
[1777961309508,73.72,80929.68,23.4,-0.0005,0.0,0.07884]
[1777961310896,73.72,80929.6,23.4,-0.0005,0.0,0.07885]
[1777961315761,73.72,80933.33,23.4,-0.0005,0.0,0.07826]
[1777961315829,73.72,80933.33,23.4,-0.0005,0.0,0.07826]
[1777961316436,73.72,80933.33,23.4,-0.0005,0.0,0.07826]
[1777961321878,73.72,80931.69,23.4,-0.0005,0.0,0.07839]
[1777961322309,73.72,80931.69,23.4,-0.0005,0.0,0.07839]
[1777961327838,73.72,80931.01,23.4,-0.0005,0.0,0.07844]
[1777961329199,73.72,80931.01,23.4,-0.0005,0.0,0.07844]
[1777961329362,73.72,80931.01,23.4,-0.0005,0.0,0.07844]
[1777961329558,73.72,80930.95,23.4,-0.0005,0.0,0.07844]
[1777961333393,73.72,80934.13,23.4,-0.0005,0.0,0.07819]
[1777961334184,73.72,80933.84,23.4,-0.0005,0.0,0.07822]
[1777961335351,73.72,80934.09,23.4,-0.0005,0.0,0.0782]
[1777961336566,73.72,80934.48,23.4,-0.0005,0.0,0.07817]
[1777961336677,73.72,80934.44,23.4,-0.0005,0.0,0.07817]
[1777961337343,73.72,80934.44,23.4,-0.0005,0.0,0.07817]
[1777961342655,73.72,80930.95,23.4,-0.0005,0.0,0.07844]
[1777961343295,73.72,80930.95,23.4,-0.0005,0.0,0.07844]
[1777961350581,73.72,80931.18,23.4,-0.0005,0.0,0.07843]
[1777961351299,73.72,80931.18,23.4,-0.0005,0.0,0.07843]
[1777961352395,73.72,80931.35,23.4,-0.0005,0.0,0.07841]
[1777961353154,73.72,80931.35,23.4,-0.0005,0.0,0.07841]
[1777961358462,73.72,80933.32,23.4,-0.0005,0.0,0.07826]
[1777961359159,73.72,80932.95,23.4,-0.0005,0.0,0.07829]
[1777961360468,73.72,80933.11,23.4,-0.0005,0.0,0.07827]
[1777961361768,73.72,80934.8,23.4,-0.0005,0.0,0.07814]
[1777961367117,73.72,80937.05,23.4,-0.0005,0.0,0.07797]
[1777961367805,73.72,80937.05,23.4,-0.0005,0.0,0.07797]
[1777961368486,73.72,80937.05,23.4,-0.0005,0.0,0.07797]
[1777961371119,73.72,80936.86,23.4,-0.0005,0.0,0.07798]
[1777961371623,73.72,80935.98,23.4,-0.0005,0.0,0.07776]
[1777961373004,73.72,80935.76,23.4,-0.0005,0.0,0.07777]
[1777961373487,73.72,80935.76,23.4,-0.0005,0.0,0.07777]
[1777961376580,73.72,80936.23,23.4,-0.0005,0.0,0.07774]
[1777961377302,73.72,80936.23,23.4,-0.0005,0.0,0.07774]
[1777961378278,73.72,80936.26,23.4,-0.0005,0.0,0.07773]
[1777961379063,73.72,80936.26,23.4,-0.0005,0.0,0.07773]
[1777961380080,73.72,80935.69,23.4,-0.0005,0.0,0.07778]
[1777961380748,73.72,80935.66,23.4,-0.0005,0.0,0.07778]
[1777961383939,73.72,80935.14,23.4,-0.0005,0.0,0.07782]
[1777961388272,73.72,80933.3,23.4,-0.0005,0.0,0.07796]
[1777961390098,73.72,80932.31,23.4,-0.0005,0.0,0.07804]
[1777961390718,73.72,80932.17,23.4,-0.0005,0.0,0.07805]
[1777961396321,73.72,80928.27,23.4,-0.0005,0.0,0.07836]
[1777961397029,73.72,80928.27,23.4,-0.0005,0.0,0.07836]
[1777961397076,73.72,80928.27,23.4,-0.0005,0.0,0.07836]
[1777961397558,73.72,80928.27,23.4,-0.0005,0.0,0.07836]
[1777961400523,73.72,80926.9,23.4,-0.0005,0.0,0.07847]
[1777961400589,73.72,80926.9,23.4,-0.0005,0.0,0.07847]
[1777961400783,73.72,80926.63,23.4,-0.0005,0.0,0.07849]
[1777961401522,73.72,80926.63,23.4,-0.0005,0.0,0.07849]
[1777961401618,73.72,80908.86,23.4,-0.00051,0.0,0.0799]
[1777961407398,73.72,80902.22,23.4,-0.00052,0.0,0.08043]
[1777961408729,73.72,80905.86,23.4,-0.00051,0.0,0.08014]
[1777961408756,73.72,80905.86,23.4,-0.00051,0.0,0.08014]
[1777961409327,73.72,80905.86,23.4,-0.00051,0.0,0.08014]
[1777961412003,73.72,80908.09,23.4,-0.00051,0.0,0.07996]
[1777961412591,73.72,80908.09,23.4,-0.00051,0.0,0.07996]
[1777961413295,73.72,80908.34,23.4,-0.00051,0.0,0.07994]
[1777961413935,73.72,80907.62,23.4,-0.00051,0.0,0.08]
[1777961414508,73.72,80907.62,23.4,-0.00051,0.0,0.08]
[1777961415228,73.72,80907.92,23.4,-0.00051,0.0,0.07997]
[1777961416481,73.72,80907.81,23.4,-0.00051,0.0,0.07998]
[1777961417244,73.72,80907.54,23.4,-0.00051,0.0,0.08]
[1777961418529,73.72,80907.23,23.4,-0.00051,0.0,0.08003]
[1777961419185,73.72,80907.72,23.4,-0.00051,0.0,0.07999]
[1777961421439,73.72,80907.15,23.4,-0.00051,0.0,0.08004]
[1777961422188,73.72,80906.97,23.4,-0.00051,0.0,0.08005]
[1777961424082,73.72,80910.03,23.4,-0.00051,0.0,0.0798]
[1777961424632,73.72,80910.03,23.4,-0.00051,0.0,0.0798]
[1777961432573,73.72,80908.9,23.4,-0.00051,0.0,0.0796]
[1777961433618,73.72,80908.9,23.4,-0.00051,0.0,0.0796]
[1777961433799,73.72,80908.24,23.4,-0.00051,0.0,0.07965]
[1777961435941,73.72,80907.49,23.4,-0.00051,0.0,0.07971]
[1777961436775,73.72,80906.9,23.4,-0.00051,0.0,0.07975]
[1777961437481,73.72,80906.9,23.4,-0.00051,0.0,0.07975]
[1777961446671,73.72,80908.4,23.4,-0.00051,0.0,0.07964]
[1777961447826,73.72,80908.34,23.4,-0.00051,0.0,0.07964]
[1777961448531,73.72,80908.34,23.4,-0.00051,0.0,0.07964]
[1777961451032,73.72,80908.31,23.4,-0.00051,0.0,0.07964]
[1777961451592,73.72,80908.31,23.4,-0.00051,0.0,0.07964]
[1777961453476,73.72,80908.36,23.4,-0.00051,0.0,0.07964]
[1777961454133,73.72,80908.31,23.4,-0.00051,0.0,0.07964]
[1777961456578,73.72,80908.46,23.4,-0.00051,0.0,0.07963]
[1777961457313,73.72,80908.08,23.4,-0.00051,0.0,0.07966]
[1777961459687,73.72,80908.02,23.4,-0.00051,0.0,0.07967]
[1777961460330,73.72,80908.0,23.4,-0.00051,0.0,0.07967]
[1777961461548,73.72,80906.35,23.4,-0.00051,0.0,0.0798]
[1777961462762,73.72,80904.07,23.4,-0.00051,0.0,0.07998]
[1777961468824,73.72,80905.05,23.4,-0.00051,0.0,0.0799]
[1777961470356,73.72,80905.05,23.4,-0.00051,0.0,0.0799]
[1777961471075,73.72,80905.55,23.4,-0.00051,0.0,0.07986]
[1777961471738,73.72,80906.16,23.4,-0.00051,0.0,0.07981]
[1777961471818,73.72,80906.16,23.4,-0.00051,0.0,0.07981]
[1777961472277,73.72,80906.16,23.4,-0.00051,0.0,0.07981]
[1777961473488,73.72,80910.72,23.4,-0.00051,0.0,0.07945]
[1777961474192,73.72,80913.62,23.4,-0.00051,0.0,0.07922]
[1777961474778,73.72,80913.55,23.4,-0.00051,0.0,0.07923]
[1777961480911,73.72,80913.36,23.4,-0.00051,0.0,0.07924]
[1777961485946,73.72,80912.55,23.4,-0.00051,0.0,0.0793]
[1777961490982,73.72,80916.73,23.4,-0.00051,0.0,0.07897]
[1777961496021,73.72,80917.07,23.4,-0.0005,0.0,0.07865]
[1777961498368,73.72,80916.91,23.4,-0.0005,0.0,0.07866]
[1777961498375,73.72,80916.91,23.4,-0.0005,0.0,0.07866]
[1777961498991,73.72,80916.71,23.4,-0.0005,0.0,0.07868]
[1777961502127,73.72,80916.52,23.4,-0.0005,0.0,0.07869]
[1777961502823,73.72,80916.36,23.4,-0.0005,0.0,0.0787]
[1777961506021,73.72,80915.9,23.4,-0.0005,0.0,0.07874]
[1777961506071,73.72,80915.9,23.4,-0.0005,0.0,0.07874]
[1777961510860,73.72,80904.38,23.4,-0.00051,0.0,0.07966]
[1777961512343,73.72,80905.3,23.4,-0.00051,0.0,0.07958]
[1777961512958,73.72,80904.56,23.4,-0.00051,0.0,0.07964]
[1777961514634,73.72,80904.46,23.4,-0.00051,0.0,0.07965]
[1777961515322,73.72,80904.49,23.4,-0.00051,0.0,0.07965]
[1777961521196,73.72,80910.15,23.4,-0.00051,0.0,0.0792]
[1777961522449,73.72,80910.15,23.4,-0.00051,0.0,0.0792]
[1777961522459,73.72,80910.15,23.4,-0.00051,0.0,0.0792]
[1777961523090,73.72,80913.38,23.4,-0.00051,0.0,0.07894]
[1777961523661,73.72,80913.38,23.4,-0.00051,0.0,0.07894]
[1777961525694,73.72,80911.32,23.4,-0.00051,0.0,0.0791]
[1777961527106,73.72,80911.01,23.4,-0.00051,0.0,0.07913]
[1777961527547,73.72,80911.01,23.4,-0.00051,0.0,0.07913]
[1777961529498,73.72,80910.75,23.4,-0.00051,0.0,0.07915]
[1777961531060,73.72,80910.94,23.4,-0.00051,0.0,0.07913]
[1777961536406,73.72,80911.11,23.4,-0.00051,0.0,0.07912]
[1777961536410,73.72,80911.11,23.4,-0.00051,0.0,0.07912]
[1777961537497,73.72,80910.48,23.4,-0.00051,0.0,0.07917]
[1777961538792,73.72,80910.34,23.4,-0.00051,0.0,0.07918]
[1777961539265,73.72,80910.34,23.4,-0.00051,0.0,0.07918]
[1777961539654,73.72,80910.34,23.4,-0.00051,0.0,0.07918]
[1777961540501,73.72,80910.34,23.4,-0.00051,0.0,0.07918]
[1777961541748,73.72,80910.07,23.4,-0.00051,0.0,0.0792]
[1777961542352,73.72,80909.06,23.4,-0.00051,0.0,0.07928]
[1777961543409,73.72,80906.43,23.4,-0.00051,0.0,0.07949]
[1777961544120,73.72,80905.72,23.4,-0.00051,0.0,0.07955]
[1777961549392,73.72,80905.14,23.4,-0.00051,0.0,0.0796]
[1777961550258,73.72,80905.14,23.4,-0.00051,0.0,0.0796]
[1777961550719,73.72,80905.14,23.4,-0.00051,0.0,0.0796]
[1777961560470,73.72,80903.91,23.4,-0.00051,0.0,0.07939]
[1777961561930,73.72,80903.01,23.4,-0.00051,0.0,0.07947]
[1777961565456,73.72,80903.11,23.4,-0.00051,0.0,0.07946]
[1777961566317,73.72,80903.21,23.4,-0.00051,0.0,0.07945]
[1777961567488,73.72,80903.25,23.4,-0.00051,0.0,0.07945]
[1777961568689,73.72,80903.84,23.4,-0.00051,0.0,0.0794]
[1777961571562,73.72,80903.72,23.4,-0.00051,0.0,0.07941]
[1777961572215,73.72,80903.72,23.4,-0.00051,0.0,0.07941]
[1777961574678,73.72,80903.45,23.4,-0.00051,0.0,0.07943]
[1777961575498,73.72,80903.25,23.4,-0.00051,0.0,0.07945]
[1777961576333,73.72,80903.43,23.4,-0.00051,0.0,0.07943]
[1777961576967,73.72,80903.34,23.4,-0.00051,0.0,0.07944]
[1777961577531,73.72,80903.34,23.4,-0.00051,0.0,0.07944]
[1777961578149,73.72,80903.34,23.4,-0.00051,0.0,0.07944]
[1777961583633,73.72,80909.96,23.4,-0.00051,0.0,0.07891]
[1777961583907,73.72,80909.96,23.4,-0.00051,0.0,0.07891]
[1777961584180,73.72,80909.96,23.4,-0.00051,0.0,0.07891]
[1777961585900,73.72,80909.76,23.4,-0.00051,0.0,0.07893]
[1777961587764,73.72,80909.95,23.4,-0.00051,0.0,0.07891]
[1777961588369,73.72,80912.5,23.4,-0.0005,0.0,0.07871]
[1777961588969,73.72,80912.96,23.4,-0.0005,0.0,0.07868]
[1777961589499,73.72,80912.96,23.4,-0.0005,0.0,0.07868]
[1777961592483,73.72,80912.86,23.4,-0.0005,0.0,0.07868]
[1777961593033,73.72,80915.14,23.4,-0.0005,0.0,0.0785]
[1777961595967,73.72,80915.21,23.4,-0.0005,0.0,0.0785]
[1777961599350,73.72,80915.01,23.4,-0.0005,0.0,0.07851]
[1777961599384,73.72,80915.01,23.4,-0.0005,0.0,0.07851]
[1777961600008,73.72,80923.39,23.4,-0.0005,0.0,0.07786]
[1777961600713,73.72,80923.39,23.4,-0.0005,0.0,0.07786]
[1777961602840,73.72,80927.22,23.4,-0.0005,0.0,0.07756]
[1777961603470,73.72,80927.25,23.4,-0.0005,0.0,0.07756]
[1777961604173,73.72,80927.25,23.4,-0.0005,0.0,0.07756]
[1777961604720,73.72,80927.25,23.4,-0.0005,0.0,0.07756]
[1777961608260,73.72,80927.16,23.4,-0.0005,0.0,0.07756]
[1777961608684,73.72,80927.16,23.4,-0.0005,0.0,0.07756]
[1777961608812,73.72,80927.16,23.4,-0.0005,0.0,0.07756]
[1777961609390,73.72,80927.16,23.4,-0.0005,0.0,0.07756]
[1777961610556,73.72,80926.97,23.4,-0.0005,0.0,0.07758]
[1777961611392,73.72,80927.17,23.4,-0.0005,0.0,0.07756]
[1777961612041,73.72,80927.11,23.4,-0.00049,0.0,0.07727]
[1777961613269,73.72,80927.11,23.4,-0.00049,0.0,0.07727]
[1777961615979,73.72,80926.89,23.4,-0.0005,0.0,0.07729]
[1777961616496,73.72,80926.89,23.4,-0.0005,0.0,0.07729]
[1777961617120,73.72,80924.16,23.4,-0.0005,0.0,0.0775]
[1777961621491,73.72,80923.82,23.4,-0.0005,0.0,0.07753]
[1777961626283,73.72,80914.56,23.4,-0.0005,0.0,0.07825]
[1777961627323,73.72,80914.6,23.4,-0.0005,0.0,0.07825]
[1777961628563,73.72,80911.93,23.4,-0.0005,0.0,0.07846]
[1777961629898,73.72,80912.24,23.4,-0.0005,0.0,0.07844]
[1777961631393,73.72,80912.24,23.4,-0.0005,0.0,0.07844]
[1777961632112,73.72,80914.42,23.4,-0.0005,0.0,0.07827]
[1777961632388,73.72,80914.42,23.4,-0.0005,0.0,0.07827]
[1777961632460,73.72,80914.42,23.4,-0.0005,0.0,0.07827]
[1777961633383,73.72,80916.81,23.4,-0.0005,0.0,0.07808]
[1777961634044,73.72,80918.07,23.4,-0.0005,0.0,0.07798]
[1777961638899,73.72,80918.9,23.4,-0.0005,0.0,0.07791]
[1777961639434,73.72,80918.9,23.4,-0.0005,0.0,0.07791]
[1777961642785,73.72,80918.49,23.4,-0.0005,0.0,0.07795]
[1777961642794,73.72,80918.49,23.4,-0.0005,0.0,0.07795]
[1777961643362,73.72,80918.7,23.4,-0.0005,0.0,0.07793]
[1777961646692,73.72,80918.37,23.4,-0.0005,0.0,0.07796]
[1777961647400,73.72,80918.99,23.4,-0.0005,0.0,0.07791]
[1777961648965,73.72,80919.27,23.4,-0.0005,0.0,0.07788]
[1777961649363,73.72,80919.27,23.4,-0.0005,0.0,0.07788]
[1777961649423,73.72,80919.27,23.4,-0.0005,0.0,0.07788]
[1777961650744,73.72,80921.85,23.4,-0.0005,0.0,0.07768]
[1777961650764,73.72,80959.38,23.4,-0.00048,0.0,0.0748]
[1777961651118,73.72,80984.47,23.4,-0.00046,0.0,0.07293]
[1777961652447,73.72,80984.47,23.4,-0.00046,0.0,0.07293]
[1777961653276,73.72,80986.04,23.4,-0.00046,0.0,0.07282]
[1777961653280,73.72,80986.04,23.4,-0.00046,0.0,0.07282]
[1777961655620,73.72,80985.06,23.4,-0.00046,0.0,0.07289]
[1777961656313,73.72,80985.18,23.4,-0.00046,0.0,0.07288]
[1777961657038,73.72,80985.18,23.4,-0.00046,0.0,0.07288]
[1777961657674,73.72,80985.18,23.4,-0.00046,0.0,0.07288]
[1777961659458,73.72,80984.39,23.4,-0.00046,0.0,0.07294]
[1777961660143,73.72,80983.86,23.4,-0.00046,0.0,0.07298]
[1777961660780,73.72,80983.86,23.4,-0.00046,0.0,0.07298]
[1777961661416,73.72,80984.45,23.4,-0.00046,0.0,0.07293]
[1777961665216,73.72,80972.14,23.4,-0.00047,0.0,0.07385]
[1777961667198,73.72,80972.74,23.4,-0.00047,0.0,0.0738]
[1777961667229,73.72,80972.74,23.4,-0.00047,0.0,0.0738]
[1777961667781,73.72,80972.74,23.4,-0.00047,0.0,0.0738]
[1777961668684,73.72,80969.8,23.4,-0.00047,0.0,0.07402]
[1777961669040,73.72,80965.81,23.4,-0.00047,0.0,0.07432]
[1777961669519,73.72,80965.81,23.4,-0.00047,0.0,0.07432]
[1777961670273,73.72,80964.52,23.4,-0.00047,0.0,0.07442]
[1777961676293,73.72,80959.82,23.4,-0.00048,0.0,0.07449]
[1777961677363,73.72,80959.82,23.4,-0.00048,0.0,0.07449]
[1777961677368,73.72,80959.82,23.4,-0.00048,0.0,0.07449]
[1777961678002,73.72,80959.86,23.4,-0.00048,0.0,0.07448]
[1777961679466,73.72,80959.3,23.4,-0.00048,0.0,0.07452]
[1777961680104,73.72,80958.92,23.4,-0.00048,0.0,0.07455]
[1777961681911,73.72,80958.97,23.4,-0.00048,0.0,0.07455]
[1777961682698,73.72,80959.41,23.4,-0.00048,0.0,0.07452]
[1777961683335,73.72,80959.49,23.4,-0.00048,0.0,0.07451]
[1777961684016,73.72,80959.21,23.4,-0.00048,0.0,0.07453]
[1777961685323,73.72,80958.72,23.4,-0.00048,0.0,0.07457]
[1777961685910,73.72,80958.72,23.4,-0.00048,0.0,0.07457]
[1777961688284,73.72,80958.03,23.4,-0.00048,0.0,0.07462]
[1777961688354,73.72,80958.03,23.4,-0.00048,0.0,0.07462]
[1777961688896,73.72,80958.03,23.4,-0.00048,0.0,0.07462]
[1777961691495,73.72,80957.59,23.4,-0.00048,0.0,0.07465]
[1777961692262,73.72,80957.59,23.4,-0.00048,0.0,0.07465]
[1777961696598,73.72,80953.02,23.4,-0.00048,0.0,0.075]
[1777961697309,73.72,80952.14,23.4,-0.00048,0.0,0.07506]
[1777961699199,73.72,80951.15,23.4,-0.00048,0.0,0.07514]
[1777961699208,73.72,80951.15,23.4,-0.00048,0.0,0.07514]
[1777961699748,73.72,80951.15,23.4,-0.00048,0.0,0.07514]
[1777961701164,73.72,80949.79,23.4,-0.00048,0.0,0.07524]
[1777961701865,73.72,80949.79,23.4,-0.00048,0.0,0.07524]
[1777961703451,73.72,80950.24,23.4,-0.00048,0.0,0.07521]
[1777961705914,73.72,80950.28,23.4,-0.00048,0.0,0.07521]
[1777961711119,73.72,80951.34,23.4,-0.00048,0.0,0.07512]
[1777961711658,73.72,80951.34,23.4,-0.00048,0.0,0.07512]
[1777961715512,73.72,80953.49,23.4,-0.00048,0.0,0.07496]
[1777961716145,73.72,80953.64,23.4,-0.00048,0.0,0.07495]
[1777961716885,73.72,80953.64,23.4,-0.00048,0.0,0.07495]
[1777961717491,73.72,80954.19,23.4,-0.00048,0.0,0.07491]
[1777961719861,73.72,80954.26,23.4,-0.00048,0.0,0.0749]
[1777961720216,73.72,80954.26,23.4,-0.00048,0.0,0.0749]
[1777961721191,73.72,80953.92,23.4,-0.00048,0.0,0.07493]
[1777961721839,73.72,80953.92,23.4,-0.00048,0.0,0.07493]
[1777961722555,73.72,80953.64,23.4,-0.00048,0.0,0.07495]
[1777961723888,73.72,80954.06,23.4,-0.00048,0.0,0.07492]
[1777961723956,73.72,80954.06,23.4,-0.00048,0.0,0.07492]
[1777961725527,73.72,80959.79,23.4,-0.00048,0.0,0.07449]
[1777961725782,73.72,80959.79,23.4,-0.00048,0.0,0.07449]
[1777961730101,73.72,80966.82,23.4,-0.00047,0.0,0.07396]
[1777961731282,73.72,80968.01,23.4,-0.00047,0.0,0.07387]
[1777961731330,73.72,80968.01,23.4,-0.00047,0.0,0.07387]
[1777961736713,73.72,80967.04,23.4,-0.00047,0.0,0.07366]
[1777961737499,73.72,80967.04,23.4,-0.00047,0.0,0.07366]
[1777961738143,73.72,80967.61,23.4,-0.00047,0.0,0.07362]
[1777961738717,73.72,80967.61,23.4,-0.00047,0.0,0.07362]
[1777961739932,73.72,80967.82,23.4,-0.00047,0.0,0.0736]
[1777961741186,73.72,80967.5,23.4,-0.00047,0.0,0.07363]
[1777961741523,73.72,80967.5,23.4,-0.00047,0.0,0.07363]
[1777961741746,73.72,80967.5,23.4,-0.00047,0.0,0.07363]
[1777961743107,73.72,80967.57,23.4,-0.00047,0.0,0.07362]
[1777961743598,73.72,80967.57,23.4,-0.00047,0.0,0.07362]
[1777961745152,73.72,80967.55,23.4,-0.00047,0.0,0.07362]
[1777961745934,73.72,80967.55,23.4,-0.00047,0.0,0.07362]
[1777961746783,73.72,80952.37,23.4,-0.00048,0.0,0.07476]
[1777961751023,73.72,80952.94,23.4,-0.00048,0.0,0.07472]
[1777961751754,73.72,80952.94,23.4,-0.00048,0.0,0.07472]
[1777961751947,73.72,80952.94,23.4,-0.00048,0.0,0.07472]
[1777961754973,73.72,80950.72,23.4,-0.00048,0.0,0.07489]
[1777961755499,73.72,80944.0,23.4,-0.00048,0.0,0.0754]
[1777961756333,73.72,80945.17,23.4,-0.00048,0.0,0.07531]
[1777961757014,73.72,80945.11,23.4,-0.00048,0.0,0.07531]
[1777961760130,73.72,80945.1,23.4,-0.00048,0.0,0.07531]
[1777961760615,73.72,80945.1,23.4,-0.00048,0.0,0.07531]
[1777961765638,73.72,80945.27,23.4,-0.00048,0.0,0.0753]
[1777961766182,73.72,80937.88,23.4,-0.00049,0.0,0.07586]
[1777961766534,73.72,80937.88,23.4,-0.00049,0.0,0.07586]
[1777961770081,73.72,80930.5,23.4,-0.00049,0.0,0.07643]
[1777961770785,73.72,80930.5,23.4,-0.00049,0.0,0.07643]
[1777961772938,73.72,80929.56,23.4,-0.00049,0.0,0.0765]
[1777961773454,73.72,80928.49,23.4,-0.00049,0.0,0.07658]
[1777961774176,73.72,80928.11,23.4,-0.00049,0.0,0.07661]
[1777961775835,73.72,80928.43,23.4,-0.00049,0.0,0.07659]
[1777961779366,73.72,80928.66,23.4,-0.00049,0.0,0.07657]
[1777961780077,73.72,80928.66,23.4,-0.00049,0.0,0.07657]
[1777961780242,73.72,80928.66,23.4,-0.00049,0.0,0.07657]
[1777961780255,73.72,80928.66,23.4,-0.00049,0.0,0.07657]
[1777961780713,73.72,80928.66,23.4,-0.00049,0.0,0.07657]
[1777961781502,73.72,80917.04,23.4,-0.0005,0.0,0.07747]
[1777961784400,73.72,80912.93,23.4,-0.0005,0.0,0.07779]
[1777961785087,73.72,80913.13,23.4,-0.0005,0.0,0.07778]
[1777961790332,73.72,80911.19,23.4,-0.0005,0.0,0.07793]
[1777961790987,73.72,80911.19,23.4,-0.0005,0.0,0.07793]
[1777961793387,73.72,80911.61,23.4,-0.0005,0.0,0.0776]
[1777961793996,73.72,80911.61,23.4,-0.0005,0.0,0.0776]
[1777961798440,73.72,80911.69,23.4,-0.0005,0.0,0.07759]
[1777961798450,73.72,80911.69,23.4,-0.0005,0.0,0.07759]
[1777961799684,73.72,80911.4,23.4,-0.0005,0.0,0.07762]
[1777961801668,73.72,80911.76,23.4,-0.0005,0.0,0.07759]
[1777961802423,73.72,80910.88,23.4,-0.0005,0.0,0.07766]
[1777961806576,73.72,80899.89,23.4,-0.0005,0.0,0.07852]
[1777961807317,73.72,80899.81,23.4,-0.0005,0.0,0.07853]
[1777961810002,73.72,80899.93,23.4,-0.0005,0.0,0.07852]
[1777961810008,73.72,80899.93,23.4,-0.0005,0.0,0.07852]
[1777961810029,73.72,80899.93,23.4,-0.0005,0.0,0.07852]
[1777961811914,73.72,80900.57,23.4,-0.0005,0.0,0.07847]
[1777961812417,73.72,80900.46,23.4,-0.0005,0.0,0.07848]
[1777961813811,73.72,80900.24,23.4,-0.0005,0.0,0.07849]
[1777961814536,73.72,80904.17,23.4,-0.0005,0.0,0.07818]
[1777961816799,73.72,80909.04,23.4,-0.0005,0.0,0.0778]
[1777961816956,73.72,80909.04,23.4,-0.0005,0.0,0.0778]
[1777961818291,73.72,80891.28,23.4,-0.00051,0.0,0.0792]
[1777961819648,73.72,80891.28,23.4,-0.00051,0.0,0.0792]
[1777961821977,73.72,80898.27,23.4,-0.00051,0.0,0.07865]
[1777961831918,73.72,80891.66,23.4,-0.00051,0.0,0.07917]
[1777961832413,73.72,80891.27,23.4,-0.00051,0.0,0.0792]
[1777961833196,73.72,80894.95,23.4,-0.00051,0.0,0.07891]
[1777961833794,73.72,80894.95,23.4,-0.00051,0.0,0.07891]
[1777961835294,73.72,80894.89,23.4,-0.00051,0.0,0.07892]
[1777961835481,73.72,80894.89,23.4,-0.00051,0.0,0.07892]
[1777961837521,73.72,80899.1,23.4,-0.0005,0.0,0.07858]
[1777961838252,73.72,80898.9,23.4,-0.0005,0.0,0.0786]
[1777961843465,73.72,80899.75,23.4,-0.0005,0.0,0.07853]
[1777961844228,73.72,80899.75,23.4,-0.0005,0.0,0.07853]
[1777961844321,73.72,80899.75,23.4,-0.0005,0.0,0.07853]
[1777961845390,73.72,80902.06,23.4,-0.0005,0.0,0.07835]
[1777961846113,73.72,80903.31,23.4,-0.0005,0.0,0.07825]
[1777961846833,73.72,80903.31,23.4,-0.0005,0.0,0.07825]
[1777961848876,73.72,80902.52,23.4,-0.0005,0.0,0.07831]
[1777961849478,73.72,80902.47,23.4,-0.0005,0.0,0.07832]
[1777961851242,73.72,80902.16,23.4,-0.0005,0.0,0.07834]
[1777961851873,73.72,80902.16,23.4,-0.0005,0.0,0.07834]
[1777961852609,73.72,80902.5,23.4,-0.0005,0.0,0.07802]
[1777961853179,73.72,80897.75,23.4,-0.0005,0.0,0.07839]
[1777961853882,73.72,80897.75,23.4,-0.0005,0.0,0.07839]
[1777961855980,73.72,80892.78,23.4,-0.00051,0.0,0.07878]
[1777961855981,73.72,80892.78,23.4,-0.00051,0.0,0.07878]
[1777961857774,73.72,80894.26,23.4,-0.00051,0.0,0.07867]
[1777961858319,73.72,80894.06,23.4,-0.00051,0.0,0.07868]
[1777961858988,73.72,80894.06,23.4,-0.00051,0.0,0.07868]
[1777961860240,73.72,80893.84,23.4,-0.00051,0.0,0.0787]
[1777961864713,73.72,80894.25,23.4,-0.00051,0.0,0.07867]
[1777961865494,73.72,80894.6,23.4,-0.00051,0.0,0.07864]
[1777961868213,73.72,80893.42,23.4,-0.00051,0.0,0.07873]
[1777961868808,73.72,80893.42,23.4,-0.00051,0.0,0.07873]
[1777961871842,73.72,80893.89,23.4,-0.00051,0.0,0.0787]
[1777961872426,73.72,80893.06,23.4,-0.00051,0.0,0.07876]
[1777961877709,73.72,80895.4,23.4,-0.0005,0.0,0.07858]
[1777961881174,73.72,80895.82,23.4,-0.0005,0.0,0.07854]
[1777961881239,73.72,80895.82,23.4,-0.0005,0.0,0.07854]
[1777961881441,73.72,80895.82,23.4,-0.0005,0.0,0.07854]
[1777961881598,73.72,80895.82,23.4,-0.0005,0.0,0.07854]
[1777961881801,73.72,80895.82,23.4,-0.0005,0.0,0.07854]
[1777961887413,73.72,80905.0,23.4,-0.0005,0.0,0.07782]
[1777961888091,73.72,80905.0,23.4,-0.0005,0.0,0.07782]
[1777961889392,73.72,80905.14,23.4,-0.0005,0.0,0.07781]
[1777961890038,73.72,80905.14,23.4,-0.0005,0.0,0.07781]
[1777961892370,73.72,80904.65,23.4,-0.0005,0.0,0.07785]
[1777961892375,73.72,80904.65,23.4,-0.0005,0.0,0.07785]
[1777961892930,73.72,80904.65,23.4,-0.0005,0.0,0.07785]
[1777961893515,73.72,80903.95,23.4,-0.0005,0.0,0.0779]
[1777961894222,73.72,80904.3,23.4,-0.0005,0.0,0.07788]
[1777961896350,73.72,80901.66,23.4,-0.0005,0.0,0.07808]
[1777961897088,73.72,80901.66,23.4,-0.0005,0.0,0.07808]
[1777961902970,73.72,80897.47,23.4,-0.0005,0.0,0.07841]
[1777961902976,73.72,80897.47,23.4,-0.0005,0.0,0.07841]
[1777961903403,73.72,80897.51,23.4,-0.0005,0.0,0.07841]
[1777961904135,73.72,80897.51,23.4,-0.0005,0.0,0.07841]
[1777961904961,73.72,80897.51,23.4,-0.0005,0.0,0.07841]
[1777961907381,73.72,80900.41,23.4,-0.0005,0.0,0.07818]
[1777961908113,73.72,80900.41,23.4,-0.0005,0.0,0.07818]
[1777961913462,73.72,80905.83,23.4,-0.0005,0.0,0.07746]
[1777961913470,73.72,80905.83,23.4,-0.0005,0.0,0.07746]
[1777961915870,73.72,80905.71,23.4,-0.0005,0.0,0.07747]
[1777961917132,73.72,80905.75,23.4,-0.0005,0.0,0.07747]
[1777961918239,73.72,80906.0,23.4,-0.0005,0.0,0.07745]
[1777961921869,73.72,80905.27,23.4,-0.0005,0.0,0.07751]
[1777961922532,73.72,80904.81,23.4,-0.0005,0.0,0.07754]
[1777961928062,73.72,80905.4,23.4,-0.0005,0.0,0.0775]
[1777961931373,73.72,80904.89,23.4,-0.0005,0.0,0.07754]
[1777961931992,73.72,80904.89,23.4,-0.0005,0.0,0.07754]
[1777961933251,73.72,80905.15,23.4,-0.0005,0.0,0.07752]
[1777961933983,73.72,80905.15,23.4,-0.0005,0.0,0.07752]
[1777961936787,73.72,80904.75,23.4,-0.0005,0.0,0.07755]
[1777961937358,73.72,80904.95,23.4,-0.0005,0.0,0.07753]
[1777961943175,73.72,80904.88,23.4,-0.0005,0.0,0.07754]
[1777961944049,73.72,80904.88,23.4,-0.0005,0.0,0.07754]
[1777961945885,73.72,80904.94,23.4,-0.0005,0.0,0.07753]
[1777961953039,73.72,80904.9,23.4,-0.0005,0.0,0.07754]
[1777961954413,73.72,80905.06,23.4,-0.0005,0.0,0.07752]
[1777961955106,73.72,80905.06,23.4,-0.0005,0.0,0.07752]
[1777961955751,73.72,80905.27,23.4,-0.0005,0.0,0.07751]
[1777961958116,73.72,80904.97,23.4,-0.0005,0.0,0.07753]
[1777961959349,73.72,80904.39,23.4,-0.0005,0.0,0.07757]
[1777961960869,73.72,80904.53,23.4,-0.0005,0.0,0.07756]
[1777961961544,73.72,80898.86,23.4,-0.0005,0.0,0.07801]
[1777961965875,73.72,80892.16,23.4,-0.0005,0.0,0.07854]
[1777961965881,73.72,80892.16,23.4,-0.0005,0.0,0.07854]
[1777961966348,73.72,80892.38,23.4,-0.0005,0.0,0.07852]
[1777961967648,73.72,80892.1,23.4,-0.0005,0.0,0.07854]
[1777961968188,73.72,80892.1,23.4,-0.0005,0.0,0.07854]
[1777961970931,73.72,80892.01,23.4,-0.0005,0.0,0.07855]
[1777961971359,73.72,80892.01,23.4,-0.0005,0.0,0.07825]
[1777961976537,73.72,80892.86,23.4,-0.0005,0.0,0.07818]
[1777961976548,73.72,80892.86,23.4,-0.0005,0.0,0.07818]
[1777961977225,73.72,80892.86,23.4,-0.0005,0.0,0.07818]
[1777961980123,73.72,80896.57,23.4,-0.0005,0.0,0.07789]
[1777961981441,73.72,80896.5,23.4,-0.0005,0.0,0.0779]
[1777961982139,73.72,80896.5,23.4,-0.0005,0.0,0.0779]
[1777961983480,73.72,80895.01,23.4,-0.0005,0.0,0.07801]
[1777961984245,73.72,80895.01,23.4,-0.0005,0.0,0.07801]
[1777961984908,73.72,80895.83,23.4,-0.0005,0.0,0.07795]
[1777961986127,73.72,80896.27,23.4,-0.0005,0.0,0.07792]
[1777961986767,73.72,80896.27,23.4,-0.0005,0.0,0.07792]
[1777961987980,73.72,80896.24,23.4,-0.0005,0.0,0.07792]
[1777961988641,73.72,80895.76,23.4,-0.0005,0.0,0.07796]
[1777961994532,73.72,80895.67,23.4,-0.0005,0.0,0.07796]
[1777961996298,73.72,80895.67,23.4,-0.0005,0.0,0.07796]
[1777961996786,73.72,80895.67,23.4,-0.0005,0.0,0.07796]
[1777961997393,73.72,80895.15,23.4,-0.0005,0.0,0.078]
[1777961998528,73.72,80895.58,23.4,-0.0005,0.0,0.07797]
[1777962000038,73.72,80895.43,23.4,-0.0005,0.0,0.07798]
[1777962000612,73.72,80895.34,23.4,-0.0005,0.0,0.07799]
[1777962006616,73.72,80890.64,23.4,-0.0005,0.0,0.07836]
[1777962008405,73.72,80890.5,23.4,-0.0005,0.0,0.07837]
[1777962008979,73.72,80890.5,23.4,-0.0005,0.0,0.07837]
[1777962009105,73.72,80890.5,23.4,-0.0005,0.0,0.07837]
[1777962015112,73.72,80892.55,23.4,-0.0005,0.0,0.07821]
[1777962021031,73.72,80893.41,23.4,-0.0005,0.0,0.07814]
[1777962026757,73.72,80892.22,23.4,-0.0005,0.0,0.07823]
[1777962029778,73.72,80876.61,23.4,-0.00051,0.0,0.07947]
[1777962034813,73.72,80875.75,23.4,-0.00051,0.0,0.07924]
[1777962038052,73.72,80878.61,23.4,-0.00051,0.0,0.07901]
[1777962043876,73.72,80882.79,23.4,-0.00051,0.0,0.07868]
[1777962048910,73.72,80877.34,23.4,-0.00051,0.0,0.07911]
[1777962054955,73.72,80877.89,23.4,-0.00051,0.0,0.07907]
[1777962059989,73.72,80875.74,23.4,-0.00051,0.0,0.07924]
[1777962062195,73.72,80876.33,23.4,-0.00051,0.0,0.07919]
[1777962066389,73.72,80875.26,23.4,-0.00051,0.0,0.07928]
[1777962067127,73.72,80875.26,23.4,-0.00051,0.0,0.07928]
[1777962067592,73.72,80875.32,23.4,-0.00051,0.0,0.07927]
[1777962068151,73.72,80875.32,23.4,-0.00051,0.0,0.07927]
[1777962078115,73.72,80875.1,23.4,-0.00051,0.0,0.07929]
[1777962080251,73.72,80874.9,23.4,-0.00051,0.0,0.07931]
[1777962080282,73.72,80874.9,23.4,-0.00051,0.0,0.07931]
[1777962080943,73.72,80874.9,23.4,-0.00051,0.0,0.07931]
[1777962087178,73.72,80873.55,23.4,-0.00051,0.0,0.07942]
[1777962087848,73.72,80873.55,23.4,-0.00051,0.0,0.07942]
[1777962087882,73.72,80873.55,23.4,-0.00051,0.0,0.07942]
[1777962087907,73.72,80873.55,23.4,-0.00051,0.0,0.07942]
[1777962088842,73.72,80867.25,23.4,-0.00051,0.0,0.07992]
[1777962090345,73.72,80864.62,23.4,-0.00052,0.0,0.08013]
[1777962100269,73.72,80863.91,23.4,-0.00051,0.0,0.07989]
[1777962103480,73.72,80863.5,23.4,-0.00052,0.0,0.07992]
[1777962103517,73.72,80863.5,23.4,-0.00052,0.0,0.07992]
[1777962104316,73.72,80863.5,23.4,-0.00052,0.0,0.07992]
[1777962105627,73.72,80863.0,23.4,-0.00052,0.0,0.07996]
[1777962106328,73.72,80863.0,23.4,-0.00052,0.0,0.07996]
[1777962109380,73.72,80863.17,23.4,-0.00052,0.0,0.07995]
[1777962110067,73.72,80863.05,23.4,-0.00052,0.0,0.07996]
[1777962113237,73.72,80857.92,23.4,-0.00052,0.0,0.08037]
[1777962113823,73.72,80858.98,23.4,-0.00052,0.0,0.08028]
[1777962114100,73.72,80858.98,23.4,-0.00052,0.0,0.08028]
[1777962115165,73.72,80858.03,23.4,-0.00052,0.0,0.08036]
[1777962115880,73.72,80857.58,23.4,-0.00052,0.0,0.0804]
[1777962116809,73.72,80857.89,23.4,-0.00052,0.0,0.08037]
[1777962117420,73.72,80857.04,23.4,-0.00052,0.0,0.08044]
[1777962118158,73.72,80857.04,23.4,-0.00052,0.0,0.08044]
[1777962118897,73.72,80857.04,23.4,-0.00052,0.0,0.08044]
[1777962121359,73.72,80857.0,23.4,-0.00052,0.0,0.08044]
[1777962121438,73.72,80856.68,23.4,-0.00052,0.0,0.08047]
[1777962127459,73.72,80849.6,23.4,-0.00052,0.0,0.08104]
[1777962132494,73.72,80849.27,23.4,-0.00052,0.0,0.08107]
[1777962136544,73.72,80849.24,23.4,-0.00052,0.0,0.08107]
[1777962136819,73.72,80849.24,23.4,-0.00052,0.0,0.08107]
[1777962137255,73.72,80849.24,23.4,-0.00052,0.0,0.08107]
[1777962137829,73.72,80849.04,23.4,-0.00052,0.0,0.08109]
[1777962138226,73.72,80849.04,23.4,-0.00052,0.0,0.08109]
[1777962138887,73.72,80848.94,23.4,-0.00052,0.0,0.0811]
[1777962139244,73.72,80848.94,23.4,-0.00052,0.0,0.0811]
[1777962145783,73.72,80841.23,23.4,-0.00053,0.0,0.08173]
[1777962146496,73.72,80836.37,23.4,-0.00053,0.0,0.08213]
[1777962147944,73.72,80835.68,23.4,-0.00053,0.0,0.08218]
[1777962147950,73.72,80835.68,23.4,-0.00053,0.0,0.08218]
[1777962148555,73.72,80832.41,23.4,-0.00053,0.0,0.08245]
[1777962149190,73.72,80832.41,23.4,-0.00053,0.0,0.08245]
[1777962149814,73.72,80832.16,23.4,-0.00053,0.0,0.08247]
[1777962151060,73.72,80832.35,23.4,-0.00053,0.0,0.08246]
[1777962151594,73.72,80832.32,23.4,-0.00053,0.0,0.08215]
[1777962157670,73.72,80822.56,23.4,-0.00054,0.0,0.08296]
[1777962158682,73.72,80822.56,23.4,-0.00054,0.0,0.08296]
[1777962158714,73.72,80822.56,23.4,-0.00054,0.0,0.08296]
[1777962159394,73.72,80822.56,23.4,-0.00054,0.0,0.08296]
[1777962160208,73.72,80822.06,23.4,-0.00054,0.0,0.083]
[1777962160285,73.72,80822.06,23.4,-0.00054,0.0,0.083]
[1777962169220,73.72,80820.55,23.4,-0.00054,0.0,0.08313]
[1777962171492,73.72,80826.44,23.4,-0.00053,0.0,0.08264]
[1777962171830,73.72,80826.44,23.4,-0.00053,0.0,0.08264]
[1777962175584,73.72,80830.1,23.4,-0.00053,0.0,0.08233]
[1777962176320,73.72,80830.1,23.4,-0.00053,0.0,0.08233]
[1777962179096,73.72,80830.02,23.4,-0.00053,0.0,0.08234]
[1777962181080,73.72,80830.09,23.4,-0.00053,0.0,0.08234]
[1777962186879,73.72,80840.0,23.4,-0.00053,0.0,0.08152]
[1777962188834,73.72,80840.07,23.4,-0.00053,0.0,0.08151]
[1777962189485,73.72,80839.6,23.4,-0.00053,0.0,0.08155]
[1777962190895,73.72,80839.6,23.4,-0.00053,0.0,0.08155]
[1777962191413,73.72,80839.6,23.4,-0.00053,0.0,0.08155]
[1777962198964,73.72,80840.78,23.4,-0.00053,0.0,0.08146]
[1777962199798,73.72,80840.78,23.4,-0.00053,0.0,0.08146]
[1777962201085,73.72,80842.37,23.4,-0.00053,0.0,0.08133]
[1777962207020,73.72,80846.18,23.4,-0.00052,0.0,0.08102]
[1777962208350,73.72,80846.18,23.4,-0.00052,0.0,0.08102]
[1777962208930,73.72,80846.01,23.4,-0.00052,0.0,0.08103]
[1777962210907,73.72,80845.12,23.4,-0.00052,0.0,0.0811]
[1777962211496,73.72,80845.12,23.4,-0.00052,0.0,0.0811]
[1777962212202,73.72,80845.2,23.4,-0.00052,0.0,0.08079]
[1777962212208,73.72,80845.2,23.4,-0.00052,0.0,0.08079]
[1777962213334,73.72,80845.2,23.4,-0.00052,0.0,0.08079]
[1777962213952,73.72,80845.27,23.4,-0.00052,0.0,0.08078]
[1777962216474,73.72,80845.69,23.4,-0.00052,0.0,0.08075]
[1777962216936,73.72,80845.99,23.4,-0.00052,0.0,0.08073]
[1777962217308,73.72,80845.99,23.4,-0.00052,0.0,0.08073]
[1777962222282,73.72,80851.85,23.4,-0.00052,0.0,0.08025]
[1777962222511,73.72,80851.85,23.4,-0.00052,0.0,0.08025]
[1777962223464,73.72,80851.99,23.4,-0.00052,0.0,0.08024]
[1777962224160,73.72,80851.62,23.4,-0.00052,0.0,0.08027]
[1777962225060,73.72,80849.66,23.4,-0.00052,0.0,0.08043]
[1777962230388,73.72,80848.76,23.4,-0.00052,0.0,0.0805]
[1777962231078,73.72,80848.79,23.4,-0.00052,0.0,0.0805]
[1777962234448,73.72,80848.73,23.4,-0.00052,0.0,0.0805]
[1777962234453,73.72,80848.73,23.4,-0.00052,0.0,0.0805]
[1777962235230,73.72,80849.23,23.4,-0.00052,0.0,0.08046]
[1777962239851,73.72,80848.42,23.4,-0.00052,0.0,0.08053]
[1777962240476,73.72,80848.42,23.4,-0.00052,0.0,0.08053]
[1777962246343,73.72,80846.06,23.4,-0.00052,0.0,0.08072]
[1777962246853,73.72,80845.9,23.4,-0.00052,0.0,0.08073]
[1777962246906,73.72,80845.9,23.4,-0.00052,0.0,0.08073]
[1777962250508,73.72,80845.57,23.4,-0.00052,0.0,0.08076]
[1777962251126,73.72,80845.94,23.4,-0.00052,0.0,0.08073]
[1777962254032,73.72,80845.37,23.4,-0.00052,0.0,0.08078]
[1777962255373,73.72,80842.79,23.4,-0.00052,0.0,0.08099]
[1777962256105,73.72,80839.34,23.4,-0.00053,0.0,0.08127]
[1777962256633,73.72,80838.83,23.4,-0.00053,0.0,0.08131]
[1777962261460,73.72,80842.08,23.4,-0.00052,0.0,0.08104]
[1777962262211,73.72,80841.48,23.4,-0.00052,0.0,0.08109]
[1777962266523,73.72,80841.37,23.4,-0.00052,0.0,0.0811]
[1777962267317,73.72,80840.04,23.4,-0.00052,0.0,0.08121]
[1777962272476,73.72,80828.69,23.4,-0.00053,0.0,0.08183]
[1777962277037,73.72,80828.46,23.4,-0.00053,0.0,0.08185]
[1777962277158,73.72,80828.46,23.4,-0.00053,0.0,0.08185]
[1777962277235,73.72,80828.46,23.4,-0.00053,0.0,0.08185]
[1777962277357,73.72,80828.46,23.4,-0.00053,0.0,0.08185]
[1777962277485,73.72,80828.46,23.4,-0.00053,0.0,0.08185]
[1777962282550,73.72,80806.45,23.4,-0.00054,0.0,0.08368]
[1777962283628,73.72,80806.59,23.4,-0.00054,0.0,0.08367]
[1777962285082,73.72,80806.91,23.4,-0.00054,0.0,0.08364]
[1777962286880,73.72,80806.76,23.4,-0.00054,0.0,0.08365]
[1777962287365,73.72,80806.76,23.4,-0.00054,0.0,0.08365]
[1777962291214,73.72,80803.36,23.4,-0.00054,0.0,0.08394]
[1777962292359,73.72,80803.32,23.4,-0.00054,0.0,0.08394]
[1777962293513,73.72,80803.22,23.4,-0.00054,0.0,0.08395]
[1777962294283,73.72,80803.32,23.4,-0.00054,0.0,0.08394]
[1777962299676,73.72,80803.11,23.4,-0.00054,0.0,0.08396]
[1777962302436,73.72,80802.8,23.4,-0.00054,0.0,0.08399]
[1777962302443,73.72,80802.8,23.4,-0.00054,0.0,0.08399]
[1777962303156,73.72,80802.97,23.4,-0.00054,0.0,0.08397]
[1777962305893,73.72,80807.91,23.4,-0.00054,0.0,0.08356]
[1777962306472,73.72,80807.91,23.4,-0.00054,0.0,0.08356]
[1777962307062,73.72,80812.7,23.4,-0.00054,0.0,0.08316]
[1777962307615,73.72,80815.74,23.4,-0.00054,0.0,0.0829]
[1777962309463,73.72,80818.19,23.4,-0.00054,0.0,0.0827]
[1777962310889,73.72,80819.09,23.4,-0.00053,0.0,0.08262]
[1777962312443,73.72,80819.08,23.4,-0.00053,0.0,0.08262]
[1777962312519,73.72,80819.08,23.4,-0.00053,0.0,0.08262]
[1777962313224,73.72,80818.63,23.4,-0.00054,0.0,0.08266]
[1777962315633,73.72,80819.44,23.4,-0.00053,0.0,0.08259]
[1777962316381,73.72,80819.44,23.4,-0.00053,0.0,0.08259]
[1777962319041,73.72,80819.3,23.4,-0.00053,0.0,0.08261]
[1777962319681,73.72,80819.48,23.4,-0.00053,0.0,0.08259]
[1777962323072,73.72,80817.81,23.4,-0.00054,0.0,0.08273]
[1777962323082,73.72,80817.81,23.4,-0.00054,0.0,0.08273]
[1777962323663,73.72,80818.61,23.4,-0.00054,0.0,0.08266]
[1777962328880,73.72,80818.72,23.4,-0.00054,0.0,0.08265]
[1777962330468,73.72,80818.72,23.4,-0.00054,0.0,0.08265]
[1777962332158,73.72,80823.72,23.4,-0.00053,0.0,0.08224]
[1777962332657,73.72,80827.21,23.4,-0.00053,0.0,0.08164]
[1777962333365,73.72,80827.21,23.4,-0.00053,0.0,0.08164]
[1777962333896,73.72,80826.76,23.4,-0.00053,0.0,0.08168]
[1777962335702,73.72,80826.68,23.4,-0.00053,0.0,0.08169]
[1777962340964,73.72,80827.05,23.4,-0.00053,0.0,0.08166]
[1777962345998,73.72,80826.47,23.4,-0.00053,0.0,0.0817]
[1777962350833,73.72,80827.27,23.4,-0.00053,0.0,0.08164]
[1777962357076,73.72,80827.33,23.4,-0.00053,0.0,0.08163]
[1777962358310,73.72,80827.33,23.4,-0.00053,0.0,0.08163]
[1777962358882,73.72,80827.85,23.4,-0.00053,0.0,0.08159]
[1777962359483,73.72,80827.85,23.4,-0.00053,0.0,0.08159]
[1777962361718,73.72,80827.17,23.4,-0.00053,0.0,0.08165]
[1777962367145,73.72,80822.62,23.4,-0.00053,0.0,0.08202]
[1777962369643,73.72,80822.66,23.4,-0.00053,0.0,0.08202]
[1777962370290,73.72,80822.66,23.4,-0.00053,0.0,0.08202]
[1777962372934,73.72,80824.14,23.4,-0.00053,0.0,0.0819]
[1777962373387,73.72,80824.14,23.4,-0.00053,0.0,0.0819]
[1777962374018,73.72,80824.69,23.4,-0.00053,0.0,0.08185]
[1777962374631,73.72,80824.69,23.4,-0.00053,0.0,0.08185]
[1777962375986,73.72,80823.74,23.4,-0.00053,0.0,0.08193]
[1777962376575,73.72,80823.74,23.4,-0.00053,0.0,0.08193]
[1777962381290,73.72,80824.73,23.4,-0.00053,0.0,0.08185]
[1777962381907,73.72,80825.3,23.4,-0.00053,0.0,0.0818]
[1777962382417,73.72,80825.3,23.4,-0.00053,0.0,0.0818]
[1777962384444,73.72,80824.19,23.4,-0.00053,0.0,0.08189]
[1777962385026,73.72,80824.52,23.4,-0.00053,0.0,0.08187]
[1777962385552,73.72,80824.52,23.4,-0.00053,0.0,0.08187]
[1777962387379,73.72,80824.8,23.4,-0.00053,0.0,0.08184]
[1777962389918,73.72,80824.74,23.4,-0.00053,0.0,0.08185]
[1777962392396,73.72,80824.35,23.4,-0.00053,0.0,0.08157]
[1777962392711,73.72,80824.66,23.4,-0.00053,0.0,0.08154]
[1777962393194,73.72,80824.66,23.4,-0.00053,0.0,0.08154]
[1777962397484,73.72,80824.63,23.4,-0.00053,0.0,0.08155]
[1777962398236,73.72,80824.4,23.4,-0.00053,0.0,0.08157]
[1777962398704,73.72,80824.91,23.4,-0.00053,0.0,0.08152]
[1777962400034,73.72,80824.89,23.4,-0.00053,0.0,0.08153]
[1777962403545,73.72,80827.06,23.4,-0.00053,0.0,0.08135]
[1777962403585,73.72,80827.06,23.4,-0.00053,0.0,0.08135]
[1777962404245,73.72,80827.0,23.4,-0.00053,0.0,0.08135]
[1777962405003,73.72,80827.34,23.4,-0.00053,0.0,0.08133]
[1777962405686,73.72,80827.34,23.4,-0.00053,0.0,0.08133]
[1777962407643,73.72,80828.68,23.4,-0.00053,0.0,0.08122]
[1777962408224,73.72,80828.8,23.4,-0.00053,0.0,0.08121]
[1777962409979,73.72,80829.4,23.4,-0.00052,0.0,0.08116]
[1777962410569,73.72,80829.4,23.4,-0.00052,0.0,0.08116]
[1777962412270,73.72,80828.04,23.4,-0.00053,0.0,0.08127]
[1777962414097,73.72,80826.82,23.4,-0.00053,0.0,0.08137]
[1777962419512,73.72,80818.3,23.4,-0.00053,0.0,0.08207]
[1777962419977,73.72,80818.3,23.4,-0.00053,0.0,0.08207]
[1777962420679,73.72,80818.3,23.4,-0.00053,0.0,0.08207]
[1777962423634,73.72,80816.43,23.4,-0.00053,0.0,0.08222]
[1777962423695,73.72,80816.43,23.4,-0.00053,0.0,0.08222]
[1777962427753,73.72,80814.4,23.4,-0.00053,0.0,0.08239]
[1777962428392,73.72,80814.4,23.4,-0.00053,0.0,0.08239]
[1777962432313,73.72,80814.05,23.4,-0.00053,0.0,0.08242]
[1777962433020,73.72,80814.26,23.4,-0.00053,0.0,0.0824]
[1777962434255,73.72,80815.03,23.4,-0.00053,0.0,0.08234]
[1777962434746,73.72,80814.44,23.4,-0.00053,0.0,0.08239]
[1777962435405,73.72,80814.44,23.4,-0.00053,0.0,0.08239]
[1777962436232,73.72,80814.23,23.4,-0.00053,0.0,0.0824]
[1777962436846,73.72,80814.5,23.4,-0.00053,0.0,0.08238]
[1777962438148,73.72,80814.51,23.4,-0.00053,0.0,0.08238]
[1777962439424,73.72,80814.32,23.4,-0.00053,0.0,0.0824]
[1777962439458,73.72,80814.32,23.4,-0.00053,0.0,0.0824]
[1777962444317,73.72,80805.47,23.4,-0.00054,0.0,0.08313]
[1777962444936,73.72,80805.51,23.4,-0.00054,0.0,0.08313]
[1777962445492,73.72,80805.51,23.4,-0.00054,0.0,0.08313]
[1777962446284,73.72,80805.59,23.4,-0.00054,0.0,0.08312]
[1777962447352,73.72,80805.8,23.4,-0.00054,0.0,0.0831]
[1777962449316,73.72,80805.87,23.4,-0.00054,0.0,0.0831]
[1777962457243,73.72,80812.74,23.4,-0.00053,0.0,0.08222]
[1777962457267,73.72,80812.74,23.4,-0.00053,0.0,0.08222]
[1777962457856,73.72,80812.05,23.4,-0.00053,0.0,0.08227]
[1777962459516,73.72,80811.78,23.4,-0.00053,0.0,0.0823]
[1777962460282,73.72,80811.3,23.4,-0.00053,0.0,0.08234]
[1777962465136,73.72,80811.68,23.4,-0.00053,0.0,0.0823]
[1777962465989,73.72,80811.55,23.4,-0.00053,0.0,0.08231]
[1777962467189,73.72,80811.55,23.4,-0.00053,0.0,0.08231]
[1777962467200,73.72,80811.55,23.4,-0.00053,0.0,0.08231]
[1777962475481,73.72,80822.46,23.4,-0.00053,0.0,0.08142]
[1777962475873,73.72,80822.43,23.4,-0.00053,0.0,0.08142]
[1777962476307,73.72,80822.43,23.4,-0.00053,0.0,0.08142]
[1777962477403,73.72,80822.43,23.4,-0.00053,0.0,0.08142]
[1777962478124,73.72,80822.43,23.4,-0.00053,0.0,0.08142]
[1777962479296,73.72,80822.13,23.4,-0.00053,0.0,0.08144]
[1777962479842,73.72,80822.47,23.4,-0.00053,0.0,0.08142]
[1777962480531,73.72,80822.47,23.4,-0.00053,0.0,0.08142]
[1777962481180,73.72,80823.92,23.4,-0.00053,0.0,0.0813]
[1777962486994,73.72,80828.37,23.4,-0.00052,0.0,0.08093]
[1777962489195,73.72,80828.2,23.4,-0.00052,0.0,0.08095]
[1777962489203,73.72,80828.2,23.4,-0.00052,0.0,0.08095]
[1777962489617,73.72,80828.2,23.4,-0.00052,0.0,0.08095]
[1777962490922,73.72,80827.78,23.4,-0.00052,0.0,0.08098]
[1777962491454,73.72,80827.78,23.4,-0.00052,0.0,0.08098]
[1777962494247,73.72,80826.1,23.4,-0.00052,0.0,0.08112]
[1777962494901,73.72,80826.31,23.4,-0.00052,0.0,0.0811]
[1777962497897,73.72,80825.29,23.4,-0.00053,0.0,0.08119]
[1777962498375,73.72,80825.29,23.4,-0.00053,0.0,0.08119]
[1777962501032,73.72,80818.19,23.4,-0.00053,0.0,0.08177]
[1777962501470,73.72,80818.19,23.4,-0.00053,0.0,0.08177]
[1777962502188,73.72,80810.92,23.4,-0.00053,0.0,0.08237]
[1777962508143,73.72,80805.07,23.4,-0.00054,0.0,0.08285]
[1777962508950,73.72,80805.07,23.4,-0.00054,0.0,0.08285]
[1777962509582,73.72,80805.07,23.4,-0.00054,0.0,0.08285]
[1777962511000,73.72,80806.34,23.4,-0.00054,0.0,0.08275]
[1777962511105,73.72,80806.34,23.4,-0.00054,0.0,0.08275]
[1777962511476,73.72,80806.34,23.4,-0.00054,0.0,0.08275]
[1777962517296,73.72,80805.84,23.4,-0.00053,0.0,0.08248]
[1777962518412,73.72,80805.04,23.4,-0.00054,0.0,0.08254]
[1777962521494,73.72,80806.24,23.4,-0.00053,0.0,0.08244]
[1777962521541,73.72,80806.24,23.4,-0.00053,0.0,0.08244]
[1777962522272,73.72,80805.41,23.4,-0.00053,0.0,0.08251]
[1777962523939,73.72,80805.64,23.4,-0.00053,0.0,0.08249]
[1777962524573,73.72,80805.64,23.4,-0.00053,0.0,0.08249]
[1777962531255,73.72,80804.32,23.4,-0.00054,0.0,0.0826]
[1777962531801,73.72,80804.32,23.4,-0.00054,0.0,0.0826]
[1777962538354,73.72,80802.95,23.4,-0.00054,0.0,0.08272]
[1777962541457,73.72,80804.38,23.4,-0.00054,0.0,0.0826]
[1777962542071,73.72,80804.98,23.4,-0.00054,0.0,0.08255]
[1777962547417,73.72,80808.0,23.4,-0.00053,0.0,0.0823]
[1777962551082,73.72,80808.02,23.4,-0.00053,0.0,0.0823]
[1777962551501,73.72,80808.02,23.4,-0.00053,0.0,0.0823]
[1777962553329,73.72,80808.02,23.4,-0.00053,0.0,0.0823]
[1777962556261,73.72,80807.7,23.4,-0.00053,0.0,0.08232]
[1777962562283,73.72,80807.22,23.4,-0.00053,0.0,0.08236]
[1777962562300,73.72,80807.22,23.4,-0.00053,0.0,0.08236]
[1777962562402,73.72,80807.22,23.4,-0.00053,0.0,0.08236]
[1777962565360,73.72,80816.79,23.4,-0.00053,0.0,0.08157]
[1777962566064,73.72,80817.88,23.4,-0.00053,0.0,0.08148]
[1777962567986,73.72,80815.76,23.4,-0.00053,0.0,0.08166]
[1777962568428,73.72,80815.76,23.4,-0.00053,0.0,0.08166]
[1777962571091,73.72,80815.65,23.4,-0.00053,0.0,0.08167]
[1777962571661,73.72,80815.65,23.4,-0.00053,0.0,0.08167]
[1777962573085,73.72,80815.61,23.4,-0.00053,0.0,0.08136]
[1777962573559,73.72,80815.61,23.4,-0.00053,0.0,0.08136]
[1777962574000,73.72,80815.61,23.4,-0.00053,0.0,0.08136]
[1777962576960,73.72,80816.01,23.4,-0.00053,0.0,0.08133]
[1777962578285,73.72,80816.0,23.4,-0.00053,0.0,0.08133]
[1777962581168,73.72,80815.39,23.4,-0.00053,0.0,0.08138]
[1777962581679,73.72,80815.39,23.4,-0.00053,0.0,0.08138]
[1777962584700,73.72,80816.08,23.4,-0.00053,0.0,0.08132]
[1777962585435,73.72,80816.08,23.4,-0.00053,0.0,0.08132]
[1777962593399,73.72,80815.35,23.4,-0.00053,0.0,0.08138]
[1777962593990,73.72,80815.35,23.4,-0.00053,0.0,0.08138]
[1777962594452,73.72,80815.35,23.4,-0.00053,0.0,0.08138]
[1777962595130,73.72,80815.3,23.4,-0.00053,0.0,0.08139]
[1777962600423,73.72,80814.17,23.4,-0.00053,0.0,0.08148]
[1777962600500,73.72,80814.17,23.4,-0.00053,0.0,0.08148]
[1777962603475,73.72,80804.58,23.4,-0.00053,0.0,0.08227]
[1777962604075,73.72,80804.15,23.4,-0.00053,0.0,0.0823]
[1777962609851,73.72,80811.8,23.4,-0.00053,0.0,0.08167]
[1777962610006,73.72,80811.8,23.4,-0.00053,0.0,0.08167]
[1777962610010,73.72,80811.8,23.4,-0.00053,0.0,0.08167]
[1777962611330,73.72,80811.76,23.4,-0.00053,0.0,0.08168]
[1777962612536,73.72,80811.19,23.4,-0.00053,0.0,0.08172]
[1777962613328,73.72,80811.49,23.4,-0.00053,0.0,0.0817]
[1777962619483,73.72,80812.25,23.4,-0.00053,0.0,0.08164]
[1777962619906,73.72,80812.25,23.4,-0.00053,0.0,0.08164]
[1777962620187,73.72,80812.18,23.4,-0.00053,0.0,0.08164]
[1777962621817,73.72,80809.92,23.4,-0.00053,0.0,0.08183]
[1777962622443,73.72,80808.2,23.4,-0.00053,0.0,0.08197]
[1777962627978,73.72,80810.09,23.4,-0.00053,0.0,0.08181]
[1777962632427,73.72,80809.4,23.4,-0.00053,0.0,0.08156]
[1777962632434,73.72,80809.4,23.4,-0.00053,0.0,0.08156]
[1777962633173,73.72,80809.1,23.4,-0.00053,0.0,0.08159]
[1777962637285,73.72,80811.77,23.4,-0.00053,0.0,0.08137]
[1777962637958,73.72,80811.8,23.4,-0.00053,0.0,0.08136]
[1777962638512,73.72,80811.8,23.4,-0.00053,0.0,0.08136]
[1777962639354,73.72,80811.7,23.4,-0.00053,0.0,0.08137]
[1777962644591,73.72,80811.68,23.4,-0.00053,0.0,0.08137]
[1777962645788,73.72,80811.46,23.4,-0.00053,0.0,0.08139]
[1777962648374,73.72,80803.25,23.4,-0.00053,0.0,0.08207]
[1777962649097,73.72,80803.18,23.4,-0.00053,0.0,0.08207]
[1777962649715,73.72,80803.18,23.4,-0.00053,0.0,0.08207]
[1777962650467,73.72,80803.26,23.4,-0.00053,0.0,0.08207]
[1777962652313,73.72,80801.65,23.4,-0.00053,0.0,0.0822]
[1777962654616,73.72,80801.3,23.4,-0.00053,0.0,0.08223]
[1777962654915,73.72,80801.3,23.4,-0.00053,0.0,0.08223]
[1777962657221,73.72,80802.53,23.4,-0.00053,0.0,0.08213]
[1777962659211,73.72,80802.85,23.4,-0.00053,0.0,0.0821]
[1777962661961,73.72,80803.2,23.4,-0.00053,0.0,0.08207]
[1777962662456,73.72,80803.2,23.4,-0.00053,0.0,0.08207]
[1777962663191,73.72,80805.09,23.4,-0.00053,0.0,0.08192]
[1777962665897,73.72,80809.63,23.4,-0.00053,0.0,0.08154]
[1777962666764,73.72,80810.53,23.4,-0.00053,0.0,0.08147]
[1777962668063,73.72,80814.36,23.4,-0.00053,0.0,0.08116]
[1777962669736,73.72,80815.09,23.4,-0.00053,0.0,0.0811]
[1777962669747,73.72,80815.09,23.4,-0.00053,0.0,0.0811]
[1777962671515,73.72,80815.65,23.4,-0.00053,0.0,0.08105]
[1777962672279,73.72,80816.38,23.4,-0.00052,0.0,0.08099]
[1777962677323,73.72,80814.06,23.4,-0.00053,0.0,0.08118]
[1777962682413,73.72,80813.97,23.4,-0.00053,0.0,0.08119]
[1777962683637,73.72,80813.88,23.4,-0.00053,0.0,0.08119]
[1777962689408,73.72,80815.15,23.4,-0.00053,0.0,0.08109]
[1777962693647,73.72,80813.42,23.4,-0.00052,0.0,0.08092]
[1777962696467,73.72,80799.64,23.4,-0.00053,0.0,0.08206]
[1777962697050,73.72,80800.93,23.4,-0.00053,0.0,0.08195]
[1777962697490,73.72,80800.93,23.4,-0.00053,0.0,0.08195]
[1777962698300,73.72,80801.12,23.4,-0.00053,0.0,0.08193]
[1777962699338,73.72,80801.08,23.4,-0.00053,0.0,0.08194]
[1777962704513,73.72,80800.83,23.4,-0.00053,0.0,0.08196]
[1777962709827,73.72,80800.23,23.4,-0.00053,0.0,0.08201]
[1777962710483,73.72,80800.23,23.4,-0.00053,0.0,0.08201]
[1777962711733,73.72,80800.19,23.4,-0.00053,0.0,0.08201]
[1777962712434,73.72,80800.22,23.4,-0.00053,0.0,0.08201]
[1777962717604,73.72,80800.81,23.4,-0.00053,0.0,0.08196]
[1777962722638,73.72,80802.66,23.4,-0.00053,0.0,0.08181]
[1777962727283,73.72,80802.85,23.4,-0.00053,0.0,0.08179]
[1777962727970,73.72,80802.85,23.4,-0.00053,0.0,0.08179]
[1777962733305,73.72,80800.2,23.4,-0.00053,0.0,0.08201]
[1777962734913,73.72,80800.31,23.4,-0.00053,0.0,0.082]
[1777962735510,73.72,80800.73,23.4,-0.00053,0.0,0.08197]
[1777962737540,73.72,80800.48,23.4,-0.00053,0.0,0.08199]
[1777962739474,73.72,80800.99,23.4,-0.00053,0.0,0.08194]
[1777962741527,73.72,80802.21,23.4,-0.00053,0.0,0.08184]
[1777962742273,73.72,80805.49,23.4,-0.00053,0.0,0.08157]
[1777962747814,73.72,80806.48,23.4,-0.00053,0.0,0.08149]
[1777962750906,73.72,80806.95,23.4,-0.00053,0.0,0.08145]
[1777962756877,73.72,80807.39,23.4,-0.00053,0.0,0.08111]
[1777962761912,73.72,80807.01,23.4,-0.00053,0.0,0.08114]
[1777962763350,73.72,80807.12,23.4,-0.00053,0.0,0.08113]
[1777962763383,73.72,80807.12,23.4,-0.00053,0.0,0.08113]
[1777962764060,73.72,80807.12,23.4,-0.00053,0.0,0.08113]
[1777962764162,73.72,80807.0,23.4,-0.00053,0.0,0.08114]
[1777962764616,73.72,80807.0,23.4,-0.00053,0.0,0.08114]
[1777962773999,73.72,80815.86,23.4,-0.00052,0.0,0.08042]
[1777962776437,73.72,80817.39,23.4,-0.00052,0.0,0.08029]
[1777962782055,73.72,80817.53,23.4,-0.00052,0.0,0.08028]
[1777962783646,73.72,80816.5,23.4,-0.00052,0.0,0.08037]
[1777962785784,73.72,80816.67,23.4,-0.00052,0.0,0.08035]
[1777962791118,73.72,80815.92,23.4,-0.00052,0.0,0.08041]
[1777962794725,73.72,80816.07,23.4,-0.00052,0.0,0.0804]
[1777962795458,73.72,80816.04,23.4,-0.00052,0.0,0.0804]
[1777962798109,73.72,80816.06,23.4,-0.00052,0.0,0.0804]
[1777962798520,73.72,80816.06,23.4,-0.00052,0.0,0.0804]
[1777962802211,73.72,80817.73,23.4,-0.00052,0.0,0.08027]
[1777962802825,73.72,80817.73,23.4,-0.00052,0.0,0.08027]
[1777962804185,73.72,80818.72,23.4,-0.00052,0.0,0.08019]
[1777962804283,73.72,80818.72,23.4,-0.00052,0.0,0.08019]
[1777962804794,73.72,80818.72,23.4,-0.00052,0.0,0.08019]
[1777962806151,73.72,80821.85,23.4,-0.00052,0.0,0.07993]
[1777962806754,73.72,80821.85,23.4,-0.00052,0.0,0.07993]
[1777962807945,73.72,80821.57,23.4,-0.00052,0.0,0.07996]
[1777962808422,73.72,80821.81,23.4,-0.00052,0.0,0.07994]
[1777962808754,73.72,80821.81,23.4,-0.00052,0.0,0.07994]
[1777962809485,73.72,80825.02,23.4,-0.00052,0.0,0.07968]
[1777962811125,73.72,80826.7,23.4,-0.00051,0.0,0.07954]
[1777962811825,73.72,80826.7,23.4,-0.00051,0.0,0.07954]
[1777962814070,73.72,80827.13,23.4,-0.00051,0.0,0.07921]
[1777962816966,73.72,80827.09,23.4,-0.00051,0.0,0.07921]
[1777962816976,73.72,80827.09,23.4,-0.00051,0.0,0.07921]
[1777962817252,73.72,80827.09,23.4,-0.00051,0.0,0.07921]
[1777962817822,73.72,80827.09,23.4,-0.00051,0.0,0.07921]
[1777962818860,73.72,80829.33,23.4,-0.00051,0.0,0.07903]
[1777962819450,73.72,80831.67,23.4,-0.00051,0.0,0.07884]
[1777962820940,73.72,80831.21,23.4,-0.00051,0.0,0.07888]
[1777962821540,73.72,80831.71,23.4,-0.00051,0.0,0.07884]
[1777962822168,73.72,80833.06,23.4,-0.00051,0.0,0.07873]
[1777962822620,73.72,80833.06,23.4,-0.00051,0.0,0.07873]
[1777962826430,73.72,80823.35,23.4,-0.00051,0.0,0.07951]
[1777962827130,73.72,80820.45,23.4,-0.00052,0.0,0.07974]
[1777962829821,73.72,80819.51,23.4,-0.00052,0.0,0.07982]
[1777962830421,73.72,80819.55,23.4,-0.00052,0.0,0.07982]
[1777962835330,73.72,80819.87,23.4,-0.00052,0.0,0.07979]
[1777962835785,73.72,80819.87,23.4,-0.00052,0.0,0.07979]
[1777962836584,73.72,80819.6,23.4,-0.00052,0.0,0.07981]
[1777962837646,73.72,80826.03,23.4,-0.00051,0.0,0.07929]
[1777962837857,73.72,80826.03,23.4,-0.00051,0.0,0.07929]
[1777962838438,73.72,80830.42,23.4,-0.00051,0.0,0.07894]
[1777962839157,73.72,80835.66,23.4,-0.00051,0.0,0.07853]
[1777962839607,73.72,80835.66,23.4,-0.00051,0.0,0.07853]
[1777962840213,73.72,80836.17,23.4,-0.00051,0.0,0.07849]
[1777962840912,73.72,80836.17,23.4,-0.00051,0.0,0.07849]
[1777962842875,73.72,80835.34,23.4,-0.00051,0.0,0.07855]
[1777962843402,73.72,80835.71,23.4,-0.00051,0.0,0.07852]
[1777962843609,73.72,80835.71,23.4,-0.00051,0.0,0.07852]
[1777962843668,73.72,80835.71,23.4,-0.00051,0.0,0.07852]
[1777962844037,73.72,80835.71,23.4,-0.00051,0.0,0.07852]
[1777962846411,73.72,80842.12,23.4,-0.0005,0.0,0.07802]
[1777962849441,73.72,80842.13,23.4,-0.0005,0.0,0.07801]
[1777962849515,73.72,80842.13,23.4,-0.0005,0.0,0.07801]
[1777962850103,73.72,80842.13,23.4,-0.0005,0.0,0.07801]
[1777962850825,73.72,80842.17,23.4,-0.0005,0.0,0.07801]
[1777962851363,73.72,80842.17,23.4,-0.0005,0.0,0.07801]
[1777962851544,73.72,80854.91,23.4,-0.0005,0.0,0.07701]
[1777962856465,73.72,80850.14,23.4,-0.0005,0.0,0.07738]
[1777962857200,73.72,80850.24,23.4,-0.0005,0.0,0.07738]
[1777962859023,73.72,80851.35,23.4,-0.0005,0.0,0.07729]
[1777962859493,73.72,80851.42,23.4,-0.0005,0.0,0.07728]
[1777962860761,73.72,80851.92,23.4,-0.0005,0.0,0.07725]
[1777962861476,73.72,80851.05,23.4,-0.0005,0.0,0.07731]
[1777962862852,73.72,80851.22,23.4,-0.0005,0.0,0.0773]
[1777962866948,73.72,80852.42,23.4,-0.0005,0.0,0.07721]
[1777962867422,73.72,80853.79,23.4,-0.0005,0.0,0.0771]
[1777962872692,73.72,80855.29,23.4,-0.0005,0.0,0.07669]
[1777962877562,73.72,80855.27,23.4,-0.0005,0.0,0.07669]
[1777962878276,73.72,80855.69,23.4,-0.00049,0.0,0.07666]
[1777962878917,73.72,80855.69,23.4,-0.00049,0.0,0.07666]
[1777962879427,73.72,80855.53,23.4,-0.00049,0.0,0.07667]
[1777962883583,73.72,80849.36,23.4,-0.0005,0.0,0.07715]
[1777962883596,73.72,80849.36,23.4,-0.0005,0.0,0.07715]
[1777962884161,73.72,80849.36,23.4,-0.0005,0.0,0.07715]
[1777962892397,73.72,80848.75,23.4,-0.0005,0.0,0.0772]
[1777962893084,73.72,80848.75,23.4,-0.0005,0.0,0.0772]
[1777962894332,73.72,80849.64,23.4,-0.0005,0.0,0.07713]
[1777962894357,73.72,80849.64,23.4,-0.0005,0.0,0.07713]
[1777962895043,73.72,80849.64,23.4,-0.0005,0.0,0.07713]
[1777962895861,73.72,80848.45,23.4,-0.0005,0.0,0.07722]
[1777962896506,73.72,80848.7,23.4,-0.0005,0.0,0.0772]
[1777962898493,73.72,80848.92,23.4,-0.0005,0.0,0.07718]
[1777962899215,73.72,80850.03,23.4,-0.0005,0.0,0.0771]
[1777962901585,73.72,80856.25,23.4,-0.00049,0.0,0.07661]
[1777962902363,73.72,80860.31,23.4,-0.00049,0.0,0.0763]
[1777962906587,73.72,80863.83,23.4,-0.00049,0.0,0.07603]
[1777962907339,73.72,80870.29,23.4,-0.00049,0.0,0.07553]
[1777962909315,73.72,80871.37,23.4,-0.00049,0.0,0.07545]
[1777962909692,73.72,80871.37,23.4,-0.00049,0.0,0.07545]
[1777962909714,73.72,80871.37,23.4,-0.00049,0.0,0.07545]
[1777962909896,73.72,80871.37,23.4,-0.00049,0.0,0.07545]
[1777962910960,73.72,80859.07,23.4,-0.00049,0.0,0.07639]
[1777962911291,73.72,80859.07,23.4,-0.00049,0.0,0.07639]
[1777962911877,73.72,80859.07,23.4,-0.00049,0.0,0.07639]
[1777962913597,73.72,80858.96,23.4,-0.00049,0.0,0.0764]
[1777962914332,73.72,80858.87,23.4,-0.00049,0.0,0.07641]
[1777962917953,73.72,80862.16,23.4,-0.00049,0.0,0.07616]
[1777962917955,73.72,80862.16,23.4,-0.00049,0.0,0.07616]
[1777962918583,73.72,80862.97,23.4,-0.00049,0.0,0.07609]
[1777962921070,73.72,80862.74,23.4,-0.00049,0.0,0.07611]
[1777962924770,73.72,80862.54,23.4,-0.00049,0.0,0.07613]
[1777962924799,73.72,80862.54,23.4,-0.00049,0.0,0.07613]
[1777962925639,73.72,80862.4,23.4,-0.00049,0.0,0.07614]
[1777962925948,73.72,80862.4,23.4,-0.00049,0.0,0.07614]
[1777962926422,73.72,80862.53,23.4,-0.00049,0.0,0.07613]
[1777962930632,73.72,80862.09,23.4,-0.00049,0.0,0.07616]
[1777962932929,73.72,80862.03,23.4,-0.00049,0.0,0.07587]
[1777962932987,73.72,80862.03,23.4,-0.00049,0.0,0.07587]
[1777962933113,73.72,80862.03,23.4,-0.00049,0.0,0.07587]
[1777962933898,73.72,80873.05,23.4,-0.00048,0.0,0.07503]
[1777962939157,73.72,80871.8,23.4,-0.00048,0.0,0.07512]
[1777962941171,73.72,80856.56,23.4,-0.00049,0.0,0.07629]
[1777962943230,73.72,80855.76,23.4,-0.00049,0.0,0.07636]
[1777962943270,73.72,80855.24,23.4,-0.00049,0.0,0.0764]
[1777962943726,73.72,80855.24,23.4,-0.00049,0.0,0.0764]
[1777962945818,73.72,80855.32,23.4,-0.00049,0.0,0.07639]
[1777962946395,73.72,80857.34,23.4,-0.00049,0.0,0.07623]
[1777962947513,73.72,80857.28,23.4,-0.00049,0.0,0.07624]
[1777962948260,73.72,80857.39,23.4,-0.00049,0.0,0.07623]
[1777962950603,73.72,80858.52,23.4,-0.00049,0.0,0.07614]
[1777962951279,73.72,80858.52,23.4,-0.00049,0.0,0.07614]
[1777962953175,73.72,80858.52,23.4,-0.00049,0.0,0.07614]
[1777962953466,73.72,80858.52,23.4,-0.00049,0.0,0.07614]
[1777962953672,73.72,80858.52,23.4,-0.00049,0.0,0.07614]
[1777962963326,73.72,80859.62,23.4,-0.00049,0.0,0.07606]
[1777962966631,73.72,80859.73,23.4,-0.00049,0.0,0.07605]
[1777962967313,73.72,80859.55,23.4,-0.00049,0.0,0.07606]
[1777962968502,73.72,80859.55,23.4,-0.00049,0.0,0.07606]
[1777962970564,73.72,80859.55,23.4,-0.00049,0.0,0.07606]
[1777962976419,73.72,80854.56,23.4,-0.00049,0.0,0.07645]
[1777962980639,73.72,80852.32,23.4,-0.00049,0.0,0.07662]
[1777962980645,73.72,80852.32,23.4,-0.00049,0.0,0.07662]
[1777962981295,73.72,80852.57,23.4,-0.00049,0.0,0.0766]
[1777962983258,73.72,80852.57,23.4,-0.00049,0.0,0.0766]
[1777962983903,73.72,80852.57,23.4,-0.00049,0.0,0.0766]
[1777962984471,73.72,80852.27,23.4,-0.00049,0.0,0.07663]
[1777962985350,73.72,80852.27,23.4,-0.00049,0.0,0.07663]
[1777962988512,73.72,80852.27,23.4,-0.00049,0.0,0.07663]
[1777962989236,73.72,80852.27,23.4,-0.00049,0.0,0.07663]
[1777962989608,73.72,80852.38,23.4,-0.00049,0.0,0.07662]
[1777962990247,73.72,80852.38,23.4,-0.00049,0.0,0.07662]
[1777962995556,73.72,80851.98,23.4,-0.00049,0.0,0.07636]
[1777962997371,73.72,80852.36,23.4,-0.00049,0.0,0.07633]
[1777962998088,73.72,80852.36,23.4,-0.00049,0.0,0.07633]
[1777962998459,73.72,80852.54,23.4,-0.00049,0.0,0.07631]
[1777962999111,73.72,80852.54,23.4,-0.00049,0.0,0.07631]
[1777963004041,73.72,80852.09,23.4,-0.00049,0.0,0.07635]
[1777963004627,73.72,80852.41,23.4,-0.00049,0.0,0.07632]
[1777963006162,73.72,80852.29,23.4,-0.00049,0.0,0.07633]
[1777963007433,73.72,80852.82,23.4,-0.00049,0.0,0.07629]
[1777963008161,73.72,80852.82,23.4,-0.00049,0.0,0.07629]
[1777963009162,73.72,80852.13,23.4,-0.00049,0.0,0.07634]
[1777963010661,73.72,80839.51,23.4,-0.0005,0.0,0.07733]
[1777963015012,73.72,80836.62,23.4,-0.0005,0.0,0.07755]
[1777963016104,73.72,80836.62,23.4,-0.0005,0.0,0.07755]
[1777963020273,73.72,80837.18,23.4,-0.0005,0.0,0.07751]
[1777963020307,73.72,80837.18,23.4,-0.0005,0.0,0.07751]
[1777963020904,73.72,80838.61,23.4,-0.0005,0.0,0.0774]
[1777963022034,73.72,80838.41,23.4,-0.0005,0.0,0.07741]
[1777963022505,73.72,80837.78,23.4,-0.0005,0.0,0.07746]
[1777963023793,73.72,80837.21,23.4,-0.0005,0.0,0.07751]
[1777963025943,73.72,80835.44,23.4,-0.0005,0.0,0.07765]
[1777963026508,73.72,80834.63,23.4,-0.0005,0.0,0.07771]
[1777963027262,73.72,80834.63,23.4,-0.0005,0.0,0.07771]
[1777963028377,73.72,80834.33,23.4,-0.0005,0.0,0.07773]
[1777963028853,73.72,80834.33,23.4,-0.0005,0.0,0.07773]
[1777963029146,73.72,80834.33,23.4,-0.0005,0.0,0.07773]
[1777963029433,73.72,80834.52,23.4,-0.0005,0.0,0.07772]
[1777963032746,73.72,80816.88,23.4,-0.00051,0.0,0.07912]
[1777963035139,73.72,80812.18,23.4,-0.00052,0.0,0.0795]
[1777963035417,73.72,80811.49,23.4,-0.00052,0.0,0.07955]
[1777963036735,73.72,80805.49,23.4,-0.00052,0.0,0.08004]
[1777963036824,73.72,80805.49,23.4,-0.00052,0.0,0.08004]
[1777963037937,73.72,80803.29,23.4,-0.00052,0.0,0.08021]
[1777963039111,73.72,80806.98,23.4,-0.00052,0.0,0.07992]
[1777963040432,73.72,80810.18,23.4,-0.00052,0.0,0.07966]
[1777963041289,73.72,80810.18,23.4,-0.00052,0.0,0.07966]
[1777963047282,73.72,80816.84,23.4,-0.00051,0.0,0.07912]
[1777963047330,73.72,80816.84,23.4,-0.00051,0.0,0.07912]
[1777963047835,73.72,80816.53,23.4,-0.00051,0.0,0.07915]
[1777963049156,73.72,80816.67,23.4,-0.00051,0.0,0.07914]
[1777963049730,73.72,80816.37,23.4,-0.00051,0.0,0.07916]
[1777963053431,73.72,80816.44,23.4,-0.00051,0.0,0.07915]
[1777963054009,73.72,80816.44,23.4,-0.00051,0.0,0.07915]
[1777963056539,73.72,80816.31,23.4,-0.00051,0.0,0.07886]
[1777963058039,73.72,80816.34,23.4,-0.00051,0.0,0.07886]
[1777963059984,73.72,80816.35,23.4,-0.00051,0.0,0.07886]
[1777963060569,73.72,80816.3,23.4,-0.00051,0.0,0.07886]
[1777963061968,73.72,80816.42,23.4,-0.00051,0.0,0.07885]
[1777963062627,73.72,80816.59,23.4,-0.00051,0.0,0.07884]
[1777963063827,73.72,80817.24,23.4,-0.00051,0.0,0.07879]
[1777963064406,73.72,80816.53,23.4,-0.00051,0.0,0.07885]
[1777963070079,73.72,80815.89,23.4,-0.00051,0.0,0.0789]
[1777963072270,73.72,80816.28,23.4,-0.00051,0.0,0.07887]
[1777963072273,73.72,80816.28,23.4,-0.00051,0.0,0.07887]
[1777963072845,73.72,80815.34,23.4,-0.00051,0.0,0.07894]
[1777963073460,73.72,80815.51,23.4,-0.00051,0.0,0.07893]
[1777963074282,73.72,80815.51,23.4,-0.00051,0.0,0.07893]
[1777963076212,73.72,80814.93,23.4,-0.00051,0.0,0.07897]
[1777963076827,73.72,80811.82,23.4,-0.00051,0.0,0.07922]
[1777963077486,73.72,80812.09,23.4,-0.00051,0.0,0.0792]
[1777963078165,73.72,80812.09,23.4,-0.00051,0.0,0.0792]
[1777963078640,73.72,80811.82,23.4,-0.00051,0.0,0.07922]
[1777963079317,73.72,80811.82,23.4,-0.00051,0.0,0.07922]
[1777963083820,73.72,80814.54,23.4,-0.00051,0.0,0.079]
[1777963087319,73.72,80813.95,23.4,-0.00051,0.0,0.07905]
[1777963087967,73.72,80814.11,23.4,-0.00051,0.0,0.07904]
[1777963088448,73.72,80813.94,23.4,-0.00051,0.0,0.07905]
[1777963089148,73.72,80813.94,23.4,-0.00051,0.0,0.07905]
[1777963091655,73.72,80813.53,23.4,-0.00051,0.0,0.07908]
[1777963092222,73.72,80813.53,23.4,-0.00051,0.0,0.07908]
[1777963092558,73.72,80817.12,23.4,-0.00051,0.0,0.0788]
[1777963092616,73.72,80817.12,23.4,-0.00051,0.0,0.0788]
[1777963094302,73.72,80818.2,23.4,-0.00051,0.0,0.07871]
[1777963094312,73.72,80818.2,23.4,-0.00051,0.0,0.07871]
[1777963094612,73.72,80826.87,23.4,-0.00051,0.0,0.07802]
[1777963096717,73.72,80831.97,23.4,-0.0005,0.0,0.07762]
[1777963097465,73.72,80831.93,23.4,-0.0005,0.0,0.07763]
[1777963098061,73.72,80831.93,23.4,-0.0005,0.0,0.07763]
[1777963098547,73.72,80831.69,23.4,-0.0005,0.0,0.07764]
[1777963104317,73.72,80832.26,23.4,-0.0005,0.0,0.0776]
[1777963104860,73.72,80832.26,23.4,-0.0005,0.0,0.0776]
[1777963105017,73.72,80832.26,23.4,-0.0005,0.0,0.0776]
[1777963105441,73.72,80832.51,23.4,-0.0005,0.0,0.07758]
[1777963107327,73.72,80833.3,23.4,-0.0005,0.0,0.07752]
[1777963107930,73.72,80833.74,23.4,-0.0005,0.0,0.07748]
[1777963110036,73.72,80834.79,23.4,-0.0005,0.0,0.0774]
[1777963110602,73.72,80832.79,23.4,-0.0005,0.0,0.07756]
[1777963111224,73.72,80832.79,23.4,-0.0005,0.0,0.07756]
[1777963111807,73.72,80824.07,23.4,-0.0005,0.0,0.07795]
[1777963117408,73.72,80817.78,23.4,-0.00051,0.0,0.07844]
[1777963118543,73.72,80818.55,23.4,-0.00051,0.0,0.07838]
[1777963120473,73.72,80822.4,23.4,-0.00051,0.0,0.07808]
[1777963123878,73.72,80822.19,23.4,-0.00051,0.0,0.07809]
[1777963124433,73.72,80822.19,23.4,-0.00051,0.0,0.07809]
[1777963128992,73.72,80822.57,23.4,-0.00051,0.0,0.07806]
[1777963129487,73.72,80822.22,23.4,-0.00051,0.0,0.07809]
[1777963132339,73.72,80822.83,23.4,-0.00051,0.0,0.07804]
[1777963132943,73.72,80822.74,23.4,-0.00051,0.0,0.07805]
[1777963138555,73.72,80820.61,23.4,-0.00051,0.0,0.07822]
[1777963143882,73.72,80816.43,23.4,-0.00051,0.0,0.07855]
[1777963145730,73.72,80816.4,23.4,-0.00051,0.0,0.07855]
[1777963146497,73.72,80814.67,23.4,-0.00051,0.0,0.07869]
[1777963147313,73.72,80814.67,23.4,-0.00051,0.0,0.07869]
[1777963148067,73.72,80814.49,23.4,-0.00051,0.0,0.07871]
[1777963150137,73.72,80814.85,23.4,-0.00051,0.0,0.07868]
[1777963150844,73.72,80813.92,23.4,-0.00051,0.0,0.07875]
[1777963154615,73.72,80818.13,23.4,-0.00051,0.0,0.07842]
[1777963154947,73.72,80818.13,23.4,-0.00051,0.0,0.07842]
[1777963155319,73.72,80818.13,23.4,-0.00051,0.0,0.07842]
[1777963159111,73.72,80817.61,23.4,-0.00051,0.0,0.07846]
[1777963159527,73.72,80817.35,23.4,-0.00051,0.0,0.07848]
[1777963165136,73.72,80809.49,23.4,-0.00051,0.0,0.07911]
[1777963165938,73.72,80807.83,23.4,-0.00051,0.0,0.07924]
[1777963167232,73.72,80807.33,23.4,-0.00051,0.0,0.07928]
[1777963167967,73.72,80808.27,23.4,-0.00051,0.0,0.0792]
[1777963169912,73.72,80811.54,23.4,-0.00051,0.0,0.07894]
[1777963170489,73.72,80811.63,23.4,-0.00051,0.0,0.07893]
[1777963176435,73.72,80814.15,23.4,-0.00051,0.0,0.07843]
[1777963177853,73.72,80814.87,23.4,-0.00051,0.0,0.07837]
[1777963179175,73.72,80814.27,23.4,-0.00051,0.0,0.07842]
[1777963179590,73.72,80814.24,23.4,-0.00051,0.0,0.07842]
[1777963184880,73.72,80811.99,23.4,-0.00051,0.0,0.0786]
[1777963186448,73.72,80811.99,23.4,-0.00051,0.0,0.0786]
[1777963187218,73.72,80811.47,23.4,-0.00051,0.0,0.07865]
[1777963188446,73.72,80811.21,23.4,-0.00051,0.0,0.07867]
[1777963189144,73.72,80811.34,23.4,-0.00051,0.0,0.07866]
[1777963189636,73.72,80811.34,23.4,-0.00051,0.0,0.07866]
[1777963190458,73.72,80811.34,23.4,-0.00051,0.0,0.07866]
[1777963191612,73.72,80811.77,23.4,-0.00051,0.0,0.07862]
[1777963194600,73.72,80812.09,23.4,-0.00051,0.0,0.0786]
[1777963195334,73.72,80812.09,23.4,-0.00051,0.0,0.0786]
[1777963203008,73.72,80812.05,23.4,-0.00051,0.0,0.0786]
[1777963208316,73.72,80800.68,23.4,-0.00052,0.0,0.07951]
[1777963208783,73.72,80801.07,23.4,-0.00052,0.0,0.07948]
[1777963212178,73.72,80792.85,23.4,-0.00052,0.0,0.08014]
[1777963212828,73.72,80792.7,23.4,-0.00052,0.0,0.08015]
[1777963217415,73.72,80792.31,23.4,-0.00052,0.0,0.08019]
[1777963217423,73.72,80792.31,23.4,-0.00052,0.0,0.08019]
[1777963218161,73.72,80796.9,23.4,-0.00052,0.0,0.07981]
[1777963224155,73.72,80801.69,23.4,-0.00052,0.0,0.07943]
[1777963225280,73.72,80801.69,23.4,-0.00052,0.0,0.07943]
[1777963227023,73.72,80800.84,23.4,-0.00052,0.0,0.0795]
[1777963228898,73.72,80800.43,23.4,-0.00052,0.0,0.07953]
[1777963229421,73.72,80800.43,23.4,-0.00052,0.0,0.07953]
[1777963230099,73.72,80798.67,23.4,-0.00052,0.0,0.07967]
[1777963231325,73.72,80798.12,23.4,-0.00052,0.0,0.07972]
[1777963231994,73.72,80795.57,23.4,-0.00052,0.0,0.07962]
[1777963233003,73.72,80795.35,23.4,-0.00052,0.0,0.07963]
[1777963234092,73.72,80796.27,23.4,-0.00052,0.0,0.07956]
[1777963235931,73.72,80798.11,23.4,-0.00052,0.0,0.07941]
[1777963237895,73.72,80798.15,23.4,-0.00052,0.0,0.07941]
[1777963239197,73.72,80798.08,23.4,-0.00052,0.0,0.07941]
[1777963239256,73.72,80798.08,23.4,-0.00052,0.0,0.07941]
[1777963244295,73.72,80798.4,23.4,-0.00052,0.0,0.07939]
[1777963246761,73.72,80798.36,23.4,-0.00052,0.0,0.07939]
[1777963248114,73.72,80798.17,23.4,-0.00052,0.0,0.07941]
[1777963249904,73.72,80797.97,23.4,-0.00052,0.0,0.07942]
[1777963250219,73.72,80797.97,23.4,-0.00052,0.0,0.07942]
[1777963251438,73.72,80797.97,23.4,-0.00052,0.0,0.07942]
[1777963255832,73.72,80798.22,23.4,-0.00052,0.0,0.0794]
[1777963256431,73.72,80798.22,23.4,-0.00052,0.0,0.0794]
[1777963257605,73.72,80798.32,23.4,-0.00052,0.0,0.07939]
[1777963258279,73.72,80798.32,23.4,-0.00052,0.0,0.07939]
[1777963266109,73.72,80802.85,23.4,-0.00051,0.0,0.07903]
[1777963266568,73.72,80802.85,23.4,-0.00051,0.0,0.07903]
[1777963268313,73.72,80802.92,23.4,-0.00051,0.0,0.07903]
[1777963268828,73.72,80802.95,23.4,-0.00051,0.0,0.07902]
[1777963273946,73.72,80808.88,23.4,-0.00051,0.0,0.07855]
[1777963274443,73.72,80808.88,23.4,-0.00051,0.0,0.07855]
[1777963276534,73.72,80810.69,23.4,-0.00051,0.0,0.07841]
[1777963281332,73.72,80810.63,23.4,-0.00051,0.0,0.07841]
[1777963281677,73.72,80811.29,23.4,-0.00051,0.0,0.07836]
[1777963286011,73.72,80814.48,23.4,-0.00051,0.0,0.07811]
[1777963286467,73.72,80814.48,23.4,-0.00051,0.0,0.07811]
[1777963291220,73.72,80812.84,23.4,-0.00051,0.0,0.07824]
[1777963291292,73.72,80812.84,23.4,-0.00051,0.0,0.07824]
[1777963291465,73.72,80812.84,23.4,-0.00051,0.0,0.07824]
[1777963293603,73.72,80815.91,23.4,-0.0005,0.0,0.07769]
[1777963296421,73.72,80815.25,23.4,-0.0005,0.0,0.07774]
[1777963296443,73.72,80815.25,23.4,-0.0005,0.0,0.07774]
[1777963296951,73.72,80815.3,23.4,-0.0005,0.0,0.07774]
[1777963300625,73.72,80816.14,23.4,-0.0005,0.0,0.07767]
[1777963301356,73.72,80816.14,23.4,-0.0005,0.0,0.07767]
[1777963301579,73.72,80816.14,23.4,-0.0005,0.0,0.07767]
[1777963302089,73.72,80816.14,23.4,-0.0005,0.0,0.07767]
[1777963302547,73.72,80816.14,23.4,-0.0005,0.0,0.07767]
[1777963310245,73.72,80816.44,23.4,-0.0005,0.0,0.07765]
[1777963311002,73.72,80816.8,23.4,-0.0005,0.0,0.07762]
[1777963314005,73.72,80816.24,23.4,-0.0005,0.0,0.07767]
[1777963314270,73.72,80816.24,23.4,-0.0005,0.0,0.07767]
[1777963315143,73.72,80816.3,23.4,-0.0005,0.0,0.07766]
[1777963317693,73.72,80816.49,23.4,-0.0005,0.0,0.07765]
[1777963318388,73.72,80816.49,23.4,-0.0005,0.0,0.07765]
[1777963319049,73.72,80816.49,23.4,-0.0005,0.0,0.07765]
[1777963319414,73.72,80816.49,23.4,-0.0005,0.0,0.07765]
[1777963320674,73.72,80819.42,23.4,-0.0005,0.0,0.07742]
[1777963320835,73.72,80819.42,23.4,-0.0005,0.0,0.07742]
[1777963327593,73.72,80816.44,23.4,-0.0005,0.0,0.07765]
[1777963329117,73.72,80815.64,23.4,-0.0005,0.0,0.07771]
[1777963329678,73.72,80815.48,23.4,-0.0005,0.0,0.07773]
[1777963330975,73.72,80816.19,23.4,-0.0005,0.0,0.07767]
[1777963331539,73.72,80816.19,23.4,-0.0005,0.0,0.07767]
[1777963332258,73.72,80816.09,23.4,-0.0005,0.0,0.07768]
[1777963332663,73.72,80815.78,23.4,-0.0005,0.0,0.0777]
[1777963333438,73.72,80815.78,23.4,-0.0005,0.0,0.0777]
[1777963334284,73.72,80816.0,23.4,-0.0005,0.0,0.07769]
[1777963338330,73.72,80816.2,23.4,-0.0005,0.0,0.07767]
[1777963338964,73.72,80815.62,23.4,-0.0005,0.0,0.07772]
[1777963340701,73.72,80816.26,23.4,-0.0005,0.0,0.07766]
[1777963341451,73.72,80816.26,23.4,-0.0005,0.0,0.07766]
[1777963343492,73.72,80815.89,23.4,-0.0005,0.0,0.07769]
[1777963344265,73.72,80815.88,23.4,-0.0005,0.0,0.07769]
[1777963345012,73.72,80815.88,23.4,-0.0005,0.0,0.07769]
[1777963345648,73.72,80815.88,23.4,-0.0005,0.0,0.07769]
[1777963351311,73.72,80814.8,23.4,-0.0005,0.0,0.07778]
[1777963351823,73.72,80816.74,23.4,-0.0005,0.0,0.07733]
[1777963352491,73.72,80816.74,23.4,-0.0005,0.0,0.07733]
[1777963353305,73.72,80816.11,23.4,-0.0005,0.0,0.07738]
[1777963353857,73.72,80815.7,23.4,-0.0005,0.0,0.07741]
[1777963357362,73.72,80815.85,23.4,-0.0005,0.0,0.0774]
[1777963359898,73.72,80816.03,23.4,-0.0005,0.0,0.07738]
[1777963360436,73.72,80816.03,23.4,-0.0005,0.0,0.07738]
[1777963361122,73.72,80816.09,23.4,-0.0005,0.0,0.07738]
[1777963361645,73.72,80816.09,23.4,-0.0005,0.0,0.07738]
[1777963366476,73.72,80816.69,23.4,-0.0005,0.0,0.07733]
[1777963366765,73.72,80819.99,23.4,-0.0005,0.0,0.07707]
[1777963371324,73.72,80822.48,23.4,-0.0005,0.0,0.07688]
[1777963372063,73.72,80822.62,23.4,-0.0005,0.0,0.07687]
[1777963374810,73.72,80822.93,23.4,-0.0005,0.0,0.07684]
[1777963375394,73.72,80822.93,23.4,-0.0005,0.0,0.07684]
[1777963375950,73.72,80826.14,23.4,-0.0005,0.0,0.07659]
[1777963377363,73.72,80829.58,23.4,-0.00049,0.0,0.07633]
[1777963377381,73.72,80829.58,23.4,-0.00049,0.0,0.07633]
[1777963378536,73.72,80832.59,23.4,-0.00049,0.0,0.07609]
[1777963379352,73.72,80831.94,23.4,-0.00049,0.0,0.07614]
[1777963381761,73.72,80831.75,23.4,-0.00049,0.0,0.07616]
[1777963383252,73.72,80831.73,23.4,-0.00049,0.0,0.07616]
[1777963387916,73.72,80832.39,23.4,-0.00049,0.0,0.07611]
[1777963387923,73.72,80832.39,23.4,-0.00049,0.0,0.07611]
[1777963388452,73.72,80832.39,23.4,-0.00049,0.0,0.07611]
[1777963389122,73.72,80832.61,23.4,-0.00049,0.0,0.07609]
[1777963389724,73.72,80831.82,23.4,-0.00049,0.0,0.07615]
[1777963392563,73.72,80832.44,23.4,-0.00049,0.0,0.0761]
[1777963392632,73.72,80832.44,23.4,-0.00049,0.0,0.0761]
[1777963392904,73.72,80833.28,23.4,-0.00049,0.0,0.07604]
[1777963393541,73.72,80833.28,23.4,-0.00049,0.0,0.07604]
[1777963394269,73.72,80834.36,23.4,-0.00049,0.0,0.07596]
[1777963394378,73.72,80834.36,23.4,-0.00049,0.0,0.07596]
[1777963395514,73.72,80838.02,23.4,-0.00049,0.0,0.07567]
[1777963396872,73.72,80841.54,23.4,-0.00049,0.0,0.0754]
[1777963398199,73.72,80841.76,23.4,-0.00049,0.0,0.07539]
[1777963398890,73.72,80839.96,23.4,-0.00049,0.0,0.07552]
[1777963400302,73.72,80840.34,23.4,-0.00049,0.0,0.0755]
[1777963401558,73.72,80840.34,23.4,-0.00049,0.0,0.0755]
[1777963408207,73.72,80846.16,23.4,-0.00049,0.0,0.07505]
[1777963409352,73.72,80846.2,23.4,-0.00049,0.0,0.07505]
[1777963410019,73.72,80846.06,23.4,-0.00049,0.0,0.07506]
[1777963410529,73.72,80846.06,23.4,-0.00049,0.0,0.07506]
[1777963412466,73.72,80854.94,23.4,-0.00048,0.0,0.07409]
[1777963412888,73.72,80854.94,23.4,-0.00048,0.0,0.07409]
[1777963413299,73.72,80854.94,23.4,-0.00048,0.0,0.07409]
[1777963417347,73.72,80861.53,23.4,-0.00047,0.0,0.0736]
[1777963418533,73.72,80861.7,23.4,-0.00047,0.0,0.07358]
[1777963418560,73.72,80861.7,23.4,-0.00047,0.0,0.07358]
[1777963421076,73.72,80862.27,23.4,-0.00047,0.0,0.07354]
[1777963421794,73.72,80861.57,23.4,-0.00047,0.0,0.07359]
[1777963427570,73.72,80861.83,23.4,-0.00047,0.0,0.07357]
[1777963429375,73.72,80861.09,23.4,-0.00048,0.0,0.07363]
[1777963429377,73.72,80861.09,23.4,-0.00048,0.0,0.07363]
[1777963430711,73.72,80861.03,23.4,-0.00048,0.0,0.07363]
[1777963431399,73.72,80862.39,23.4,-0.00047,0.0,0.07353]
[1777963431985,73.72,80863.64,23.4,-0.00047,0.0,0.07344]
[1777963433569,73.72,80863.52,23.4,-0.00047,0.0,0.07345]
[1777963434337,73.72,80864.24,23.4,-0.00047,0.0,0.07339]
[1777963435008,73.72,80864.21,23.4,-0.00047,0.0,0.0734]
[1777963435619,73.72,80864.21,23.4,-0.00047,0.0,0.0734]
[1777963438046,73.72,80863.58,23.4,-0.00047,0.0,0.07344]
[1777963439909,73.72,80862.95,23.4,-0.00047,0.0,0.07349]
[1777963439911,73.72,80862.95,23.4,-0.00047,0.0,0.07349]
[1777963445697,73.72,80863.44,23.4,-0.00047,0.0,0.07345]
[1777963447412,73.72,80863.06,23.4,-0.00047,0.0,0.07348]
[1777963448171,73.72,80862.98,23.4,-0.00047,0.0,0.07349]
[1777963448578,73.72,80862.98,23.4,-0.00047,0.0,0.07349]
[1777963449297,73.72,80862.7,23.4,-0.00047,0.0,0.07351]
[1777963451779,73.72,80858.64,23.4,-0.00048,0.0,0.07381]
[1777963451783,73.72,80858.64,23.4,-0.00048,0.0,0.07381]
[1777963452329,73.72,80858.64,23.4,-0.00048,0.0,0.07381]
[1777963454096,73.72,80858.08,23.4,-0.00048,0.0,0.07386]
[1777963454542,73.72,80858.08,23.4,-0.00048,0.0,0.07386]
[1777963460243,73.72,80855.68,23.4,-0.00048,0.0,0.07404]
[1777963460980,73.72,80855.69,23.4,-0.00048,0.0,0.07404]
[1777963463761,73.72,80855.52,23.4,-0.00048,0.0,0.07405]
[1777963466964,73.72,80853.92,23.4,-0.00048,0.0,0.07417]
[1777963467465,73.72,80853.92,23.4,-0.00048,0.0,0.07417]
[1777963468668,73.72,80853.89,23.4,-0.00048,0.0,0.07417]
[1777963469328,73.72,80853.86,23.4,-0.00048,0.0,0.07418]
[1777963473838,73.72,80854.21,23.4,-0.00048,0.0,0.07386]
[1777963474059,73.72,80854.21,23.4,-0.00048,0.0,0.07386]
[1777963476061,73.72,80854.18,23.4,-0.00048,0.0,0.07386]
[1777963478291,73.72,80856.15,23.4,-0.00048,0.0,0.07371]
[1777963479092,73.72,80856.18,23.4,-0.00048,0.0,0.07371]
[1777963481922,73.72,80856.03,23.4,-0.00048,0.0,0.07372]
[1777963482470,73.72,80856.03,23.4,-0.00048,0.0,0.07372]
[1777963483964,73.72,80869.58,23.4,-0.00047,0.0,0.07271]
[1777963488365,73.72,80868.33,23.4,-0.00047,0.0,0.0728]
[1777963489016,73.72,80868.31,23.4,-0.00047,0.0,0.07281]
[1777963489484,73.72,80868.31,23.4,-0.00047,0.0,0.07281]
[1777963490167,73.72,80868.28,23.4,-0.00047,0.0,0.07281]
[1777963491428,73.72,80868.28,23.4,-0.00047,0.0,0.07281]
[1777963492105,73.72,80869.09,23.4,-0.00047,0.0,0.07275]
[1777963496060,73.72,80868.57,23.4,-0.00047,0.0,0.07279]
[1777963496107,73.72,80868.57,23.4,-0.00047,0.0,0.07279]
[1777963496318,73.72,80868.57,23.4,-0.00047,0.0,0.07279]
[1777963497077,73.72,80867.63,23.4,-0.00047,0.0,0.07286]
[1777963497263,73.72,80808.72,23.4,-0.0005,0.0,0.07736]
[1777963499589,73.72,80799.51,23.4,-0.00051,0.0,0.07809]
[1777963502011,73.72,80810.51,23.4,-0.0005,0.0,0.07722]
[1777963502172,73.72,80810.51,23.4,-0.0005,0.0,0.07722]
[1777963502872,73.72,80815.98,23.4,-0.0005,0.0,0.07679]
[1777963503379,73.72,80815.98,23.4,-0.0005,0.0,0.07679]
[1777963509870,73.72,80820.57,23.4,-0.0005,0.0,0.07644]
[1777963509925,73.72,80820.57,23.4,-0.0005,0.0,0.07644]
[1777963510495,73.72,80820.57,23.4,-0.0005,0.0,0.07644]
[1777963516037,73.72,80829.54,23.4,-0.00049,0.0,0.07574]
[1777963516669,73.72,80829.54,23.4,-0.00049,0.0,0.07574]
[1777963520452,73.72,80831.29,23.4,-0.00049,0.0,0.07561]
[1777963521739,73.72,80831.36,23.4,-0.00049,0.0,0.0756]
[1777963524393,73.72,80832.76,23.4,-0.00049,0.0,0.07549]
[1777963525117,73.72,80832.76,23.4,-0.00049,0.0,0.07549]
[1777963526319,73.72,80832.73,23.4,-0.00049,0.0,0.0755]
[1777963526974,73.72,80832.34,23.4,-0.00049,0.0,0.07553]
[1777963528761,73.72,80832.55,23.4,-0.00049,0.0,0.07551]
[1777963529322,73.72,80832.77,23.4,-0.00049,0.0,0.07549]
[1777963533652,73.72,80839.26,23.4,-0.00048,0.0,0.0747]
[1777963539375,73.72,80836.82,23.4,-0.00048,0.0,0.07489]
[1777963541429,73.72,80836.68,23.4,-0.00048,0.0,0.0749]
[1777963542162,73.72,80836.75,23.4,-0.00048,0.0,0.0749]
[1777963543240,73.72,80836.76,23.4,-0.00048,0.0,0.0749]
[1777963543687,73.72,80836.76,23.4,-0.00048,0.0,0.0749]
[1777963544384,73.72,80836.83,23.4,-0.00048,0.0,0.07489]
[1777963547035,73.72,80839.48,23.4,-0.00048,0.0,0.07469]
[1777963549374,73.72,80839.68,23.4,-0.00048,0.0,0.07467]
[1777963550114,73.72,80839.98,23.4,-0.00048,0.0,0.07465]
[1777963551383,73.72,80839.32,23.4,-0.00048,0.0,0.0747]
[1777963552051,73.72,80839.52,23.4,-0.00048,0.0,0.07469]
[1777963553044,73.72,80839.34,23.4,-0.00048,0.0,0.0747]
[1777963553211,73.72,80839.34,23.4,-0.00048,0.0,0.0747]
[1777963554318,73.72,80839.36,23.4,-0.00048,0.0,0.0747]
[1777963554342,73.72,80839.36,23.4,-0.00048,0.0,0.0747]
[1777963555000,73.72,80839.61,23.4,-0.00048,0.0,0.07468]
[1777963557529,73.72,80841.8,23.4,-0.00048,0.0,0.07451]
[1777963558178,73.72,80841.47,23.4,-0.00048,0.0,0.07454]
[1777963561474,73.72,80841.85,23.4,-0.00048,0.0,0.07451]
[1777963562677,73.72,80841.87,23.4,-0.00048,0.0,0.07451]
[1777963563292,73.72,80842.01,23.4,-0.00048,0.0,0.0745]
[1777963563905,73.72,80845.76,23.4,-0.00048,0.0,0.07421]
[1777963567248,73.72,80847.62,23.4,-0.00048,0.0,0.07407]
[1777963567908,73.72,80846.68,23.4,-0.00048,0.0,0.07414]
[1777963569623,73.72,80846.37,23.4,-0.00048,0.0,0.07417]
[1777963571141,73.72,80846.27,23.4,-0.00048,0.0,0.07417]
[1777963573089,73.72,80851.38,23.4,-0.00048,0.0,0.07379]
[1777963573475,73.72,80851.38,23.4,-0.00048,0.0,0.07379]
[1777963576330,73.72,80852.17,23.4,-0.00048,0.0,0.07373]
[1777963577081,73.72,80852.17,23.4,-0.00048,0.0,0.07373]
[1777963577268,73.72,80852.17,23.4,-0.00048,0.0,0.07373]
[1777963577584,73.72,80852.17,23.4,-0.00048,0.0,0.07373]
[1777963578349,73.72,80852.08,23.4,-0.00048,0.0,0.07373]
[1777963583683,73.72,80849.13,23.4,-0.00048,0.0,0.07396]
[1777963586234,73.72,80849.75,23.4,-0.00048,0.0,0.07391]
[1777963586936,73.72,80849.39,23.4,-0.00048,0.0,0.07394]
[1777963588962,73.72,80848.57,23.4,-0.00048,0.0,0.074]
[1777963589427,73.72,80848.57,23.4,-0.00048,0.0,0.074]
[1777963590282,73.72,80846.05,23.4,-0.00048,0.0,0.07419]
[1777963591003,73.72,80843.51,23.4,-0.00048,0.0,0.07438]
[1777963592229,73.72,80843.55,23.4,-0.00048,0.0,0.07409]
[1777963593464,73.72,80843.47,23.4,-0.00048,0.0,0.0741]
[1777963596633,73.72,80843.32,23.4,-0.00048,0.0,0.07411]
[1777963598015,73.72,80842.9,23.4,-0.00048,0.0,0.07414]
[1777963598502,73.72,80842.9,23.4,-0.00048,0.0,0.07414]
[1777963599237,73.72,80843.74,23.4,-0.00048,0.0,0.07408]
[1777963599241,73.72,80843.74,23.4,-0.00048,0.0,0.07408]
[1777963604471,73.72,80843.39,23.4,-0.00048,0.0,0.0741]
[1777963605255,73.72,80843.71,23.4,-0.00048,0.0,0.07408]
[1777963607112,73.72,80840.31,23.4,-0.00048,0.0,0.07434]
[1777963607550,73.72,80840.31,23.4,-0.00048,0.0,0.07434]
[1777963617922,73.72,80837.73,23.4,-0.00048,0.0,0.07453]
[1777963618133,73.72,80837.73,23.4,-0.00048,0.0,0.07453]
[1777963618965,73.72,80837.69,23.4,-0.00048,0.0,0.07453]
[1777963619435,73.72,80837.69,23.4,-0.00048,0.0,0.07453]
[1777963621282,73.72,80837.77,23.4,-0.00048,0.0,0.07453]
[1777963623595,73.72,80837.91,23.4,-0.00048,0.0,0.07452]
[1777963626439,73.72,80837.87,23.4,-0.00048,0.0,0.07452]
[1777963632442,73.72,80839.61,23.4,-0.00048,0.0,0.07439]
[1777963633105,73.72,80839.51,23.4,-0.00048,0.0,0.0744]
[1777963634922,73.72,80839.65,23.4,-0.00048,0.0,0.07439]
[1777963637892,73.72,80838.06,23.4,-0.00048,0.0,0.07451]
[1777963638557,73.72,80837.92,23.4,-0.00048,0.0,0.07452]
[1777963641180,73.72,80838.67,23.4,-0.00048,0.0,0.07446]
[1777963641859,73.72,80838.67,23.4,-0.00048,0.0,0.07446]
[1777963642448,73.72,80838.5,23.4,-0.00048,0.0,0.07447]
[1777963643110,73.72,80838.53,23.4,-0.00048,0.0,0.07447]
[1777963643524,73.72,80838.53,23.4,-0.00048,0.0,0.07447]
[1777963645560,73.72,80838.51,23.4,-0.00048,0.0,0.07447]
[1777963646247,73.72,80838.51,23.4,-0.00048,0.0,0.07447]
[1777963651229,73.72,80838.27,23.4,-0.00048,0.0,0.07449]
[1777963652443,73.72,80838.62,23.4,-0.00048,0.0,0.07417]
[1777963660217,73.72,80839.77,23.4,-0.00048,0.0,0.07409]
[1777963662128,73.72,80839.77,23.4,-0.00048,0.0,0.07409]
[1777963662246,73.72,80839.77,23.4,-0.00048,0.0,0.07409]
[1777963662422,73.72,80839.77,23.4,-0.00048,0.0,0.07409]
[1777963663068,73.72,80841.32,23.4,-0.00048,0.0,0.07397]
[1777963666327,73.72,80846.28,23.4,-0.00048,0.0,0.0736]
[1777963667042,73.72,80846.39,23.4,-0.00048,0.0,0.07359]
[1777963669450,73.72,80845.73,23.4,-0.00048,0.0,0.07364]
[1777963670270,73.72,80845.73,23.4,-0.00048,0.0,0.07364]
[1777963672286,73.72,80845.77,23.4,-0.00048,0.0,0.07363]
[1777963672297,73.72,80845.77,23.4,-0.00048,0.0,0.07363]
[1777963673012,73.72,80845.77,23.4,-0.00048,0.0,0.07363]
[1777963674057,73.72,80845.82,23.4,-0.00048,0.0,0.07363]
[1777963674605,73.72,80845.82,23.4,-0.00048,0.0,0.07363]
[1777963678000,73.72,80845.89,23.4,-0.00048,0.0,0.07363]
[1777963679126,73.72,80845.79,23.4,-0.00048,0.0,0.07363]
[1777963679633,73.72,80845.79,23.4,-0.00048,0.0,0.07363]
[1777963680359,73.72,80845.79,23.4,-0.00048,0.0,0.07363]
[1777963681525,73.72,80846.03,23.4,-0.00048,0.0,0.07362]
[1777963686525,73.72,80845.39,23.4,-0.00048,0.0,0.07366]
[1777963687112,73.72,80845.42,23.4,-0.00048,0.0,0.07366]
[1777963689239,73.72,80845.6,23.4,-0.00048,0.0,0.07365]
[1777963689740,73.72,80845.6,23.4,-0.00048,0.0,0.07365]
[1777963691433,73.72,80845.6,23.4,-0.00048,0.0,0.07365]
[1777963693078,73.72,80845.9,23.4,-0.00048,0.0,0.07363]
[1777963697603,73.72,80845.29,23.4,-0.00048,0.0,0.07367]
[1777963697909,73.72,80845.29,23.4,-0.00048,0.0,0.07367]
[1777963698299,73.72,80845.29,23.4,-0.00048,0.0,0.07367]
[1777963698973,73.72,80845.29,23.4,-0.00048,0.0,0.07367]
[1777963699013,73.72,80845.29,23.4,-0.00048,0.0,0.07367]
[1777963699056,73.72,80845.29,23.4,-0.00048,0.0,0.07367]
[1777963699106,73.72,80845.29,23.4,-0.00048,0.0,0.07367]
[1777963699492,73.72,80857.95,23.4,-0.00047,0.0,0.07272]
[1777963701397,73.72,80863.72,23.4,-0.00047,0.0,0.0723]
[1777963701627,73.72,80863.72,23.4,-0.00047,0.0,0.0723]
[1777963701909,73.72,80863.72,23.4,-0.00047,0.0,0.0723]
[1777963702079,73.72,80866.31,23.4,-0.00047,0.0,0.0721]
[1777963703029,73.72,80869.66,23.4,-0.00046,0.0,0.07186]
[1777963703393,73.72,80869.66,23.4,-0.00046,0.0,0.07186]
[1777963703956,73.72,80869.66,23.4,-0.00046,0.0,0.07186]
[1777963704460,73.72,80874.37,23.4,-0.00046,0.0,0.07151]
[1777963705182,73.72,80874.31,23.4,-0.00046,0.0,0.07152]
[1777963706427,73.72,80873.65,23.4,-0.00046,0.0,0.07157]
[1777963711575,73.72,80873.7,23.4,-0.00046,0.0,0.07128]
[1777963714076,73.72,80873.93,23.4,-0.00046,0.0,0.07126]
[1777963714082,73.72,80873.93,23.4,-0.00046,0.0,0.07126]
[1777963716066,73.72,80874.22,23.4,-0.00046,0.0,0.07124]
[1777963725674,73.72,80881.6,23.4,-0.00046,0.0,0.07071]
[1777963727579,73.72,80881.11,23.4,-0.00046,0.0,0.07074]
[1777963727634,73.72,80881.11,23.4,-0.00046,0.0,0.07074]
[1777963728321,73.72,80881.43,23.4,-0.00046,0.0,0.07072]
[1777963734738,73.72,80882.18,23.4,-0.00046,0.0,0.07066]
[1777963739772,73.72,80886.89,23.4,-0.00045,0.0,0.07032]
[1777963741612,73.72,80887.08,23.4,-0.00045,0.0,0.07031]
[1777963742839,73.72,80887.04,23.4,-0.00045,0.0,0.07031]
[1777963748835,73.72,80885.98,23.4,-0.00045,0.0,0.07039]
[1777963751623,73.72,80886.03,23.4,-0.00045,0.0,0.07039]
[1777963751632,73.72,80886.03,23.4,-0.00045,0.0,0.07039]
[1777963751686,73.72,80886.03,23.4,-0.00045,0.0,0.07039]
[1777963754109,73.72,80890.74,23.4,-0.00045,0.0,0.07005]
[1777963754697,73.72,80890.74,23.4,-0.00045,0.0,0.07005]
[1777963761470,73.72,80901.67,23.4,-0.00045,0.0,0.06927]
[1777963762330,73.72,80901.61,23.4,-0.00045,0.0,0.06927]
[1777963762336,73.72,80901.61,23.4,-0.00045,0.0,0.06927]
[1777963765826,73.72,80900.1,23.4,-0.00045,0.0,0.06938]
[1777963766335,73.72,80900.07,23.4,-0.00045,0.0,0.06938]
[1777963768157,73.72,80901.32,23.4,-0.00045,0.0,0.06929]
[1777963768560,73.72,80901.32,23.4,-0.00045,0.0,0.06929]
[1777963769329,73.72,80900.63,23.4,-0.00045,0.0,0.06934]
[1777963770585,73.72,80900.53,23.4,-0.00045,0.0,0.06935]
[1777963772050,73.72,80900.85,23.4,-0.00045,0.0,0.06932]
[1777963772529,73.72,80901.05,23.4,-0.00044,0.0,0.06904]
[1777963778038,73.72,80901.02,23.4,-0.00044,0.0,0.06904]
[1777963782504,73.72,80900.69,23.4,-0.00044,0.0,0.06906]
[1777963783067,73.72,80900.69,23.4,-0.00044,0.0,0.06906]
[1777963788108,73.72,80903.34,23.4,-0.00044,0.0,0.06887]
[1777963790000,73.72,80903.34,23.4,-0.00044,0.0,0.06887]
[1777963791397,73.72,80905.07,23.4,-0.00044,0.0,0.06875]
[1777963792815,73.72,80904.53,23.4,-0.00044,0.0,0.06879]
[1777963793317,73.72,80904.43,23.4,-0.00044,0.0,0.0688]
[1777963795032,73.72,80904.64,23.4,-0.00044,0.0,0.06878]
[1777963795661,73.72,80904.15,23.4,-0.00044,0.0,0.06882]
[1777963796267,73.72,80905.12,23.4,-0.00044,0.0,0.06875]
[1777963796730,73.72,80905.12,23.4,-0.00044,0.0,0.06875]
[1777963798477,73.72,80912.45,23.4,-0.00044,0.0,0.06823]
[1777963799150,73.72,80912.59,23.4,-0.00044,0.0,0.06822]
[1777963804220,73.72,80913.09,23.4,-0.00044,0.0,0.06819]
[1777963805832,73.72,80913.09,23.4,-0.00044,0.0,0.06819]
[1777963806530,73.72,80913.05,23.4,-0.00044,0.0,0.06819]
[1777963807939,73.72,80913.02,23.4,-0.00044,0.0,0.06819]
[1777963808437,73.72,80913.15,23.4,-0.00044,0.0,0.06818]
[1777963809544,73.72,80913.19,23.4,-0.00044,0.0,0.06818]
[1777963810303,73.72,80913.05,23.4,-0.00044,0.0,0.06819]
[1777963813111,73.72,80913.43,23.4,-0.00044,0.0,0.06816]
[1777963813612,73.72,80913.83,23.4,-0.00044,0.0,0.06814]
[1777963820425,73.72,80920.69,23.4,-0.00043,0.0,0.06766]
[1777963820635,73.72,80920.69,23.4,-0.00043,0.0,0.06766]
[1777963821228,73.72,80920.57,23.4,-0.00043,0.0,0.06767]
[1777963822526,73.72,80920.57,23.4,-0.00043,0.0,0.06767]
[1777963823129,73.72,80920.57,23.4,-0.00043,0.0,0.06767]
[1777963824650,73.72,80920.39,23.4,-0.00043,0.0,0.06768]
[1777963825458,73.72,80920.14,23.4,-0.00043,0.0,0.0677]
[1777963826544,73.72,80920.05,23.4,-0.00043,0.0,0.0677]
[1777963828382,73.72,80919.94,23.4,-0.00043,0.0,0.06771]
[1777963832247,73.72,80920.27,23.4,-0.00043,0.0,0.06742]
[1777963832394,73.72,80920.27,23.4,-0.00043,0.0,0.06742]
[1777963833598,73.72,80920.17,23.4,-0.00043,0.0,0.06743]
[1777963840473,73.72,80923.36,23.4,-0.00043,0.0,0.0672]
[1777963844569,73.72,80923.01,23.4,-0.00043,0.0,0.06723]
[1777963844617,73.72,80923.01,23.4,-0.00043,0.0,0.06723]
[1777963844664,73.72,80923.01,23.4,-0.00043,0.0,0.06723]
[1777963845508,73.72,80900.8,23.4,-0.00044,0.0,0.06878]
[1777963846401,73.72,80900.8,23.4,-0.00044,0.0,0.06878]
[1777963847081,73.72,80900.8,23.4,-0.00044,0.0,0.06878]
[1777963849519,73.72,80894.59,23.4,-0.00045,0.0,0.06922]
[1777963850253,73.72,80893.44,23.4,-0.00045,0.0,0.06931]
[1777963854152,73.72,80891.94,23.4,-0.00045,0.0,0.06941]
[1777963854704,73.72,80890.14,23.4,-0.00045,0.0,0.06954]
[1777963855519,73.72,80889.25,23.4,-0.00045,0.0,0.0696]
[1777963856285,73.72,80888.97,23.4,-0.00045,0.0,0.06962]
[1777963861620,73.72,80889.0,23.4,-0.00045,0.0,0.06962]
[1777963863327,73.72,80889.4,23.4,-0.00045,0.0,0.06959]
[1777963863882,73.72,80889.4,23.4,-0.00045,0.0,0.06959]
[1777963867792,73.72,80888.98,23.4,-0.00045,0.0,0.06962]
[1777963868270,73.72,80888.98,23.4,-0.00045,0.0,0.06962]
[1777963868432,73.72,80888.98,23.4,-0.00045,0.0,0.06962]
[1777963872516,73.72,80888.83,23.4,-0.00045,0.0,0.06963]
[1777963873256,73.72,80888.88,23.4,-0.00045,0.0,0.06963]
[1777963873827,73.72,80888.88,23.4,-0.00045,0.0,0.06963]
[1777963874357,73.72,80888.57,23.4,-0.00045,0.0,0.06965]
[1777963877705,73.72,80889.08,23.4,-0.00045,0.0,0.06962]
[1777963878380,73.72,80889.15,23.4,-0.00045,0.0,0.06961]
[1777963878672,73.72,80889.15,23.4,-0.00045,0.0,0.06961]
[1777963881698,73.72,80889.2,23.4,-0.00045,0.0,0.06961]
[1777963882286,73.72,80889.46,23.4,-0.00045,0.0,0.06959]
[1777963884570,73.72,80889.53,23.4,-0.00045,0.0,0.06958]
[1777963885170,73.72,80889.53,23.4,-0.00045,0.0,0.06958]
[1777963886379,73.72,80900.09,23.4,-0.00044,0.0,0.06883]
[1777963887121,73.72,80900.09,23.4,-0.00044,0.0,0.06883]
[1777963888235,73.72,80901.7,23.4,-0.00044,0.0,0.06872]
[1777963888914,73.72,80901.7,23.4,-0.00044,0.0,0.06872]
[1777963896076,73.72,80902.01,23.4,-0.00044,0.0,0.06843]
[1777963896443,73.72,80901.47,23.4,-0.00044,0.0,0.06846]
[1777963897181,73.72,80901.47,23.4,-0.00044,0.0,0.06846]
[1777963897780,73.72,80902.63,23.4,-0.00044,0.0,0.06838]
[1777963900629,73.72,80904.47,23.4,-0.00044,0.0,0.06825]
[1777963900958,73.72,80904.47,23.4,-0.00044,0.0,0.06825]
[1777963901342,73.72,80904.35,23.4,-0.00044,0.0,0.06826]
[1777963904447,73.72,80904.41,23.4,-0.00044,0.0,0.06826]
[1777963905108,73.72,80904.41,23.4,-0.00044,0.0,0.06826]
[1777963908288,73.72,80904.79,23.4,-0.00044,0.0,0.06823]
[1777963908772,73.72,80904.79,23.4,-0.00044,0.0,0.06823]
[1777963910999,73.72,80904.61,23.4,-0.00044,0.0,0.06824]
[1777963914109,73.72,80904.64,23.4,-0.00044,0.0,0.06824]
[1777963914584,73.72,80904.97,23.4,-0.00044,0.0,0.06822]
[1777963916552,73.72,80904.96,23.4,-0.00044,0.0,0.06822]
[1777963917158,73.72,80904.96,23.4,-0.00044,0.0,0.06822]
[1777963920391,73.72,80905.0,23.4,-0.00044,0.0,0.06822]
[1777963921501,73.72,80904.97,23.4,-0.00044,0.0,0.06822]
[1777963922151,73.72,80904.97,23.4,-0.00044,0.0,0.06822]
[1777963922549,73.72,80905.66,23.4,-0.00044,0.0,0.06817]
[1777963926322,73.72,80906.36,23.4,-0.00044,0.0,0.06812]
[1777963927016,73.72,80906.36,23.4,-0.00044,0.0,0.06812]
[1777963927207,73.72,80906.36,23.4,-0.00044,0.0,0.06812]
[1777963927460,73.72,80907.53,23.4,-0.00044,0.0,0.06804]
[1777963929818,73.72,80918.07,23.4,-0.00043,0.0,0.0673]
[1777963931168,73.72,80920.15,23.4,-0.00043,0.0,0.06716]
[1777963934382,73.72,80925.45,23.4,-0.00043,0.0,0.06679]
[1777963934425,73.72,80925.45,23.4,-0.00043,0.0,0.06679]
[1777963935127,73.72,80925.45,23.4,-0.00043,0.0,0.06679]
[1777963935702,73.72,80925.02,23.4,-0.00043,0.0,0.06682]
[1777963937111,73.72,80925.1,23.4,-0.00043,0.0,0.06682]
[1777963937601,73.72,80926.3,23.4,-0.00043,0.0,0.06674]
[1777963937851,73.72,80926.3,23.4,-0.00043,0.0,0.06674]
[1777963939250,73.72,80928.13,23.4,-0.00043,0.0,0.06661]
[1777963939819,73.72,80929.25,23.4,-0.00043,0.0,0.06653]
[1777963943275,73.72,80928.66,23.4,-0.00043,0.0,0.06657]
[1777963943720,73.72,80928.66,23.4,-0.00043,0.0,0.06657]
[1777963945044,73.72,80928.66,23.4,-0.00043,0.0,0.06657]
[1777963946330,73.72,80927.99,23.4,-0.00043,0.0,0.06662]
[1777963946963,73.72,80927.99,23.4,-0.00043,0.0,0.06662]
[1777963948844,73.72,80928.45,23.4,-0.00043,0.0,0.06659]
[1777963949324,73.72,80928.11,23.4,-0.00043,0.0,0.06661]
[1777963950024,73.72,80928.11,23.4,-0.00043,0.0,0.06661]
[1777963950593,73.72,80926.98,23.4,-0.00043,0.0,0.06669]
[1777963955820,73.72,80925.22,23.4,-0.00043,0.0,0.06654]
[1777963956521,73.72,80925.22,23.4,-0.00043,0.0,0.06654]
[1777963961318,73.72,80926.52,23.4,-0.00043,0.0,0.06646]
[1777963961739,73.72,80926.52,23.4,-0.00043,0.0,0.06646]
[1777963962398,73.72,80926.45,23.4,-0.00043,0.0,0.06646]
[1777963962744,73.72,80926.45,23.4,-0.00043,0.0,0.06646]
[1777963966134,73.72,80926.37,23.4,-0.00043,0.0,0.06647]
[1777963966606,73.72,80926.42,23.4,-0.00043,0.0,0.06646]
[1777963966776,73.72,80926.42,23.4,-0.00043,0.0,0.06646]
[1777963968518,73.72,80926.42,23.4,-0.00043,0.0,0.06646]
[1777963969218,73.72,80926.42,23.4,-0.00043,0.0,0.06646]
[1777963970398,73.72,80926.42,23.4,-0.00043,0.0,0.06646]
[1777963971022,73.72,80926.42,23.4,-0.00043,0.0,0.06646]
[1777963976290,73.72,80924.0,23.4,-0.00043,0.0,0.06663]
[1777963976916,73.72,80923.93,23.4,-0.00043,0.0,0.06663]
[1777963981915,73.72,80916.95,23.4,-0.00043,0.0,0.06711]
[1777963982438,73.72,80915.88,23.4,-0.00043,0.0,0.06719]
[1777963983218,73.72,80915.88,23.4,-0.00043,0.0,0.06719]
[1777963983826,73.72,80913.64,23.4,-0.00043,0.0,0.06734]
[1777963987322,73.72,80911.28,23.4,-0.00043,0.0,0.06751]
[1777963987335,73.72,80911.28,23.4,-0.00043,0.0,0.06751]
[1777963987976,73.72,80911.28,23.4,-0.00043,0.0,0.06751]
[1777963993541,73.72,80906.59,23.4,-0.00044,0.0,0.06784]
[1777963995453,73.72,80906.43,23.4,-0.00044,0.0,0.06785]
[1777963996271,73.72,80906.43,23.4,-0.00044,0.0,0.06785]
[1777963998329,73.72,80906.39,23.4,-0.00044,0.0,0.06785]
[1777963999292,73.72,80906.39,23.4,-0.00044,0.0,0.06785]
[1777963999911,73.72,80906.39,23.4,-0.00044,0.0,0.06785]
[1777964008646,73.72,80907.65,23.4,-0.00044,0.0,0.06776]
[1777964010641,73.72,80907.63,23.4,-0.00044,0.0,0.06776]
[1777964010811,73.72,80907.63,23.4,-0.00044,0.0,0.06776]
[1777964011332,73.72,80907.63,23.4,-0.00044,0.0,0.06776]
[1777964015983,73.72,80909.65,23.4,-0.00043,0.0,0.06735]
[1777964016581,73.72,80909.65,23.4,-0.00043,0.0,0.06735]
[1777964021738,73.72,80908.87,23.4,-0.00043,0.0,0.06741]
[1777964023306,73.72,80908.87,23.4,-0.00043,0.0,0.06741]
[1777964023657,73.72,80908.87,23.4,-0.00043,0.0,0.06741]
[1777964028326,73.72,80908.26,23.4,-0.00043,0.0,0.06745]
[1777964029003,73.72,80908.29,23.4,-0.00043,0.0,0.06745]
[1777964030121,73.72,80908.07,23.4,-0.00043,0.0,0.06746]
[1777964030890,73.72,80907.86,23.4,-0.00043,0.0,0.06748]
[1777964034313,73.72,80908.63,23.4,-0.00043,0.0,0.06742]
[1777964035010,73.72,80907.97,23.4,-0.00043,0.0,0.06747]
[1777964035557,73.72,80907.55,23.4,-0.00043,0.0,0.0675]
[1777964036363,73.72,80907.85,23.4,-0.00043,0.0,0.06748]
[1777964037559,73.72,80908.25,23.4,-0.00043,0.0,0.06745]
[1777964038640,73.72,80908.69,23.4,-0.00043,0.0,0.06742]
[1777964042431,73.72,80906.35,23.4,-0.00043,0.0,0.06758]
[1777964043668,73.72,80906.28,23.4,-0.00043,0.0,0.06759]
[1777964048282,73.72,80900.61,23.4,-0.00044,0.0,0.06798]
[1777964049530,73.72,80897.62,23.4,-0.00044,0.0,0.06819]
[1777964052992,73.72,80896.17,23.4,-0.00044,0.0,0.0683]
[1777964053497,73.72,80895.97,23.4,-0.00044,0.0,0.06831]
[1777964059209,73.72,80896.89,23.4,-0.00044,0.0,0.06825]
[1777964059524,73.72,80896.89,23.4,-0.00044,0.0,0.06825]
[1777964059682,73.72,80896.89,23.4,-0.00044,0.0,0.06825]
[1777964063118,73.72,80894.78,23.4,-0.00044,0.0,0.06839]
[1777964063627,73.72,80894.96,23.4,-0.00044,0.0,0.06838]
[1777964066544,73.72,80894.74,23.4,-0.00044,0.0,0.0684]
[1777964067298,73.72,80894.74,23.4,-0.00044,0.0,0.0684]
[1777964074105,73.72,80892.51,23.4,-0.00044,0.0,0.06828]
[1777964078635,73.72,80892.78,23.4,-0.00044,0.0,0.06826]
[1777964079311,73.72,80892.78,23.4,-0.00044,0.0,0.06826]
[1777964079919,73.72,80891.88,23.4,-0.00044,0.0,0.06833]
[1777964080465,73.72,80891.91,23.4,-0.00044,0.0,0.06832]
[1777964082398,73.72,80891.9,23.4,-0.00044,0.0,0.06833]
[1777964082931,73.72,80892.08,23.4,-0.00044,0.0,0.06831]
[1777964088212,73.72,80890.39,23.4,-0.00044,0.0,0.06843]
[1777964088323,73.72,80890.39,23.4,-0.00044,0.0,0.06843]
[1777964088776,73.72,80890.36,23.4,-0.00044,0.0,0.06843]
[1777964089884,73.72,80890.3,23.4,-0.00044,0.0,0.06844]
[1777964090468,73.72,80889.34,23.4,-0.00044,0.0,0.06851]
[1777964093645,73.72,80889.09,23.4,-0.00044,0.0,0.06852]
[1777964093849,73.72,80889.09,23.4,-0.00044,0.0,0.06852]
[1777964093931,73.72,80889.09,23.4,-0.00044,0.0,0.06852]
[1777964094246,73.72,80907.38,23.4,-0.00043,0.0,0.06724]
[1777964094835,73.72,80907.38,23.4,-0.00043,0.0,0.06724]
[1777964095253,73.72,80919.78,23.4,-0.00043,0.0,0.06639]
[1777964100288,73.72,80919.06,23.4,-0.00043,0.0,0.06644]
[1777964100468,73.72,80919.06,23.4,-0.00043,0.0,0.06644]
[1777964101457,73.72,80911.75,23.4,-0.00043,0.0,0.06694]
[1777964102245,73.72,80911.75,23.4,-0.00043,0.0,0.06694]
[1777964103492,73.72,80915.01,23.4,-0.00043,0.0,0.06672]
[1777964103939,73.72,80915.01,23.4,-0.00043,0.0,0.06672]
[1777964105800,73.72,80915.66,23.4,-0.00043,0.0,0.06667]
[1777964107080,73.72,80915.88,23.4,-0.00043,0.0,0.06666]
[1777964108732,73.72,80914.12,23.4,-0.00043,0.0,0.06678]
[1777964109280,73.72,80914.12,23.4,-0.00043,0.0,0.06678]
[1777964118415,73.72,80913.1,23.4,-0.00043,0.0,0.06685]
[1777964121692,73.72,80910.62,23.4,-0.00043,0.0,0.06702]
[1777964122282,73.72,80910.62,23.4,-0.00043,0.0,0.06702]
[1777964123628,73.72,80910.6,23.4,-0.00043,0.0,0.06702]
[1777964125185,73.72,80909.65,23.4,-0.00043,0.0,0.06709]
[1777964126676,73.72,80902.75,23.4,-0.00043,0.0,0.06757]
[1777964127397,73.72,80902.75,23.4,-0.00043,0.0,0.06757]
[1777964130012,73.72,80897.17,23.4,-0.00044,0.0,0.06796]
[1777964130413,73.72,80897.17,23.4,-0.00044,0.0,0.06796]
[1777964130553,73.72,80897.36,23.4,-0.00044,0.0,0.06794]
[1777964136541,73.72,80903.53,23.4,-0.00043,0.0,0.06724]
[1777964139441,73.72,80903.05,23.4,-0.00043,0.0,0.06728]
[1777964140265,73.72,80903.03,23.4,-0.00043,0.0,0.06728]
[1777964140420,73.72,80903.03,23.4,-0.00043,0.0,0.06728]
[1777964145606,73.72,80903.4,23.4,-0.00043,0.0,0.06725]
[1777964146523,73.72,80903.4,23.4,-0.00043,0.0,0.06725]
[1777964147991,73.72,80903.3,23.4,-0.00043,0.0,0.06726]
[1777964155676,73.72,80904.2,23.4,-0.00043,0.0,0.0672]
[1777964157124,73.72,80904.2,23.4,-0.00043,0.0,0.0672]
[1777964157562,73.72,80905.38,23.4,-0.00043,0.0,0.06712]
[1777964162724,73.72,80912.65,23.4,-0.00043,0.0,0.06661]
[1777964165836,73.72,80913.01,23.4,-0.00043,0.0,0.06659]
[1777964165844,73.72,80913.01,23.4,-0.00043,0.0,0.06659]
[1777964166440,73.72,80913.01,23.4,-0.00043,0.0,0.06659]
[1777964170098,73.72,80912.62,23.4,-0.00043,0.0,0.06662]
[1777964170536,73.72,80911.57,23.4,-0.00043,0.0,0.06669]
[1777964171319,73.72,80911.57,23.4,-0.00043,0.0,0.06669]
[1777964172082,73.72,80911.61,23.4,-0.00043,0.0,0.06669]
[1777964172510,73.72,80909.96,23.4,-0.00043,0.0,0.0668]
[1777964173264,73.72,80909.96,23.4,-0.00043,0.0,0.0668]
[1777964176041,73.72,80898.38,23.4,-0.00044,0.0,0.0676]
[1777964176367,73.72,80898.38,23.4,-0.00044,0.0,0.0676]
[1777964176526,73.72,80898.32,23.4,-0.00044,0.0,0.06761]
[1777964177303,73.72,80898.32,23.4,-0.00044,0.0,0.06761]
[1777964177899,73.72,80898.32,23.4,-0.00044,0.0,0.06761]
[1777964181155,73.72,80898.39,23.4,-0.00044,0.0,0.0676]
[1777964182402,73.72,80898.39,23.4,-0.00044,0.0,0.0676]
[1777964188156,73.72,80897.92,23.4,-0.00044,0.0,0.06763]
[1777964188324,73.72,80897.92,23.4,-0.00044,0.0,0.06763]
[1777964188711,73.72,80898.64,23.4,-0.00043,0.0,0.06758]
[1777964189308,73.72,80898.64,23.4,-0.00043,0.0,0.06758]
[1777964189896,73.72,80897.87,23.4,-0.00044,0.0,0.06764]
[1777964191120,73.72,80897.99,23.4,-0.00044,0.0,0.06763]
[1777964191791,73.72,80898.03,23.4,-0.00043,0.0,0.06736]
[1777964197031,73.72,80899.91,23.4,-0.00043,0.0,0.06723]
[1777964197552,73.72,80900.66,23.4,-0.00043,0.0,0.06718]
[1777964202621,73.72,80906.53,23.4,-0.00043,0.0,0.06677]
[1777964204118,73.72,80906.53,23.4,-0.00043,0.0,0.06677]
[1777964204626,73.72,80905.68,23.4,-0.00043,0.0,0.06683]
[1777964206743,73.72,80905.7,23.4,-0.00043,0.0,0.06683]
[1777964207383,73.72,80905.7,23.4,-0.00043,0.0,0.06683]
[1777964208014,73.72,80906.1,23.4,-0.00043,0.0,0.0668]
[1777964209248,73.72,80905.35,23.4,-0.00043,0.0,0.06685]
[1777964211997,73.72,80906.3,23.4,-0.00043,0.0,0.06679]
[1777964212077,73.72,80906.3,23.4,-0.00043,0.0,0.06679]
[1777964212557,73.72,80906.39,23.4,-0.00043,0.0,0.06678]
[1777964213231,73.72,80906.39,23.4,-0.00043,0.0,0.06678]
[1777964215338,73.72,80907.36,23.4,-0.00043,0.0,0.06671]
[1777964216572,73.72,80907.47,23.4,-0.00043,0.0,0.0667]
[1777964218490,73.72,80907.05,23.4,-0.00043,0.0,0.06673]
[1777964219142,73.72,80906.66,23.4,-0.00043,0.0,0.06676]
[1777964219722,73.72,80906.66,23.4,-0.00043,0.0,0.06676]
[1777964220388,73.72,80906.66,23.4,-0.00043,0.0,0.06676]
[1777964226044,73.72,80906.73,23.4,-0.00043,0.0,0.06676]
[1777964226051,73.72,80906.73,23.4,-0.00043,0.0,0.06676]
[1777964226614,73.72,80906.73,23.4,-0.00043,0.0,0.06676]
[1777964229675,73.72,80906.69,23.4,-0.00043,0.0,0.06676]
[1777964230431,73.72,80906.69,23.4,-0.00043,0.0,0.06676]
[1777964231083,73.72,80904.98,23.4,-0.00043,0.0,0.06688]
[1777964233078,73.72,80904.95,23.4,-0.00043,0.0,0.06688]
[1777964235873,73.72,80904.92,23.4,-0.00043,0.0,0.06688]
[1777964236529,73.72,80904.92,23.4,-0.00043,0.0,0.06688]
[1777964236537,73.72,80904.92,23.4,-0.00043,0.0,0.06688]
[1777964237536,73.72,80904.92,23.4,-0.00043,0.0,0.06688]
[1777964238291,73.72,80904.87,23.4,-0.00043,0.0,0.06688]
[1777964243472,73.72,80910.86,23.4,-0.00043,0.0,0.06647]
[1777964244133,73.72,80911.65,23.4,-0.00043,0.0,0.06642]
[1777964249334,73.72,80921.98,23.4,-0.00042,0.0,0.06571]
[1777964254370,73.72,80922.01,23.4,-0.00042,0.0,0.06545]
[1777964256491,73.72,80922.01,23.4,-0.00042,0.0,0.06545]
[1777964262425,73.72,80922.16,23.4,-0.00042,0.0,0.06544]
[1777964266509,73.72,80922.23,23.4,-0.00042,0.0,0.06543]
[1777964266579,73.72,80922.23,23.4,-0.00042,0.0,0.06543]
[1777964273502,73.72,80923.23,23.4,-0.00042,0.0,0.06536]
[1777964278539,73.72,80920.62,23.4,-0.00042,0.0,0.06554]
[1777964283573,73.72,80922.56,23.4,-0.00042,0.0,0.06541]
[1777964288607,73.72,80923.08,23.4,-0.00042,0.0,0.06538]
[1777964293643,73.72,80923.53,23.4,-0.00042,0.0,0.06534]
[1777964298678,73.72,80923.47,23.4,-0.00042,0.0,0.06535]
[1777964303713,73.72,80924.29,23.4,-0.00042,0.0,0.06529]
[1777964308748,73.72,80924.36,23.4,-0.00042,0.0,0.06529]
[1777964313783,73.72,80924.38,23.4,-0.00042,0.0,0.06503]
[1777964318817,73.72,80924.4,23.4,-0.00042,0.0,0.06502]
[1777964322846,73.72,80938.1,23.4,-0.00041,0.0,0.06411]
[1777964324431,73.72,80938.1,23.4,-0.00041,0.0,0.06411]
[1777964324434,73.72,80938.1,23.4,-0.00041,0.0,0.06411]
[1777964325831,73.72,80937.32,23.4,-0.00041,0.0,0.06416]
[1777964326413,73.72,80937.32,23.4,-0.00041,0.0,0.06416]
[1777964332093,73.72,80936.91,23.4,-0.00041,0.0,0.06419]
[1777964332577,73.72,80936.91,23.4,-0.00041,0.0,0.06419]
[1777964333950,73.72,80937.81,23.4,-0.00041,0.0,0.06413]
[1777964334537,73.72,80937.81,23.4,-0.00041,0.0,0.06413]
[1777964335275,73.72,80937.64,23.4,-0.00041,0.0,0.06414]
[1777964337329,73.72,80937.29,23.4,-0.00041,0.0,0.06416]
[1777964337992,73.72,80937.26,23.4,-0.00041,0.0,0.06416]
[1777964339237,73.72,80937.19,23.4,-0.00041,0.0,0.06417]
[1777964339845,73.72,80937.16,23.4,-0.00041,0.0,0.06417]
[1777964341102,73.72,80937.19,23.4,-0.00041,0.0,0.06417]
[1777964342917,73.72,80937.33,23.4,-0.00041,0.0,0.06416]
[1777964348024,73.72,80941.6,23.4,-0.00041,0.0,0.06388]
[1777964349646,73.72,80941.6,23.4,-0.00041,0.0,0.06388]
[1777964350698,73.72,80948.6,23.4,-0.00041,0.0,0.06341]
[1777964353131,73.72,80948.4,23.4,-0.00041,0.0,0.06343]
[1777964353785,73.72,80945.96,23.4,-0.00041,0.0,0.06359]
[1777964354290,73.72,80945.96,23.4,-0.00041,0.0,0.06359]
[1777964354524,73.72,80945.96,23.4,-0.00041,0.0,0.06359]
[1777964357334,73.72,80946.26,23.4,-0.00041,0.0,0.06357]
[1777964357840,73.72,80946.27,23.4,-0.00041,0.0,0.06357]
[1777964362194,73.72,80946.26,23.4,-0.00041,0.0,0.06357]
[1777964363335,73.72,80946.5,23.4,-0.00041,0.0,0.06355]
[1777964363903,73.72,80946.23,23.4,-0.00041,0.0,0.06357]
[1777964364380,73.72,80946.23,23.4,-0.00041,0.0,0.06357]
[1777964365111,73.72,80946.3,23.4,-0.00041,0.0,0.06357]
[1777964366466,73.72,80947.53,23.4,-0.00041,0.0,0.06348]
[1777964367042,73.72,80947.15,23.4,-0.00041,0.0,0.06351]
[1777964367122,73.72,80947.15,23.4,-0.00041,0.0,0.06351]
[1777964369413,73.72,80947.92,23.4,-0.00041,0.0,0.06346]
[1777964370264,73.72,80956.82,23.4,-0.0004,0.0,0.06288]
[1777964373284,73.72,80961.14,23.4,-0.0004,0.0,0.06234]
[1777964373848,73.72,80957.47,23.4,-0.0004,0.0,0.06258]
[1777964379525,73.72,80963.69,23.4,-0.0004,0.0,0.06218]
[1777964380187,73.72,80963.79,23.4,-0.0004,0.0,0.06217]
[1777964381560,73.72,80963.82,23.4,-0.0004,0.0,0.06217]
[1777964382933,73.72,80964.13,23.4,-0.0004,0.0,0.06215]
[1777964383911,73.72,80964.13,23.4,-0.0004,0.0,0.06215]
[1777964384372,73.72,80964.13,23.4,-0.0004,0.0,0.06215]
[1777964387592,73.72,80964.32,23.4,-0.0004,0.0,0.06214]
[1777964389081,73.72,80965.49,23.4,-0.0004,0.0,0.06206]
[1777964389584,73.72,80965.49,23.4,-0.0004,0.0,0.06206]
[1777964390360,73.72,80965.57,23.4,-0.0004,0.0,0.06206]
[1777964393563,73.72,80969.18,23.4,-0.0004,0.0,0.06182]
[1777964393646,73.72,80969.18,23.4,-0.0004,0.0,0.06182]
[1777964394382,73.72,80968.96,23.4,-0.0004,0.0,0.06184]
[1777964400390,73.72,80967.57,23.4,-0.0004,0.0,0.06193]
[1777964403071,73.72,80970.23,23.4,-0.00039,0.0,0.06176]
[1777964403503,73.72,80970.23,23.4,-0.00039,0.0,0.06176]
[1777964403567,73.72,80970.23,23.4,-0.00039,0.0,0.06176]
[1777964406387,73.72,80969.03,23.4,-0.0004,0.0,0.06183]
[1777964408445,73.72,80952.25,23.4,-0.0004,0.0,0.06292]
[1777964413481,73.72,80944.16,23.4,-0.00041,0.0,0.06345]
[1777964418646,73.72,80949.11,23.4,-0.0004,0.0,0.06313]
[1777964422545,73.72,80931.78,23.4,-0.00041,0.0,0.06427]
[1777964427579,73.72,80929.22,23.4,-0.00041,0.0,0.06444]
[1777964432614,73.72,80932.86,23.4,-0.00041,0.0,0.06394]
[1777964437649,73.72,80933.15,23.4,-0.00041,0.0,0.06392]
[1777964442684,73.72,80932.89,23.4,-0.00041,0.0,0.06394]
[1777964447719,73.72,80938.58,23.4,-0.00041,0.0,0.06356]
[1777964452754,73.72,80946.55,23.4,-0.0004,0.0,0.06304]
[1777964457789,73.72,80937.72,23.4,-0.00041,0.0,0.06362]
[1777964462824,73.72,80932.96,23.4,-0.00041,0.0,0.06393]
[1777964467859,73.72,80932.91,23.4,-0.00041,0.0,0.06394]
[1777964473760,73.72,80925.52,23.4,-0.00041,0.0,0.06443]
[1777964476926,73.72,80902.9,23.4,-0.00042,0.0,0.06596]
[1777964481961,73.72,80903.65,23.4,-0.00042,0.0,0.06591]
[1777964486996,73.72,80900.48,23.4,-0.00043,0.0,0.06612]
[1777964492031,73.72,80894.42,23.4,-0.00043,0.0,0.06627]
[1777964497066,73.72,80891.73,23.4,-0.00043,0.0,0.06646]
[1777964502101,73.72,80899.89,23.4,-0.00042,0.0,0.0659]
[1777964507136,73.72,80905.21,23.4,-0.00042,0.0,0.06554]
[1777964512171,73.72,80909.25,23.4,-0.00042,0.0,0.06526]
[1777964517206,73.72,80896.87,23.4,-0.00043,0.0,0.06611]
[1777964522240,73.72,80893.18,23.4,-0.00043,0.0,0.06636]
[1777964527275,73.72,80906.14,23.4,-0.00042,0.0,0.06547]
[1777964532311,73.72,80907.6,23.4,-0.00042,0.0,0.06538]
[1777964537346,73.72,80912.54,23.4,-0.00042,0.0,0.06504]
[1777964542384,73.72,80921.35,23.4,-0.00041,0.0,0.06445]
[1777964547419,73.72,80910.89,23.4,-0.00042,0.0,0.06515]
[1777964552454,73.72,80911.6,23.4,-0.00042,0.0,0.06484]
[1777964556484,73.72,80923.77,23.4,-0.00041,0.0,0.06403]
[1777964561518,73.72,80929.44,23.4,-0.00041,0.0,0.06365]
[1777964566553,73.72,80932.18,23.4,-0.00041,0.0,0.06347]
[1777964571588,73.72,80932.8,23.4,-0.00041,0.0,0.06343]
[1777964576623,73.72,80934.01,23.4,-0.00041,0.0,0.06335]
[1777964581658,73.72,80918.17,23.4,-0.00041,0.0,0.0644]
[1777964586693,73.72,80911.9,23.4,-0.00042,0.0,0.06482]
[1777964591728,73.72,80923.79,23.4,-0.00041,0.0,0.06403]
[1777964596762,73.72,80920.21,23.4,-0.00041,0.0,0.06427]
[1777964603812,73.72,80920.03,23.4,-0.00041,0.0,0.06428]
[1777964608847,73.72,80919.78,23.4,-0.00041,0.0,0.0643]
[1777964613882,73.72,80919.52,23.4,-0.00041,0.0,0.06405]
[1777964618917,73.72,80919.66,23.4,-0.00041,0.0,0.06405]
[1777964623952,73.72,80921.18,23.4,-0.00041,0.0,0.06394]
[1777964628986,73.72,80918.87,23.4,-0.00041,0.0,0.0641]
[1777964634024,73.72,80919.34,23.4,-0.00041,0.0,0.06407]
[1777964639056,73.72,80922.44,23.4,-0.00041,0.0,0.06386]
[1777964644092,73.72,80923.35,23.4,-0.00041,0.0,0.0638]
[1777964649128,73.72,80915.69,23.4,-0.00041,0.0,0.06431]
[1777964654162,73.72,80914.66,23.4,-0.00041,0.0,0.06438]
[1777964659198,73.72,80914.41,23.4,-0.00041,0.0,0.0644]
[1777964664232,73.72,80920.63,23.4,-0.00041,0.0,0.06398]
[1777964669268,73.72,80923.11,23.4,-0.00041,0.0,0.06382]
[1777964674303,73.72,80931.88,23.4,-0.0004,0.0,0.06298]
[1777964679338,73.72,80940.57,23.4,-0.0004,0.0,0.06242]
[1777964684373,73.72,80936.55,23.4,-0.0004,0.0,0.06268]
[1777964689408,73.72,80934.61,23.4,-0.0004,0.0,0.0628]
[1777964694443,73.72,80937.72,23.4,-0.0004,0.0,0.0626]
[1777964699477,73.72,80938.22,23.4,-0.0004,0.0,0.06257]
[1777964701492,73.72,80922.97,23.4,-0.00041,0.0,0.06357]
[1777964706527,73.72,80917.04,23.4,-0.00041,0.0,0.06396]
[1777964711562,73.72,80915.89,23.4,-0.00041,0.0,0.06404]
[1777964716597,73.72,80910.17,23.4,-0.00041,0.0,0.06442]
[1777964721632,73.72,80911.32,23.4,-0.00041,0.0,0.06434]
[1777964726667,73.72,80910.24,23.4,-0.00041,0.0,0.06442]
[1777964730695,73.72,80896.42,23.4,-0.00042,0.0,0.06535]
[1777964735730,73.72,80893.01,23.4,-0.00042,0.0,0.06531]
[1777964736530,73.72,80893.01,23.4,-0.00042,0.0,0.06531]
[1777964741772,73.72,80894.95,23.4,-0.00042,0.0,0.06518]
[1777964742175,73.72,80894.95,23.4,-0.00042,0.0,0.06518]
[1777964742734,73.72,80894.95,23.4,-0.00042,0.0,0.06518]
[1777964743311,73.72,80896.73,23.4,-0.00042,0.0,0.06506]
[1777964743893,73.72,80896.73,23.4,-0.00042,0.0,0.06506]
[1777964745177,73.72,80894.52,23.4,-0.00042,0.0,0.06521]
[1777964745730,73.72,80894.52,23.4,-0.00042,0.0,0.06521]
[1777964751338,73.72,80900.41,23.4,-0.00042,0.0,0.06481]
[1777964752100,73.72,80900.41,23.4,-0.00042,0.0,0.06481]
[1777964755228,73.72,80900.0,23.4,-0.00042,0.0,0.06484]
[1777964756018,73.72,80900.0,23.4,-0.00042,0.0,0.06484]
[1777964758668,73.72,80900.42,23.4,-0.00042,0.0,0.06481]
[1777964759225,73.72,80900.42,23.4,-0.00042,0.0,0.06481]
[1777964761817,73.72,80902.01,23.4,-0.00042,0.0,0.06471]
[1777964762540,73.72,80902.75,23.4,-0.00042,0.0,0.06466]
[1777964768963,73.72,80904.73,23.4,-0.00042,0.0,0.06452]
[1777964770452,73.72,80904.73,23.4,-0.00042,0.0,0.06452]
[1777964771290,73.72,80904.8,23.4,-0.00042,0.0,0.06452]
[1777964772400,73.72,80904.77,23.4,-0.00042,0.0,0.06452]
[1777964773514,73.72,80906.15,23.4,-0.00041,0.0,0.06443]
[1777964774327,73.72,80908.22,23.4,-0.00041,0.0,0.06429]
[1777964780041,73.72,80916.0,23.4,-0.00041,0.0,0.06377]
[1777964783202,73.72,80915.85,23.4,-0.00041,0.0,0.06378]
[1777964784281,73.72,80915.82,23.4,-0.00041,0.0,0.06378]
[1777964785191,73.72,80913.21,23.4,-0.00041,0.0,0.06396]
[1777964789962,73.72,80921.82,23.4,-0.00041,0.0,0.06339]
[1777964790576,73.72,80927.06,23.4,-0.0004,0.0,0.06304]
[1777964796152,73.72,80925.93,23.4,-0.0004,0.0,0.06286]
[1777964797224,73.72,80927.36,23.4,-0.0004,0.0,0.06277]
[1777964797764,73.72,80927.36,23.4,-0.0004,0.0,0.06277]
[1777964803928,73.72,80930.46,23.4,-0.0004,0.0,0.06257]
[1777964804448,73.72,80929.54,23.4,-0.0004,0.0,0.06263]
[1777964805162,73.72,80929.54,23.4,-0.0004,0.0,0.06263]
[1777964807026,73.72,80928.76,23.4,-0.0004,0.0,0.06268]
[1777964807046,73.72,80928.76,23.4,-0.0004,0.0,0.06268]
[1777964808273,73.72,80925.63,23.4,-0.0004,0.0,0.06288]
[1777964808528,73.72,80925.63,23.4,-0.0004,0.0,0.06288]
[1777964808728,73.72,80925.63,23.4,-0.0004,0.0,0.06288]
[1777964809627,73.72,80923.79,23.4,-0.0004,0.0,0.063]
[1777964810393,73.72,80919.95,23.4,-0.00041,0.0,0.06326]
[1777964813091,73.72,80918.88,23.4,-0.00041,0.0,0.06333]
[1777964814313,73.72,80919.58,23.4,-0.00041,0.0,0.06328]
[1777964818115,73.72,80919.23,23.4,-0.00041,0.0,0.0633]
[1777964818595,73.72,80920.44,23.4,-0.00041,0.0,0.06322]
[1777964821961,73.72,80919.83,23.4,-0.00041,0.0,0.06326]
[1777964823318,73.72,80919.73,23.4,-0.00041,0.0,0.06327]
[1777964829036,73.72,80924.61,23.4,-0.0004,0.0,0.06295]
[1777964829446,73.72,80930.34,23.4,-0.0004,0.0,0.06257]
[1777964830291,73.72,80929.72,23.4,-0.0004,0.0,0.06262]
[1777964830883,73.72,80929.72,23.4,-0.0004,0.0,0.06262]
[1777964836076,73.72,80930.5,23.4,-0.0004,0.0,0.06256]
[1777964836513,73.72,80930.21,23.4,-0.0004,0.0,0.06258]
[1777964837337,73.72,80930.45,23.4,-0.0004,0.0,0.06257]
[1777964838024,73.72,80930.45,23.4,-0.0004,0.0,0.06257]
[1777964838466,73.72,80930.41,23.4,-0.0004,0.0,0.06257]
[1777964839221,73.72,80930.41,23.4,-0.0004,0.0,0.06257]
[1777964841568,73.72,80930.42,23.4,-0.0004,0.0,0.06257]
[1777964842660,73.72,80930.42,23.4,-0.0004,0.0,0.06257]
[1777964843371,73.72,80930.23,23.4,-0.0004,0.0,0.06258]
[1777964843871,73.72,80930.23,23.4,-0.0004,0.0,0.06258]
[1777964853554,73.72,80929.16,23.4,-0.0004,0.0,0.0624]
[1777964857265,73.72,80929.19,23.4,-0.0004,0.0,0.0624]
[1777964857851,73.72,80929.19,23.4,-0.0004,0.0,0.0624]
[1777964862059,73.72,80932.4,23.4,-0.0004,0.0,0.06219]
[1777964862331,73.72,80933.15,23.4,-0.0004,0.0,0.06214]
[1777964862829,73.72,80933.15,23.4,-0.0004,0.0,0.06214]
[1777964864281,73.72,80932.15,23.4,-0.0004,0.0,0.0622]
[1777964865003,73.72,80932.15,23.4,-0.0004,0.0,0.0622]
[1777964865615,73.72,80932.15,23.4,-0.0004,0.0,0.0622]
[1777964870946,73.72,80932.56,23.4,-0.0004,0.0,0.06218]
[1777964871412,73.72,80933.07,23.4,-0.0004,0.0,0.06214]
[1777964872916,73.72,80932.63,23.4,-0.0004,0.0,0.06217]
[1777964873497,73.72,80933.23,23.4,-0.0004,0.0,0.06213]
[1777964879738,73.72,80932.26,23.4,-0.0004,0.0,0.0622]
[1777964884773,73.72,80932.98,23.4,-0.0004,0.0,0.06215]
[1777964887113,73.72,80932.98,23.4,-0.0004,0.0,0.06215]
[1777964887868,73.72,80934.11,23.4,-0.0004,0.0,0.06208]
[1777964890918,73.72,80934.79,23.4,-0.0004,0.0,0.06203]
[1777964891746,73.72,80935.36,23.4,-0.0004,0.0,0.062]
[1777964892408,73.72,80935.59,23.4,-0.0004,0.0,0.06198]
[1777964892982,73.72,80935.59,23.4,-0.0004,0.0,0.06198]
[1777964894067,73.72,80935.4,23.4,-0.0004,0.0,0.06199]
[1777964895725,73.72,80935.25,23.4,-0.0004,0.0,0.062]
[1777964897226,73.72,80935.65,23.4,-0.0004,0.0,0.06198]
[1777964897971,73.72,80935.57,23.4,-0.0004,0.0,0.06198]
[1777964900437,73.72,80937.48,23.4,-0.0004,0.0,0.06186]
[1777964901390,73.72,80944.3,23.4,-0.00039,0.0,0.06142]
[1777964902835,73.72,80943.87,23.4,-0.00039,0.0,0.06145]
[1777964903328,73.72,80944.0,23.4,-0.00039,0.0,0.06144]
[1777964909403,73.72,80946.52,23.4,-0.00039,0.0,0.06128]
[1777964909429,73.72,80946.52,23.4,-0.00039,0.0,0.06128]
[1777964910463,73.72,80935.84,23.4,-0.0004,0.0,0.06197]
[1777964912126,73.72,80924.7,23.4,-0.0004,0.0,0.06269]
[1777964918005,73.72,80922.52,23.4,-0.0004,0.0,0.06258]
[1777964921615,73.72,80922.52,23.4,-0.0004,0.0,0.06258]
[1777964922445,73.72,80922.47,23.4,-0.0004,0.0,0.06258]
[1777964924622,73.72,80921.86,23.4,-0.0004,0.0,0.06262]
[1777964925356,73.72,80921.86,23.4,-0.0004,0.0,0.06262]
[1777964927418,73.72,80922.44,23.4,-0.0004,0.0,0.06258]
[1777964928156,73.72,80922.44,23.4,-0.0004,0.0,0.06258]
[1777964929513,73.72,80922.22,23.4,-0.0004,0.0,0.0626]
[1777964930249,73.72,80922.22,23.4,-0.0004,0.0,0.0626]
[1777964938779,73.72,80920.48,23.4,-0.0004,0.0,0.06271]
[1777964939398,73.72,80920.49,23.4,-0.0004,0.0,0.06271]
[1777964940945,73.72,80920.81,23.4,-0.0004,0.0,0.06269]
[1777964941467,73.72,80913.55,23.4,-0.00041,0.0,0.06316]
[1777964942166,73.72,80913.55,23.4,-0.00041,0.0,0.06316]
[1777964943508,73.72,80912.95,23.4,-0.00041,0.0,0.0632]
[1777964948761,73.72,80912.15,23.4,-0.00041,0.0,0.06326]
[1777964949379,73.72,80912.15,23.4,-0.00041,0.0,0.06326]
[1777964953603,73.72,80911.14,23.4,-0.00041,0.0,0.06332]
[1777964955087,73.72,80911.55,23.4,-0.00041,0.0,0.0633]
[1777964955518,73.72,80910.73,23.4,-0.00041,0.0,0.06335]
[1777964957020,73.72,80910.61,23.4,-0.00041,0.0,0.06336]
[1777964958959,73.72,80912.96,23.4,-0.00041,0.0,0.0632]
[1777964959500,73.72,80913.2,23.4,-0.00041,0.0,0.06319]
[1777964964935,73.72,80913.67,23.4,-0.00041,0.0,0.06316]
[1777964966778,73.72,80913.86,23.4,-0.00041,0.0,0.06314]
[1777964967527,73.72,80914.04,23.4,-0.00041,0.0,0.06313]
[1777964968311,73.72,80914.04,23.4,-0.00041,0.0,0.06313]
[1777964971038,73.72,80909.82,23.4,-0.00041,0.0,0.06341]
[1777964972527,73.72,80898.73,23.4,-0.00041,0.0,0.06389]
[1777964977211,73.72,80898.9,23.4,-0.00041,0.0,0.06388]
[1777964978064,73.72,80899.04,23.4,-0.00041,0.0,0.06387]
[1777964984028,73.72,80897.23,23.4,-0.00041,0.0,0.06399]
[1777964984232,73.72,80897.23,23.4,-0.00041,0.0,0.06399]
[1777964989504,73.72,80895.41,23.4,-0.00041,0.0,0.06411]
[1777964994540,73.72,80897.23,23.4,-0.00041,0.0,0.06399]
[1777964997318,73.72,80896.48,23.4,-0.00041,0.0,0.06404]
[1777964999522,73.72,80895.79,23.4,-0.00041,0.0,0.06408]
[1777965004610,73.72,80897.48,23.4,-0.00041,0.0,0.06397]
[1777965007401,73.72,80896.58,23.4,-0.00041,0.0,0.06403]
[1777965008085,73.72,80896.4,23.4,-0.00041,0.0,0.06404]
[1777965009623,73.72,80895.72,23.4,-0.00041,0.0,0.06409]
[1777965010448,73.72,80895.72,23.4,-0.00041,0.0,0.06409]
[1777965011307,73.72,80895.92,23.4,-0.00041,0.0,0.06408]
[1777965011913,73.72,80897.3,23.4,-0.00041,0.0,0.06398]
[1777965015205,73.72,80897.46,23.4,-0.00041,0.0,0.06397]
[1777965015640,73.72,80898.29,23.4,-0.00041,0.0,0.06392]
[1777965016364,73.72,80898.29,23.4,-0.00041,0.0,0.06392]
[1777965016385,73.72,80898.29,23.4,-0.00041,0.0,0.06392]
[1777965019537,73.72,80905.26,23.4,-0.00041,0.0,0.06346]
[1777965019579,73.72,80905.05,23.4,-0.00041,0.0,0.06347]
[1777965019599,73.72,80905.05,23.4,-0.00041,0.0,0.06347]
[1777965020531,73.72,80922.79,23.4,-0.0004,0.0,0.06231]
[1777965020722,73.72,80941.88,23.4,-0.00039,0.0,0.06108]
[1777965021761,73.72,80941.88,23.4,-0.00039,0.0,0.06108]
[1777965022489,73.72,80951.12,23.4,-0.00039,0.0,0.06049]
[1777965024671,73.72,80950.04,23.4,-0.00039,0.0,0.06056]
[1777965025548,73.72,80949.74,23.4,-0.00039,0.0,0.06058]
[1777965028588,73.72,80948.95,23.4,-0.00039,0.0,0.06063]
[1777965029504,73.72,80949.09,23.4,-0.00039,0.0,0.06062]
[1777965030457,73.72,80949.09,23.4,-0.00039,0.0,0.06062]
[1777965031289,73.72,80949.26,23.4,-0.00039,0.0,0.06061]
[1777965035861,73.72,80948.74,23.4,-0.00039,0.0,0.06039]
[1777965036504,73.72,80945.67,23.4,-0.00039,0.0,0.06059]
[1777965041477,73.72,80943.31,23.4,-0.00039,0.0,0.06074]
[1777965042189,73.72,80943.31,23.4,-0.00039,0.0,0.06074]
[1777965047910,73.72,80945.99,23.4,-0.00039,0.0,0.06057]
[1777965048659,73.72,80945.99,23.4,-0.00039,0.0,0.06057]
[1777965056454,73.72,80944.29,23.4,-0.00039,0.0,0.06067]
[1777965058506,73.72,80944.33,23.4,-0.00039,0.0,0.06067]
[1777965061511,73.72,80944.32,23.4,-0.00039,0.0,0.06067]
[1777965062786,73.72,80944.33,23.4,-0.00039,0.0,0.06067]
[1777965063736,73.72,80944.32,23.4,-0.00039,0.0,0.06067]
[1777965065777,73.72,80944.64,23.4,-0.00039,0.0,0.06065]
[1777965066698,73.72,80945.45,23.4,-0.00039,0.0,0.0606]
[1777965069759,73.72,80945.45,23.4,-0.00039,0.0,0.0606]
[1777965070595,73.72,80945.45,23.4,-0.00039,0.0,0.0606]
[1777965072033,73.72,80945.49,23.4,-0.00039,0.0,0.0606]
[1777965072719,73.72,80945.49,23.4,-0.00039,0.0,0.0606]
[1777965077596,73.72,80945.49,23.4,-0.00039,0.0,0.0606]
[1777965078249,73.72,80945.49,23.4,-0.00039,0.0,0.0606]
[1777965084410,73.72,80953.18,23.4,-0.00039,0.0,0.06011]
[1777965085339,73.72,80953.17,23.4,-0.00039,0.0,0.06011]
[1777965086552,73.72,80952.38,23.4,-0.00039,0.0,0.06016]
[1777965087362,73.72,80952.38,23.4,-0.00039,0.0,0.06016]
[1777965091587,73.72,80953.54,23.4,-0.00038,0.0,0.05984]
[1777965092237,73.72,80953.54,23.4,-0.00038,0.0,0.05984]
[1777965093844,73.72,80953.38,23.4,-0.00038,0.0,0.05986]
[1777965096162,73.72,80953.85,23.4,-0.00038,0.0,0.05983]
[1777965097091,73.72,80954.33,23.4,-0.00038,0.0,0.0598]
[1777965097224,73.72,80954.33,23.4,-0.00038,0.0,0.0598]
[1777965098262,73.72,80967.04,23.4,-0.00038,0.0,0.059]
[1777965099539,73.72,80967.04,23.4,-0.00038,0.0,0.059]
[1777965100167,73.72,80967.46,23.4,-0.00038,0.0,0.05898]
[1777965101545,73.72,80965.4,23.4,-0.00038,0.0,0.05911]
[1777965103587,73.72,80965.65,23.4,-0.00038,0.0,0.05909]
[1777965107533,73.72,80956.56,23.4,-0.00038,0.0,0.05966]
[1777965108121,73.72,80956.81,23.4,-0.00038,0.0,0.05964]
[1777965108839,73.72,80956.88,23.4,-0.00038,0.0,0.05964]
[1777965110981,73.72,80956.85,23.4,-0.00038,0.0,0.05964]
[1777965116463,73.72,80956.27,23.4,-0.00038,0.0,0.05967]
[1777965117359,73.72,80952.28,23.4,-0.00038,0.0,0.05992]
[1777965122431,73.72,80947.38,23.4,-0.00039,0.0,0.06023]
[1777965125841,73.72,80947.38,23.4,-0.00039,0.0,0.06023]
[1777965127372,73.72,80949.27,23.4,-0.00039,0.0,0.06011]
[1777965130273,73.72,80957.78,23.4,-0.00038,0.0,0.05958]
[1777965130884,73.72,80957.33,23.4,-0.00038,0.0,0.05961]
[1777965134123,73.72,80959.53,23.4,-0.00038,0.0,0.05947]
[1777965134244,73.72,80959.53,23.4,-0.00038,0.0,0.05947]
[1777965134338,73.72,80959.53,23.4,-0.00038,0.0,0.05947]
[1777965134983,73.72,80961.44,23.4,-0.00038,0.0,0.05935]
[1777965140557,73.72,80978.85,23.4,-0.00037,0.0,0.05828]
[1777965145592,73.72,80978.19,23.4,-0.00037,0.0,0.05832]
[1777965149204,73.72,80977.67,23.4,-0.00037,0.0,0.05835]
[1777965149939,73.72,80977.7,23.4,-0.00037,0.0,0.05835]
[1777965150887,73.72,80970.41,23.4,-0.00038,0.0,0.0588]
[1777965151520,73.72,80970.41,23.4,-0.00038,0.0,0.0588]
[1777965158304,73.72,80965.06,23.4,-0.00038,0.0,0.05888]
[1777965159111,73.72,80964.85,23.4,-0.00038,0.0,0.0589]
[1777965161770,73.72,80965.28,23.4,-0.00038,0.0,0.05887]
[1777965162424,73.72,80965.28,23.4,-0.00038,0.0,0.05887]
[1777965167124,73.72,80964.04,23.4,-0.00038,0.0,0.05895]
[1777965167932,73.72,80964.19,23.4,-0.00038,0.0,0.05894]
[1777965171058,73.72,80965.04,23.4,-0.00038,0.0,0.05889]
[1777965171064,73.72,80965.04,23.4,-0.00038,0.0,0.05889]
[1777965175902,73.72,80971.36,23.4,-0.00037,0.0,0.0585]
[1777965176571,73.72,80971.36,23.4,-0.00037,0.0,0.0585]
[1777965180683,73.72,80971.14,23.4,-0.00037,0.0,0.05851]
[1777965180706,73.72,80971.14,23.4,-0.00037,0.0,0.05851]
[1777965182455,73.72,80972.45,23.4,-0.00037,0.0,0.05843]
[1777965184020,73.72,80978.6,23.4,-0.00037,0.0,0.05805]
[1777965186555,73.72,80979.02,23.4,-0.00037,0.0,0.05803]
[1777965187449,73.72,80982.31,23.4,-0.00037,0.0,0.05783]
[1777965188731,73.72,80985.42,23.4,-0.00037,0.0,0.05764]
[1777965190279,73.72,80985.17,23.4,-0.00037,0.0,0.05765]
[1777965190969,73.72,80985.01,23.4,-0.00037,0.0,0.05766]
[1777965191227,73.72,80985.01,23.4,-0.00037,0.0,0.05766]
[1777965191370,73.72,80985.01,23.4,-0.00037,0.0,0.05766]
[1777965192401,73.72,80984.9,23.4,-0.00037,0.0,0.05767]
[1777965192489,73.72,80999.15,23.4,-0.00036,0.0,0.05681]
[1777965197959,73.72,81007.13,23.4,-0.00036,0.0,0.05634]
[1777965200948,73.72,81004.42,23.4,-0.00036,0.0,0.0565]
[1777965202018,73.72,81008.36,23.4,-0.00036,0.0,0.05627]
[1777965208660,73.72,81003.07,23.4,-0.00036,0.0,0.05658]
[1777965209277,73.72,81003.29,23.4,-0.00036,0.0,0.05657]
[1777965215079,73.72,81007.67,23.4,-0.00036,0.0,0.05607]
[1777965220115,73.72,81006.51,23.4,-0.00036,0.0,0.05614]
[1777965223613,73.72,81009.06,23.4,-0.00036,0.0,0.05599]
[1777965224383,73.72,81008.93,23.4,-0.00036,0.0,0.056]
[1777965225258,73.72,81008.97,23.4,-0.00036,0.0,0.056]
[1777965225653,73.72,81008.97,23.4,-0.00036,0.0,0.056]
[1777965225877,73.72,81009.0,23.4,-0.00036,0.0,0.056]
[1777965226049,73.72,81009.0,23.4,-0.00036,0.0,0.056]
[1777965228164,73.72,81012.16,23.4,-0.00036,0.0,0.05581]
[1777965228868,73.72,81015.9,23.4,-0.00035,0.0,0.05559]
[1777965234215,73.72,81010.45,23.4,-0.00036,0.0,0.05591]
[1777965237815,73.72,81008.56,23.4,-0.00036,0.0,0.05602]
[1777965238476,73.72,81008.56,23.4,-0.00036,0.0,0.05602]
[1777965239104,73.72,81008.77,23.4,-0.00036,0.0,0.05601]
[1777965239787,73.72,81008.52,23.4,-0.00036,0.0,0.05602]
[1777965245293,73.72,81008.95,23.4,-0.00036,0.0,0.056]
[1777965252342,73.72,81005.79,23.4,-0.00036,0.0,0.05618]
[1777965252809,73.72,81005.79,23.4,-0.00036,0.0,0.05618]
[1777965255342,73.72,80997.21,23.4,-0.00036,0.0,0.05669]
[1777965257119,73.72,80995.11,23.4,-0.00036,0.0,0.05682]
[1777965257775,73.72,80995.04,23.4,-0.00036,0.0,0.05682]
[1777965258413,73.72,80995.04,23.4,-0.00036,0.0,0.05682]
[1777965264518,73.72,80994.58,23.4,-0.00036,0.0,0.05685]
[1777965264786,73.72,80994.68,23.4,-0.00036,0.0,0.05685]
[1777965265319,73.72,80994.68,23.4,-0.00036,0.0,0.05685]
[1777965268171,73.72,80995.56,23.4,-0.00036,0.0,0.05679]
[1777965268902,73.72,80994.83,23.4,-0.00036,0.0,0.05684]
[1777965269475,73.72,80994.83,23.4,-0.00036,0.0,0.05684]
[1777965270152,73.72,80994.88,23.4,-0.00036,0.0,0.05683]
[1777965275507,73.72,80993.13,23.4,-0.00036,0.0,0.0567]
[1777965275770,73.72,80993.13,23.4,-0.00036,0.0,0.0567]
[1777965277260,73.72,80993.1,23.4,-0.00036,0.0,0.05671]
[1777965283575,73.72,80993.18,23.4,-0.00036,0.0,0.0567]
[1777965284967,73.72,80992.92,23.4,-0.00036,0.0,0.05672]
[1777965286356,73.72,80991.78,23.4,-0.00036,0.0,0.05678]
[1777965286958,73.72,80991.56,23.4,-0.00036,0.0,0.0568]
[1777965290430,73.72,80990.52,23.4,-0.00036,0.0,0.05686]
[1777965291296,73.72,80990.56,23.4,-0.00036,0.0,0.05686]
[1777965294631,73.72,80990.34,23.4,-0.00036,0.0,0.05687]
[1777965296332,73.72,80991.16,23.4,-0.00036,0.0,0.05682]
[1777965297045,73.72,80991.16,23.4,-0.00036,0.0,0.05682]
[1777965297590,73.72,80991.16,23.4,-0.00036,0.0,0.05682]
[1777965300003,73.72,80994.76,23.4,-0.00036,0.0,0.05661]
[1777965300804,73.72,80995.61,23.4,-0.00036,0.0,0.05656]
[1777965303407,73.72,80997.71,23.4,-0.00036,0.0,0.05643]
[1777965305724,73.72,80998.08,23.4,-0.00036,0.0,0.05641]
[1777965308599,73.72,80993.55,23.4,-0.00036,0.0,0.05668]
[1777965310324,73.72,80981.75,23.4,-0.00037,0.0,0.05739]
[1777965314535,73.72,80981.93,23.4,-0.00037,0.0,0.05738]
[1777965315111,73.72,80980.73,23.4,-0.00037,0.0,0.05745]
[1777965315504,73.72,80980.73,23.4,-0.00037,0.0,0.05745]
[1777965315629,73.72,80980.73,23.4,-0.00037,0.0,0.05745]
[1777965317352,73.72,80976.42,23.4,-0.00037,0.0,0.05771]
[1777965318038,73.72,80974.08,23.4,-0.00037,0.0,0.05785]
[1777965320301,73.72,80973.65,23.4,-0.00037,0.0,0.05788]
[1777965320937,73.72,80973.59,23.4,-0.00037,0.0,0.05788]
[1777965324742,73.72,80969.12,23.4,-0.00037,0.0,0.05815]
[1777965325530,73.72,80968.45,23.4,-0.00037,0.0,0.05819]
[1777965326308,73.72,80968.45,23.4,-0.00037,0.0,0.05819]
[1777965328311,73.72,80968.16,23.4,-0.00037,0.0,0.05821]
[1777965329427,73.72,80968.19,23.4,-0.00037,0.0,0.05821]
[1777965330199,73.72,80968.01,23.4,-0.00037,0.0,0.05822]
[1777965331817,73.72,80967.68,23.4,-0.00037,0.0,0.05824]
[1777965333411,73.72,80967.18,23.4,-0.00037,0.0,0.05803]
[1777965338948,73.72,80968.94,23.4,-0.00037,0.0,0.05793]
[1777965345672,73.72,80968.88,23.4,-0.00037,0.0,0.05793]
[1777965346434,73.72,80968.73,23.4,-0.00037,0.0,0.05794]
[1777965351965,73.72,80969.9,23.4,-0.00037,0.0,0.05787]
[1777965352628,73.72,80969.9,23.4,-0.00037,0.0,0.05787]
[1777965353466,73.72,80969.97,23.4,-0.00037,0.0,0.05786]
[1777965354423,73.72,80969.59,23.4,-0.00037,0.0,0.05789]
[1777965358501,73.72,80970.01,23.4,-0.00037,0.0,0.05786]
[1777965359249,73.72,80970.01,23.4,-0.00037,0.0,0.05786]
[1777965365136,73.72,80969.74,23.4,-0.00037,0.0,0.05788]
[1777965370326,73.72,80969.56,23.4,-0.00037,0.0,0.05789]
[1777965371014,73.72,80969.84,23.4,-0.00037,0.0,0.05787]
[1777965376507,73.72,80982.28,23.4,-0.00037,0.0,0.05712]
[1777965377246,73.72,80983.21,23.4,-0.00036,0.0,0.05706]
[1777965377881,73.72,80983.21,23.4,-0.00036,0.0,0.05706]
[1777965378613,73.72,80985.4,23.4,-0.00036,0.0,0.05693]
[1777965383652,73.72,80985.05,23.4,-0.00036,0.0,0.05695]
[1777965383670,73.72,80985.05,23.4,-0.00036,0.0,0.05695]
[1777965384426,73.72,80985.15,23.4,-0.00036,0.0,0.05695]
[1777965385080,73.72,80992.06,23.4,-0.00036,0.0,0.05653]
[1777965390313,73.72,80993.82,23.4,-0.00036,0.0,0.05643]
[1777965391791,73.72,80993.82,23.4,-0.00036,0.0,0.05643]
[1777965392469,73.72,80995.6,23.4,-0.00036,0.0,0.05609]
[1777965393956,73.72,80995.86,23.4,-0.00036,0.0,0.05607]
[1777965396490,73.72,80996.82,23.4,-0.00036,0.0,0.05602]
[1777965400272,73.72,80994.27,23.4,-0.00036,0.0,0.05617]
[1777965400951,73.72,80994.27,23.4,-0.00036,0.0,0.05617]
[1777965407343,73.72,80995.91,23.4,-0.00036,0.0,0.05607]
[1777965408095,73.72,80995.34,23.4,-0.00036,0.0,0.0561]
[1777965413475,73.72,80993.08,23.4,-0.00036,0.0,0.05624]
[1777965418511,73.72,80993.78,23.4,-0.00036,0.0,0.0562]
[1777965423545,73.72,80994.9,23.4,-0.00036,0.0,0.05613]
[1777965426312,73.72,80994.97,23.4,-0.00036,0.0,0.05613]
[1777965427050,73.72,80994.74,23.4,-0.00036,0.0,0.05614]
[1777965432609,73.72,80993.15,23.4,-0.00036,0.0,0.05623]
[1777965437645,73.72,80993.36,23.4,-0.00036,0.0,0.05622]
[1777965440433,73.72,80990.33,23.4,-0.00036,0.0,0.0564]
[1777965441152,73.72,80989.55,23.4,-0.00036,0.0,0.05645]
[1777965443375,73.72,80990.3,23.4,-0.00036,0.0,0.0564]
[1777965444834,73.72,80990.59,23.4,-0.00036,0.0,0.05639]
[1777965445446,73.72,80992.03,23.4,-0.00036,0.0,0.0563]
[1777965445469,73.72,80992.03,23.4,-0.00036,0.0,0.0563]
[1777965446437,73.72,80997.95,23.4,-0.00036,0.0,0.05595]
[1777965448027,73.72,81002.18,23.4,-0.00036,0.0,0.0557]
[1777965451745,73.72,81002.99,23.4,-0.00035,0.0,0.05565]
[1777965453129,73.72,81002.8,23.4,-0.00035,0.0,0.05543]
[1777965456115,73.72,81001.96,23.4,-0.00035,0.0,0.05548]
[1777965461813,73.72,81001.47,23.4,-0.00035,0.0,0.05551]
[1777965462320,73.72,81001.47,23.4,-0.00035,0.0,0.05551]
[1777965462326,73.72,81001.47,23.4,-0.00035,0.0,0.05551]
[1777965463068,73.72,81001.39,23.4,-0.00035,0.0,0.05552]
[1777965466868,73.72,81001.35,23.4,-0.00035,0.0,0.05552]
[1777965467824,73.72,80998.69,23.4,-0.00036,0.0,0.05567]
[1777965471337,73.72,80989.05,23.4,-0.00036,0.0,0.05624]
[1777965471987,73.72,80989.05,23.4,-0.00036,0.0,0.05624]
[1777965476800,73.72,80992.65,23.4,-0.00036,0.0,0.05603]
[1777965477534,73.72,80992.62,23.4,-0.00036,0.0,0.05603]
[1777965479692,73.72,80993.78,23.4,-0.00036,0.0,0.05596]
[1777965480424,73.72,80993.54,23.4,-0.00036,0.0,0.05598]
[1777965481069,73.72,80993.24,23.4,-0.00036,0.0,0.056]
[1777965481268,73.72,80993.24,23.4,-0.00036,0.0,0.056]
[1777965483693,73.72,81004.46,23.4,-0.00035,0.0,0.05534]
[1777965485958,73.72,81002.63,23.4,-0.00035,0.0,0.05544]
[1777965488268,73.72,81002.07,23.4,-0.00035,0.0,0.05548]
[1777965489376,73.72,81002.39,23.4,-0.00035,0.0,0.05546]
[1777965492948,73.72,81001.84,23.4,-0.00035,0.0,0.05549]
[1777965493600,73.72,81001.7,23.4,-0.00035,0.0,0.0555]
[1777965495013,73.72,81002.34,23.4,-0.00035,0.0,0.05546]
[1777965496003,73.72,81002.66,23.4,-0.00035,0.0,0.05544]
[1777965501087,73.72,80999.71,23.4,-0.00035,0.0,0.05561]
[1777965502553,73.72,80999.71,23.4,-0.00035,0.0,0.05561]
[1777965503199,73.72,81000.49,23.4,-0.00035,0.0,0.05557]
[1777965504337,73.72,81000.46,23.4,-0.00035,0.0,0.05557]
[1777965505006,73.72,81000.46,23.4,-0.00035,0.0,0.05557]
[1777965505872,73.72,81000.78,23.4,-0.00035,0.0,0.05555]
[1777965506752,73.72,81000.95,23.4,-0.00035,0.0,0.05554]
[1777965507409,73.72,81001.65,23.4,-0.00035,0.0,0.0555]
[1777965508113,73.72,81001.36,23.4,-0.00035,0.0,0.05552]
[1777965509850,73.72,81000.97,23.4,-0.00035,0.0,0.05554]
[1777965509987,73.72,81000.97,23.4,-0.00035,0.0,0.05554]
[1777965510641,73.72,81000.65,23.4,-0.00035,0.0,0.05556]
[1777965510898,73.72,81000.65,23.4,-0.00035,0.0,0.05556]
[1777965511158,73.72,80980.46,23.4,-0.00036,0.0,0.05652]
[1777965516193,73.72,80974.78,23.4,-0.00036,0.0,0.05686]
[1777965518460,73.72,80973.37,23.4,-0.00036,0.0,0.05694]
[1777965519227,73.72,80972.63,23.4,-0.00036,0.0,0.05699]
[1777965525110,73.72,80975.34,23.4,-0.00036,0.0,0.05683]
[1777965525958,73.72,80975.34,23.4,-0.00036,0.0,0.05683]
[1777965526505,73.72,80975.4,23.4,-0.00036,0.0,0.05682]
[1777965527400,73.72,80974.77,23.4,-0.00036,0.0,0.05686]
[1777965528988,73.72,80974.84,23.4,-0.00036,0.0,0.05686]
[1777965529504,73.72,80974.53,23.4,-0.00036,0.0,0.05687]
[1777965532530,73.72,80974.5,23.4,-0.00036,0.0,0.05688]
[1777965534767,73.72,80974.4,23.4,-0.00036,0.0,0.05688]
[1777965540361,73.72,80974.86,23.4,-0.00036,0.0,0.05686]
[1777965541868,73.72,80974.86,23.4,-0.00036,0.0,0.05686]
[1777965542674,73.72,80974.82,23.4,-0.00036,0.0,0.05686]
[1777965548328,73.72,80974.3,23.4,-0.00036,0.0,0.05689]
[1777965548574,73.72,80974.3,23.4,-0.00036,0.0,0.05689]
[1777965553646,73.72,80969.67,23.4,-0.00037,0.0,0.05717]
[1777965555228,73.72,80969.15,23.4,-0.00037,0.0,0.0572]
[1777965555942,73.72,80969.15,23.4,-0.00037,0.0,0.0572]
[1777965556514,73.72,80969.11,23.4,-0.00037,0.0,0.0572]
[1777965557272,73.72,80969.15,23.4,-0.00037,0.0,0.0572]
[1777965558032,73.72,80969.15,23.4,-0.00037,0.0,0.0572]
[1777965563864,73.72,80968.8,23.4,-0.00037,0.0,0.05722]
[1777965565474,73.72,80968.66,23.4,-0.00037,0.0,0.05723]
[1777965566389,73.72,80968.66,23.4,-0.00037,0.0,0.05723]
[1777965567822,73.72,80968.73,23.4,-0.00037,0.0,0.05722]
[1777965568458,73.72,80968.09,23.4,-0.00037,0.0,0.05726]
[1777965573420,73.72,80969.13,23.4,-0.00036,0.0,0.05696]
[1777965573917,73.72,80969.13,23.4,-0.00036,0.0,0.05696]
[1777965576581,73.72,80969.2,23.4,-0.00036,0.0,0.05696]
[1777965577514,73.72,80969.02,23.4,-0.00036,0.0,0.05697]
[1777965578261,73.72,80968.47,23.4,-0.00036,0.0,0.057]
[1777965578794,73.72,80968.47,23.4,-0.00036,0.0,0.057]
[1777965579626,73.72,80968.74,23.4,-0.00036,0.0,0.05699]
[1777965580419,73.72,80968.75,23.4,-0.00036,0.0,0.05699]
[1777965584454,73.72,80969.0,23.4,-0.00036,0.0,0.05697]
[1777965585219,73.72,80968.96,23.4,-0.00036,0.0,0.05697]
[1777965588068,73.72,80969.03,23.4,-0.00036,0.0,0.05697]
[1777965588962,73.72,80969.1,23.4,-0.00036,0.0,0.05696]
[1777965590712,73.72,80985.33,23.4,-0.00036,0.0,0.056]
[1777965595750,73.72,80991.51,23.4,-0.00036,0.0,0.05563]
[1777965599088,73.72,80991.48,23.4,-0.00036,0.0,0.05564]
[1777965599946,73.72,80991.9,23.4,-0.00036,0.0,0.05561]
[1777965603416,73.72,81000.29,23.4,-0.00035,0.0,0.05512]
[1777965604117,73.72,81000.29,23.4,-0.00035,0.0,0.05512]
[1777965611017,73.72,80999.84,23.4,-0.00035,0.0,0.05515]
[1777965611605,73.72,80999.78,23.4,-0.00035,0.0,0.05515]
[1777965612277,73.72,80999.45,23.4,-0.00035,0.0,0.05517]
[1777965612957,73.72,80999.45,23.4,-0.00035,0.0,0.05517]
[1777965613821,73.72,81000.38,23.4,-0.00035,0.0,0.05511]
[1777965614081,73.72,81000.38,23.4,-0.00035,0.0,0.05511]
[1777965614417,73.72,80998.86,23.4,-0.00035,0.0,0.0552]
[1777965615122,73.72,80998.86,23.4,-0.00035,0.0,0.0552]
[1777965617243,73.72,80992.98,23.4,-0.00035,0.0,0.05555]
[1777965617814,73.72,80992.98,23.4,-0.00035,0.0,0.05555]
[1777965619283,73.72,80994.73,23.4,-0.00035,0.0,0.05544]
[1777965619955,73.72,80994.73,23.4,-0.00035,0.0,0.05544]
[1777965620578,73.72,80994.4,23.4,-0.00035,0.0,0.05546]
[1777965621551,73.72,80994.31,23.4,-0.00035,0.0,0.05547]
[1777965622272,73.72,80994.41,23.4,-0.00035,0.0,0.05546]
[1777965622852,73.72,80994.41,23.4,-0.00035,0.0,0.05546]
[1777965624327,73.72,80994.53,23.4,-0.00035,0.0,0.05546]
[1777965625906,73.72,80993.98,23.4,-0.00035,0.0,0.05549]
[1777965629334,73.72,80994.2,23.4,-0.00035,0.0,0.05548]
[1777965630003,73.72,80994.2,23.4,-0.00035,0.0,0.05548]
[1777965637037,73.72,80994.12,23.4,-0.00035,0.0,0.05525]
[1777965642072,73.72,80993.76,23.4,-0.00035,0.0,0.05527]
[1777965644057,73.72,80993.8,23.4,-0.00035,0.0,0.05527]
[1777965645056,73.72,80993.8,23.4,-0.00035,0.0,0.05527]
[1777965650128,73.72,80993.7,23.4,-0.00035,0.0,0.05527]
[1777965651977,73.72,80994.0,23.4,-0.00035,0.0,0.05526]
[1777965652868,73.72,80994.4,23.4,-0.00035,0.0,0.05523]
[1777965659191,73.72,80994.3,23.4,-0.00035,0.0,0.05524]
[1777965661280,73.72,80994.2,23.4,-0.00035,0.0,0.05524]
[1777965661901,73.72,80994.2,23.4,-0.00035,0.0,0.05524]
[1777965662564,73.72,80995.84,23.4,-0.00035,0.0,0.05515]
[1777965663219,73.72,80995.84,23.4,-0.00035,0.0,0.05515]
[1777965665876,73.72,80998.03,23.4,-0.00035,0.0,0.05502]
[1777965666560,73.72,80997.95,23.4,-0.00035,0.0,0.05503]
[1777965671074,73.72,80997.95,23.4,-0.00035,0.0,0.05503]
[1777965671735,73.72,80997.98,23.4,-0.00035,0.0,0.05502]
[1777965676421,73.72,80997.24,23.4,-0.00035,0.0,0.05507]
[1777965677215,73.72,80997.24,23.4,-0.00035,0.0,0.05507]
[1777965678018,73.72,80997.78,23.4,-0.00035,0.0,0.05504]
[1777965678740,73.72,80998.09,23.4,-0.00035,0.0,0.05502]
[1777965683592,73.72,80997.87,23.4,-0.00035,0.0,0.05503]
[1777965684392,73.72,80997.87,23.4,-0.00035,0.0,0.05503]
[1777965687877,73.72,80991.46,23.4,-0.00035,0.0,0.0554]
[1777965688509,73.72,80991.46,23.4,-0.00035,0.0,0.0554]
[1777965694439,73.72,80991.1,23.4,-0.00035,0.0,0.0552]
[1777965698200,73.72,80992.14,23.4,-0.00035,0.0,0.05513]
[1777965698751,73.72,80991.84,23.4,-0.00035,0.0,0.05515]
[1777965699294,73.72,80992.16,23.4,-0.00035,0.0,0.05513]
[1777965699942,73.72,80992.16,23.4,-0.00035,0.0,0.05513]
[1777965701716,73.72,80995.49,23.4,-0.00035,0.0,0.05494]
[1777965701776,73.72,80995.49,23.4,-0.00035,0.0,0.05494]
[1777965704322,73.72,80995.93,23.4,-0.00035,0.0,0.05491]
[1777965705104,73.72,80995.93,23.4,-0.00035,0.0,0.05491]
[1777965710324,73.72,80996.79,23.4,-0.00035,0.0,0.05486]
[1777965711204,73.72,80996.79,23.4,-0.00035,0.0,0.05486]
[1777965712594,73.72,80997.06,23.4,-0.00035,0.0,0.05485]
[1777965713245,73.72,80997.06,23.4,-0.00035,0.0,0.05485]
[1777965715483,73.72,80997.22,23.4,-0.00035,0.0,0.05484]
[1777965716177,73.72,80997.22,23.4,-0.00035,0.0,0.05484]
[1777965720289,73.72,81001.59,23.4,-0.00035,0.0,0.05459]
[1777965720710,73.72,81001.76,23.4,-0.00035,0.0,0.05458]
[1777965721466,73.72,81002.63,23.4,-0.00035,0.0,0.05453]
[1777965721727,73.72,81002.63,23.4,-0.00035,0.0,0.05453]
[1777965728654,73.72,81013.73,23.4,-0.00034,0.0,0.05389]
[1777965728657,73.72,81013.73,23.4,-0.00034,0.0,0.05389]
[1777965729388,73.72,81013.45,23.4,-0.00034,0.0,0.0539]
[1777965730624,73.72,81013.42,23.4,-0.00034,0.0,0.05391]
[1777965730827,73.72,81013.42,23.4,-0.00034,0.0,0.05391]
[1777965733372,73.72,81014.58,23.4,-0.00034,0.0,0.05384]
[1777965734069,73.72,81014.58,23.4,-0.00034,0.0,0.05384]
[1777965739754,73.72,81018.59,23.4,-0.00034,0.0,0.05361]
[1777965740321,73.72,81018.59,23.4,-0.00034,0.0,0.05361]
[1777965745612,73.72,81019.91,23.4,-0.00034,0.0,0.05354]
[1777965747270,73.72,81020.65,23.4,-0.00034,0.0,0.05349]
[1777965748673,73.72,81020.7,23.4,-0.00034,0.0,0.05349]
[1777965749379,73.72,81020.66,23.4,-0.00034,0.0,0.05349]
[1777965750585,73.72,81022.15,23.4,-0.00034,0.0,0.05341]
[1777965752296,73.72,81022.83,23.4,-0.00034,0.0,0.05337]
[1777965753922,73.72,81023.29,23.4,-0.00034,0.0,0.05312]
[1777965755694,73.72,81022.89,23.4,-0.00034,0.0,0.05314]
[1777965759807,73.72,81021.79,23.4,-0.00034,0.0,0.05321]
[1777965760511,73.72,81021.63,23.4,-0.00034,0.0,0.05322]
[1777965766064,73.72,81023.03,23.4,-0.00034,0.0,0.05314]
[1777965771981,73.72,81022.99,23.4,-0.00034,0.0,0.05314]
[1777965775065,73.72,81023.47,23.4,-0.00034,0.0,0.05311]
[1777965776005,73.72,81024.04,23.4,-0.00034,0.0,0.05308]
[1777965776278,73.72,81024.04,23.4,-0.00034,0.0,0.05308]
[1777965780665,73.72,81030.08,23.4,-0.00034,0.0,0.05274]
[1777965780687,73.72,81030.08,23.4,-0.00034,0.0,0.05274]
[1777965783250,73.72,81040.59,23.4,-0.00033,0.0,0.05215]
[1777965787319,73.72,81038.21,23.4,-0.00033,0.0,0.05229]
[1777965787321,73.72,81038.21,23.4,-0.00033,0.0,0.05229]
[1777965791737,73.72,81040.46,23.4,-0.00033,0.0,0.05216]
[1777965792366,73.72,81040.46,23.4,-0.00033,0.0,0.05216]
[1777965794906,73.72,81042.52,23.4,-0.00033,0.0,0.05205]
[1777965794923,73.72,81042.52,23.4,-0.00033,0.0,0.05205]
[1777965798577,73.72,81054.27,23.4,-0.00033,0.0,0.0514]
[1777965799330,73.72,81054.27,23.4,-0.00033,0.0,0.0514]
[1777965801535,73.72,81064.54,23.4,-0.00032,0.0,0.05084]
[1777965801581,73.72,81064.54,23.4,-0.00032,0.0,0.05084]
[1777965803034,73.72,81073.19,23.4,-0.00032,0.0,0.05038]
[1777965803486,73.72,81078.8,23.4,-0.00032,0.0,0.05008]
[1777965803778,73.72,81078.8,23.4,-0.00032,0.0,0.05008]
[1777965803793,73.72,81078.8,23.4,-0.00032,0.0,0.05008]
[1777965804911,73.72,81073.92,23.4,-0.00032,0.0,0.05034]
[1777965806260,73.72,81070.25,23.4,-0.00032,0.0,0.05053]
[1777965808632,73.72,81070.69,23.4,-0.00032,0.0,0.05051]
[1777965811703,73.72,81074.66,23.4,-0.00032,0.0,0.05008]
[1777965811881,73.72,81074.66,23.4,-0.00032,0.0,0.05008]
[1777965815577,73.72,81075.66,23.4,-0.00032,0.0,0.05003]
[1777965815593,73.72,81075.66,23.4,-0.00032,0.0,0.05003]
[1777965824352,73.72,81079.87,23.4,-0.00032,0.0,0.04981]
[1777965825658,73.72,81079.32,23.4,-0.00032,0.0,0.04984]
[1777965826020,73.72,81079.32,23.4,-0.00032,0.0,0.04984]
[1777965826624,73.72,81079.22,23.4,-0.00032,0.0,0.04984]
[1777965828321,73.72,81079.35,23.4,-0.00032,0.0,0.04983]
[1777965828964,73.72,81079.5,23.4,-0.00032,0.0,0.04983]
[1777965829681,73.72,81077.06,23.4,-0.00032,0.0,0.04996]
[1777965831069,73.72,81075.85,23.4,-0.00032,0.0,0.05002]
[1777965835618,73.72,81064.62,23.4,-0.00032,0.0,0.05062]
[1777965836315,73.72,81064.62,23.4,-0.00032,0.0,0.05062]
[1777965838155,73.72,81065.02,23.4,-0.00032,0.0,0.0506]
[1777965838962,73.72,81070.12,23.4,-0.00032,0.0,0.05033]
[1777965841898,73.72,81075.49,23.4,-0.00032,0.0,0.05004]
[1777965842485,73.72,81075.5,23.4,-0.00032,0.0,0.05004]
[1777965845792,73.72,81075.16,23.4,-0.00032,0.0,0.05006]
[1777965846603,73.72,81074.88,23.4,-0.00032,0.0,0.05007]
[1777965851626,73.72,81074.2,23.4,-0.00032,0.0,0.05011]
[1777965851998,73.72,81074.2,23.4,-0.00032,0.0,0.05011]
[1777965853015,73.72,81073.75,23.4,-0.00032,0.0,0.05013]
[1777965853547,73.72,81069.18,23.4,-0.00032,0.0,0.05038]
[1777965853579,73.72,81069.18,23.4,-0.00032,0.0,0.05038]
[1777965853630,73.72,81069.18,23.4,-0.00032,0.0,0.05038]
[1777965854831,73.72,81064.03,23.4,-0.00032,0.0,0.05066]
[1777965854931,73.72,81049.17,23.4,-0.00033,0.0,0.05146]
[1777965855505,73.72,81049.17,23.4,-0.00033,0.0,0.05146]
[1777965856298,73.72,81049.17,23.4,-0.00033,0.0,0.05146]
[1777965857059,73.72,81046.13,23.4,-0.00033,0.0,0.05163]
[1777965857855,73.72,81045.05,23.4,-0.00033,0.0,0.05169]
[1777965858427,73.72,81045.05,23.4,-0.00033,0.0,0.05169]
[1777965859349,73.72,81043.99,23.4,-0.00033,0.0,0.05175]
[1777965859916,73.72,81041.72,23.4,-0.00033,0.0,0.05187]
[1777965860440,73.72,81041.72,23.4,-0.00033,0.0,0.05187]
[1777965869028,73.72,81044.05,23.4,-0.00033,0.0,0.05174]
[1777965869279,73.72,81044.05,23.4,-0.00033,0.0,0.05174]
[1777965869720,73.72,81044.13,23.4,-0.00033,0.0,0.05174]
[1777965875714,73.72,81043.83,23.4,-0.00033,0.0,0.05154]
[1777965878372,73.72,81043.87,23.4,-0.00033,0.0,0.05154]
[1777965879029,73.72,81038.98,23.4,-0.00033,0.0,0.0518]
[1777965879084,73.72,81038.98,23.4,-0.00033,0.0,0.0518]
[1777965884573,73.72,81030.61,23.4,-0.00033,0.0,0.05227]
[1777965885447,73.72,81030.61,23.4,-0.00033,0.0,0.05227]
[1777965886378,73.72,81030.77,23.4,-0.00033,0.0,0.05226]
[1777965887132,73.72,81031.03,23.4,-0.00033,0.0,0.05224]
[1777965892833,73.72,81030.66,23.4,-0.00033,0.0,0.05227]
[1777965894568,73.72,81031.29,23.4,-0.00033,0.0,0.05223]
[1777965895975,73.72,81031.29,23.4,-0.00033,0.0,0.05223]
[1777965896530,73.72,81031.29,23.4,-0.00033,0.0,0.05223]
[1777965898596,73.72,81036.91,23.4,-0.00033,0.0,0.05192]
[1777965899926,73.72,81036.8,23.4,-0.00033,0.0,0.05192]
[1777965902326,73.72,81032.19,23.4,-0.00033,0.0,0.05218]
[1777965903214,73.72,81026.39,23.4,-0.00033,0.0,0.0525]
[1777965907360,73.72,81031.66,23.4,-0.00033,0.0,0.05221]
[1777965907514,73.72,81031.55,23.4,-0.00033,0.0,0.05222]
[1777965908165,73.72,81031.55,23.4,-0.00033,0.0,0.05222]
[1777965912527,73.72,81031.36,23.4,-0.00033,0.0,0.05223]
[1777965913156,73.72,81031.36,23.4,-0.00033,0.0,0.05223]
[1777965913842,73.72,81031.66,23.4,-0.00033,0.0,0.05221]
[1777965915333,73.72,81031.5,23.4,-0.00033,0.0,0.05222]
[1777965916784,73.72,81032.01,23.4,-0.00033,0.0,0.05219]
[1777965918001,73.72,81031.39,23.4,-0.00033,0.0,0.05222]
[1777965918006,73.72,81031.39,23.4,-0.00033,0.0,0.05222]
[1777965921915,73.72,81032.13,23.4,-0.00033,0.0,0.05218]
[1777965922562,73.72,81032.13,23.4,-0.00033,0.0,0.05218]
[1777965928602,73.72,81032.58,23.4,-0.00033,0.0,0.05216]
[1777965934122,73.72,81032.52,23.4,-0.00033,0.0,0.05194]
[1777965936722,73.72,81032.04,23.4,-0.00033,0.0,0.05197]
[1777965937469,73.72,81032.04,23.4,-0.00033,0.0,0.05197]
[1777965939237,73.72,81032.19,23.4,-0.00033,0.0,0.05196]
[1777965940046,73.72,81032.47,23.4,-0.00033,0.0,0.05194]
[1777965945498,73.72,81033.09,23.4,-0.00033,0.0,0.05191]
[1777965946429,73.72,81033.21,23.4,-0.00033,0.0,0.0519]
[1777965947231,73.72,81033.25,23.4,-0.00033,0.0,0.0519]
[1777965947911,73.72,81033.25,23.4,-0.00033,0.0,0.0519]
[1777965948519,73.72,81033.25,23.4,-0.00033,0.0,0.0519]
[1777965949416,73.72,81033.25,23.4,-0.00033,0.0,0.0519]
[1777965950577,73.72,81033.18,23.4,-0.00033,0.0,0.05191]
[1777965950600,73.72,81033.18,23.4,-0.00033,0.0,0.05191]
[1777965954274,73.72,81046.74,23.4,-0.00033,0.0,0.05116]
[1777965956972,73.72,81053.62,23.4,-0.00032,0.0,0.05079]
[1777965957587,73.72,81052.82,23.4,-0.00032,0.0,0.05083]
[1777965960596,73.72,81053.72,23.4,-0.00032,0.0,0.05078]
[1777965961902,73.72,81053.93,23.4,-0.00032,0.0,0.05077]
[1777965963344,73.72,81053.9,23.4,-0.00032,0.0,0.05077]
[1777965964028,73.72,81054.1,23.4,-0.00032,0.0,0.05076]
[1777965969374,73.72,81050.25,23.4,-0.00032,0.0,0.05097]
[1777965971944,73.72,81050.39,23.4,-0.00032,0.0,0.05096]
[1777965972412,73.72,81050.39,23.4,-0.00032,0.0,0.05096]
[1777965973622,73.72,81050.54,23.4,-0.00032,0.0,0.05095]
[1777965974340,73.72,81050.54,23.4,-0.00032,0.0,0.05095]
[1777965975056,73.72,81050.53,23.4,-0.00032,0.0,0.05096]
[1777965975584,73.72,81050.42,23.4,-0.00032,0.0,0.05096]
[1777965977583,73.72,81050.55,23.4,-0.00032,0.0,0.05095]
[1777965979127,73.72,81050.51,23.4,-0.00032,0.0,0.05096]
[1777965981248,73.72,81051.03,23.4,-0.00032,0.0,0.05093]
[1777965982622,73.72,81050.98,23.4,-0.00032,0.0,0.05093]
[1777965988507,73.72,81041.9,23.4,-0.00033,0.0,0.05143]
[1777965992539,73.72,81037.37,23.4,-0.00033,0.0,0.05146]
[1777965993410,73.72,81037.33,23.4,-0.00033,0.0,0.05146]
[1777965998577,73.72,81040.65,23.4,-0.00033,0.0,0.05128]
[1777965999459,73.72,81040.65,23.4,-0.00033,0.0,0.05128]
[1777966001961,73.72,81040.95,23.4,-0.00033,0.0,0.05126]
[1777966002824,73.72,81040.55,23.4,-0.00033,0.0,0.05128]
[1777966002997,73.72,81040.55,23.4,-0.00033,0.0,0.05128]
[1777966003300,73.72,81040.55,23.4,-0.00033,0.0,0.05128]
[1777966003445,73.72,81040.55,23.4,-0.00033,0.0,0.05128]
[1777966003563,73.72,81040.55,23.4,-0.00033,0.0,0.05128]
[1777966004329,73.72,81041.04,23.4,-0.00033,0.0,0.05126]
[1777966004414,73.72,81041.04,23.4,-0.00033,0.0,0.05126]
[1777966004462,73.72,81041.04,23.4,-0.00033,0.0,0.05126]
[1777966006519,73.72,81053.72,23.4,-0.00032,0.0,0.05057]
[1777966007239,73.72,81060.96,23.4,-0.00032,0.0,0.05018]
[1777966012680,73.72,81067.05,23.4,-0.00032,0.0,0.04985]
[1777966015991,73.72,81067.01,23.4,-0.00032,0.0,0.04985]
[1777966016515,73.72,81067.01,23.4,-0.00032,0.0,0.04985]
[1777966023005,73.72,81062.18,23.4,-0.00032,0.0,0.05011]
[1777966025708,73.72,81060.13,23.4,-0.00032,0.0,0.05022]
[1777966026685,73.72,81060.14,23.4,-0.00032,0.0,0.05022]
[1777966027471,73.72,81060.14,23.4,-0.00032,0.0,0.05022]
[1777966028977,73.72,81059.8,23.4,-0.00032,0.0,0.05024]
[1777966029660,73.72,81059.8,23.4,-0.00032,0.0,0.05024]
[1777966030400,73.72,81059.8,23.4,-0.00032,0.0,0.05024]
[1777966031308,73.72,81060.0,23.4,-0.00032,0.0,0.05023]
[1777966031940,73.72,81060.0,23.4,-0.00032,0.0,0.05023]
[1777966033420,73.72,81060.16,23.4,-0.00032,0.0,0.05022]
[1777966038459,73.72,81061.97,23.4,-0.00032,0.0,0.05012]
[1777966039364,73.72,81061.97,23.4,-0.00032,0.0,0.05012]
[1777966039691,73.72,81061.97,23.4,-0.00032,0.0,0.05012]
[1777966040636,73.72,81061.97,23.4,-0.00032,0.0,0.05012]
[1777966042119,73.72,81063.49,23.4,-0.00032,0.0,0.05004]
[1777966042618,73.72,81063.49,23.4,-0.00032,0.0,0.05004]
[1777966043362,73.72,81065.3,23.4,-0.00032,0.0,0.04995]
[1777966044627,73.72,81065.51,23.4,-0.00032,0.0,0.04993]
[1777966045435,73.72,81068.01,23.4,-0.00032,0.0,0.0498]
[1777966046265,73.72,81074.69,23.4,-0.00031,0.0,0.04945]
[1777966047003,73.72,81075.36,23.4,-0.00031,0.0,0.04941]
[1777966047446,73.72,81075.36,23.4,-0.00031,0.0,0.04941]
[1777966049391,73.72,81075.5,23.4,-0.00031,0.0,0.0494]
[1777966051081,73.72,81081.37,23.4,-0.00031,0.0,0.0491]
[1777966053400,73.72,81081.86,23.4,-0.00031,0.0,0.04886]
[1777966053942,73.72,81082.9,23.4,-0.00031,0.0,0.04881]
[1777966059005,73.72,81082.51,23.4,-0.00031,0.0,0.04883]
[1777966064041,73.72,81083.21,23.4,-0.00031,0.0,0.04879]
[1777966065218,73.72,81083.21,23.4,-0.00031,0.0,0.04879]
[1777966065775,73.72,81083.08,23.4,-0.00031,0.0,0.0488]
[1777966069455,73.72,81082.53,23.4,-0.00031,0.0,0.04883]
[1777966069467,73.72,81082.53,23.4,-0.00031,0.0,0.04883]
[1777966070083,73.72,81067.47,23.4,-0.00031,0.0,0.04962]
[1777966074111,73.72,81055.27,23.4,-0.00032,0.0,0.05027]
[1777966076141,73.72,81056.21,23.4,-0.00032,0.0,0.05022]
[1777966076915,73.72,81055.39,23.4,-0.00032,0.0,0.05026]
[1777966082167,73.72,81048.27,23.4,-0.00032,0.0,0.05065]
[1777966087202,73.72,81049.14,23.4,-0.00032,0.0,0.0506]
[1777966091747,73.72,81048.62,23.4,-0.00032,0.0,0.05063]
[1777966092409,73.72,81048.62,23.4,-0.00032,0.0,0.05063]
[1777966095367,73.72,81049.32,23.4,-0.00032,0.0,0.05059]
[1777966096539,73.72,81048.93,23.4,-0.00032,0.0,0.05061]
[1777966101462,73.72,81047.43,23.4,-0.00032,0.0,0.05069]
[1777966102252,73.72,81047.43,23.4,-0.00032,0.0,0.05069]
[1777966104097,73.72,81047.47,23.4,-0.00032,0.0,0.05069]
[1777966104565,73.72,81047.47,23.4,-0.00032,0.0,0.05069]
[1777966106167,73.72,81047.51,23.4,-0.00032,0.0,0.05069]
[1777966106648,73.72,81047.51,23.4,-0.00032,0.0,0.05069]
[1777966109385,73.72,81051.18,23.4,-0.00032,0.0,0.05049]
[1777966109967,73.72,81052.8,23.4,-0.00032,0.0,0.0504]
[1777966111457,73.72,81052.8,23.4,-0.00032,0.0,0.0504]
[1777966112075,73.72,81052.8,23.4,-0.00032,0.0,0.0504]
[1777966112264,73.72,81052.8,23.4,-0.00032,0.0,0.0504]
[1777966117416,73.72,81050.44,23.4,-0.00032,0.0,0.05031]
[1777966122451,73.72,81050.55,23.4,-0.00032,0.0,0.05031]
[1777966126418,73.72,81050.68,23.4,-0.00032,0.0,0.0503]
[1777966127140,73.72,81051.04,23.4,-0.00032,0.0,0.05028]
[1777966128328,73.72,81050.51,23.4,-0.00032,0.0,0.05031]
[1777966129065,73.72,81050.75,23.4,-0.00032,0.0,0.0503]
[1777966129518,73.72,81050.75,23.4,-0.00032,0.0,0.0503]
[1777966130103,73.72,81050.64,23.4,-0.00032,0.0,0.0503]
[1777966131447,73.72,81050.61,23.4,-0.00032,0.0,0.05031]
[1777966131502,73.72,81050.61,23.4,-0.00032,0.0,0.05031]
[1777966134500,73.72,81039.71,23.4,-0.00032,0.0,0.05089]
[1777966135261,73.72,81040.05,23.4,-0.00032,0.0,0.05088]
[1777966138114,73.72,81039.73,23.4,-0.00032,0.0,0.05089]
[1777966138954,73.72,81039.33,23.4,-0.00032,0.0,0.05091]
[1777966142850,73.72,81039.98,23.4,-0.00032,0.0,0.05088]
[1777966143565,73.72,81039.98,23.4,-0.00032,0.0,0.05088]
[1777966144048,73.72,81039.93,23.4,-0.00032,0.0,0.05088]
[1777966145698,73.72,81040.32,23.4,-0.00032,0.0,0.05086]
[1777966150620,73.72,81042.76,23.4,-0.00032,0.0,0.05073]
[1777966151419,73.72,81042.54,23.4,-0.00032,0.0,0.05074]
[1777966153582,73.72,81042.54,23.4,-0.00032,0.0,0.05074]
[1777966154120,73.72,81042.87,23.4,-0.00032,0.0,0.05072]
[1777966154724,73.72,81042.87,23.4,-0.00032,0.0,0.05072]
[1777966155355,73.72,81042.83,23.4,-0.00032,0.0,0.05073]
[1777966160721,73.72,81047.08,23.4,-0.00032,0.0,0.0505]
[1777966163643,73.72,81047.49,23.4,-0.00032,0.0,0.05047]
[1777966164413,73.72,81047.15,23.4,-0.00032,0.0,0.05049]
[1777966169523,73.72,81042.92,23.4,-0.00032,0.0,0.05072]
[1777966170503,73.72,81042.92,23.4,-0.00032,0.0,0.05072]
[1777966175825,73.72,81041.34,23.4,-0.00032,0.0,0.05059]
[1777966177984,73.72,81041.09,23.4,-0.00032,0.0,0.0506]
[1777966178503,73.72,81041.09,23.4,-0.00032,0.0,0.0506]
[1777966187212,73.72,81041.24,23.4,-0.00032,0.0,0.0506]
[1777966187758,73.72,81041.24,23.4,-0.00032,0.0,0.0506]
[1777966192444,73.72,81041.46,23.4,-0.00032,0.0,0.05058]
[1777966193198,73.72,81041.35,23.4,-0.00032,0.0,0.05059]
[1777966198987,73.72,81041.35,23.4,-0.00032,0.0,0.05059]
[1777966200208,73.72,81041.35,23.4,-0.00032,0.0,0.05059]
[1777966201648,73.72,81041.35,23.4,-0.00032,0.0,0.05059]
[1777966207044,73.72,81040.63,23.4,-0.00032,0.0,0.05063]
[1777966208274,73.72,81040.63,23.4,-0.00032,0.0,0.05063]
[1777966208824,73.72,81040.63,23.4,-0.00032,0.0,0.05063]
[1777966208894,73.72,81040.12,23.4,-0.00032,0.0,0.05066]
[1777966210244,73.72,81040.0,23.4,-0.00032,0.0,0.05066]
[1777966212066,73.72,81038.66,23.4,-0.00032,0.0,0.05074]
[1777966212084,73.72,81038.66,23.4,-0.00032,0.0,0.05074]
[1777966212106,73.72,81038.66,23.4,-0.00032,0.0,0.05074]
[1777966212911,73.72,81038.93,23.4,-0.00032,0.0,0.05072]
[1777966214273,73.72,81043.59,23.4,-0.00032,0.0,0.05047]
[1777966215027,73.72,81044.1,23.4,-0.00032,0.0,0.05044]
[1777966220135,73.72,81044.52,23.4,-0.00032,0.0,0.05042]
[1777966224578,73.72,81043.55,23.4,-0.00032,0.0,0.05047]
[1777966225302,73.72,81043.35,23.4,-0.00032,0.0,0.05048]
[1777966228978,73.72,81043.23,23.4,-0.00032,0.0,0.05049]
[1777966229479,73.72,81043.23,23.4,-0.00032,0.0,0.05049]
[1777966231767,73.72,81043.06,23.4,-0.00032,0.0,0.0505]
[1777966232363,73.72,81043.06,23.4,-0.00032,0.0,0.0505]
[1777966233543,73.72,81043.35,23.4,-0.00032,0.0,0.05027]
[1777966235024,73.72,81043.32,23.4,-0.00032,0.0,0.05027]
[1777966236520,73.72,81043.71,23.4,-0.00032,0.0,0.05025]
[1777966238574,73.72,81044.12,23.4,-0.00032,0.0,0.05023]
[1777966239381,73.72,81041.83,23.4,-0.00032,0.0,0.05035]
[1777966240441,73.72,81039.3,23.4,-0.00032,0.0,0.05049]
[1777966240875,73.72,81035.51,23.4,-0.00032,0.0,0.05069]
[1777966244869,73.72,81034.68,23.4,-0.00032,0.0,0.05073]
[1777966246464,73.72,81034.59,23.4,-0.00032,0.0,0.05074]
[1777966248567,73.72,81034.14,23.4,-0.00032,0.0,0.05076]
[1777966249291,73.72,81034.39,23.4,-0.00032,0.0,0.05075]
[1777966253342,73.72,81036.12,23.4,-0.00032,0.0,0.05066]
[1777966254101,73.72,81035.69,23.4,-0.00032,0.0,0.05068]
[1777966257717,73.72,81031.7,23.4,-0.00032,0.0,0.0509]
[1777966258344,73.72,81029.48,23.4,-0.00032,0.0,0.05102]
[1777966261154,73.72,81030.06,23.4,-0.00032,0.0,0.05099]
[1777966262480,73.72,81029.99,23.4,-0.00032,0.0,0.05099]
[1777966268470,73.72,81034.39,23.4,-0.00032,0.0,0.05075]
[1777966269149,73.72,81034.39,23.4,-0.00032,0.0,0.05075]
[1777966269794,73.72,81034.39,23.4,-0.00032,0.0,0.05075]
[1777966272419,73.72,81034.27,23.4,-0.00032,0.0,0.05076]
[1777966273030,73.72,81034.27,23.4,-0.00032,0.0,0.05076]
[1777966275981,73.72,81030.9,23.4,-0.00032,0.0,0.05094]
[1777966277507,73.72,81030.68,23.4,-0.00032,0.0,0.05095]
[1777966282571,73.72,81029.03,23.4,-0.00032,0.0,0.05104]
[1777966287508,73.72,81028.87,23.4,-0.00033,0.0,0.05105]
[1777966287935,73.72,81029.02,23.4,-0.00032,0.0,0.05104]
[1777966293649,73.72,81028.06,23.4,-0.00032,0.0,0.05088]
[1777966298684,73.72,81028.02,23.4,-0.00032,0.0,0.05088]
[1777966303719,73.72,81028.28,23.4,-0.00032,0.0,0.05087]
[1777966304768,73.72,81028.28,23.4,-0.00032,0.0,0.05087]
[1777966305384,73.72,81028.17,23.4,-0.00032,0.0,0.05087]
[1777966306548,73.72,81028.53,23.4,-0.00032,0.0,0.05085]
[1777966308678,73.72,81028.61,23.4,-0.00032,0.0,0.05085]
[1777966309430,73.72,81028.07,23.4,-0.00032,0.0,0.05088]
[1777966309988,73.72,81028.04,23.4,-0.00032,0.0,0.05088]
[1777966313933,73.72,81024.87,23.4,-0.00033,0.0,0.05105]
[1777966315196,73.72,81023.07,23.4,-0.00033,0.0,0.05115]
[1777966316493,73.72,81014.44,23.4,-0.00033,0.0,0.05162]
[1777966318196,73.72,81012.5,23.4,-0.00033,0.0,0.05173]
[1777966319358,73.72,81012.51,23.4,-0.00033,0.0,0.05173]
[1777966319726,73.72,81012.51,23.4,-0.00033,0.0,0.05173]
[1777966320441,73.72,81012.51,23.4,-0.00033,0.0,0.05173]
[1777966321211,73.72,81012.47,23.4,-0.00033,0.0,0.05173]
[1777966326880,73.72,81011.65,23.4,-0.00033,0.0,0.05178]
[1777966331915,73.72,81011.13,23.4,-0.00033,0.0,0.05181]
[1777966336921,73.72,81010.72,23.4,-0.00033,0.0,0.05183]
[1777966337518,73.72,81010.79,23.4,-0.00033,0.0,0.05182]
[1777966341222,73.72,81010.75,23.4,-0.00033,0.0,0.05183]
[1777966341249,73.72,81010.75,23.4,-0.00033,0.0,0.05183]
[1777966341959,73.72,81010.75,23.4,-0.00033,0.0,0.05183]
[1777966342614,73.72,81011.04,23.4,-0.00033,0.0,0.05181]
[1777966343360,73.72,81019.74,23.4,-0.00033,0.0,0.05133]
[1777966345696,73.72,81023.67,23.4,-0.00033,0.0,0.05112]
[1777966346464,73.72,81019.45,23.4,-0.00033,0.0,0.05135]
[1777966349478,73.72,81016.1,23.4,-0.00033,0.0,0.05153]
[1777966350416,73.72,81015.38,23.4,-0.00033,0.0,0.05157]
[1777966351341,73.72,81015.2,23.4,-0.00033,0.0,0.05158]
[1777966352130,73.72,81012.08,23.4,-0.00033,0.0,0.05153]
[1777966356468,73.72,81013.72,23.4,-0.00033,0.0,0.05144]
[1777966357310,73.72,81012.92,23.4,-0.00033,0.0,0.05149]
[1777966359608,73.72,81013.0,23.4,-0.00033,0.0,0.05148]
[1777966361195,73.72,81012.97,23.4,-0.00033,0.0,0.05148]
[1777966362240,73.72,81012.97,23.4,-0.00033,0.0,0.05148]
[1777966362923,73.72,81012.97,23.4,-0.00033,0.0,0.05148]
[1777966363816,73.72,81012.43,23.4,-0.00033,0.0,0.05151]
[1777966364551,73.72,81011.17,23.4,-0.00033,0.0,0.05158]
[1777966365276,73.72,81010.06,23.4,-0.00033,0.0,0.05164]
[1777966365961,73.72,81010.06,23.4,-0.00033,0.0,0.05164]
[1777966368174,73.72,81009.73,23.4,-0.00033,0.0,0.05166]
[1777966368884,73.72,81009.73,23.4,-0.00033,0.0,0.05166]
[1777966374287,73.72,81008.69,23.4,-0.00033,0.0,0.05172]
[1777966374371,73.72,81008.69,23.4,-0.00033,0.0,0.05172]
[1777966376063,73.72,81017.04,23.4,-0.00033,0.0,0.05126]
[1777966377053,73.72,81019.37,23.4,-0.00033,0.0,0.05113]
[1777966377558,73.72,81019.37,23.4,-0.00033,0.0,0.05113]
[1777966380591,73.72,81018.52,23.4,-0.00033,0.0,0.05118]
[1777966380625,73.72,81018.52,23.4,-0.00033,0.0,0.05118]
[1777966388584,73.72,81023.94,23.4,-0.00032,0.0,0.05088]
[1777966389848,73.72,81027.21,23.4,-0.00032,0.0,0.05071]
[1777966390497,73.72,81032.48,23.4,-0.00032,0.0,0.05042]
[1777966390802,73.72,81032.48,23.4,-0.00032,0.0,0.05042]
[1777966390829,73.72,81032.48,23.4,-0.00032,0.0,0.05042]
[1777966392061,73.72,81045.13,23.4,-0.00032,0.0,0.04974]
[1777966392276,73.72,81045.13,23.4,-0.00032,0.0,0.04974]
[1777966394502,73.72,81050.35,23.4,-0.00031,0.0,0.04947]
[1777966395354,73.72,81049.97,23.4,-0.00031,0.0,0.04949]
[1777966397571,73.72,81051.42,23.4,-0.00031,0.0,0.04941]
[1777966397585,73.72,81051.42,23.4,-0.00031,0.0,0.04941]
[1777966398311,73.72,81052.77,23.4,-0.00031,0.0,0.04934]
[1777966399042,73.72,81045.37,23.4,-0.00032,0.0,0.04973]
[1777966403162,73.72,81047.57,23.4,-0.00032,0.0,0.04962]
[1777966404348,73.72,81047.6,23.4,-0.00032,0.0,0.04961]
[1777966409653,73.72,81045.5,23.4,-0.00032,0.0,0.04973]
[1777966411326,73.72,81045.66,23.4,-0.00032,0.0,0.04972]
[1777966411943,73.72,81045.66,23.4,-0.00032,0.0,0.04972]
[1777966413297,73.72,81044.75,23.4,-0.00032,0.0,0.04955]
[1777966416455,73.72,81044.71,23.4,-0.00032,0.0,0.04955]
[1777966417146,73.72,81044.54,23.4,-0.00032,0.0,0.04956]
[1777966418968,73.72,81044.56,23.4,-0.00032,0.0,0.04956]
[1777966419623,73.72,81044.2,23.4,-0.00032,0.0,0.04958]
[1777966421173,73.72,81044.15,23.4,-0.00032,0.0,0.04958]
[1777966421895,73.72,81044.15,23.4,-0.00032,0.0,0.04958]
[1777966427501,73.72,81044.84,23.4,-0.00032,0.0,0.04955]
[1777966427508,73.72,81044.84,23.4,-0.00032,0.0,0.04955]
[1777966429061,73.72,81037.91,23.4,-0.00032,0.0,0.04992]
[1777966429486,73.72,81037.91,23.4,-0.00032,0.0,0.04992]
[1777966435946,73.72,81037.6,23.4,-0.00032,0.0,0.04993]
[1777966437338,73.72,81038.33,23.4,-0.00032,0.0,0.04989]
[1777966440230,73.72,81037.7,23.4,-0.00032,0.0,0.04993]
[1777966440988,73.72,81037.7,23.4,-0.00032,0.0,0.04993]
[1777966444090,73.72,81037.76,23.4,-0.00032,0.0,0.04992]
[1777966446853,73.72,81037.75,23.4,-0.00032,0.0,0.04993]
[1777966452868,73.72,81038.06,23.4,-0.00032,0.0,0.04991]
[1777966453865,73.72,81038.13,23.4,-0.00032,0.0,0.04991]
[1777966455510,73.72,81038.14,23.4,-0.00032,0.0,0.0499]
[1777966456342,73.72,81041.87,23.4,-0.00032,0.0,0.04971]
[1777966457094,73.72,81042.88,23.4,-0.00032,0.0,0.04965]
[1777966458461,73.72,81042.88,23.4,-0.00032,0.0,0.04965]
[1777966463869,73.72,81039.71,23.4,-0.00032,0.0,0.04982]
[1777966469479,73.72,81039.08,23.4,-0.00032,0.0,0.04985]
[1777966470355,73.72,81039.04,23.4,-0.00032,0.0,0.04986]
[1777966471639,73.72,81038.9,23.4,-0.00032,0.0,0.04986]
[1777966472333,73.72,81039.08,23.4,-0.00032,0.0,0.04964]
[1777966476095,73.72,81039.26,23.4,-0.00032,0.0,0.04963]
[1777966477413,73.72,81039.25,23.4,-0.00032,0.0,0.04963]
[1777966483002,73.72,81044.64,23.4,-0.00031,0.0,0.04935]
[1777966484011,73.72,81056.97,23.4,-0.00031,0.0,0.0487]
[1777966486001,73.72,81058.15,23.4,-0.00031,0.0,0.04864]
[1777966486281,73.72,81058.3,23.4,-0.00031,0.0,0.04863]
[1777966487438,73.72,81060.07,23.4,-0.00031,0.0,0.04854]
[1777966487963,73.72,81060.07,23.4,-0.00031,0.0,0.04854]
[1777966488815,73.72,81060.76,23.4,-0.00031,0.0,0.0485]
[1777966489455,73.72,81062.91,23.4,-0.00031,0.0,0.04839]
[1777966494518,73.72,81062.98,23.4,-0.00031,0.0,0.04839]
[1777966495349,73.72,81062.97,23.4,-0.00031,0.0,0.04839]
[1777966496730,73.72,81063.33,23.4,-0.00031,0.0,0.04837]
[1777966496801,73.72,81063.33,23.4,-0.00031,0.0,0.04837]
[1777966496954,73.72,81063.33,23.4,-0.00031,0.0,0.04837]
[1777966498644,73.72,81073.62,23.4,-0.0003,0.0,0.04784]
[1777966499353,73.72,81074.38,23.4,-0.0003,0.0,0.0478]
[1777966500192,73.72,81074.38,23.4,-0.0003,0.0,0.0478]
[1777966500536,73.72,81074.38,23.4,-0.0003,0.0,0.0478]
[1777966501805,73.72,81075.8,23.4,-0.0003,0.0,0.04772]
[1777966502422,73.72,81085.95,23.4,-0.0003,0.0,0.04721]
[1777966508187,73.72,81096.56,23.4,-0.0003,0.0,0.04667]
[1777966510572,73.72,81095.72,23.4,-0.0003,0.0,0.04671]
[1777966511395,73.72,81095.77,23.4,-0.0003,0.0,0.04671]
[1777966513717,73.72,81096.35,23.4,-0.0003,0.0,0.04668]
[1777966515131,73.72,81095.31,23.4,-0.0003,0.0,0.04673]
[1777966516393,73.72,81095.45,23.4,-0.0003,0.0,0.04673]
[1777966517269,73.72,81091.38,23.4,-0.0003,0.0,0.04693]
[1777966522272,73.72,81091.4,23.4,-0.0003,0.0,0.04693]
[1777966525450,73.72,81091.04,23.4,-0.0003,0.0,0.04695]
[1777966528169,73.72,81090.96,23.4,-0.0003,0.0,0.04695]
[1777966528280,73.72,81090.96,23.4,-0.0003,0.0,0.04695]
[1777966533811,73.72,81085.93,23.4,-0.0003,0.0,0.047]
[1777966536976,73.72,81084.72,23.4,-0.0003,0.0,0.04706]
[1777966537655,73.72,81084.25,23.4,-0.0003,0.0,0.04709]
[1777966542426,73.72,81081.74,23.4,-0.0003,0.0,0.04722]
[1777966543206,73.72,81083.27,23.4,-0.0003,0.0,0.04714]
[1777966543768,73.72,81083.27,23.4,-0.0003,0.0,0.04714]
[1777966544415,73.72,81082.13,23.4,-0.0003,0.0,0.0472]
[1777966548418,73.72,81082.85,23.4,-0.0003,0.0,0.04716]
[1777966549068,73.72,81082.85,23.4,-0.0003,0.0,0.04716]
[1777966549595,73.72,81082.28,23.4,-0.0003,0.0,0.04719]
[1777966550392,73.72,81081.95,23.4,-0.0003,0.0,0.04721]
[1777966554342,73.72,81086.59,23.4,-0.0003,0.0,0.04697]
[1777966554496,73.72,81086.59,23.4,-0.0003,0.0,0.04697]
[1777966556831,73.72,81090.82,23.4,-0.0003,0.0,0.04676]
[1777966557713,73.72,81090.66,23.4,-0.0003,0.0,0.04676]
[1777966558431,73.72,81090.55,23.4,-0.0003,0.0,0.04677]
[1777966559016,73.72,81090.55,23.4,-0.0003,0.0,0.04677]
[1777966561536,73.72,81089.85,23.4,-0.0003,0.0,0.04681]
[1777966562312,73.72,81089.93,23.4,-0.0003,0.0,0.0468]
[1777966567602,73.72,81100.38,23.4,-0.00029,0.0,0.04628]
[1777966569356,73.72,81100.14,23.4,-0.00029,0.0,0.04629]
[1777966569449,73.72,81100.14,23.4,-0.00029,0.0,0.04629]
[1777966571574,73.72,81100.84,23.4,-0.00029,0.0,0.04625]
[1777966572384,73.72,81100.66,23.4,-0.00029,0.0,0.04626]
[1777966572437,73.72,81100.66,23.4,-0.00029,0.0,0.04626]
[1777966573986,73.72,81095.14,23.4,-0.00029,0.0,0.04654]
[1777966579685,73.72,81084.78,23.4,-0.0003,0.0,0.04706]
[1777966582691,73.72,81083.68,23.4,-0.0003,0.0,0.04712]
[1777966583872,73.72,81082.72,23.4,-0.0003,0.0,0.04717]
[1777966585541,73.72,81083.23,23.4,-0.0003,0.0,0.04714]
[1777966586333,73.72,81083.05,23.4,-0.0003,0.0,0.04715]
[1777966590887,73.72,81089.63,23.4,-0.0003,0.0,0.04682]
[1777966591606,73.72,81089.77,23.4,-0.0003,0.0,0.04681]
[1777966591794,73.72,81089.77,23.4,-0.0003,0.0,0.04681]
[1777966592718,73.72,81089.94,23.4,-0.0003,0.0,0.0466]
[1777966597234,73.72,81090.79,23.4,-0.00029,0.0,0.04656]
[1777966598007,73.72,81090.79,23.4,-0.00029,0.0,0.04656]
[1777966601669,73.72,81093.98,23.4,-0.00029,0.0,0.0464]
[1777966601695,73.72,81093.98,23.4,-0.00029,0.0,0.0464]
[1777966601786,73.72,81093.98,23.4,-0.00029,0.0,0.0464]
[1777966601824,73.72,81093.98,23.4,-0.00029,0.0,0.0464]
[1777966601863,73.72,81093.98,23.4,-0.00029,0.0,0.0464]
[1777966602787,73.72,81101.16,23.4,-0.00029,0.0,0.04604]
[1777966602846,73.72,81113.65,23.4,-0.00029,0.0,0.04542]
[1777966603361,73.72,81113.65,23.4,-0.00029,0.0,0.04542]
[1777966604178,73.72,81113.65,23.4,-0.00029,0.0,0.04542]
[1777966604760,73.72,81107.32,23.4,-0.00029,0.0,0.04573]
[1777966605128,73.72,81107.32,23.4,-0.00029,0.0,0.04573]
[1777966609919,73.72,81104.72,23.4,-0.00029,0.0,0.04586]
[1777966610662,73.72,81104.87,23.4,-0.00029,0.0,0.04586]
[1777966612553,73.72,81109.94,23.4,-0.00029,0.0,0.0456]
[1777966613483,73.72,81110.19,23.4,-0.00029,0.0,0.04559]
[1777966614006,73.72,81110.19,23.4,-0.00029,0.0,0.04559]
[1777966614153,73.72,81110.19,23.4,-0.00029,0.0,0.04559]
[1777966614190,73.72,81110.19,23.4,-0.00029,0.0,0.04559]
[1777966614940,73.72,81125.04,23.4,-0.00028,0.0,0.04487]
[1777966615610,73.72,81125.04,23.4,-0.00028,0.0,0.04487]
[1777966615815,73.72,81125.04,23.4,-0.00028,0.0,0.04487]
[1777966616431,73.72,81130.06,23.4,-0.00028,0.0,0.04462]
[1777966617968,73.72,81131.71,23.4,-0.00028,0.0,0.04455]
[1777966617995,73.72,81131.71,23.4,-0.00028,0.0,0.04455]
[1777966618231,73.72,81131.71,23.4,-0.00028,0.0,0.04455]
[1777966618241,73.72,81131.71,23.4,-0.00028,0.0,0.04455]
[1777966618247,73.72,81131.71,23.4,-0.00028,0.0,0.04455]
[1777966618965,73.72,81125.62,23.4,-0.00028,0.0,0.04484]
[1777966618968,73.72,81109.57,23.4,-0.00029,0.0,0.04562]
[1777966623393,73.72,81112.8,23.4,-0.00029,0.0,0.04546]
[1777966624022,73.72,81112.8,23.4,-0.00029,0.0,0.04546]
[1777966630048,73.72,81109.39,23.4,-0.00029,0.0,0.04563]
[1777966633207,73.72,81109.55,23.4,-0.00029,0.0,0.04562]
[1777966634076,73.72,81122.58,23.4,-0.00028,0.0,0.04499]
[1777966634346,73.72,81122.58,23.4,-0.00028,0.0,0.04499]
[1777966639111,73.72,81109.74,23.4,-0.00029,0.0,0.04561]
[1777966641429,73.72,81112.73,23.4,-0.00029,0.0,0.04547]
[1777966642097,73.72,81112.73,23.4,-0.00029,0.0,0.04547]
[1777966642592,73.72,81113.87,23.4,-0.00029,0.0,0.04541]
[1777966645923,73.72,81114.41,23.4,-0.00029,0.0,0.04539]
[1777966646743,73.72,81113.51,23.4,-0.00029,0.0,0.04543]
[1777966647544,73.72,81113.98,23.4,-0.00029,0.0,0.04541]
[1777966648433,73.72,81114.07,23.4,-0.00029,0.0,0.0454]
[1777966651744,73.72,81111.78,23.4,-0.00029,0.0,0.04532]
[1777966651775,73.72,81111.78,23.4,-0.00029,0.0,0.04532]
[1777966654216,73.72,81099.57,23.4,-0.00029,0.0,0.04592]
[1777966656052,73.72,81099.78,23.4,-0.00029,0.0,0.04591]
[1777966656576,73.72,81097.79,23.4,-0.00029,0.0,0.04601]
[1777966661269,73.72,81086.48,23.4,-0.0003,0.0,0.04657]
[1777966661867,73.72,81088.31,23.4,-0.00029,0.0,0.04648]
[1777966663409,73.72,81088.89,23.4,-0.00029,0.0,0.04645]
[1777966664024,73.72,81088.89,23.4,-0.00029,0.0,0.04645]
[1777966664039,73.72,81088.89,23.4,-0.00029,0.0,0.04645]
[1777966664089,73.72,81088.89,23.4,-0.00029,0.0,0.04645]
[1777966669287,73.72,81099.39,23.4,-0.00029,0.0,0.04593]
[1777966670181,73.72,81099.64,23.4,-0.00029,0.0,0.04591]
[1777966671136,73.72,81098.71,23.4,-0.00029,0.0,0.04596]
[1777966671995,73.72,81096.84,23.4,-0.00029,0.0,0.04605]
[1777966677379,73.72,81087.15,23.4,-0.00029,0.0,0.04654]
[1777966679624,73.72,81088.03,23.4,-0.00029,0.0,0.04649]
[1777966680257,73.72,81088.03,23.4,-0.00029,0.0,0.04649]
[1777966681062,73.72,81087.66,23.4,-0.00029,0.0,0.04651]
[1777966681111,73.72,81087.66,23.4,-0.00029,0.0,0.04651]
[1777966687307,73.72,81106.36,23.4,-0.00029,0.0,0.04558]
[1777966687355,73.72,81108.86,23.4,-0.00029,0.0,0.04546]
[1777966688972,73.72,81108.96,23.4,-0.00029,0.0,0.04546]
[1777966691275,73.72,81108.28,23.4,-0.00029,0.0,0.04549]
[1777966694267,73.72,81109.09,23.4,-0.00029,0.0,0.04545]
[1777966694869,73.72,81105.85,23.4,-0.00029,0.0,0.04561]
[1777966696825,73.72,81113.33,23.4,-0.00029,0.0,0.04524]
[1777966697613,73.72,81116.33,23.4,-0.00028,0.0,0.04509]
[1777966699026,73.72,81116.29,23.4,-0.00028,0.0,0.0451]
[1777966699523,73.72,81111.94,23.4,-0.00029,0.0,0.04531]
[1777966701812,73.72,81109.76,23.4,-0.00029,0.0,0.04542]
[1777966702514,73.72,81109.63,23.4,-0.00029,0.0,0.04542]
[1777966707589,73.72,81111.28,23.4,-0.00029,0.0,0.04534]
[1777966708998,73.72,81111.28,23.4,-0.00029,0.0,0.04534]
[1777966710607,73.72,81114.97,23.4,-0.00029,0.0,0.04516]
[1777966712471,73.72,81118.93,23.4,-0.00028,0.0,0.04477]
[1777966713404,73.72,81117.7,23.4,-0.00028,0.0,0.04483]
[1777966716088,73.72,81116.38,23.4,-0.00028,0.0,0.0449]
[1777966716907,73.72,81115.77,23.4,-0.00028,0.0,0.04493]
[1777966719768,73.72,81115.38,23.4,-0.00028,0.0,0.04494]
[1777966720485,73.72,81112.03,23.4,-0.00029,0.0,0.04511]
[1777966723277,73.72,81105.54,23.4,-0.00029,0.0,0.04543]
[1777966723853,73.72,81102.12,23.4,-0.00029,0.0,0.04559]
[1777966725444,73.72,81099.25,23.4,-0.00029,0.0,0.04573]
[1777966726371,73.72,81099.1,23.4,-0.00029,0.0,0.04574]
[1777966728475,73.72,81108.59,23.4,-0.00029,0.0,0.04528]
[1777966729102,73.72,81108.59,23.4,-0.00029,0.0,0.04528]
[1777966732267,73.72,81103.45,23.4,-0.00029,0.0,0.04553]
[1777966733272,73.72,81103.06,23.4,-0.00029,0.0,0.04555]
[1777966735320,73.72,81103.14,23.4,-0.00029,0.0,0.04554]
[1777966735921,73.72,81102.45,23.4,-0.00029,0.0,0.04558]
[1777966737010,73.72,81102.41,23.4,-0.00029,0.0,0.04558]
[1777966738701,73.72,81104.94,23.4,-0.00029,0.0,0.04545]
[1777966743844,73.72,81108.92,23.4,-0.00029,0.0,0.04526]
[1777966746787,73.72,81108.33,23.4,-0.00029,0.0,0.04529]
[1777966747236,73.72,81108.33,23.4,-0.00029,0.0,0.04529]
[1777966748406,73.72,81109.07,23.4,-0.00029,0.0,0.04525]
[1777966748414,73.72,81109.07,23.4,-0.00029,0.0,0.04525]
[1777966751175,73.72,81113.08,23.4,-0.00028,0.0,0.04506]
[1777966751892,73.72,81113.49,23.4,-0.00028,0.0,0.04504]
[1777966755930,73.72,81112.62,23.4,-0.00028,0.0,0.04508]
[1777966756688,73.72,81112.49,23.4,-0.00028,0.0,0.04509]
[1777966761970,73.72,81112.04,23.4,-0.00029,0.0,0.04511]
[1777966767005,73.72,81121.03,23.4,-0.00028,0.0,0.04467]
[1777966771484,73.72,81121.2,23.4,-0.00028,0.0,0.04447]
[1777966773051,73.72,81120.73,23.4,-0.00028,0.0,0.04449]
[1777966778074,73.72,81122.01,23.4,-0.00028,0.0,0.04443]
[1777966780352,73.72,81121.76,23.4,-0.00028,0.0,0.04444]
[1777966782585,73.72,81121.76,23.4,-0.00028,0.0,0.04444]
[1777966788154,73.72,81121.29,23.4,-0.00028,0.0,0.04446]
[1777966789876,73.72,81119.33,23.4,-0.00028,0.0,0.04456]
[1777966790585,73.72,81118.79,23.4,-0.00028,0.0,0.04458]
[1777966796209,73.72,81120.79,23.4,-0.00028,0.0,0.04449]
[1777966796539,73.72,81120.79,23.4,-0.00028,0.0,0.04449]
[1777966797301,73.72,81120.79,23.4,-0.00028,0.0,0.04449]
[1777966798944,73.72,81120.64,23.4,-0.00028,0.0,0.0445]
[1777966799568,73.72,81120.62,23.4,-0.00028,0.0,0.0445]
[1777966802252,73.72,81102.82,23.4,-0.00029,0.0,0.04536]
[1777966805506,73.72,81101.54,23.4,-0.00029,0.0,0.04542]
[1777966806007,73.72,81101.54,23.4,-0.00029,0.0,0.04542]
[1777966810048,73.72,81102.07,23.4,-0.00029,0.0,0.0454]
[1777966811160,73.72,81101.6,23.4,-0.00029,0.0,0.04542]
[1777966812983,73.72,81116.38,23.4,-0.00028,0.0,0.0447]
[1777966813005,73.72,81116.38,23.4,-0.00028,0.0,0.0447]
[1777966816697,73.72,81108.19,23.4,-0.00029,0.0,0.0451]
[1777966817459,73.72,81108.69,23.4,-0.00028,0.0,0.04507]
[1777966818941,73.72,81110.86,23.4,-0.00028,0.0,0.04497]
[1777966819612,73.72,81111.36,23.4,-0.00028,0.0,0.04494]
[1777966823887,73.72,81112.0,23.4,-0.00028,0.0,0.04491]
[1777966824730,73.72,81111.4,23.4,-0.00028,0.0,0.04494]
[1777966825407,73.72,81111.4,23.4,-0.00028,0.0,0.04494]
[1777966826075,73.72,81106.82,23.4,-0.00029,0.0,0.04517]
[1777966826103,73.72,81106.82,23.4,-0.00029,0.0,0.04517]
[1777966826116,73.72,81106.82,23.4,-0.00029,0.0,0.04517]
[1777966826134,73.72,81106.82,23.4,-0.00029,0.0,0.04517]
[1777966826423,73.72,81091.72,23.4,-0.00029,0.0,0.04591]
[1777966827176,73.72,81091.72,23.4,-0.00029,0.0,0.04591]
[1777966832465,73.72,81084.88,23.4,-0.00029,0.0,0.04605]
[1777966833773,73.72,81085.55,23.4,-0.00029,0.0,0.04601]
[1777966835668,73.72,81087.31,23.4,-0.00029,0.0,0.04593]
[1777966837522,73.72,81091.23,23.4,-0.00029,0.0,0.04573]
[1777966837799,73.72,81091.23,23.4,-0.00029,0.0,0.04573]
[1777966838996,73.72,81090.18,23.4,-0.00029,0.0,0.04578]
[1777966839033,73.72,81076.93,23.4,-0.00029,0.0,0.04644]
[1777966839568,73.72,81076.93,23.4,-0.00029,0.0,0.04644]
[1777966844427,73.72,81074.67,23.4,-0.0003,0.0,0.04656]
[1777966845698,73.72,81073.47,23.4,-0.0003,0.0,0.04662]
[1777966846135,73.72,81073.47,23.4,-0.0003,0.0,0.04662]
[1777966846284,73.72,81073.47,23.4,-0.0003,0.0,0.04662]
[1777966850569,73.72,81068.86,23.4,-0.0003,0.0,0.04685]
[1777966851369,73.72,81068.86,23.4,-0.0003,0.0,0.04685]
[1777966856198,73.72,81069.29,23.4,-0.0003,0.0,0.04683]
[1777966856941,73.72,81069.21,23.4,-0.0003,0.0,0.04683]
[1777966858246,73.72,81069.03,23.4,-0.0003,0.0,0.04684]
[1777966859107,73.72,81069.07,23.4,-0.0003,0.0,0.04684]
[1777966859909,73.72,81068.22,23.4,-0.0003,0.0,0.04688]
[1777966860520,73.72,81068.39,23.4,-0.0003,0.0,0.04687]
[1777966862950,73.72,81068.07,23.4,-0.0003,0.0,0.04689]
[1777966862978,73.72,81068.07,23.4,-0.0003,0.0,0.04689]
[1777966866774,73.72,81074.92,23.4,-0.0003,0.0,0.04655]
[1777966866785,73.72,81074.92,23.4,-0.0003,0.0,0.04655]
[1777966869527,73.72,81070.27,23.4,-0.0003,0.0,0.04678]
[1777966869626,73.72,81070.27,23.4,-0.0003,0.0,0.04678]
[1777966872441,73.72,81067.35,23.4,-0.0003,0.0,0.04693]
[1777966873291,73.72,81067.25,23.4,-0.0003,0.0,0.04693]
[1777966877878,73.72,81057.8,23.4,-0.0003,0.0,0.04741]
[1777966878730,73.72,81058.0,23.4,-0.0003,0.0,0.0474]
[1777966883823,73.72,81057.0,23.4,-0.0003,0.0,0.04745]
[1777966885871,73.72,81057.47,23.4,-0.0003,0.0,0.04743]
[1777966886686,73.72,81057.03,23.4,-0.0003,0.0,0.04745]
[1777966889066,73.72,81056.24,23.4,-0.0003,0.0,0.04749]
[1777966889942,73.72,81057.32,23.4,-0.0003,0.0,0.04744]
[1777966896302,73.72,81062.4,23.4,-0.0003,0.0,0.04697]
[1777966896318,73.72,81062.4,23.4,-0.0003,0.0,0.04697]
[1777966899077,73.72,81064.19,23.4,-0.0003,0.0,0.04688]
[1777966899578,73.72,81063.19,23.4,-0.0003,0.0,0.04693]
[1777966903100,73.72,81061.21,23.4,-0.0003,0.0,0.04703]
[1777966903836,73.72,81060.19,23.4,-0.0003,0.0,0.04709]
[1777966905845,73.72,81060.7,23.4,-0.0003,0.0,0.04706]
[1777966906749,73.72,81060.51,23.4,-0.0003,0.0,0.04707]
[1777966912034,73.72,81062.26,23.4,-0.0003,0.0,0.04698]
[1777966913391,73.72,81063.72,23.4,-0.0003,0.0,0.04691]
[1777966914458,73.72,81066.73,23.4,-0.0003,0.0,0.04675]
[1777966920075,73.72,81064.51,23.4,-0.0003,0.0,0.04687]
[1777966921909,73.72,81064.79,23.4,-0.0003,0.0,0.04685]
[1777966922785,73.72,81071.26,23.4,-0.0003,0.0,0.04653]
[1777966926130,73.72,81074.0,23.4,-0.00029,0.0,0.04639]
[1777966928464,73.72,81071.26,23.4,-0.0003,0.0,0.04653]
[1777966932635,73.72,81070.32,23.4,-0.0003,0.0,0.04657]
[1777966934815,73.72,81070.12,23.4,-0.0003,0.0,0.04658]
[1777966938891,73.72,81068.82,23.4,-0.0003,0.0,0.04665]
[1777966939438,73.72,81068.82,23.4,-0.0003,0.0,0.04665]
[1777966943683,73.72,81064.61,23.4,-0.0003,0.0,0.04686]
[1777966944586,73.72,81064.69,23.4,-0.0003,0.0,0.04686]
[1777966948732,73.72,81064.15,23.4,-0.0003,0.0,0.04689]
[1777966949491,73.72,81064.15,23.4,-0.0003,0.0,0.04689]
[1777966953971,73.72,81065.07,23.4,-0.0003,0.0,0.04664]
[1777966955999,73.72,81065.92,23.4,-0.0003,0.0,0.04659]
[1777966956823,73.72,81064.82,23.4,-0.0003,0.0,0.04665]
[1777966957699,73.72,81064.8,23.4,-0.0003,0.0,0.04665]
[1777966963377,73.72,81054.05,23.4,-0.0003,0.0,0.04719]
[1777966968414,73.72,81058.24,23.4,-0.0003,0.0,0.04698]
[1777966970964,73.72,81055.9,23.4,-0.0003,0.0,0.0471]
[1777966971906,73.72,81055.82,23.4,-0.0003,0.0,0.0471]
[1777966977478,73.72,81054.54,23.4,-0.0003,0.0,0.04717]
[1777966982513,73.72,81053.18,23.4,-0.0003,0.0,0.04724]
[1777966983442,73.72,81053.18,23.4,-0.0003,0.0,0.04724]
[1777966985912,73.72,81053.75,23.4,-0.0003,0.0,0.04721]
[1777966988466,73.72,81052.63,23.4,-0.0003,0.0,0.04727]
[1777966989970,73.72,81054.05,23.4,-0.0003,0.0,0.04719]
[1777966991385,73.72,81053.45,23.4,-0.0003,0.0,0.04722]
[1777966992081,73.72,81053.46,23.4,-0.0003,0.0,0.04722]
[1777966997618,73.72,81053.04,23.4,-0.0003,0.0,0.04724]
[1777967002361,73.72,81053.24,23.4,-0.0003,0.0,0.04723]
[1777967002958,73.72,81052.93,23.4,-0.0003,0.0,0.04725]
[1777967004331,73.72,81052.69,23.4,-0.0003,0.0,0.04726]
[1777967005162,73.72,81052.76,23.4,-0.0003,0.0,0.04726]
[1777967005804,73.72,81052.24,23.4,-0.0003,0.0,0.04729]
[1777967006999,73.72,81052.35,23.4,-0.0003,0.0,0.04728]
[1777967007577,73.72,81052.35,23.4,-0.0003,0.0,0.04728]
[1777967014987,73.72,81051.98,23.4,-0.0003,0.0,0.04709]
[1777967017053,73.72,81052.36,23.4,-0.0003,0.0,0.04707]
[1777967017863,73.72,81052.36,23.4,-0.0003,0.0,0.04707]
[1777967020439,73.72,81046.75,23.4,-0.0003,0.0,0.04736]
[1777967020901,73.72,81046.95,23.4,-0.0003,0.0,0.04735]
[1777967022397,73.72,81046.85,23.4,-0.0003,0.0,0.04736]
[1777967023030,73.72,81046.01,23.4,-0.0003,0.0,0.0474]
[1777967030233,73.72,81040.62,23.4,-0.0003,0.0,0.04767]
[1777967031004,73.72,81041.72,23.4,-0.0003,0.0,0.04762]
[1777967031968,73.72,81044.37,23.4,-0.0003,0.0,0.04748]
[1777967033570,73.72,81044.53,23.4,-0.0003,0.0,0.04747]
[1777967038906,73.72,81043.16,23.4,-0.0003,0.0,0.04754]
[1777967040458,73.72,81043.16,23.4,-0.0003,0.0,0.04754]
[1777967041265,73.72,81042.44,23.4,-0.0003,0.0,0.04758]
[1777967042948,73.72,81042.46,23.4,-0.0003,0.0,0.04758]
[1777967043582,73.72,81042.46,23.4,-0.0003,0.0,0.04758]
[1777967046016,73.72,81038.2,23.4,-0.0003,0.0,0.0478]
[1777967046642,73.72,81038.2,23.4,-0.0003,0.0,0.0478]
[1777967047542,73.72,81038.24,23.4,-0.0003,0.0,0.0478]
[1777967048300,73.72,81038.42,23.4,-0.0003,0.0,0.04779]
[1777967048917,73.72,81038.33,23.4,-0.0003,0.0,0.04779]
[1777967049741,73.72,81037.69,23.4,-0.0003,0.0,0.04783]
[1777967055019,73.72,81033.3,23.4,-0.00031,0.0,0.04805]
[1777967056081,73.72,81033.3,23.4,-0.00031,0.0,0.04805]
[1777967057779,73.72,81033.0,23.4,-0.00031,0.0,0.04807]
[1777967058465,73.72,81033.0,23.4,-0.00031,0.0,0.04807]
[1777967059347,73.72,81032.93,23.4,-0.00031,0.0,0.04807]
[1777967060762,73.72,81032.4,23.4,-0.00031,0.0,0.0481]
[1777967061364,73.72,81032.4,23.4,-0.00031,0.0,0.0481]
[1777967063635,73.72,81028.04,23.4,-0.00031,0.0,0.04833]
[1777967064917,73.72,81029.45,23.4,-0.00031,0.0,0.04825]
[1777967065864,73.72,81030.55,23.4,-0.00031,0.0,0.04819]
[1777967067574,73.72,81031.15,23.4,-0.00031,0.0,0.04816]
[1777967068300,73.72,81031.2,23.4,-0.00031,0.0,0.04816]
[1777967069928,73.72,81030.86,23.4,-0.00031,0.0,0.04818]
[1777967075163,73.72,81030.78,23.4,-0.00031,0.0,0.04797]
[1777967080125,73.72,81028.87,23.4,-0.00031,0.0,0.04807]
[1777967081016,73.72,81029.08,23.4,-0.00031,0.0,0.04806]
[1777967081769,73.72,81029.28,23.4,-0.00031,0.0,0.04805]
[1777967082468,73.72,81029.28,23.4,-0.00031,0.0,0.04805]
[1777967091275,73.72,81019.13,23.4,-0.00031,0.0,0.04858]
[1777967095375,73.72,81020.22,23.4,-0.00031,0.0,0.04852]
[1777967096196,73.72,81020.14,23.4,-0.00031,0.0,0.04853]
[1777967101345,73.72,81015.85,23.4,-0.00031,0.0,0.04875]
[1777967102279,73.72,81015.85,23.4,-0.00031,0.0,0.04875]
[1777967102792,73.72,81022.05,23.4,-0.00031,0.0,0.04843]
[1777967107589,73.72,81030.69,23.4,-0.00031,0.0,0.04798]
[1777967108317,73.72,81029.63,23.4,-0.00031,0.0,0.04803]
[1777967112203,73.72,81026.91,23.4,-0.00031,0.0,0.04818]
[1777967112973,73.72,81027.59,23.4,-0.00031,0.0,0.04814]
[1777967117461,73.72,81027.93,23.4,-0.00031,0.0,0.04812]
[1777967118253,73.72,81028.21,23.4,-0.00031,0.0,0.04811]
[1777967123505,73.72,81027.12,23.4,-0.00031,0.0,0.04816]
[1777967124292,73.72,81027.12,23.4,-0.00031,0.0,0.04816]
[1777967125730,73.72,81027.05,23.4,-0.00031,0.0,0.04817]
[1777967133071,73.72,81026.26,23.4,-0.00031,0.0,0.048]
[1777967133330,73.72,81026.26,23.4,-0.00031,0.0,0.048]
[1777967136663,73.72,81018.59,23.4,-0.00031,0.0,0.0484]
[1777967137478,73.72,81017.19,23.4,-0.00031,0.0,0.04847]
[1777967139964,73.72,81015.83,23.4,-0.00031,0.0,0.04854]
[1777967140992,73.72,81015.74,23.4,-0.00031,0.0,0.04855]
[1777967141770,73.72,81015.74,23.4,-0.00031,0.0,0.04855]
[1777967142566,73.72,81015.45,23.4,-0.00031,0.0,0.04856]
[1777967147060,73.72,81014.2,23.4,-0.00031,0.0,0.04863]
[1777967147582,73.72,81014.2,23.4,-0.00031,0.0,0.04863]
[1777967151445,73.72,81007.26,23.4,-0.00031,0.0,0.04899]
[1777967152256,73.72,81007.06,23.4,-0.00031,0.0,0.049]
[1777967154723,73.72,80992.12,23.4,-0.00032,0.0,0.0498]
[1777967158317,73.72,80988.54,23.4,-0.00032,0.0,0.04999]
[1777967159043,73.72,80987.88,23.4,-0.00032,0.0,0.05003]
[1777967162773,73.72,80983.56,23.4,-0.00032,0.0,0.05026]
[1777967163555,73.72,80976.33,23.4,-0.00032,0.0,0.05065]
[1777967168823,73.72,80977.11,23.4,-0.00032,0.0,0.05061]
[1777967170953,73.72,80976.44,23.4,-0.00032,0.0,0.05064]
[1777967171336,73.72,80976.44,23.4,-0.00032,0.0,0.05064]
[1777967171759,73.72,80976.44,23.4,-0.00032,0.0,0.05064]
[1777967174815,73.72,80977.48,23.4,-0.00032,0.0,0.05059]
[1777967176569,73.72,80976.59,23.4,-0.00032,0.0,0.05064]
[1777967177676,73.72,80976.76,23.4,-0.00032,0.0,0.05063]
[1777967177944,73.72,80976.66,23.4,-0.00032,0.0,0.05063]
[1777967179608,73.72,80972.94,23.4,-0.00033,0.0,0.05083]
[1777967180148,73.72,80971.53,23.4,-0.00033,0.0,0.05091]
[1777967182688,73.72,80972.84,23.4,-0.00033,0.0,0.05084]
[1777967183385,73.72,80973.25,23.4,-0.00033,0.0,0.05082]
[1777967186536,73.72,80945.08,23.4,-0.00034,0.0,0.05238]
[1777967192016,73.72,80949.2,23.4,-0.00033,0.0,0.05192]
[1777967193973,73.72,80949.38,23.4,-0.00033,0.0,0.05191]
[1777967194859,73.72,80949.46,23.4,-0.00033,0.0,0.05191]
[1777967199359,73.72,80948.43,23.4,-0.00033,0.0,0.05197]
[1777967201765,73.72,80943.21,23.4,-0.00034,0.0,0.05226]
[1777967205182,73.72,80940.31,23.4,-0.00034,0.0,0.05242]
[1777967205231,73.72,80940.31,23.4,-0.00034,0.0,0.05242]
[1777967208628,73.72,80935.15,23.4,-0.00034,0.0,0.05271]
[1777967209642,73.72,80933.27,23.4,-0.00034,0.0,0.05282]
[1777967212474,73.72,80933.3,23.4,-0.00034,0.0,0.05282]
[1777967213341,73.72,80933.36,23.4,-0.00034,0.0,0.05281]
[1777967213791,73.72,80933.36,23.4,-0.00034,0.0,0.05281]
[1777967213965,73.72,80933.49,23.4,-0.00034,0.0,0.0528]
[1777967217752,73.72,80929.76,23.4,-0.00034,0.0,0.05302]
[1777967218351,73.72,80929.17,23.4,-0.00034,0.0,0.05305]
[1777967223794,73.72,80938.97,23.4,-0.00034,0.0,0.0525]
[1777967224147,73.72,80938.53,23.4,-0.00034,0.0,0.05252]
[1777967224257,73.72,80938.53,23.4,-0.00034,0.0,0.05252]
[1777967225023,73.72,80929.34,23.4,-0.00034,0.0,0.05304]
[1777967225123,73.72,80929.34,23.4,-0.00034,0.0,0.05304]
[1777967225255,73.72,80906.16,23.4,-0.00035,0.0,0.05437]
[1777967230285,73.72,80895.97,23.4,-0.00035,0.0,0.05497]
[1777967232461,73.72,80895.76,23.4,-0.00035,0.0,0.05498]
[1777967233463,73.72,80896.65,23.4,-0.00035,0.0,0.05493]
[1777967235697,73.72,80896.68,23.4,-0.00035,0.0,0.05492]
[1777967236074,73.72,80894.62,23.4,-0.00036,0.0,0.05505]
[1777967237690,73.72,80892.88,23.4,-0.00036,0.0,0.05515]
[1777967238504,73.72,80892.74,23.4,-0.00036,0.0,0.05516]
[1777967239316,73.72,80893.48,23.4,-0.00036,0.0,0.05511]
[1777967240064,73.72,80894.09,23.4,-0.00036,0.0,0.05508]
[1777967245392,73.72,80899.61,23.4,-0.00035,0.0,0.05475]
[1777967250427,73.72,80903.39,23.4,-0.00035,0.0,0.05453]
[1777967252450,73.72,80903.5,23.4,-0.00035,0.0,0.05429]
[1777967253295,73.72,80902.46,23.4,-0.00035,0.0,0.05435]
[1777967256090,73.72,80901.78,23.4,-0.00035,0.0,0.05439]
[1777967256302,73.72,80901.78,23.4,-0.00035,0.0,0.05439]
[1777967263848,73.72,80921.07,23.4,-0.00034,0.0,0.05328]
[1777967264697,73.72,80921.09,23.4,-0.00034,0.0,0.05328]
[1777967270566,73.72,80927.07,23.4,-0.00034,0.0,0.05294]
[1777967273093,73.72,80927.03,23.4,-0.00034,0.0,0.05294]
[1777967273779,73.72,80927.03,23.4,-0.00034,0.0,0.05294]
[1777967276812,73.72,80927.03,23.4,-0.00034,0.0,0.05294]
[1777967277485,73.72,80927.12,23.4,-0.00034,0.0,0.05294]
[1777967278212,73.72,80927.15,23.4,-0.00034,0.0,0.05294]
[1777967278220,73.72,80927.15,23.4,-0.00034,0.0,0.05294]
[1777967279630,73.72,80940.53,23.4,-0.00034,0.0,0.05218]
[1777967280492,73.72,80940.53,23.4,-0.00034,0.0,0.05218]
[1777967281184,73.72,80941.62,23.4,-0.00033,0.0,0.05212]
[1777967282108,73.72,80945.17,23.4,-0.00033,0.0,0.05192]
[1777967282175,73.72,80945.17,23.4,-0.00033,0.0,0.05192]
[1777967284665,73.72,80957.1,23.4,-0.00033,0.0,0.05126]
[1777967285079,73.72,80957.1,23.4,-0.00033,0.0,0.05126]
[1777967285830,73.72,80957.1,23.4,-0.00033,0.0,0.05126]
[1777967288211,73.72,80967.38,23.4,-0.00032,0.0,0.0507]
[1777967288955,73.72,80967.38,23.4,-0.00032,0.0,0.0507]
[1777967289551,73.72,80967.07,23.4,-0.00033,0.0,0.05072]
[1777967290321,73.72,80966.9,23.4,-0.00033,0.0,0.05073]
[1777967290939,73.72,80966.9,23.4,-0.00033,0.0,0.05073]
[1777967291442,73.72,80965.76,23.4,-0.00033,0.0,0.05079]
[1777967293246,73.72,80965.74,23.4,-0.00033,0.0,0.05079]
[1777967293966,73.72,80967.34,23.4,-0.00032,0.0,0.0507]
[1777967295152,73.72,80962.45,23.4,-0.00033,0.0,0.05097]
[1777967295600,73.72,80962.45,23.4,-0.00033,0.0,0.05097]
[1777967300664,73.72,80957.68,23.4,-0.00033,0.0,0.05123]
[1777967300665,73.72,80957.68,23.4,-0.00033,0.0,0.05123]
[1777967302317,73.72,80958.41,23.4,-0.00033,0.0,0.05119]
[1777967307700,73.72,80958.61,23.4,-0.00033,0.0,0.05118]
[1777967308561,73.72,80958.47,23.4,-0.00033,0.0,0.05119]
[1777967310074,73.72,80957.92,23.4,-0.00033,0.0,0.05122]
[1777967311065,73.72,80957.7,23.4,-0.00033,0.0,0.05123]
[1777967311655,73.72,80957.7,23.4,-0.00033,0.0,0.05123]
[1777967312647,73.72,80957.77,23.4,-0.00033,0.0,0.05101]
[1777967313982,73.72,80958.11,23.4,-0.00033,0.0,0.05099]
[1777967314004,73.72,80957.31,23.4,-0.00033,0.0,0.05103]
[1777967314877,73.72,80940.65,23.4,-0.00033,0.0,0.05195]
[1777967320508,73.72,80939.75,23.4,-0.00033,0.0,0.052]
[1777967321470,73.72,80939.36,23.4,-0.00033,0.0,0.05203]
[1777967326067,73.72,80938.81,23.4,-0.00033,0.0,0.05206]
[1777967328794,73.72,80938.65,23.4,-0.00033,0.0,0.05207]
[1777967329446,73.72,80938.58,23.4,-0.00033,0.0,0.05207]
[1777967330238,73.72,80938.31,23.4,-0.00033,0.0,0.05208]
[1777967331802,73.72,80938.31,23.4,-0.00033,0.0,0.05208]
[1777967332449,73.72,80942.87,23.4,-0.00033,0.0,0.05183]
[1777967333319,73.72,80943.36,23.4,-0.00033,0.0,0.0518]
[1777967333547,73.72,80943.36,23.4,-0.00033,0.0,0.0518]
[1777967333877,73.72,80943.36,23.4,-0.00033,0.0,0.0518]
[1777967334132,73.72,80946.68,23.4,-0.00033,0.0,0.05162]
[1777967335703,73.72,80946.68,23.4,-0.00033,0.0,0.05162]
[1777967337393,73.72,80949.54,23.4,-0.00033,0.0,0.05146]
[1777967338256,73.72,80948.68,23.4,-0.00033,0.0,0.05151]
[1777967341499,73.72,80948.55,23.4,-0.00033,0.0,0.05152]
[1777967342355,73.72,80948.55,23.4,-0.00033,0.0,0.05152]
[1777967343119,73.72,80948.48,23.4,-0.00033,0.0,0.05152]
[1777967348808,73.72,80958.16,23.4,-0.00033,0.0,0.05099]
[1777967349478,73.72,80958.13,23.4,-0.00033,0.0,0.05099]
[1777967350306,73.72,80959.03,23.4,-0.00033,0.0,0.05094]
[1777967352394,73.72,80959.03,23.4,-0.00033,0.0,0.05094]
[1777967353048,73.72,80959.03,23.4,-0.00033,0.0,0.05094]
[1777967353660,73.72,80959.03,23.4,-0.00033,0.0,0.05094]
[1777967354344,73.72,80959.45,23.4,-0.00033,0.0,0.05092]
[1777967355928,73.72,80959.54,23.4,-0.00033,0.0,0.05091]
[1777967356552,73.72,80960.11,23.4,-0.00033,0.0,0.05088]
[1777967362206,73.72,80959.88,23.4,-0.00033,0.0,0.05089]
[1777967364141,73.72,80960.18,23.4,-0.00033,0.0,0.05088]
[1777967364572,73.72,80960.18,23.4,-0.00033,0.0,0.05088]
[1777967365503,73.72,80963.24,23.4,-0.00033,0.0,0.05071]
[1777967366302,73.72,80966.94,23.4,-0.00032,0.0,0.05051]
[1777967367132,73.72,80968.2,23.4,-0.00032,0.0,0.05044]
[1777967367934,73.72,80968.2,23.4,-0.00032,0.0,0.05044]
[1777967371270,73.72,80976.17,23.4,-0.00032,0.0,0.04979]
[1777967372862,73.72,80976.17,23.4,-0.00032,0.0,0.04979]
[1777967373563,73.72,80975.4,23.4,-0.00032,0.0,0.04983]
[1777967375909,73.72,80975.65,23.4,-0.00032,0.0,0.04982]
[1777967376874,73.72,80974.18,23.4,-0.00032,0.0,0.0499]
[1777967379860,73.72,80970.2,23.4,-0.00032,0.0,0.05011]
[1777967381388,73.72,80971.93,23.4,-0.00032,0.0,0.05002]
[1777967387382,73.72,80971.91,23.4,-0.00032,0.0,0.05002]
[1777967392417,73.72,80971.73,23.4,-0.00032,0.0,0.05003]
[1777967397452,73.72,80965.12,23.4,-0.00032,0.0,0.05039]
[1777967398578,73.72,80965.12,23.4,-0.00032,0.0,0.05039]
[1777967399400,73.72,80963.26,23.4,-0.00032,0.0,0.05049]
[1777967400055,73.72,80963.26,23.4,-0.00032,0.0,0.05049]
[1777967401020,73.72,80961.21,23.4,-0.00032,0.0,0.0506]
[1777967410544,73.72,80957.27,23.4,-0.00033,0.0,0.05082]
[1777967415580,73.72,80957.91,23.4,-0.00033,0.0,0.05078]
[1777967418898,73.72,80956.86,23.4,-0.00033,0.0,0.05084]
[1777967419830,73.72,80945.69,23.4,-0.00033,0.0,0.05145]
[1777967425650,73.72,80942.82,23.4,-0.00033,0.0,0.05161]
[1777967426825,73.72,80942.82,23.4,-0.00033,0.0,0.05161]
[1777967427603,73.72,80946.36,23.4,-0.00033,0.0,0.05142]
[1777967430928,73.72,80953.17,23.4,-0.00033,0.0,0.05104]
[1777967431720,73.72,80953.17,23.4,-0.00033,0.0,0.05082]
[1777967433534,73.72,80953.06,23.4,-0.00033,0.0,0.05083]
[1777967435749,73.72,80953.1,23.4,-0.00033,0.0,0.05083]
[1777967441762,73.72,80947.88,23.4,-0.00033,0.0,0.05111]
[1777967444894,73.72,80946.83,23.4,-0.00033,0.0,0.05117]
[1777967445184,73.72,80947.27,23.4,-0.00033,0.0,0.05114]
[1777967450034,73.72,80939.93,23.4,-0.00033,0.0,0.05155]
[1777967450864,73.72,80939.77,23.4,-0.00033,0.0,0.05156]
[1777967451793,73.72,80939.45,23.4,-0.00033,0.0,0.05158]
[1777967453026,73.72,80939.36,23.4,-0.00033,0.0,0.05158]
[1777967458316,73.72,80939.22,23.4,-0.00033,0.0,0.05159]
[1777967458983,73.72,80939.22,23.4,-0.00033,0.0,0.05159]
[1777967464926,73.72,80934.82,23.4,-0.00033,0.0,0.05183]
[1777967465797,73.72,80934.82,23.4,-0.00033,0.0,0.05183]
[1777967467401,73.72,80934.67,23.4,-0.00033,0.0,0.05184]
[1777967468305,73.72,80934.58,23.4,-0.00033,0.0,0.05185]
[1777967473988,73.72,80924.29,23.4,-0.00034,0.0,0.05242]
[1777967479025,73.72,80924.49,23.4,-0.00034,0.0,0.05241]
[1777967481055,73.72,80924.13,23.4,-0.00034,0.0,0.05243]
[1777967482055,73.72,80923.71,23.4,-0.00034,0.0,0.05246]
[1777967482593,73.72,80920.29,23.4,-0.00034,0.0,0.05265]
[1777967483461,73.72,80916.66,23.4,-0.00034,0.0,0.05285]
[1777967485595,73.72,80916.25,23.4,-0.00034,0.0,0.05288]
[1777967486613,73.72,80916.19,23.4,-0.00034,0.0,0.05288]
[1777967491254,73.72,80916.96,23.4,-0.00034,0.0,0.05284]
[1777967492687,73.72,80916.92,23.4,-0.00034,0.0,0.05261]
[1777967495866,73.72,80918.42,23.4,-0.00034,0.0,0.05253]
[1777967497477,73.72,80918.24,23.4,-0.00034,0.0,0.05254]
[1777967501913,73.72,80918.26,23.4,-0.00034,0.0,0.05254]
[1777967502976,73.72,80918.26,23.4,-0.00034,0.0,0.05254]
[1777967504179,73.72,80918.14,23.4,-0.00034,0.0,0.05254]
[1777967504837,73.72,80918.14,23.4,-0.00034,0.0,0.05254]
[1777967508211,73.72,80918.04,23.4,-0.00034,0.0,0.05255]
[1777967508829,73.72,80918.04,23.4,-0.00034,0.0,0.05255]
[1777967516287,73.72,80916.89,23.4,-0.00034,0.0,0.05261]
[1777967519239,73.72,80916.73,23.4,-0.00034,0.0,0.05262]
[1777967520500,73.72,80916.03,23.4,-0.00034,0.0,0.05266]
[1777967521418,73.72,80916.25,23.4,-0.00034,0.0,0.05265]
[1777967522249,73.72,80916.57,23.4,-0.00034,0.0,0.05263]
[1777967523854,73.72,80916.64,23.4,-0.00034,0.0,0.05263]
[1777967526676,73.72,80917.21,23.4,-0.00034,0.0,0.0526]
[1777967530289,73.72,80917.06,23.4,-0.00034,0.0,0.0526]
[1777967531343,73.72,80917.06,23.4,-0.00034,0.0,0.0526]
[1777967532999,73.72,80917.0,23.4,-0.00034,0.0,0.05261]
[1777967533912,73.72,80916.65,23.4,-0.00034,0.0,0.05263]
[1777967536175,73.72,80916.55,23.4,-0.00034,0.0,0.05263]
[1777967536946,73.72,80916.54,23.4,-0.00034,0.0,0.05263]
[1777967537567,73.72,80916.1,23.4,-0.00034,0.0,0.05266]
[1777967538380,73.72,80916.3,23.4,-0.00034,0.0,0.05265]
[1777967543846,73.72,80916.31,23.4,-0.00034,0.0,0.05265]
[1777967544470,73.72,80916.34,23.4,-0.00034,0.0,0.05265]
[1777967549528,73.72,80917.14,23.4,-0.00034,0.0,0.0526]
[1777967550350,73.72,80917.14,23.4,-0.00034,0.0,0.0526]
[1777967551040,73.72,80917.14,23.4,-0.00034,0.0,0.0526]
[1777967552451,73.72,80916.82,23.4,-0.00034,0.0,0.05239]
[1777967553318,73.72,80916.53,23.4,-0.00034,0.0,0.05241]
[1777967558881,73.72,80916.89,23.4,-0.00034,0.0,0.05239]
[1777967560435,73.72,80916.97,23.4,-0.00034,0.0,0.05238]
[1777967563865,73.72,80916.62,23.4,-0.00034,0.0,0.0524]
[1777967565456,73.72,80916.58,23.4,-0.00034,0.0,0.05241]
[1777967566248,73.72,80916.58,23.4,-0.00034,0.0,0.05241]
[1777967566847,73.72,80916.64,23.4,-0.00034,0.0,0.0524]
[1777967569365,73.72,80916.67,23.4,-0.00034,0.0,0.0524]
[1777967570112,73.72,80916.67,23.4,-0.00034,0.0,0.0524]
[1777967573221,73.72,80918.0,23.4,-0.00034,0.0,0.05233]
[1777967573834,73.72,80918.69,23.4,-0.00034,0.0,0.05229]
[1777967580745,73.72,80918.15,23.4,-0.00034,0.0,0.05232]
[1777967581423,73.72,80918.15,23.4,-0.00034,0.0,0.05232]
[1777967581451,73.72,80918.15,23.4,-0.00034,0.0,0.05232]
[1777967581581,73.72,80918.15,23.4,-0.00034,0.0,0.05232]
[1777967582422,73.72,80924.32,23.4,-0.00033,0.0,0.05197]
[1777967587795,73.72,80930.93,23.4,-0.00033,0.0,0.0516]
[1777967591848,73.72,80930.79,23.4,-0.00033,0.0,0.05161]
[1777967592570,73.72,80930.79,23.4,-0.00033,0.0,0.05161]
[1777967597865,73.72,80919.88,23.4,-0.00034,0.0,0.05222]
[1777967599384,73.72,80918.39,23.4,-0.00034,0.0,0.0523]
[1777967604915,73.72,80915.76,23.4,-0.00034,0.0,0.05245]
[1777967605637,73.72,80915.76,23.4,-0.00034,0.0,0.05245]
[1777967606615,73.72,80915.43,23.4,-0.00034,0.0,0.05247]
[1777967608166,73.72,80914.45,23.4,-0.00034,0.0,0.05253]
[1777967609058,73.72,80908.91,23.4,-0.00034,0.0,0.05284]
[1777967613777,73.72,80909.0,23.4,-0.00034,0.0,0.05261]
[1777967615779,73.72,80908.65,23.4,-0.00034,0.0,0.05263]
[1777967616541,73.72,80909.46,23.4,-0.00034,0.0,0.05258]
[1777967617406,73.72,80908.93,23.4,-0.00034,0.0,0.05261]
[1777967621383,73.72,80903.55,23.4,-0.00034,0.0,0.05292]
[1777967623727,73.72,80902.98,23.4,-0.00034,0.0,0.05295]
[1777967630090,73.72,80901.77,23.4,-0.00034,0.0,0.05302]
[1777967631822,73.72,80902.44,23.4,-0.00034,0.0,0.05298]
[1777967632467,73.72,80902.78,23.4,-0.00034,0.0,0.05296]
[1777967637454,73.72,80902.85,23.4,-0.00034,0.0,0.05296]
[1777967638301,73.72,80902.85,23.4,-0.00034,0.0,0.05296]
[1777967643599,73.72,80900.87,23.4,-0.00034,0.0,0.05307]
[1777967646007,73.72,80901.2,23.4,-0.00034,0.0,0.05305]
[1777967646628,73.72,80901.24,23.4,-0.00034,0.0,0.05305]
[1777967647346,73.72,80901.12,23.4,-0.00034,0.0,0.05306]
[1777967648957,73.72,80900.95,23.4,-0.00034,0.0,0.05307]
[1777967649885,73.72,80900.95,23.4,-0.00034,0.0,0.05307]
[1777967650783,73.72,80900.95,23.4,-0.00034,0.0,0.05307]
[1777967651387,73.72,80901.28,23.4,-0.00034,0.0,0.05305]
[1777967656124,73.72,80906.78,23.4,-0.00034,0.0,0.05273]
[1777967656713,73.72,80904.04,23.4,-0.00034,0.0,0.05289]
[1777967657398,73.72,80903.53,23.4,-0.00034,0.0,0.05292]
[1777967658059,73.72,80903.53,23.4,-0.00034,0.0,0.05292]
[1777967659504,73.72,80902.69,23.4,-0.00034,0.0,0.05297]
[1777967660358,73.72,80902.11,23.4,-0.00034,0.0,0.053]
[1777967664446,73.72,80901.06,23.4,-0.00034,0.0,0.05306]
[1777967665161,73.72,80901.06,23.4,-0.00034,0.0,0.05306]
[1777967668456,73.72,80901.14,23.4,-0.00034,0.0,0.05305]
[1777967669938,73.72,80901.25,23.4,-0.00034,0.0,0.05305]
[1777967675407,73.72,80901.65,23.4,-0.00034,0.0,0.0528]
[1777967678382,73.72,80901.43,23.4,-0.00034,0.0,0.05281]
[1777967678880,73.72,80901.43,23.4,-0.00034,0.0,0.05281]
[1777967679472,73.72,80899.89,23.4,-0.00034,0.0,0.0529]
[1777967681128,73.72,80897.59,23.4,-0.00034,0.0,0.05303]
[1777967681954,73.72,80897.84,23.4,-0.00034,0.0,0.05301]
[1777967682872,73.72,80897.04,23.4,-0.00034,0.0,0.05306]
[1777967689205,73.72,80896.76,23.4,-0.00034,0.0,0.05308]
[1777967690377,73.72,80892.2,23.4,-0.00034,0.0,0.05334]
[1777967693112,73.72,80884.01,23.4,-0.00035,0.0,0.05381]
[1777967694899,73.72,80887.39,23.4,-0.00035,0.0,0.05361]
[1777967696485,73.72,80886.94,23.4,-0.00035,0.0,0.05364]
[1777967697111,73.72,80886.94,23.4,-0.00035,0.0,0.05364]
[1777967697158,73.72,80886.94,23.4,-0.00035,0.0,0.05364]
[1777967697201,73.72,80886.94,23.4,-0.00035,0.0,0.05364]
[1777967697459,73.72,80886.94,23.4,-0.00035,0.0,0.05364]
[1777967698412,73.72,80878.96,23.4,-0.00035,0.0,0.0541]
[1777967699920,73.72,80878.03,23.4,-0.00035,0.0,0.05415]
[1777967700851,73.72,80876.5,23.4,-0.00035,0.0,0.05424]
[1777967702305,73.72,80875.67,23.4,-0.00035,0.0,0.05429]
[1777967702900,73.72,80873.33,23.4,-0.00035,0.0,0.05443]
[1777967707669,73.72,80874.14,23.4,-0.00035,0.0,0.05438]
[1777967708244,73.72,80874.14,23.4,-0.00035,0.0,0.05438]
[1777967713197,73.72,80869.46,23.4,-0.00035,0.0,0.05465]
[1777967713956,73.72,80870.18,23.4,-0.00035,0.0,0.05461]
[1777967716829,73.72,80870.4,23.4,-0.00035,0.0,0.0546]
[1777967717206,73.72,80870.4,23.4,-0.00035,0.0,0.0546]
[1777967719406,73.72,80876.47,23.4,-0.00035,0.0,0.05424]
[1777967720417,73.72,80876.35,23.4,-0.00035,0.0,0.05425]
[1777967721966,73.72,80876.22,23.4,-0.00035,0.0,0.05426]
[1777967722696,73.72,80876.1,23.4,-0.00035,0.0,0.05427]
[1777967723408,73.72,80873.9,23.4,-0.00035,0.0,0.05439]
[1777967724138,73.72,80873.9,23.4,-0.00035,0.0,0.05439]
[1777967730018,73.72,80867.32,23.4,-0.00035,0.0,0.05478]
[1777967730510,73.72,80868.11,23.4,-0.00035,0.0,0.05473]
[1777967735854,73.72,80865.64,23.4,-0.00035,0.0,0.05464]
[1777967736151,73.72,80865.64,23.4,-0.00035,0.0,0.05464]
[1777967738357,73.72,80866.92,23.4,-0.00035,0.0,0.05457]
[1777967739284,73.72,80867.3,23.4,-0.00035,0.0,0.05455]
[1777967742311,73.72,80867.12,23.4,-0.00035,0.0,0.05456]
[1777967743046,73.72,80866.45,23.4,-0.00035,0.0,0.0546]
[1777967748705,73.72,80864.7,23.4,-0.00035,0.0,0.0547]
[1777967749426,73.72,80864.7,23.4,-0.00035,0.0,0.0547]
[1777967752015,73.72,80863.65,23.4,-0.00035,0.0,0.05476]
[1777967753609,73.72,80863.96,23.4,-0.00035,0.0,0.05474]
[1777967755669,73.72,80864.89,23.4,-0.00035,0.0,0.05469]
[1777967757231,73.72,80865.19,23.4,-0.00035,0.0,0.05467]
[1777967758052,73.72,80865.08,23.4,-0.00035,0.0,0.05468]
[1777967758762,73.72,80865.05,23.4,-0.00035,0.0,0.05468]
[1777967763626,73.72,80864.38,23.4,-0.00035,0.0,0.05472]
[1777967766031,73.72,80863.89,23.4,-0.00035,0.0,0.05475]
[1777967767405,73.72,80864.01,23.4,-0.00035,0.0,0.05474]
[1777967769091,73.72,80863.48,23.4,-0.00035,0.0,0.05477]
[1777967774179,73.72,80863.81,23.4,-0.00035,0.0,0.05475]
[1777967778082,73.72,80864.44,23.4,-0.00035,0.0,0.05471]
[1777967778662,73.72,80864.17,23.4,-0.00035,0.0,0.05473]
[1777967780250,73.72,80863.52,23.4,-0.00035,0.0,0.05477]
[1777967781100,73.72,80862.15,23.4,-0.00036,0.0,0.05485]
[1777967787270,73.72,80863.36,23.4,-0.00035,0.0,0.05478]
[1777967790317,73.72,80862.56,23.4,-0.00035,0.0,0.05482]
[1777967790876,73.72,80862.38,23.4,-0.00036,0.0,0.05483]
[1777967796333,73.72,80862.55,23.4,-0.00035,0.0,0.05459]
[1777967797470,73.72,80862.55,23.4,-0.00035,0.0,0.05459]
[1777967798180,73.72,80862.55,23.4,-0.00035,0.0,0.05459]
[1777967798890,73.72,80862.31,23.4,-0.00035,0.0,0.0546]
[1777967800198,73.72,80862.27,23.4,-0.00035,0.0,0.05461]
[1777967800777,73.72,80862.12,23.4,-0.00035,0.0,0.05462]
[1777967801600,73.72,80859.61,23.4,-0.00035,0.0,0.05476]
[1777967804969,73.72,80858.44,23.4,-0.00036,0.0,0.05483]
[1777967805957,73.72,80858.63,23.4,-0.00036,0.0,0.05482]
[1777967811438,73.72,80857.79,23.4,-0.00036,0.0,0.05487]
[1777967815470,73.72,80852.71,23.4,-0.00036,0.0,0.05517]
[1777967816109,73.72,80849.58,23.4,-0.00036,0.0,0.05535]
[1777967821525,73.72,80836.97,23.4,-0.00036,0.0,0.05611]
[1777967821894,73.72,80836.97,23.4,-0.00036,0.0,0.05611]
[1777967823042,73.72,80835.88,23.4,-0.00036,0.0,0.05617]
[1777967823128,73.72,80835.88,23.4,-0.00036,0.0,0.05617]
[1777967823456,73.72,80835.88,23.4,-0.00036,0.0,0.05617]
[1777967824039,73.72,80834.95,23.4,-0.00037,0.0,0.05623]
[1777967825613,73.72,80837.18,23.4,-0.00036,0.0,0.05609]
[1777967825686,73.72,80837.18,23.4,-0.00036,0.0,0.05609]
[1777967825932,73.72,80837.18,23.4,-0.00036,0.0,0.05609]
[1777967825950,73.72,80837.18,23.4,-0.00036,0.0,0.05609]
[1777967832593,73.72,80847.93,23.4,-0.00036,0.0,0.05545]
[1777967832953,73.72,80847.93,23.4,-0.00036,0.0,0.05545]
[1777967834966,73.72,80850.83,23.4,-0.00036,0.0,0.05528]
[1777967835766,73.72,80850.7,23.4,-0.00036,0.0,0.05529]
[1777967837415,73.72,80853.06,23.4,-0.00036,0.0,0.05515]
[1777967838173,73.72,80855.9,23.4,-0.00036,0.0,0.05498]
[1777967838958,73.72,80857.83,23.4,-0.00036,0.0,0.05487]
[1777967839160,73.72,80857.83,23.4,-0.00036,0.0,0.05487]
[1777967840467,73.72,80858.14,23.4,-0.00036,0.0,0.05485]
[1777967842792,73.72,80867.28,23.4,-0.00035,0.0,0.05431]
[1777967842807,73.72,80867.28,23.4,-0.00035,0.0,0.05431]
[1777967843511,73.72,80867.28,23.4,-0.00035,0.0,0.05431]
[1777967844324,73.72,80867.5,23.4,-0.00035,0.0,0.0543]
[1777967844975,73.72,80860.18,23.4,-0.00035,0.0,0.05473]
[1777967845832,73.72,80859.86,23.4,-0.00035,0.0,0.05475]
[1777967846594,73.72,80860.68,23.4,-0.00035,0.0,0.0547]
[1777967847730,73.72,80860.82,23.4,-0.00035,0.0,0.05469]
[1777967849686,73.72,80858.78,23.4,-0.00036,0.0,0.05481]
[1777967851114,73.72,80858.78,23.4,-0.00036,0.0,0.05481]
[1777967852043,73.72,80858.34,23.4,-0.00035,0.0,0.0546]
[1777967853334,73.72,80852.4,23.4,-0.00036,0.0,0.05495]
[1777967853547,73.72,80850.68,23.4,-0.00036,0.0,0.05505]
[1777967855992,73.72,80849.16,23.4,-0.00036,0.0,0.05514]
[1777967856328,73.72,80849.16,23.4,-0.00036,0.0,0.05514]
[1777967856745,73.72,80847.73,23.4,-0.00036,0.0,0.05523]
[1777967857456,73.72,80847.73,23.4,-0.00036,0.0,0.05523]
[1777967858711,73.72,80846.82,23.4,-0.00036,0.0,0.05528]
[1777967858811,73.72,80846.82,23.4,-0.00036,0.0,0.05528]
[1777967859568,73.72,80844.71,23.4,-0.00036,0.0,0.05541]
[1777967859900,73.72,80844.71,23.4,-0.00036,0.0,0.05541]
[1777967861428,73.72,80837.58,23.4,-0.00036,0.0,0.05583]
[1777967862554,73.72,80833.92,23.4,-0.00036,0.0,0.05605]
[1777967867998,73.72,80831.09,23.4,-0.00037,0.0,0.05622]
[1777967868898,73.72,80831.8,23.4,-0.00036,0.0,0.05618]
[1777967871184,73.72,80830.63,23.4,-0.00037,0.0,0.05625]
[1777967871796,73.72,80830.5,23.4,-0.00037,0.0,0.05626]
[1777967876897,73.72,80829.63,23.4,-0.00037,0.0,0.05631]
[1777967877661,73.72,80829.63,23.4,-0.00037,0.0,0.05631]
[1777967878439,73.72,80829.63,23.4,-0.00037,0.0,0.05631]
[1777967882400,73.72,80829.53,23.4,-0.00037,0.0,0.05632]
[1777967883015,73.72,80829.56,23.4,-0.00037,0.0,0.05631]
[1777967883796,73.72,80830.04,23.4,-0.00037,0.0,0.05628]
[1777967886130,73.72,80832.57,23.4,-0.00036,0.0,0.05613]
[1777967889085,73.72,80839.89,23.4,-0.00036,0.0,0.05569]
[1777967889426,73.72,80839.89,23.4,-0.00036,0.0,0.05569]
[1777967896407,73.72,80842.08,23.4,-0.00036,0.0,0.05556]
[1777967897029,73.72,80842.21,23.4,-0.00036,0.0,0.05556]
[1777967900860,73.72,80840.88,23.4,-0.00036,0.0,0.05564]
[1777967901490,73.72,80840.88,23.4,-0.00036,0.0,0.05564]
[1777967906864,73.72,80840.44,23.4,-0.00036,0.0,0.05566]
[1777967907476,73.72,80840.44,23.4,-0.00036,0.0,0.05566]
[1777967908432,73.72,80840.44,23.4,-0.00036,0.0,0.05566]
[1777967909414,73.72,80840.49,23.4,-0.00036,0.0,0.05566]
[1777967915178,73.72,80838.78,23.4,-0.00036,0.0,0.05552]
[1777967921499,73.72,80839.94,23.4,-0.00036,0.0,0.05545]
[1777967922103,73.72,80839.97,23.4,-0.00036,0.0,0.05545]
[1777967927263,73.72,80841.45,23.4,-0.00036,0.0,0.05536]
[1777967932297,73.72,80844.44,23.4,-0.00036,0.0,0.05519]
[1777967935172,73.72,80849.78,23.4,-0.00036,0.0,0.05487]
[1777967935968,73.72,80849.78,23.4,-0.00036,0.0,0.05487]
[1777967938435,73.72,80849.58,23.4,-0.00036,0.0,0.05488]
[1777967939531,73.72,80849.58,23.4,-0.00036,0.0,0.05488]
[1777967949416,73.72,80842.41,23.4,-0.00036,0.0,0.05531]
[1777967954451,73.72,80841.02,23.4,-0.00036,0.0,0.05539]
[1777967959095,73.72,80840.92,23.4,-0.00036,0.0,0.0554]
[1777967959665,73.72,80839.2,23.4,-0.00036,0.0,0.0555]
[1777967964086,73.72,80838.31,23.4,-0.00036,0.0,0.05555]
[1777967965532,73.72,80837.72,23.4,-0.00036,0.0,0.05559]
[1777967970451,73.72,80837.79,23.4,-0.00036,0.0,0.05558]
[1777967971109,73.72,80837.33,23.4,-0.00036,0.0,0.05561]
[1777967972610,73.72,80836.61,23.4,-0.00036,0.0,0.05541]
[1777967972758,73.72,80837.3,23.4,-0.00036,0.0,0.05537]
[1777967978619,73.72,80835.7,23.4,-0.00036,0.0,0.05547]
[1777967981348,73.72,80837.61,23.4,-0.00036,0.0,0.05536]
[1777967981479,73.72,80837.61,23.4,-0.00036,0.0,0.05536]
[1777967983954,73.72,80846.28,23.4,-0.00036,0.0,0.05484]
[1777967984501,73.72,80846.28,23.4,-0.00036,0.0,0.05484]
[1777967987324,73.72,80854.99,23.4,-0.00035,0.0,0.05433]
[1777967988006,73.72,80854.99,23.4,-0.00035,0.0,0.05433]
[1777967988910,73.72,80855.11,23.4,-0.00035,0.0,0.05433]
[1777967988930,73.72,80855.11,23.4,-0.00035,0.0,0.05433]
[1777967990188,73.72,80855.24,23.4,-0.00035,0.0,0.05432]
[1777967990281,73.72,80868.08,23.4,-0.00035,0.0,0.05357]
[1777967990922,73.72,80868.08,23.4,-0.00035,0.0,0.05357]
[1777967992655,73.72,80866.18,23.4,-0.00035,0.0,0.05368]
[1777967992956,73.72,80867.42,23.4,-0.00035,0.0,0.05361]
[1777967997086,73.72,80871.21,23.4,-0.00035,0.0,0.05339]
[1777967997121,73.72,80871.21,23.4,-0.00035,0.0,0.05339]
[1777968000553,73.72,80860.56,23.4,-0.00035,0.0,0.05401]
[1777968000072,73.72,80860.56,23.4,-0.00035,0.0,0.05401]
[1777968012178,73.72,80860.56,23.4,-0.00035,0.0,0.05401]
[1777968012189,73.72,80842.22,23.4,-0.00036,0.0,0.05508]
[1777968014742,73.72,80842.07,23.4,-0.00036,0.0,0.05509]
[1777968015540,73.72,80842.02,23.4,-0.00036,0.0,0.05509]
[1777968016940,73.72,80842.36,23.4,-0.00036,0.0,0.05507]
[1777968022969,73.72,80837.82,23.4,-0.00036,0.0,0.05534]
[1777968028016,73.72,80842.39,23.4,-0.00036,0.0,0.05507]
[1777968033046,73.72,80840.28,23.4,-0.00036,0.0,0.05496]
[1777968038083,73.72,80839.47,23.4,-0.00036,0.0,0.05501]
[1777968043117,73.72,80843.47,23.4,-0.00036,0.0,0.05477]
[1777968044124,73.72,80860.08,23.4,-0.00035,0.0,0.05381]
[1777968049160,73.72,80866.14,23.4,-0.00035,0.0,0.05346]
[1777968054195,73.72,80868.52,23.4,-0.00035,0.0,0.05332]
[1777968059229,73.72,80870.28,23.4,-0.00034,0.0,0.05322]
[1777968064265,73.72,80866.56,23.4,-0.00035,0.0,0.05343]
[1777968069300,73.72,80866.19,23.4,-0.00035,0.0,0.05345]
[1777968074335,73.72,80866.95,23.4,-0.00035,0.0,0.05341]
[1777968079370,73.72,80869.71,23.4,-0.00034,0.0,0.05325]
[1777968084405,73.72,80870.45,23.4,-0.00034,0.0,0.05321]
[1777968089441,73.72,80868.49,23.4,-0.00035,0.0,0.05332]
[1777968094475,73.72,80869.19,23.4,-0.00034,0.0,0.05305]
[1777968099512,73.72,80869.34,23.4,-0.00034,0.0,0.05304]
[1777968104547,73.72,80869.0,23.4,-0.00034,0.0,0.05306]
[1777968109582,73.72,80867.47,23.4,-0.00034,0.0,0.05315]
[1777968114617,73.72,80867.6,23.4,-0.00034,0.0,0.05314]
[1777968119652,73.72,80868.87,23.4,-0.00034,0.0,0.05307]
[1777968124687,73.72,80870.24,23.4,-0.00034,0.0,0.05299]
[1777968129722,73.72,80869.99,23.4,-0.00034,0.0,0.05301]
[1777968135765,73.72,80869.4,23.4,-0.00034,0.0,0.05304]
[1777968140800,73.72,80872.47,23.4,-0.00034,0.0,0.05286]
[1777968145836,73.72,80871.47,23.4,-0.00034,0.0,0.05292]
[1777968150871,73.72,80869.88,23.4,-0.00034,0.0,0.05301]
[1777968155906,73.72,80869.73,23.4,-0.00034,0.0,0.05279]
[1777968161948,73.72,80870.32,23.4,-0.00034,0.0,0.05276]
[1777968168996,73.72,80870.06,23.4,-0.00034,0.0,0.05277]
[1777968174035,73.72,80870.15,23.4,-0.00034,0.0,0.05277]
[1777968175819,73.72,80870.15,23.4,-0.00034,0.0,0.05277]
[1777968182090,73.72,80870.47,23.4,-0.00034,0.0,0.05275]
[1777968189139,73.72,80870.2,23.4,-0.00034,0.0,0.05277]
[1777968195181,73.72,80870.9,23.4,-0.00034,0.0,0.05273]
[1777968200216,73.72,80869.74,23.4,-0.00034,0.0,0.05279]
[1777968205251,73.72,80869.61,23.4,-0.00034,0.0,0.0528]
[1777968210393,73.72,80869.54,23.4,-0.00034,0.0,0.0528]
[1777968215835,73.72,80870.09,23.4,-0.00034,0.0,0.05255]
[1777968216620,73.72,80870.01,23.4,-0.00034,0.0,0.05255]
[1777968220851,73.72,80869.14,23.4,-0.00034,0.0,0.0526]
[1777968221541,73.72,80869.14,23.4,-0.00034,0.0,0.0526]
[1777968225038,73.72,80869.78,23.4,-0.00034,0.0,0.05256]
[1777968225813,73.72,80869.78,23.4,-0.00034,0.0,0.05256]
[1777968232441,73.72,80864.19,23.4,-0.00034,0.0,0.05288]
[1777968237476,73.72,80866.76,23.4,-0.00034,0.0,0.05273]
[1777968242918,73.72,80866.18,23.4,-0.00034,0.0,0.05277]
[1777968243316,73.72,80865.95,23.4,-0.00034,0.0,0.05278]
[1777968248312,73.72,80866.37,23.4,-0.00034,0.0,0.05276]
[1777968249178,73.72,80867.02,23.4,-0.00034,0.0,0.05272]
[1777968254595,73.72,80869.56,23.4,-0.00034,0.0,0.05258]
[1777968257717,73.72,80868.88,23.4,-0.00034,0.0,0.05261]
[1777968258561,73.72,80868.46,23.4,-0.00034,0.0,0.05264]
[1777968259484,73.72,80868.78,23.4,-0.00034,0.0,0.05262]
[1777968260350,73.72,80868.78,23.4,-0.00034,0.0,0.05262]
[1777968265671,73.72,80868.18,23.4,-0.00034,0.0,0.05265]
[1777968266073,73.72,80868.18,23.4,-0.00034,0.0,0.05265]
[1777968266531,73.72,80868.18,23.4,-0.00034,0.0,0.05265]
[1777968273696,73.72,80869.19,23.4,-0.00034,0.0,0.05237]
[1777968273729,73.72,80869.19,23.4,-0.00034,0.0,0.05237]
[1777968280676,73.72,80869.95,23.4,-0.00034,0.0,0.05233]
[1777968281325,73.72,80869.92,23.4,-0.00034,0.0,0.05233]
[1777968282066,73.72,80870.06,23.4,-0.00034,0.0,0.05232]
[1777968282901,73.72,80870.06,23.4,-0.00034,0.0,0.05232]
[1777968284710,73.72,80869.88,23.4,-0.00034,0.0,0.05233]
[1777968285537,73.72,80870.16,23.4,-0.00034,0.0,0.05231]
[1777968291022,73.72,80869.56,23.4,-0.00034,0.0,0.05235]
[1777968291688,73.72,80869.94,23.4,-0.00034,0.0,0.05233]
[1777968295378,73.72,80869.91,23.4,-0.00034,0.0,0.05233]
[1777968295899,73.72,80856.07,23.4,-0.00034,0.0,0.05312]
[1777968296179,73.72,80856.07,23.4,-0.00034,0.0,0.05312]
[1777968298132,73.72,80848.82,23.4,-0.00035,0.0,0.05353]
[1777968299396,73.72,80848.89,23.4,-0.00035,0.0,0.05353]
[1777968301941,73.72,80861.95,23.4,-0.00034,0.0,0.05278]
[1777968302084,73.72,80861.95,23.4,-0.00034,0.0,0.05278]
[1777968302829,73.72,80861.95,23.4,-0.00034,0.0,0.05278]
[1777968303798,73.72,80863.31,23.4,-0.00034,0.0,0.0527]
[1777968306191,73.72,80860.19,23.4,-0.00034,0.0,0.05288]
[1777968308400,73.72,80861.87,23.4,-0.00034,0.0,0.05278]
[1777968309287,73.72,80862.13,23.4,-0.00034,0.0,0.05277]
[1777968310125,73.72,80862.44,23.4,-0.00034,0.0,0.05275]
[1777968310585,73.72,80862.44,23.4,-0.00034,0.0,0.05275]
[1777968312325,73.72,80867.0,23.4,-0.00034,0.0,0.05249]
[1777968313123,73.72,80867.63,23.4,-0.00034,0.0,0.05246]
[1777968313761,73.72,80867.63,23.4,-0.00034,0.0,0.05246]
[1777968314310,73.72,80867.64,23.4,-0.00034,0.0,0.05246]
[1777968318136,73.72,80867.6,23.4,-0.00034,0.0,0.05246]
[1777968318938,73.72,80867.6,23.4,-0.00034,0.0,0.05246]
[1777968322128,73.72,80866.46,23.4,-0.00034,0.0,0.05252]
[1777968323006,73.72,80866.46,23.4,-0.00034,0.0,0.05252]
[1777968323725,73.72,80866.48,23.4,-0.00034,0.0,0.05252]
[1777968324609,73.72,80866.79,23.4,-0.00034,0.0,0.0525]
[1777968327864,73.72,80866.22,23.4,-0.00034,0.0,0.05254]
[1777968328593,73.72,80865.91,23.4,-0.00034,0.0,0.05255]
[1777968329413,73.72,80866.37,23.4,-0.00034,0.0,0.05253]
[1777968330256,73.72,80866.33,23.4,-0.00034,0.0,0.05253]
[1777968331576,73.72,80865.97,23.4,-0.00034,0.0,0.05255]
[1777968332321,73.72,80866.53,23.4,-0.00034,0.0,0.05229]
[1777968338197,73.72,80870.15,23.4,-0.00034,0.0,0.05209]
[1777968342846,73.72,80868.88,23.4,-0.00034,0.0,0.05216]
[1777968343918,73.72,80869.04,23.4,-0.00034,0.0,0.05215]
[1777968349273,73.72,80870.16,23.4,-0.00034,0.0,0.05209]
[1777968350506,73.72,80870.16,23.4,-0.00034,0.0,0.05209]
[1777968350599,73.72,80870.16,23.4,-0.00034,0.0,0.05209]
[1777968351366,73.72,80872.63,23.4,-0.00034,0.0,0.05195]
[1777968352794,73.72,80872.54,23.4,-0.00034,0.0,0.05195]
[1777968353695,73.72,80871.21,23.4,-0.00034,0.0,0.05203]
[1777968354343,73.72,80871.99,23.4,-0.00034,0.0,0.05199]
[1777968355462,73.72,80873.39,23.4,-0.00034,0.0,0.05191]
[1777968355846,73.72,80873.39,23.4,-0.00034,0.0,0.05191]
[1777968360172,73.72,80873.81,23.4,-0.00034,0.0,0.05188]
[1777968361710,73.72,80874.37,23.4,-0.00034,0.0,0.05185]
[1777968363272,73.72,80874.46,23.4,-0.00034,0.0,0.05185]
[1777968364099,73.72,80874.46,23.4,-0.00034,0.0,0.05185]
[1777968367768,73.72,80872.55,23.4,-0.00034,0.0,0.05195]
[1777968368766,73.72,80872.55,23.4,-0.00034,0.0,0.05195]
[1777968369422,73.72,80872.59,23.4,-0.00034,0.0,0.05195]
[1777968370439,73.72,80873.23,23.4,-0.00034,0.0,0.05192]
[1777968373518,73.72,80872.98,23.4,-0.00034,0.0,0.05193]
[1777968374402,73.72,80872.94,23.4,-0.00034,0.0,0.05193]
[1777968375950,73.72,80872.99,23.4,-0.00034,0.0,0.05193]
[1777968376880,73.72,80873.01,23.4,-0.00034,0.0,0.05193]
[1777968377533,73.72,80873.37,23.4,-0.00034,0.0,0.05191]
[1777968380148,73.72,80873.21,23.4,-0.00034,0.0,0.05192]
[1777968385724,73.72,80873.07,23.4,-0.00034,0.0,0.05192]
[1777968386458,73.72,80873.07,23.4,-0.00034,0.0,0.05192]
[1777968389575,73.72,80872.58,23.4,-0.00034,0.0,0.05195]
[1777968391038,73.72,80873.01,23.4,-0.00034,0.0,0.05193]
[1777968396602,73.72,80872.53,23.4,-0.00033,0.0,0.05173]
[1777968399064,73.72,80872.43,23.4,-0.00033,0.0,0.05174]
[1777968400772,73.72,80873.45,23.4,-0.00033,0.0,0.05168]
[1777968402131,73.72,80873.61,23.4,-0.00033,0.0,0.05167]
[1777968402865,73.72,80873.48,23.4,-0.00033,0.0,0.05168]
[1777968405298,73.72,80874.25,23.4,-0.00033,0.0,0.05163]
[1777968406223,73.72,80873.85,23.4,-0.00033,0.0,0.05166]
[1777968410989,73.72,80874.51,23.4,-0.00033,0.0,0.05162]
[1777968411791,73.72,80874.47,23.4,-0.00033,0.0,0.05162]
[1777968415209,73.72,80874.67,23.4,-0.00033,0.0,0.05161]
[1777968417432,73.72,80874.94,23.4,-0.00033,0.0,0.0516]
[1777968420283,73.72,80874.91,23.4,-0.00033,0.0,0.0516]
[1777968420820,73.72,80874.91,23.4,-0.00033,0.0,0.0516]
[1777968423976,73.72,80874.51,23.4,-0.00033,0.0,0.05162]
[1777968431847,73.72,80875.26,23.4,-0.00033,0.0,0.05158]
[1777968436882,73.72,80875.65,23.4,-0.00033,0.0,0.05156]
[1777968443933,73.72,80875.2,23.4,-0.00033,0.0,0.05158]
[1777968448968,73.72,80873.6,23.4,-0.00033,0.0,0.05167]
[1777968454003,73.72,80872.87,23.4,-0.00033,0.0,0.05149]
[1777968459038,73.72,80874.66,23.4,-0.00033,0.0,0.05139]
[1777968464074,73.72,80875.72,23.4,-0.00033,0.0,0.05133]
[1777968469108,73.72,80874.11,23.4,-0.00033,0.0,0.05142]
[1777968470766,73.72,80873.86,23.4,-0.00033,0.0,0.05143]
[1777968474073,73.72,80875.1,23.4,-0.00033,0.0,0.05136]
[1777968475065,73.72,80875.18,23.4,-0.00033,0.0,0.05136]
[1777968478891,73.72,80875.26,23.4,-0.00033,0.0,0.05135]
[1777968479617,73.72,80875.34,23.4,-0.00033,0.0,0.05135]
[1777968482047,73.72,80875.7,23.4,-0.00033,0.0,0.05133]
[1777968482645,73.72,80875.5,23.4,-0.00033,0.0,0.05134]
[1777968487591,73.72,80875.38,23.4,-0.00033,0.0,0.05135]
[1777968489370,73.72,80875.69,23.4,-0.00033,0.0,0.05133]
[1777968492221,73.72,80875.98,23.4,-0.00033,0.0,0.05131]
[1777968493300,73.72,80876.69,23.4,-0.00033,0.0,0.05127]
[1777968496525,73.72,80875.99,23.4,-0.00033,0.0,0.05131]
[1777968497396,73.72,80876.41,23.4,-0.00033,0.0,0.05129]
[1777968499336,73.72,80877.31,23.4,-0.00033,0.0,0.05124]
[1777968501041,73.72,80877.02,23.4,-0.00033,0.0,0.05126]
[1777968502357,73.72,80876.85,23.4,-0.00033,0.0,0.05127]
[1777968503230,73.72,80876.85,23.4,-0.00033,0.0,0.05127]
[1777968511405,73.72,80876.59,23.4,-0.00033,0.0,0.05106]
[1777968512715,73.72,80876.59,23.4,-0.00033,0.0,0.05106]
[1777968512860,73.72,80876.59,23.4,-0.00033,0.0,0.05106]
[1777968519220,73.72,80877.49,23.4,-0.00033,0.0,0.05101]
[1777968519906,73.72,80877.46,23.4,-0.00033,0.0,0.05101]
[1777968520750,73.72,80877.47,23.4,-0.00033,0.0,0.05101]
[1777968521336,73.72,80877.47,23.4,-0.00033,0.0,0.05101]
[1777968526228,73.72,80877.14,23.4,-0.00033,0.0,0.05103]
[1777968526948,73.72,80877.54,23.4,-0.00033,0.0,0.05101]
[1777968528475,73.72,80877.76,23.4,-0.00033,0.0,0.05099]
[1777968529293,73.72,80877.52,23.4,-0.00033,0.0,0.05101]
[1777968534566,73.72,80877.79,23.4,-0.00033,0.0,0.05099]
[1777968542785,73.72,80877.88,23.4,-0.00033,0.0,0.05099]
[1777968543349,73.72,80877.85,23.4,-0.00033,0.0,0.05099]
[1777968550038,73.72,80877.96,23.4,-0.00033,0.0,0.05098]
[1777968550723,73.72,80878.52,23.4,-0.00033,0.0,0.05095]
[1777968555618,73.72,80880.7,23.4,-0.00033,0.0,0.05083]
[1777968556331,73.72,80880.89,23.4,-0.00033,0.0,0.05082]
[1777968557931,73.72,80880.95,23.4,-0.00033,0.0,0.05082]
[1777968558507,73.72,80880.8,23.4,-0.00033,0.0,0.05083]
[1777968563757,73.72,80881.47,23.4,-0.00033,0.0,0.05079]
[1777968565465,73.72,80880.18,23.4,-0.00033,0.0,0.05086]
[1777968568742,73.72,80880.03,23.4,-0.00033,0.0,0.05087]
[1777968569667,73.72,80880.83,23.4,-0.00033,0.0,0.05082]
[1777968574845,73.72,80878.59,23.4,-0.00033,0.0,0.05073]
[1777968578598,73.72,80876.32,23.4,-0.00033,0.0,0.05085]
[1777968579273,73.72,80876.32,23.4,-0.00033,0.0,0.05085]
[1777968581786,73.72,80877.85,23.4,-0.00033,0.0,0.05077]
[1777968582414,73.72,80877.62,23.4,-0.00033,0.0,0.05078]
[1777968587777,73.72,80877.0,23.4,-0.00033,0.0,0.05081]
[1777968588523,73.72,80877.57,23.4,-0.00033,0.0,0.05078]
[1777968593836,73.72,80877.6,23.4,-0.00033,0.0,0.05078]
[1777968595114,73.72,80877.03,23.4,-0.00033,0.0,0.05081]
[1777968596795,73.72,80876.7,23.4,-0.00033,0.0,0.05083]
[1777968597548,73.72,80877.11,23.4,-0.00033,0.0,0.05081]
[1777968603045,73.72,80877.55,23.4,-0.00033,0.0,0.05078]
[1777968608080,73.72,80877.57,23.4,-0.00033,0.0,0.05078]
[1777968613115,73.72,80877.52,23.4,-0.00033,0.0,0.05078]
[1777968613875,73.72,80877.52,23.4,-0.00033,0.0,0.05078]
[1777968614604,73.72,80877.49,23.4,-0.00033,0.0,0.05079]
[1777968615511,73.72,80877.47,23.4,-0.00033,0.0,0.05079]
[1777968616190,73.72,80877.47,23.4,-0.00033,0.0,0.05079]
[1777968621117,73.72,80877.06,23.4,-0.00033,0.0,0.05081]
[1777968622004,73.72,80877.06,23.4,-0.00033,0.0,0.05081]
[1777968622914,73.72,80877.06,23.4,-0.00033,0.0,0.05081]
[1777968624360,73.72,80877.06,23.4,-0.00033,0.0,0.05081]
[1777968627694,73.72,80876.91,23.4,-0.00033,0.0,0.05082]
[1777968629665,73.72,80876.91,23.4,-0.00033,0.0,0.05082]
[1777968637284,73.72,80876.79,23.4,-0.00033,0.0,0.0506]
[1777968639114,73.72,80877.04,23.4,-0.00033,0.0,0.05059]
[1777968639580,73.72,80877.01,23.4,-0.00033,0.0,0.05059]
[1777968642907,73.72,80870.76,23.4,-0.00033,0.0,0.05094]
[1777968643588,73.72,80872.1,23.4,-0.00033,0.0,0.05086]
[1777968648212,73.72,80871.55,23.4,-0.00033,0.0,0.05089]
[1777968649924,73.72,80871.55,23.4,-0.00033,0.0,0.05089]
[1777968657088,73.72,80869.86,23.4,-0.00033,0.0,0.05098]
[1777968657640,73.72,80870.01,23.4,-0.00033,0.0,0.05098]
[1777968660000,73.72,80869.99,23.4,-0.00033,0.0,0.05098]
[1777968661096,73.72,80869.84,23.4,-0.00033,0.0,0.05099]
[1777968665998,73.72,80875.12,23.4,-0.00033,0.0,0.05069]
[1777968666842,73.72,80874.18,23.4,-0.00033,0.0,0.05075]
[1777968667176,73.72,80874.18,23.4,-0.00033,0.0,0.05075]
[1777968667780,73.72,80874.6,23.4,-0.00033,0.0,0.05072]
[1777968673301,73.72,80874.86,23.4,-0.00033,0.0,0.05071]
[1777968674524,73.72,80874.08,23.4,-0.00033,0.0,0.05075]
[1777968679577,73.72,80874.79,23.4,-0.00033,0.0,0.05071]
[1777968684613,73.72,80872.59,23.4,-0.00033,0.0,0.05083]
[1777968686722,73.72,80873.94,23.4,-0.00033,0.0,0.05076]
[1777968688920,73.72,80874.58,23.4,-0.00033,0.0,0.05072]
[1777968697214,73.72,80873.75,23.4,-0.00033,0.0,0.05055]
[1777968697978,73.72,80873.98,23.4,-0.00033,0.0,0.05054]
[1777968701708,73.72,80872.91,23.4,-0.00033,0.0,0.0506]
[1777968703322,73.72,80873.31,23.4,-0.00033,0.0,0.05057]
[1777968707449,73.72,80873.5,23.4,-0.00033,0.0,0.05056]
[1777968708216,73.72,80873.5,23.4,-0.00033,0.0,0.05056]
[1777968713965,73.72,80874.19,23.4,-0.00033,0.0,0.05052]
[1777968714874,73.72,80873.76,23.4,-0.00033,0.0,0.05055]
[1777968715814,73.72,80873.57,23.4,-0.00033,0.0,0.05056]
[1777968716316,73.72,80873.57,23.4,-0.00033,0.0,0.05056]
[1777968718754,73.72,80871.41,23.4,-0.00033,0.0,0.05068]
[1777968719398,73.72,80871.41,23.4,-0.00033,0.0,0.05068]
[1777968721161,73.72,80871.61,23.4,-0.00033,0.0,0.05067]
[1777968722034,73.72,80871.61,23.4,-0.00033,0.0,0.05067]
[1777968726208,73.72,80871.51,23.4,-0.00033,0.0,0.05067]
[1777968727215,73.72,80871.51,23.4,-0.00033,0.0,0.05067]
[1777968730385,73.72,80870.1,23.4,-0.00033,0.0,0.05075]
[1777968731307,73.72,80870.81,23.4,-0.00033,0.0,0.05071]
[1777968736979,73.72,80873.84,23.4,-0.00033,0.0,0.05054]
[1777968739134,73.72,80873.83,23.4,-0.00033,0.0,0.05054]
[1777968740438,73.72,80873.87,23.4,-0.00033,0.0,0.05054]
[1777968750524,73.72,80873.94,23.4,-0.00033,0.0,0.05054]
[1777968751314,73.72,80873.94,23.4,-0.00033,0.0,0.05054]
[1777968756897,73.72,80874.88,23.4,-0.00033,0.0,0.05027]
[1777968757832,73.72,80874.76,23.4,-0.00033,0.0,0.05027]
[1777968758479,73.72,80874.76,23.4,-0.00033,0.0,0.05027]
[1777968759290,73.72,80874.76,23.4,-0.00033,0.0,0.05027]
[1777968765175,73.72,80874.72,23.4,-0.00033,0.0,0.05028]
[1777968770210,73.72,80874.63,23.4,-0.00033,0.0,0.05028]
[1777968772230,73.72,80874.63,23.4,-0.00033,0.0,0.05028]
[1777968772936,73.72,80874.63,23.4,-0.00033,0.0,0.05028]
[1777968778265,73.72,80874.65,23.4,-0.00033,0.0,0.05028]
[1777968779234,73.72,80874.65,23.4,-0.00033,0.0,0.05028]
[1777968779982,73.72,80874.65,23.4,-0.00033,0.0,0.05028]
[1777968783442,73.72,80876.91,23.4,-0.00032,0.0,0.05016]
[1777968785570,73.72,80877.06,23.4,-0.00032,0.0,0.05015]
[1777968786421,73.72,80877.06,23.4,-0.00032,0.0,0.05015]
[1777968788226,73.72,80876.84,23.4,-0.00032,0.0,0.05016]
[1777968793270,73.72,80877.51,23.4,-0.00032,0.0,0.05012]
[1777968794231,73.72,80877.38,23.4,-0.00032,0.0,0.05013]
[1777968799413,73.72,80876.79,23.4,-0.00032,0.0,0.05016]
[1777968799912,73.72,80876.79,23.4,-0.00032,0.0,0.05016]
[1777968801512,73.72,80877.12,23.4,-0.00032,0.0,0.05014]
[1777968802627,73.72,80876.88,23.4,-0.00032,0.0,0.05016]
[1777968806017,73.72,80878.01,23.4,-0.00032,0.0,0.0501]
[1777968811497,73.72,80877.76,23.4,-0.00032,0.0,0.04989]
[1777968813847,73.72,80878.9,23.4,-0.00032,0.0,0.04983]
[1777968816299,73.72,80879.52,23.4,-0.00032,0.0,0.0498]
[1777968821567,73.72,80879.45,23.4,-0.00032,0.0,0.0498]
[1777968826601,73.72,80879.67,23.4,-0.00032,0.0,0.04979]
[1777968832260,73.72,80879.63,23.4,-0.00032,0.0,0.04979]
[1777968832935,73.72,80879.63,23.4,-0.00032,0.0,0.04979]
[1777968838689,73.72,80879.38,23.4,-0.00032,0.0,0.0498]
[1777968840901,73.72,80879.39,23.4,-0.00032,0.0,0.0498]
[1777968841964,73.72,80880.08,23.4,-0.00032,0.0,0.04977]
[1777968845822,73.72,80879.71,23.4,-0.00032,0.0,0.04979]
[1777968846476,73.72,80879.71,23.4,-0.00032,0.0,0.04979]
[1777968850397,73.72,80879.1,23.4,-0.00032,0.0,0.04982]
[1777968851021,73.72,80879.76,23.4,-0.00032,0.0,0.04978]
[1777968851595,73.72,80879.76,23.4,-0.00032,0.0,0.04978]
[1777968852200,73.72,80879.82,23.4,-0.00032,0.0,0.04978]
[1777968854954,73.72,80878.9,23.4,-0.00032,0.0,0.04983]
[1777968855663,73.72,80879.2,23.4,-0.00032,0.0,0.04981]
[1777968856822,73.72,80879.25,23.4,-0.00032,0.0,0.04981]
[1777968857430,73.72,80879.25,23.4,-0.00032,0.0,0.04981]
[1777968861044,73.72,80879.68,23.4,-0.00032,0.0,0.04979]
[1777968862299,73.72,80879.44,23.4,-0.00032,0.0,0.0498]
[1777968862985,73.72,80879.24,23.4,-0.00032,0.0,0.04981]
[1777968863764,73.72,80879.59,23.4,-0.00032,0.0,0.04979]
[1777968864386,73.72,80879.59,23.4,-0.00032,0.0,0.04979]
[1777968865238,73.72,80879.43,23.4,-0.00032,0.0,0.0498]
[1777968872902,73.72,80879.25,23.4,-0.00032,0.0,0.04981]
[1777968873517,73.72,80879.25,23.4,-0.00032,0.0,0.04981]
[1777968877181,73.72,80879.32,23.4,-0.00032,0.0,0.04959]
[1777968878267,73.72,80879.24,23.4,-0.00032,0.0,0.04959]
[1777968879499,73.72,80879.34,23.4,-0.00032,0.0,0.04959]
[1777968879891,73.72,80879.31,23.4,-0.00032,0.0,0.04959]
[1777968880436,73.72,80879.31,23.4,-0.00032,0.0,0.04959]
[1777968880927,73.72,80879.31,23.4,-0.00032,0.0,0.04959]
[1777968889040,73.72,80879.05,23.4,-0.00032,0.0,0.0496]
[1777968894075,73.72,80879.53,23.4,-0.00032,0.0,0.04958]
[1777968895551,73.72,80879.53,23.4,-0.00032,0.0,0.04958]
[1777968896330,73.72,80879.53,23.4,-0.00032,0.0,0.04958]
[1777968896640,73.72,80879.53,23.4,-0.00032,0.0,0.04958]
[1777968896388,73.72,80863.77,23.4,-0.00033,0.0,0.05043]
[1777968897197,73.72,80863.77,23.4,-0.00033,0.0,0.05043]
[1777968898895,73.72,80858.86,23.4,-0.00033,0.0,0.0507]
[1777968899082,73.72,80858.86,23.4,-0.00033,0.0,0.0507]
[1777968899964,73.72,80858.67,23.4,-0.00033,0.0,0.05071]
[1777968900460,73.72,80858.67,23.4,-0.00033,0.0,0.05071]
[1777968901024,73.72,80856.83,23.4,-0.00033,0.0,0.05081]
[1777968902057,73.72,80856.58,23.4,-0.00033,0.0,0.05083]
[1777968902675,73.72,80856.87,23.4,-0.00033,0.0,0.05081]
[1777968903147,73.72,80856.87,23.4,-0.00033,0.0,0.05081]
[1777968904183,73.72,80857.3,23.4,-0.00033,0.0,0.05079]
[1777968904234,73.72,80857.3,23.4,-0.00033,0.0,0.05079]
[1777968905483,73.72,80859.08,23.4,-0.00033,0.0,0.05069]
[1777968905526,73.72,80859.08,23.4,-0.00033,0.0,0.05069]
[1777968907946,73.72,80869.56,23.4,-0.00032,0.0,0.05012]
[1777968909453,73.72,80870.15,23.4,-0.00032,0.0,0.05008]
[1777968910120,73.72,80870.18,23.4,-0.00032,0.0,0.05008]
[1777968910655,73.72,80870.18,23.4,-0.00032,0.0,0.05008]
[1777968915272,73.72,80873.01,23.4,-0.00032,0.0,0.04993]
[1777968915815,73.72,80873.39,23.4,-0.00032,0.0,0.04991]
[1777968916349,73.72,80873.39,23.4,-0.00032,0.0,0.04991]
[1777968916821,73.72,80872.9,23.4,-0.00032,0.0,0.04994]
[1777968920696,73.72,80869.83,23.4,-0.00032,0.0,0.0501]
[1777968921203,73.72,80869.83,23.4,-0.00032,0.0,0.0501]
[1777968922214,73.72,80869.39,23.4,-0.00032,0.0,0.05013]
[1777968922723,73.72,80869.23,23.4,-0.00032,0.0,0.05013]
[1777968923727,73.72,80869.74,23.4,-0.00032,0.0,0.05011]
[1777968924915,73.72,80869.46,23.4,-0.00032,0.0,0.05012]
[1777968925449,73.72,80869.46,23.4,-0.00032,0.0,0.05012]
[1777968925923,73.72,80869.1,23.4,-0.00032,0.0,0.05014]
[1777968928623,73.72,80868.98,23.4,-0.00032,0.0,0.05015]
[1777968929135,73.72,80868.48,23.4,-0.00033,0.0,0.05018]
[1777968929968,73.72,80868.88,23.4,-0.00032,0.0,0.05015]
[1777968930974,73.72,80868.76,23.4,-0.00032,0.0,0.05016]
[1777968932885,73.72,80869.23,23.4,-0.00032,0.0,0.04992]
[1777968933354,73.72,80869.23,23.4,-0.00032,0.0,0.04992]
[1777968941951,73.72,80869.38,23.4,-0.00032,0.0,0.04991]
[1777968942556,73.72,80869.38,23.4,-0.00032,0.0,0.04991]
[1777968942968,73.72,80869.26,23.4,-0.00032,0.0,0.04991]
[1777968943404,73.72,80869.26,23.4,-0.00032,0.0,0.04991]
[1777968946400,73.72,80869.03,23.4,-0.00032,0.0,0.04993]
[1777968946947,73.72,80868.94,23.4,-0.00032,0.0,0.04993]
[1777968947438,73.72,80868.94,23.4,-0.00032,0.0,0.04993]
[1777968949058,73.72,80868.44,23.4,-0.00032,0.0,0.04996]
[1777968954499,73.72,80870.41,23.4,-0.00032,0.0,0.04985]
[1777968959534,73.72,80869.67,23.4,-0.00032,0.0,0.04989]
[1777968964568,73.72,80872.32,23.4,-0.00032,0.0,0.04975]
[1777968968637,73.72,80872.61,23.4,-0.00032,0.0,0.04973]
[1777968968959,73.72,80872.44,23.4,-0.00032,0.0,0.04974]
[1777968969295,73.72,80872.44,23.4,-0.00032,0.0,0.04974]
[1777968969790,73.72,80872.44,23.4,-0.00032,0.0,0.04974]
[1777968975646,73.72,80862.25,23.4,-0.00033,0.0,0.0503]
[1777968977736,73.72,80862.15,23.4,-0.00033,0.0,0.0503]
[1777968978287,73.72,80862.15,23.4,-0.00033,0.0,0.0503]
[1777968979198,73.72,80862.25,23.4,-0.00033,0.0,0.0503]
[1777968979741,73.72,80861.71,23.4,-0.00033,0.0,0.05032]
[1777968985717,73.72,80861.49,23.4,-0.00033,0.0,0.05034]
[1777968989216,73.72,80861.14,23.4,-0.00033,0.0,0.05036]
[1777968989682,73.72,80861.14,23.4,-0.00033,0.0,0.05036]
[1777968990193,73.72,80861.14,23.4,-0.00033,0.0,0.05036]
[1777968990780,73.72,80862.22,23.4,-0.00033,0.0,0.0503]
[1777968993191,73.72,80861.68,23.4,-0.00032,0.0,0.05011]
[1777968998810,73.72,80861.88,23.4,-0.00032,0.0,0.0501]
[1777969008880,73.72,80861.01,23.4,-0.00033,0.0,0.05014]
[1777969013915,73.72,80848.9,23.4,-0.00033,0.0,0.05081]
[1777969018951,73.72,80850.5,23.4,-0.00033,0.0,0.05072]
[1777969023992,73.72,80852.68,23.4,-0.00033,0.0,0.0506]
[1777969029031,73.72,80849.89,23.4,-0.00033,0.0,0.05075]
[1777969034066,73.72,80850.5,23.4,-0.00033,0.0,0.05072]
[1777969039101,73.72,80850.75,23.4,-0.00033,0.0,0.0507]
[1777969044136,73.72,80850.91,23.4,-0.00033,0.0,0.0507]
[1777969049171,73.72,80848.81,23.4,-0.00033,0.0,0.05081]
[1777969054206,73.72,80851.86,23.4,-0.00033,0.0,0.05042]
[1777969059241,73.72,80849.35,23.4,-0.00033,0.0,0.05056]
[1777969065285,73.72,80849.21,23.4,-0.00033,0.0,0.05057]
[1777969070319,73.72,80847.45,23.4,-0.00033,0.0,0.05066]
[1777969075356,73.72,80846.85,23.4,-0.00033,0.0,0.0507]
[1777969080391,73.72,80841.78,23.4,-0.00033,0.0,0.05098]
[1777969085425,73.72,80840.94,23.4,-0.00033,0.0,0.05102]
[1777969090461,73.72,80828.97,23.4,-0.00034,0.0,0.05169]
[1777969094488,73.72,80812.47,23.4,-0.00034,0.0,0.05262]
[1777969098517,73.72,80824.98,23.4,-0.00034,0.0,0.05192]
[1777969103552,73.72,80829.88,23.4,-0.00034,0.0,0.05164]
[1777969108587,73.72,80826.22,23.4,-0.00034,0.0,0.05185]
[1777969113622,73.72,80825.91,23.4,-0.00034,0.0,0.05164]
[1777969118657,73.72,80824.4,23.4,-0.00034,0.0,0.05172]
[1777969123692,73.72,80824.36,23.4,-0.00034,0.0,0.05172]
[1777969128727,73.72,80824.33,23.4,-0.00034,0.0,0.05173]
[1777969133763,73.72,80824.28,23.4,-0.00034,0.0,0.05173]
[1777969136785,73.72,80841.73,23.4,-0.00033,0.0,0.05076]
[1777969141820,73.72,80848.82,23.4,-0.00033,0.0,0.05037]
[1777969146855,73.72,80847.54,23.4,-0.00033,0.0,0.05044]
[1777969151890,73.72,80843.73,23.4,-0.00033,0.0,0.05065]
[1777969156926,73.72,80843.49,23.4,-0.00033,0.0,0.05066]
[1777969161961,73.72,80845.26,23.4,-0.00033,0.0,0.05056]
[1777969166996,73.72,80860.19,23.4,-0.00032,0.0,0.04975]
[1777969173038,73.72,80860.12,23.4,-0.00032,0.0,0.04953]
[1777969178073,73.72,80859.79,23.4,-0.00032,0.0,0.04955]
[1777969183108,73.72,80859.95,23.4,-0.00032,0.0,0.04954]
[1777969188143,73.72,80854.33,23.4,-0.00032,0.0,0.04985]
[1777969193178,73.72,80854.73,23.4,-0.00032,0.0,0.04982]
[1777969198214,73.72,80852.53,23.4,-0.00032,0.0,0.04994]
[1777969203258,73.72,80852.26,23.4,-0.00032,0.0,0.04996]
[1777969209300,73.72,80855.62,23.4,-0.00032,0.0,0.04978]
[1777969214336,73.72,80857.62,23.4,-0.00032,0.0,0.04967]
[1777969219371,73.72,80858.22,23.4,-0.00032,0.0,0.04964]
[1777969224405,73.72,80857.4,23.4,-0.00032,0.0,0.04968]
[1777969230812,73.72,80858.8,23.4,-0.00032,0.0,0.0496]
[1777969236490,73.72,80859.49,23.4,-0.00032,0.0,0.04935]
[1777969241524,73.72,80860.48,23.4,-0.00032,0.0,0.0493]
[1777969246559,73.72,80847.65,23.4,-0.00032,0.0,0.04999]
[1777969251594,73.72,80842.74,23.4,-0.00033,0.0,0.05026]
[1777969256630,73.72,80838.64,23.4,-0.00033,0.0,0.05048]
[1777969261665,73.72,80836.27,23.4,-0.00033,0.0,0.05061]
[1777969266700,73.72,80834.16,23.4,-0.00033,0.0,0.05073]
[1777969271734,73.72,80846.04,23.4,-0.00033,0.0,0.05008]
[1777969276770,73.72,80842.97,23.4,-0.00033,0.0,0.05025]
[1777969277617,73.72,80842.97,23.4,-0.00033,0.0,0.05025]
[1777969278241,73.72,80842.62,23.4,-0.00033,0.0,0.05026]
[1777969278624,73.72,80842.62,23.4,-0.00033,0.0,0.05026]
[1777969282753,73.72,80835.05,23.4,-0.00033,0.0,0.05068]
[1777969283468,73.72,80834.93,23.4,-0.00033,0.0,0.05069]
[1777969284887,73.72,80834.85,23.4,-0.00033,0.0,0.05069]
[1777969285448,73.72,80834.85,23.4,-0.00033,0.0,0.05069]
[1777969286106,73.72,80834.81,23.4,-0.00033,0.0,0.05069]
[1777969286670,73.72,80834.81,23.4,-0.00033,0.0,0.05069]
[1777969286757,73.72,80834.81,23.4,-0.00033,0.0,0.05069]
[1777969290531,73.72,80835.65,23.4,-0.00033,0.0,0.05065]
[1777969291134,73.72,80835.52,23.4,-0.00033,0.0,0.05065]
[1777969291753,73.72,80835.52,23.4,-0.00033,0.0,0.05065]
[1777969292331,73.72,80835.14,23.4,-0.00033,0.0,0.05045]
[1777969295897,73.72,80834.8,23.4,-0.00033,0.0,0.05047]
[1777969296427,73.72,80834.67,23.4,-0.00033,0.0,0.05048]
[1777969297060,73.72,80834.58,23.4,-0.00033,0.0,0.05048]
[1777969298316,73.72,80834.52,23.4,-0.00033,0.0,0.05049]
[1777969301057,73.72,80833.91,23.4,-0.00033,0.0,0.05052]
[1777969302114,73.72,80834.75,23.4,-0.00033,0.0,0.05047]
[1777969305238,73.72,80834.21,23.4,-0.00033,0.0,0.0505]
[1777969305998,73.72,80834.21,23.4,-0.00033,0.0,0.0505]
[1777969307291,73.72,80833.95,23.4,-0.00033,0.0,0.05052]
[1777969307953,73.72,80833.95,23.4,-0.00033,0.0,0.05052]
[1777969309281,73.72,80833.9,23.4,-0.00033,0.0,0.05052]
[1777969309980,73.72,80833.9,23.4,-0.00033,0.0,0.05052]
[1777969312305,73.72,80833.95,23.4,-0.00033,0.0,0.05052]
[1777969312978,73.72,80833.95,23.4,-0.00033,0.0,0.05052]
[1777969315374,73.72,80835.5,23.4,-0.00033,0.0,0.05043]
[1777969316521,73.72,80835.39,23.4,-0.00033,0.0,0.05044]
[1777969321011,73.72,80835.6,23.4,-0.00033,0.0,0.05043]
[1777969322186,73.72,80835.16,23.4,-0.00033,0.0,0.05045]
[1777969325775,73.72,80838.49,23.4,-0.00033,0.0,0.05027]
[1777969326152,73.72,80844.53,23.4,-0.00032,0.0,0.04994]
[1777969332156,73.72,80849.07,23.4,-0.00032,0.0,0.04969]
[1777969336323,73.72,80851.09,23.4,-0.00032,0.0,0.04958]
[1777969337064,73.72,80851.09,23.4,-0.00032,0.0,0.04958]
[1777969339639,73.72,80850.52,23.4,-0.00032,0.0,0.04961]
[1777969340273,73.72,80850.62,23.4,-0.00032,0.0,0.04961]
[1777969340895,73.72,80850.62,23.4,-0.00032,0.0,0.04961]
[1777969341976,73.72,80849.89,23.4,-0.00032,0.0,0.04965]
[1777969343095,73.72,80850.44,23.4,-0.00032,0.0,0.04962]
[1777969344122,73.72,80851.55,23.4,-0.00032,0.0,0.04956]
[1777969345499,73.72,80851.55,23.4,-0.00032,0.0,0.04956]
[1777969345767,73.72,80851.55,23.4,-0.00032,0.0,0.04956]
[1777969345836,73.72,80851.55,23.4,-0.00032,0.0,0.04956]
[1777969346174,73.72,80851.55,23.4,-0.00032,0.0,0.04956]
[1777969347317,73.72,80854.69,23.4,-0.00032,0.0,0.04939]
[1777969348058,73.72,80854.69,23.4,-0.00032,0.0,0.04939]
[1777969348250,73.72,80858.93,23.4,-0.00032,0.0,0.04916]
[1777969348336,73.72,80858.93,23.4,-0.00032,0.0,0.04916]
[1777969350498,73.72,80866.23,23.4,-0.00032,0.0,0.04877]
[1777969351258,73.72,80868.6,23.4,-0.00032,0.0,0.04865]
[1777969352428,73.72,80868.2,23.4,-0.00031,0.0,0.04845]
[1777969353401,73.72,80870.19,23.4,-0.00031,0.0,0.04835]
[1777969356072,73.72,80872.1,23.4,-0.00031,0.0,0.04825]
[1777969356773,73.72,80871.62,23.4,-0.00031,0.0,0.04827]
[1777969359554,73.72,80871.77,23.4,-0.00031,0.0,0.04826]
[1777969360247,73.72,80871.24,23.4,-0.00031,0.0,0.04829]
[1777969361437,73.72,80871.23,23.4,-0.00031,0.0,0.04829]
[1777969362004,73.72,80871.23,23.4,-0.00031,0.0,0.04829]
[1777969365613,73.72,80868.19,23.4,-0.00031,0.0,0.04845]
[1777969366044,73.72,80868.19,23.4,-0.00031,0.0,0.04845]
[1777969368346,73.72,80868.04,23.4,-0.00031,0.0,0.04846]
[1777969368913,73.72,80868.04,23.4,-0.00031,0.0,0.04846]
[1777969370369,73.72,80870.29,23.4,-0.00031,0.0,0.04834]
[1777969370839,73.72,80870.29,23.4,-0.00031,0.0,0.04834]
[1777969371546,73.72,80870.05,23.4,-0.00031,0.0,0.04835]
[1777969371945,73.72,80870.05,23.4,-0.00031,0.0,0.04835]
[1777969373872,73.72,80869.62,23.4,-0.00031,0.0,0.04838]
[1777969374555,73.72,80869.7,23.4,-0.00031,0.0,0.04837]
[1777969377317,73.72,80867.79,23.4,-0.00031,0.0,0.04847]
[1777969378416,73.72,80866.06,23.4,-0.00031,0.0,0.04857]
[1777969379978,73.72,80866.1,23.4,-0.00031,0.0,0.04856]
[1777969380472,73.72,80866.08,23.4,-0.00031,0.0,0.04856]
[1777969385648,73.72,80858.43,23.4,-0.00032,0.0,0.04897]
[1777969386040,73.72,80858.43,23.4,-0.00032,0.0,0.04897]
[1777969388583,73.72,80857.9,23.4,-0.00032,0.0,0.049]
[1777969389464,73.72,80856.34,23.4,-0.00032,0.0,0.04908]
[1777969392467,73.72,80856.55,23.4,-0.00032,0.0,0.04907]
[1777969393443,73.72,80856.11,23.4,-0.00032,0.0,0.0491]
[1777969396923,73.72,80856.17,23.4,-0.00032,0.0,0.04909]
[1777969397257,73.72,80855.75,23.4,-0.00032,0.0,0.04911]
[1777969399138,73.72,80855.75,23.4,-0.00032,0.0,0.04911]
[1777969399868,73.72,80856.19,23.4,-0.00032,0.0,0.04909]
[1777969405668,73.72,80856.41,23.4,-0.00032,0.0,0.04908]
[1777969406715,73.72,80856.41,23.4,-0.00032,0.0,0.04908]
[1777969407883,73.72,80856.73,23.4,-0.00032,0.0,0.04906]
[1777969412301,73.72,80862.93,23.4,-0.00031,0.0,0.04852]
[1777969413350,73.72,80862.48,23.4,-0.00031,0.0,0.04854]
[1777969414167,73.72,80862.48,23.4,-0.00031,0.0,0.04854]
[1777969416017,73.72,80862.02,23.4,-0.00031,0.0,0.04856]
[1777969418605,73.72,80862.08,23.4,-0.00031,0.0,0.04856]
[1777969419137,73.72,80862.08,23.4,-0.00031,0.0,0.04856]
[1777969422164,73.72,80863.27,23.4,-0.00031,0.0,0.0485]
[1777969422901,73.72,80863.07,23.4,-0.00031,0.0,0.04851]
[1777969427113,73.72,80863.49,23.4,-0.00031,0.0,0.04849]
[1777969427867,73.72,80863.41,23.4,-0.00031,0.0,0.04849]
[1777969431992,73.72,80863.71,23.4,-0.00031,0.0,0.04847]
[1777969432769,73.72,80863.86,23.4,-0.00031,0.0,0.04847]
[1777969437893,73.72,80864.39,23.4,-0.00031,0.0,0.04844]
[1777969438928,73.72,80864.39,23.4,-0.00031,0.0,0.04844]
[1777969439411,73.72,80864.58,23.4,-0.00031,0.0,0.04843]
[1777969440294,73.72,80864.74,23.4,-0.00031,0.0,0.04842]
[1777969441376,73.72,80865.0,23.4,-0.00031,0.0,0.04841]
[1777969445933,73.72,80866.23,23.4,-0.00031,0.0,0.04834]
[1777969446555,73.72,80866.54,23.4,-0.00031,0.0,0.04832]
[1777969448281,73.72,80867.75,23.4,-0.00031,0.0,0.04826]
[1777969449506,73.72,80873.48,23.4,-0.00031,0.0,0.04796]
[1777969452720,73.72,80870.81,23.4,-0.00031,0.0,0.0481]
[1777969453967,73.72,80871.44,23.4,-0.00031,0.0,0.04807]
[1777969455237,73.72,80871.58,23.4,-0.00031,0.0,0.04806]
[1777969455942,73.72,80871.58,23.4,-0.00031,0.0,0.04806]
[1777969456477,73.72,80872.01,23.4,-0.00031,0.0,0.04804]
[1777969457154,73.72,80872.01,23.4,-0.00031,0.0,0.04804]
[1777969459091,73.72,80871.63,23.4,-0.00031,0.0,0.04806]
[1777969459606,73.72,80871.51,23.4,-0.00031,0.0,0.04806]
[1777969460197,73.72,80871.51,23.4,-0.00031,0.0,0.04806]
[1777969462149,73.72,80871.56,23.4,-0.00031,0.0,0.04806]
[1777969469008,73.72,80870.59,23.4,-0.00031,0.0,0.04811]
[1777969469487,73.72,80870.84,23.4,-0.00031,0.0,0.0481]
[1777969471028,73.72,80870.61,23.4,-0.00031,0.0,0.04811]
[1777969471668,73.72,80870.64,23.4,-0.00031,0.0,0.0479]
[1777969472251,73.72,80871.03,23.4,-0.00031,0.0,0.04788]
[1777969472907,73.72,80871.03,23.4,-0.00031,0.0,0.04788]
[1777969473336,73.72,80870.77,23.4,-0.00031,0.0,0.04789]
[1777969474013,73.72,80870.77,23.4,-0.00031,0.0,0.04789]
[1777969481084,73.72,80870.61,23.4,-0.00031,0.0,0.0479]
[1777969481896,73.72,80869.23,23.4,-0.00031,0.0,0.04797]
[1777969487238,73.72,80870.19,23.4,-0.00031,0.0,0.04792]
[1777969489175,73.72,80870.19,23.4,-0.00031,0.0,0.04792]
[1777969489843,73.72,80870.26,23.4,-0.00031,0.0,0.04792]
[1777969490601,73.72,80870.34,23.4,-0.00031,0.0,0.04791]
[1777969491111,73.72,80870.34,23.4,-0.00031,0.0,0.04791]
[1777969491584,73.72,80870.73,23.4,-0.00031,0.0,0.04789]
[1777969492314,73.72,80870.42,23.4,-0.00031,0.0,0.04791]
[1777969494821,73.72,80869.95,23.4,-0.00031,0.0,0.04793]
[1777969495394,73.72,80869.79,23.4,-0.00031,0.0,0.04794]
[1777969496138,73.72,80869.79,23.4,-0.00031,0.0,0.04794]
[1777969496655,73.72,80869.92,23.4,-0.00031,0.0,0.04793]
[1777969497842,73.72,80869.92,23.4,-0.00031,0.0,0.04793]
[1777969498582,73.72,80869.95,23.4,-0.00031,0.0,0.04793]
[1777969502291,73.72,80870.56,23.4,-0.00031,0.0,0.0479]
[1777969502927,73.72,80870.56,23.4,-0.00031,0.0,0.0479]
[1777969503744,73.72,80870.34,23.4,-0.00031,0.0,0.04791]
[1777969506042,73.72,80870.46,23.4,-0.00031,0.0,0.04791]
[1777969512964,73.72,80870.12,23.4,-0.00031,0.0,0.04792]
[1777969513377,73.72,80870.12,23.4,-0.00031,0.0,0.04792]
[1777969514910,73.72,80870.12,23.4,-0.00031,0.0,0.04792]
[1777969515513,73.72,80870.12,23.4,-0.00031,0.0,0.04792]
[1777969516840,73.72,80870.01,23.4,-0.00031,0.0,0.04793]
[1777969517221,73.72,80870.01,23.4,-0.00031,0.0,0.04793]
[1777969519091,73.72,80869.97,23.4,-0.00031,0.0,0.04793]
[1777969519726,73.72,80869.97,23.4,-0.00031,0.0,0.04793]
[1777969524194,73.72,80870.36,23.4,-0.00031,0.0,0.04791]
[1777969524901,73.72,80870.43,23.4,-0.00031,0.0,0.04791]
[1777969528895,73.72,80870.65,23.4,-0.00031,0.0,0.0479]
[1777969530884,73.72,80870.56,23.4,-0.00031,0.0,0.0479]
[1777969533056,73.72,80870.48,23.4,-0.00031,0.0,0.04769]
[1777969533902,73.72,80870.21,23.4,-0.00031,0.0,0.04771]
[1777969539316,73.72,80870.26,23.4,-0.00031,0.0,0.0477]
[1777969540015,73.72,80870.26,23.4,-0.00031,0.0,0.0477]
[1777969545888,73.72,80870.54,23.4,-0.00031,0.0,0.04769]
[1777969546321,73.72,80870.43,23.4,-0.00031,0.0,0.04769]
[1777969548837,73.72,80870.5,23.4,-0.00031,0.0,0.04769]
[1777969549422,73.72,80870.95,23.4,-0.00031,0.0,0.04767]
[1777969550148,73.72,80870.95,23.4,-0.00031,0.0,0.04767]
[1777969550710,73.72,80870.98,23.4,-0.00031,0.0,0.04767]
[1777969551262,73.72,80870.98,23.4,-0.00031,0.0,0.04767]
[1777969551796,73.72,80872.21,23.4,-0.00031,0.0,0.0476]
[1777969552455,73.72,80873.15,23.4,-0.00031,0.0,0.04755]
[1777969553082,73.72,80873.15,23.4,-0.00031,0.0,0.04755]
[1777969554171,73.72,80873.91,23.4,-0.00031,0.0,0.04751]
[1777969554693,73.72,80874.03,23.4,-0.00031,0.0,0.04751]
[1777969556456,73.72,80872.32,23.4,-0.00031,0.0,0.0476]
[1777969557517,73.72,80871.76,23.4,-0.00031,0.0,0.04762]
[1777969558886,73.72,80871.54,23.4,-0.00031,0.0,0.04764]
[1777969560145,73.72,80871.78,23.4,-0.00031,0.0,0.04762]
[1777969562155,73.72,80872.01,23.4,-0.00031,0.0,0.04761]
[1777969562804,73.72,80871.54,23.4,-0.00031,0.0,0.04764]
[1777969568812,73.72,80866.61,23.4,-0.00031,0.0,0.04789]
[1777969569841,73.72,80866.61,23.4,-0.00031,0.0,0.04789]
[1777969570320,73.72,80866.61,23.4,-0.00031,0.0,0.04789]
[1777969572168,73.72,80866.18,23.4,-0.00031,0.0,0.04792]
[1777969572676,73.72,80866.47,23.4,-0.00031,0.0,0.0479]
[1777969577875,73.72,80866.49,23.4,-0.00031,0.0,0.0479]
[1777969580342,73.72,80866.48,23.4,-0.00031,0.0,0.0479]
[1777969581083,73.72,80866.48,23.4,-0.00031,0.0,0.0479]
[1777969581677,73.72,80866.68,23.4,-0.00031,0.0,0.04789]
[1777969582903,73.72,80866.87,23.4,-0.00031,0.0,0.04788]
[1777969584172,73.72,80866.67,23.4,-0.00031,0.0,0.04789]
[1777969585318,73.72,80866.81,23.4,-0.00031,0.0,0.04788]
[1777969588113,73.72,80868.25,23.4,-0.00031,0.0,0.04781]
[1777969588724,73.72,80869.01,23.4,-0.00031,0.0,0.04777]
[1777969590200,73.72,80869.32,23.4,-0.00031,0.0,0.04775]
[1777969590758,73.72,80870.39,23.4,-0.00031,0.0,0.0477]
[1777969591218,73.72,80870.39,23.4,-0.00031,0.0,0.0477]
[1777969591655,73.72,80870.2,23.4,-0.00031,0.0,0.04749]
[1777969593403,73.72,80870.36,23.4,-0.00031,0.0,0.04749]
[1777969595525,73.72,80870.21,23.4,-0.00031,0.0,0.04749]
[1777969596000,73.72,80870.21,23.4,-0.00031,0.0,0.04749]
[1777969596992,73.72,80870.22,23.4,-0.00031,0.0,0.04749]
[1777969602042,73.72,80870.32,23.4,-0.00031,0.0,0.04749]
[1777969603289,73.72,80870.32,23.4,-0.00031,0.0,0.04749]
[1777969603882,73.72,80870.3,23.4,-0.00031,0.0,0.04749]
[1777969609091,73.72,80869.81,23.4,-0.00031,0.0,0.04751]
[1777969614127,73.72,80869.76,23.4,-0.00031,0.0,0.04752]
[1777969615885,73.72,80870.07,23.4,-0.00031,0.0,0.0475]
[1777969616295,73.72,80870.07,23.4,-0.00031,0.0,0.0475]
[1777969616895,73.72,80870.06,23.4,-0.00031,0.0,0.0475]
[1777969617335,73.72,80870.06,23.4,-0.00031,0.0,0.0475]
[1777969619315,73.72,80869.69,23.4,-0.00031,0.0,0.04752]
[1777969620023,73.72,80869.91,23.4,-0.00031,0.0,0.04751]
[1777969621405,73.72,80869.4,23.4,-0.00031,0.0,0.04754]
[1777969622084,73.72,80869.4,23.4,-0.00031,0.0,0.04754]
[1777969622884,73.72,80869.36,23.4,-0.00031,0.0,0.04754]
[1777969623384,73.72,80869.68,23.4,-0.00031,0.0,0.04752]
[1777969624018,73.72,80869.68,23.4,-0.00031,0.0,0.04752]
[1777969626033,73.72,80869.92,23.4,-0.00031,0.0,0.04751]
[1777969627208,73.72,80869.56,23.4,-0.00031,0.0,0.04753]
[1777969627815,73.72,80867.52,23.4,-0.00031,0.0,0.04763]
[1777969633260,73.72,80863.82,23.4,-0.00031,0.0,0.04783]
[1777969634182,73.72,80863.82,23.4,-0.00031,0.0,0.04783]
[1777969634827,73.72,80865.49,23.4,-0.00031,0.0,0.04774]
[1777969640311,73.72,80867.24,23.4,-0.00031,0.0,0.04765]
[1777969642194,73.72,80867.29,23.4,-0.00031,0.0,0.04765]
[1777969642697,73.72,80867.26,23.4,-0.00031,0.0,0.04765]
[1777969648368,73.72,80862.43,23.4,-0.00031,0.0,0.0479]
[1777969649125,73.72,80862.43,23.4,-0.00031,0.0,0.0479]
[1777969650100,73.72,80862.67,23.4,-0.00031,0.0,0.04789]
[1777969650186,73.72,80862.67,23.4,-0.00031,0.0,0.04789]
[1777969650279,73.72,80862.67,23.4,-0.00031,0.0,0.04789]
[1777969652204,73.72,80858.79,23.4,-0.00031,0.0,0.04788]
[1777969652995,73.72,80856.48,23.4,-0.00031,0.0,0.048]
[1777969653697,73.72,80856.45,23.4,-0.00031,0.0,0.048]
[1777969655831,73.72,80856.41,23.4,-0.00031,0.0,0.048]
[1777969657527,73.72,80852.51,23.4,-0.00031,0.0,0.04821]
[1777969658821,73.72,80845.37,23.4,-0.00032,0.0,0.04859]
[1777969665093,73.72,80841.09,23.4,-0.00032,0.0,0.04881]
[1777969666323,73.72,80841.21,23.4,-0.00032,0.0,0.04881]
[1777969669836,73.72,80841.07,23.4,-0.00032,0.0,0.04882]
[1777969670233,73.72,80841.07,23.4,-0.00032,0.0,0.04882]
[1777969671277,73.72,80841.24,23.4,-0.00032,0.0,0.04881]
[1777969671955,73.72,80841.44,23.4,-0.00032,0.0,0.0488]
[1777969673469,73.72,80841.86,23.4,-0.00032,0.0,0.04877]
[1777969674379,73.72,80841.86,23.4,-0.00032,0.0,0.04877]
[1777969674866,73.72,80842.56,23.4,-0.00032,0.0,0.04874]
[1777969675133,73.72,80842.56,23.4,-0.00032,0.0,0.04874]
[1777969675674,73.72,80843.95,23.4,-0.00032,0.0,0.04866]
[1777969676129,73.72,80843.95,23.4,-0.00032,0.0,0.04866]
[1777969677053,73.72,80852.51,23.4,-0.00031,0.0,0.04821]
[1777969677691,73.72,80858.54,23.4,-0.00031,0.0,0.04789]
[1777969683613,73.72,80859.91,23.4,-0.00031,0.0,0.04782]
[1777969688648,73.72,80858.3,23.4,-0.00031,0.0,0.0479]
[1777969693683,73.72,80858.48,23.4,-0.00031,0.0,0.04789]
[1777969694948,73.72,80858.48,23.4,-0.00031,0.0,0.04789]
[1777969696059,73.72,80858.41,23.4,-0.00031,0.0,0.0479]
[1777969697226,73.72,80858.47,23.4,-0.00031,0.0,0.04789]
[1777969698274,73.72,80858.75,23.4,-0.00031,0.0,0.04788]
[1777969700947,73.72,80858.18,23.4,-0.00031,0.0,0.04791]
[1777969701459,73.72,80858.18,23.4,-0.00031,0.0,0.04791]
[1777969702842,73.72,80858.03,23.4,-0.00031,0.0,0.04792]
[1777969704123,73.72,80858.0,23.4,-0.00031,0.0,0.04792]
[1777969704827,73.72,80858.78,23.4,-0.00031,0.0,0.04788]
[1777969705403,73.72,80858.78,23.4,-0.00031,0.0,0.04788]
[1777969706036,73.72,80859.17,23.4,-0.00031,0.0,0.04786]
[1777969707229,73.72,80859.71,23.4,-0.00031,0.0,0.04783]
[1777969713824,73.72,80859.07,23.4,-0.00031,0.0,0.04765]
[1777969715865,73.72,80858.04,23.4,-0.00031,0.0,0.0477]
[1777969716359,73.72,80858.04,23.4,-0.00031,0.0,0.0477]
[1777969720825,73.72,80854.8,23.4,-0.00031,0.0,0.04787]
[1777969721293,73.72,80854.8,23.4,-0.00031,0.0,0.04787]
[1777969721932,73.72,80856.08,23.4,-0.00031,0.0,0.04781]
[1777969723105,73.72,80855.6,23.4,-0.00031,0.0,0.04783]
[1777969730800,73.72,80855.5,23.4,-0.00031,0.0,0.04784]
[1777969731194,73.72,80855.5,23.4,-0.00031,0.0,0.04784]
[1777969736984,73.72,80856.22,23.4,-0.00031,0.0,0.0478]
[1777969738967,73.72,80856.32,23.4,-0.00031,0.0,0.04779]
[1777969740186,73.72,80856.32,23.4,-0.00031,0.0,0.04779]
[1777969741331,73.72,80856.04,23.4,-0.00031,0.0,0.04781]
[1777969742097,73.72,80855.81,23.4,-0.00031,0.0,0.04782]
[1777969745702,73.72,80846.76,23.4,-0.00031,0.0,0.0483]
[1777969745722,73.72,80846.76,23.4,-0.00031,0.0,0.0483]
[1777969746033,73.72,80846.76,23.4,-0.00031,0.0,0.0483]
[1777969746710,73.72,80843.12,23.4,-0.00032,0.0,0.04849]
[1777969747252,73.72,80843.12,23.4,-0.00032,0.0,0.04849]
[1777969747727,73.72,80840.37,23.4,-0.00032,0.0,0.04864]
[1777969748381,73.72,80840.37,23.4,-0.00032,0.0,0.04864]
[1777969748599,73.72,80840.25,23.4,-0.00032,0.0,0.04864]
[1777969754105,73.72,80837.09,23.4,-0.00032,0.0,0.04881]
[1777969758186,73.72,80836.49,23.4,-0.00032,0.0,0.04884]
[1777969758854,73.72,80833.94,23.4,-0.00032,0.0,0.04898]
[1777969764175,73.72,80835.2,23.4,-0.00032,0.0,0.04891]
[1777969766982,73.72,80838.04,23.4,-0.00032,0.0,0.04876]
[1777969767327,73.72,80838.04,23.4,-0.00032,0.0,0.04876]
[1777969773848,73.72,80833.58,23.4,-0.00032,0.0,0.04878]
[1777969774730,73.72,80833.45,23.4,-0.00032,0.0,0.04879]
[1777969780287,73.72,80828.79,23.4,-0.00032,0.0,0.04904]
[1777969783697,73.72,80830.19,23.4,-0.00032,0.0,0.04896]
[1777969784344,73.72,80830.19,23.4,-0.00032,0.0,0.04896]
[1777969786910,73.72,80835.14,23.4,-0.00032,0.0,0.0487]
[1777969787479,73.72,80835.14,23.4,-0.00032,0.0,0.0487]
[1777969788167,73.72,80837.34,23.4,-0.00032,0.0,0.04858]
[1777969788645,73.72,80836.86,23.4,-0.00032,0.0,0.04861]
[1777969789207,73.72,80836.86,23.4,-0.00032,0.0,0.04861]
[1777969789898,73.72,80836.75,23.4,-0.00032,0.0,0.04861]
[1777969791194,73.72,80836.68,23.4,-0.00032,0.0,0.04862]
[1777969791940,73.72,80837.25,23.4,-0.00032,0.0,0.04859]
[1777969793126,73.72,80837.16,23.4,-0.00032,0.0,0.04859]
[1777969793730,73.72,80837.16,23.4,-0.00032,0.0,0.04859]
[1777969796213,73.72,80836.36,23.4,-0.00032,0.0,0.04863]
[1777969796875,73.72,80836.06,23.4,-0.00032,0.0,0.04865]
[1777969799397,73.72,80839.42,23.4,-0.00032,0.0,0.04847]
[1777969800161,73.72,80839.57,23.4,-0.00031,0.0,0.04846]
[1777969802659,73.72,80846.26,23.4,-0.00031,0.0,0.04811]
[1777969803109,73.72,80846.26,23.4,-0.00031,0.0,0.04811]
[1777969806262,73.72,80843.9,23.4,-0.00031,0.0,0.04823]
[1777969806281,73.72,80843.9,23.4,-0.00031,0.0,0.04823]
[1777969806430,73.72,80843.9,23.4,-0.00031,0.0,0.04823]
[1777969806544,73.72,80843.9,23.4,-0.00031,0.0,0.04823]
[1777969807479,73.72,80855.8,23.4,-0.00031,0.0,0.04761]
[1777969808030,73.72,80855.8,23.4,-0.00031,0.0,0.04761]
[1777969809108,73.72,80861.71,23.4,-0.00031,0.0,0.0473]
[1777969809666,73.72,80860.34,23.4,-0.00031,0.0,0.04737]
[1777969812348,73.72,80859.13,23.4,-0.00031,0.0,0.04743]
[1777969812899,73.72,80859.06,23.4,-0.00031,0.0,0.04744]
[1777969815624,73.72,80859.43,23.4,-0.00031,0.0,0.04742]
[1777969816752,73.72,80859.39,23.4,-0.00031,0.0,0.04742]
[1777969817923,73.72,80859.49,23.4,-0.00031,0.0,0.04742]
[1777969818503,73.72,80859.49,23.4,-0.00031,0.0,0.04742]
[1777969821706,73.72,80860.52,23.4,-0.00031,0.0,0.04736]
[1777969822230,73.72,80860.52,23.4,-0.00031,0.0,0.04736]
[1777969827558,73.72,80859.65,23.4,-0.00031,0.0,0.04741]
[1777969828198,73.72,80859.01,23.4,-0.00031,0.0,0.04744]
[1777969831439,73.72,80857.2,23.4,-0.00031,0.0,0.04753]
[1777969832271,73.72,80857.49,23.4,-0.00031,0.0,0.04731]
[1777969836738,73.72,80858.28,23.4,-0.00031,0.0,0.04727]
[1777969838177,73.72,80858.71,23.4,-0.00031,0.0,0.04724]
[1777969841714,73.72,80859.61,23.4,-0.00031,0.0,0.0472]
[1777969842614,73.72,80859.65,23.4,-0.00031,0.0,0.0472]
[1777969843662,73.72,80859.65,23.4,-0.00031,0.0,0.0472]
[1777969844225,73.72,80859.65,23.4,-0.00031,0.0,0.0472]
[1777969853803,73.72,80859.53,23.4,-0.00031,0.0,0.0472]
[1777969859981,73.72,80859.44,23.4,-0.00031,0.0,0.04721]
[1777969861183,73.72,80859.71,23.4,-0.00031,0.0,0.04719]
[1777969861873,73.72,80861.27,23.4,-0.00031,0.0,0.04711]
[1777969862668,73.72,80861.06,23.4,-0.00031,0.0,0.04712]
[1777969863255,73.72,80861.06,23.4,-0.00031,0.0,0.04712]
[1777969864038,73.72,80860.85,23.4,-0.00031,0.0,0.04713]
[1777969868216,73.72,80860.84,23.4,-0.00031,0.0,0.04713]
[1777969869057,73.72,80860.88,23.4,-0.00031,0.0,0.04713]
[1777969872857,73.72,80861.12,23.4,-0.00031,0.0,0.04712]
[1777969874770,73.72,80860.79,23.4,-0.00031,0.0,0.04714]
[1777969875323,73.72,80860.79,23.4,-0.00031,0.0,0.04714]
[1777969875962,73.72,80861.01,23.4,-0.00031,0.0,0.04713]
[1777969882140,73.72,80861.16,23.4,-0.00031,0.0,0.04712]
[1777969882634,73.72,80861.16,23.4,-0.00031,0.0,0.04712]
[1777969883679,73.72,80860.55,23.4,-0.00031,0.0,0.04715]
[1777969884332,73.72,80860.55,23.4,-0.00031,0.0,0.04715]
[1777969886304,73.72,80860.7,23.4,-0.00031,0.0,0.04714]
[1777969886967,73.72,80860.7,23.4,-0.00031,0.0,0.04714]
[1777969888239,73.72,80860.7,23.4,-0.00031,0.0,0.04714]
[1777969888934,73.72,80860.7,23.4,-0.00031,0.0,0.04714]
[1777969889465,73.72,80860.7,23.4,-0.00031,0.0,0.04714]
[1777969891056,73.72,80860.66,23.4,-0.00031,0.0,0.04714]
[1777969892286,73.72,80860.66,23.4,-0.0003,0.0,0.04693]
[1777969892942,73.72,80860.69,23.4,-0.0003,0.0,0.04693]
[1777969900125,73.72,80859.56,23.4,-0.0003,0.0,0.04699]
[1777969903092,73.72,80860.18,23.4,-0.0003,0.0,0.04696]
[1777969903649,73.72,80860.18,23.4,-0.0003,0.0,0.04696]
[1777969907184,73.72,80860.41,23.4,-0.0003,0.0,0.04695]
[1777969907954,73.72,80860.06,23.4,-0.0003,0.0,0.04696]
[1777969909736,73.72,80860.01,23.4,-0.0003,0.0,0.04697]
[1777969910325,73.72,80860.01,23.4,-0.0003,0.0,0.04697]
[1777969911018,73.72,80860.01,23.4,-0.0003,0.0,0.04697]
[1777969911367,73.72,80860.01,23.4,-0.0003,0.0,0.04697]
[1777969912103,73.72,80859.99,23.4,-0.0003,0.0,0.04697]
[1777969913277,73.72,80859.73,23.4,-0.0003,0.0,0.04698]
[1777969916521,73.72,80859.69,23.4,-0.0003,0.0,0.04698]
[1777969916539,73.72,80859.69,23.4,-0.0003,0.0,0.04698]
[1777969917230,73.72,80859.62,23.4,-0.0003,0.0,0.04699]
[1777969917886,73.72,80850.04,23.4,-0.00031,0.0,0.04748]
[1777969919915,73.72,80845.17,23.4,-0.00031,0.0,0.04774]
[1777969921209,73.72,80845.36,23.4,-0.00031,0.0,0.04773]
[1777969926307,73.72,80845.6,23.4,-0.00031,0.0,0.04772]
[1777969928077,73.72,80846.39,23.4,-0.00031,0.0,0.04767]
[1777969928838,73.72,80845.84,23.4,-0.00031,0.0,0.0477]
[1777969929291,73.72,80845.84,23.4,-0.00031,0.0,0.0477]
[1777969930028,73.72,80845.84,23.4,-0.00031,0.0,0.0477]
[1777969932015,73.72,80845.52,23.4,-0.00031,0.0,0.04772]
[1777969932024,73.72,80845.52,23.4,-0.00031,0.0,0.04772]
[1777969932990,73.72,80850.78,23.4,-0.00031,0.0,0.04745]
[1777969933612,73.72,80850.78,23.4,-0.00031,0.0,0.04745]
[1777969936092,73.72,80855.25,23.4,-0.00031,0.0,0.04721]
[1777969936708,73.72,80855.21,23.4,-0.00031,0.0,0.04721]
[1777969942419,73.72,80850.0,23.4,-0.00031,0.0,0.04749]
[1777969945427,73.72,80847.74,23.4,-0.00031,0.0,0.0476]
[1777969946611,73.72,80846.85,23.4,-0.00031,0.0,0.04765]
[1777969948464,73.72,80845.61,23.4,-0.00031,0.0,0.04771]
[1777969949262,73.72,80845.51,23.4,-0.00031,0.0,0.04772]
[1777969950081,73.72,80845.36,23.4,-0.00031,0.0,0.04773]
[1777969951294,73.72,80845.36,23.4,-0.00031,0.0,0.04773]
[1777969956434,73.72,80841.43,23.4,-0.00031,0.0,0.04772]
[1777969957178,73.72,80841.43,23.4,-0.00031,0.0,0.04772]
[1777969963568,73.72,80841.12,23.4,-0.00031,0.0,0.04774]
[1777969966833,73.72,80840.77,23.4,-0.00031,0.0,0.04776]
[1777969967449,73.72,80840.77,23.4,-0.00031,0.0,0.04776]
[1777969968651,73.72,80840.69,23.4,-0.00031,0.0,0.04776]
[1777969969208,73.72,80840.34,23.4,-0.00031,0.0,0.04778]
[1777969970312,73.72,80838.31,23.4,-0.00031,0.0,0.04788]
[1777969970938,73.72,80838.27,23.4,-0.00031,0.0,0.04789]
[1777969971591,73.72,80838.27,23.4,-0.00031,0.0,0.04789]
[1777969972643,73.72,80837.94,23.4,-0.00031,0.0,0.0479]
[1777969974148,73.72,80838.21,23.4,-0.00031,0.0,0.04789]
[1777969975383,73.72,80838.47,23.4,-0.00031,0.0,0.04788]
[1777969978360,73.72,80838.41,23.4,-0.00031,0.0,0.04788]
[1777969979056,73.72,80838.03,23.4,-0.00031,0.0,0.0479]
[1777969981280,73.72,80837.76,23.4,-0.00031,0.0,0.04791]
[1777969981887,73.72,80837.84,23.4,-0.00031,0.0,0.04791]
[1777969982910,73.72,80837.74,23.4,-0.00031,0.0,0.04791]
[1777969985692,73.72,80837.8,23.4,-0.00031,0.0,0.04791]
[1777969987977,73.72,80830.14,23.4,-0.00031,0.0,0.04832]
[1777969988314,73.72,80830.14,23.4,-0.00031,0.0,0.04832]
[1777969990358,73.72,80829.35,23.4,-0.00031,0.0,0.04836]
[1777969991119,73.72,80829.35,23.4,-0.00031,0.0,0.04836]
[1777969991838,73.72,80828.95,23.4,-0.00031,0.0,0.04838]
[1777969993061,73.72,80829.76,23.4,-0.00031,0.0,0.04834]
[1777969996658,73.72,80829.13,23.4,-0.00031,0.0,0.04837]
[1777969997236,73.72,80829.13,23.4,-0.00031,0.0,0.04837]
[1777969997891,73.72,80829.13,23.4,-0.00031,0.0,0.04837]
[1777969998360,73.72,80829.13,23.4,-0.00031,0.0,0.04837]
[1777969999956,73.72,80829.02,23.4,-0.00031,0.0,0.04837]
[1777970001182,73.72,80829.02,23.4,-0.00031,0.0,0.04837]
[1777970004192,73.72,80827.25,23.4,-0.00032,0.0,0.04847]
[1777970004820,73.72,80826.56,23.4,-0.00032,0.0,0.04851]
[1777970006112,73.72,80826.81,23.4,-0.00032,0.0,0.04849]
[1777970006696,73.72,80826.81,23.4,-0.00032,0.0,0.04849]
[1777970007979,73.72,80825.23,23.4,-0.00032,0.0,0.04858]
[1777970009220,73.72,80823.66,23.4,-0.00032,0.0,0.04866]
[1777970010274,73.72,80823.67,23.4,-0.00032,0.0,0.04866]
[1777970010999,73.72,80823.63,23.4,-0.00032,0.0,0.04866]
[1777970012883,73.72,80823.61,23.4,-0.00032,0.0,0.04845]
[1777970013369,73.72,80823.61,23.4,-0.00032,0.0,0.04845]
[1777970016791,73.72,80822.57,23.4,-0.00032,0.0,0.0485]
[1777970017401,73.72,80822.57,23.4,-0.00032,0.0,0.0485]
[1777970019726,73.72,80822.57,23.4,-0.00032,0.0,0.0485]
[1777970020690,73.72,80822.57,23.4,-0.00032,0.0,0.0485]
[1777970022126,73.72,80807.81,23.4,-0.00032,0.0,0.04929]
[1777970024042,73.72,80809.67,23.4,-0.00032,0.0,0.04919]
[1777970026403,73.72,80808.37,23.4,-0.00032,0.0,0.04926]
[1777970027126,73.72,80808.08,23.4,-0.00032,0.0,0.04928]
[1777970033134,73.72,80803.25,23.4,-0.00032,0.0,0.04954]
[1777970033725,73.72,80803.25,23.4,-0.00032,0.0,0.04954]
[1777970039067,73.72,80796.3,23.4,-0.00033,0.0,0.04992]
[1777970039581,73.72,80796.3,23.4,-0.00033,0.0,0.04992]
[1777970040870,73.72,80795.29,23.4,-0.00033,0.0,0.04997]
[1777970042068,73.72,80794.8,23.4,-0.00033,0.0,0.05]
[1777970043953,73.72,80792.21,23.4,-0.00033,0.0,0.05014]
[1777970046516,73.72,80792.46,23.4,-0.00033,0.0,0.05013]
[1777970047835,73.72,80799.07,23.4,-0.00032,0.0,0.04977]
[1777970048281,73.72,80799.07,23.4,-0.00032,0.0,0.04977]
[1777970049075,73.72,80803.16,23.4,-0.00032,0.0,0.04954]
[1777970050222,73.72,80803.3,23.4,-0.00032,0.0,0.04954]
[1777970051003,73.72,80803.36,23.4,-0.00032,0.0,0.04953]
[1777970051419,73.72,80803.36,23.4,-0.00032,0.0,0.04953]
[1777970052807,73.72,80803.31,23.4,-0.00032,0.0,0.04954]
[1777970052852,73.72,80803.26,23.4,-0.00032,0.0,0.04954]
[1777970054082,73.72,80808.6,23.4,-0.00032,0.0,0.04925]
[1777970054203,73.72,80820.48,23.4,-0.00032,0.0,0.04861]
[1777970054850,73.72,80820.48,23.4,-0.00032,0.0,0.04861]
[1777970058087,73.72,80823.78,23.4,-0.00032,0.0,0.04844]
[1777970058901,73.72,80822.67,23.4,-0.00032,0.0,0.0485]
[1777970060550,73.72,80821.77,23.4,-0.00032,0.0,0.04854]
[1777970061584,73.72,80820.02,23.4,-0.00032,0.0,0.04864]
[1777970065761,73.72,80820.6,23.4,-0.00032,0.0,0.04861]
[1777970066402,73.72,80820.47,23.4,-0.00032,0.0,0.04861]
[1777970072331,73.72,80821.56,23.4,-0.00031,0.0,0.04834]
[1777970077366,73.72,80821.89,23.4,-0.00031,0.0,0.04832]
[1777970082400,73.72,80826.64,23.4,-0.00031,0.0,0.04807]
[1777970084256,73.72,80826.49,23.4,-0.00031,0.0,0.04808]
[1777970085059,73.72,80826.27,23.4,-0.00031,0.0,0.04809]
[1777970085817,73.72,80826.27,23.4,-0.00031,0.0,0.04809]
[1777970086317,73.72,80825.98,23.4,-0.00031,0.0,0.0481]
[1777970086966,73.72,80826.14,23.4,-0.00031,0.0,0.0481]
[1777970087561,73.72,80826.14,23.4,-0.00031,0.0,0.0481]
[1777970090375,73.72,80833.11,23.4,-0.00031,0.0,0.04773]
[1777970090438,73.72,80833.11,23.4,-0.00031,0.0,0.04773]
[1777970096064,73.72,80826.36,23.4,-0.00031,0.0,0.04808]
[1777970096919,73.72,80826.6,23.4,-0.00031,0.0,0.04807]
[1777970100556,73.72,80829.42,23.4,-0.00031,0.0,0.04792]
[1777970101244,73.72,80828.84,23.4,-0.00031,0.0,0.04795]
[1777970103032,73.72,80828.46,23.4,-0.00031,0.0,0.04797]
[1777970103685,73.72,80828.46,23.4,-0.00031,0.0,0.04797]
[1777970109592,73.72,80828.37,23.4,-0.00031,0.0,0.04798]
[1777970111171,73.72,80828.37,23.4,-0.00031,0.0,0.04798]
[1777970112289,73.72,80828.35,23.4,-0.00031,0.0,0.04798]
[1777970117647,73.72,80833.19,23.4,-0.00031,0.0,0.04773]
[1777970118209,73.72,80833.19,23.4,-0.00031,0.0,0.04773]
[1777970119077,73.72,80833.19,23.4,-0.00031,0.0,0.04773]
[1777970124696,73.72,80835.22,23.4,-0.00031,0.0,0.04762]
[1777970129732,73.72,80841.27,23.4,-0.00031,0.0,0.0473]
[1777970130507,73.72,80841.27,23.4,-0.00031,0.0,0.0473]
[1777970130998,73.72,80841.34,23.4,-0.00031,0.0,0.0473]
[1777970136781,73.72,80847.68,23.4,-0.0003,0.0,0.04676]
[1777970141816,73.72,80847.85,23.4,-0.0003,0.0,0.04675]
[1777970146858,73.72,80847.92,23.4,-0.0003,0.0,0.04675]
[1777970148012,73.72,80847.92,23.4,-0.0003,0.0,0.04675]
[1777970148743,73.72,80847.92,23.4,-0.0003,0.0,0.04675]
[1777970149239,73.72,80847.92,23.4,-0.0003,0.0,0.04675]
[1777970149788,73.72,80847.92,23.4,-0.0003,0.0,0.04675]
[1777970153960,73.72,80849.5,23.4,-0.0003,0.0,0.04667]
[1777970154509,73.72,80849.5,23.4,-0.0003,0.0,0.04667]
[1777970159709,73.72,80849.52,23.4,-0.0003,0.0,0.04667]
[1777970160503,73.72,80850.11,23.4,-0.0003,0.0,0.04664]
[1777970162373,73.72,80851.91,23.4,-0.0003,0.0,0.04654]
[1777970163072,73.72,80854.18,23.4,-0.0003,0.0,0.04643]
[1777970168251,73.72,80853.89,23.4,-0.0003,0.0,0.04644]
[1777970169044,73.72,80853.1,23.4,-0.0003,0.0,0.04648]
[1777970174290,73.72,80851.66,23.4,-0.0003,0.0,0.04656]
[1777970175783,73.72,80851.46,23.4,-0.0003,0.0,0.04657]
[1777970178375,73.72,80851.95,23.4,-0.0003,0.0,0.04654]
[1777970179217,73.72,80851.71,23.4,-0.0003,0.0,0.04655]
[1777970180552,73.72,80851.71,23.4,-0.0003,0.0,0.04655]
[1777970181125,73.72,80852.02,23.4,-0.0003,0.0,0.04654]
[1777970185038,73.72,80852.24,23.4,-0.0003,0.0,0.04653]
[1777970185528,73.72,80852.24,23.4,-0.0003,0.0,0.04653]
[1777970189318,73.72,80851.97,23.4,-0.0003,0.0,0.04654]
[1777970189971,73.72,80851.27,23.4,-0.0003,0.0,0.04658]
[1777970190181,73.72,80851.27,23.4,-0.0003,0.0,0.04658]
[1777970190297,73.72,80851.27,23.4,-0.0003,0.0,0.04658]
[1777970190684,73.72,80851.27,23.4,-0.0003,0.0,0.04658]
[1777970191184,73.72,80848.66,23.4,-0.0003,0.0,0.04671]
[1777970193124,73.72,80838.46,23.4,-0.00031,0.0,0.04703]
[1777970193599,73.72,80838.46,23.4,-0.00031,0.0,0.04703]
[1777970196668,73.72,80831.69,23.4,-0.00031,0.0,0.04738]
[1777970197307,73.72,80827.37,23.4,-0.00031,0.0,0.0476]
[1777970201055,73.72,80823.83,23.4,-0.00031,0.0,0.04779]
[1777970201725,73.72,80823.83,23.4,-0.00031,0.0,0.04779]
[1777970202299,73.72,80823.83,23.4,-0.00031,0.0,0.04779]
[1777970203044,73.72,80823.57,23.4,-0.00031,0.0,0.0478]
[1777970203475,73.72,80823.57,23.4,-0.00031,0.0,0.0478]
[1777970204302,73.72,80822.66,23.4,-0.00031,0.0,0.04785]
[1777970210452,73.72,80823.19,23.4,-0.00031,0.0,0.04782]
[1777970212649,73.72,80823.1,23.4,-0.00031,0.0,0.04783]
[1777970212728,73.72,80823.1,23.4,-0.00031,0.0,0.04783]
[1777970213274,73.72,80822.29,23.4,-0.00031,0.0,0.04787]
[1777970218359,73.72,80821.25,23.4,-0.00031,0.0,0.04792]
[1777970223394,73.72,80822.09,23.4,-0.00031,0.0,0.04788]
[1777970228430,73.72,80815.23,23.4,-0.00031,0.0,0.04824]
[1777970233465,73.72,80816.03,23.4,-0.00031,0.0,0.0482]
[1777970234728,73.72,80816.03,23.4,-0.00031,0.0,0.0482]
[1777970235957,73.72,80815.66,23.4,-0.00031,0.0,0.04822]
[1777970236398,73.72,80815.66,23.4,-0.00031,0.0,0.04822]
[1777970237097,73.72,80815.82,23.4,-0.00031,0.0,0.04821]
[1777970238327,73.72,80815.36,23.4,-0.00031,0.0,0.04824]
[1777970238735,73.72,80815.36,23.4,-0.00031,0.0,0.04824]
[1777970240760,73.72,80806.82,23.4,-0.00032,0.0,0.04869]
[1777970241385,73.72,80806.1,23.4,-0.00032,0.0,0.04873]
[1777970245168,73.72,80804.63,23.4,-0.00032,0.0,0.04881]
[1777970245834,73.72,80804.63,23.4,-0.00032,0.0,0.04881]
[1777970248134,73.72,80804.21,23.4,-0.00032,0.0,0.04883]
[1777970248687,73.72,80804.21,23.4,-0.00032,0.0,0.04883]
[1777970253211,73.72,80803.02,23.4,-0.00032,0.0,0.04868]
[1777970253531,73.72,80803.02,23.4,-0.00032,0.0,0.04868]
[1777970257347,73.72,80800.31,23.4,-0.00032,0.0,0.04882]
[1777970258048,73.72,80799.61,23.4,-0.00032,0.0,0.04886]
[1777970259272,73.72,80799.41,23.4,-0.00032,0.0,0.04887]
[1777970259925,73.72,80799.41,23.4,-0.00032,0.0,0.04887]
[1777970262170,73.72,80794.7,23.4,-0.00032,0.0,0.04912]
[1777970262814,73.72,80794.7,23.4,-0.00032,0.0,0.04912]
[1777970265876,73.72,80793.99,23.4,-0.00032,0.0,0.04916]
[1777970267184,73.72,80793.44,23.4,-0.00032,0.0,0.04919]
[1777970269819,73.72,80793.56,23.4,-0.00032,0.0,0.04918]
[1777970270294,73.72,80793.76,23.4,-0.00032,0.0,0.04917]
[1777970270628,73.72,80793.76,23.4,-0.00032,0.0,0.04917]
[1777970271041,73.72,80793.76,23.4,-0.00032,0.0,0.04917]
[1777970271466,73.72,80797.2,23.4,-0.00032,0.0,0.04899]
[1777970272282,73.72,80799.62,23.4,-0.00032,0.0,0.04886]
[1777970273313,73.72,80797.33,23.4,-0.00032,0.0,0.04898]
[1777970274043,73.72,80797.33,23.4,-0.00032,0.0,0.04898]
[1777970280167,73.72,80795.96,23.4,-0.00032,0.0,0.04905]
[1777970280801,73.72,80795.96,23.4,-0.00032,0.0,0.04905]
[1777970282029,73.72,80795.35,23.4,-0.00032,0.0,0.04909]
[1777970282752,73.72,80794.63,23.4,-0.00032,0.0,0.04913]
[1777970286788,73.72,80795.42,23.4,-0.00032,0.0,0.04908]
[1777970286869,73.72,80795.42,23.4,-0.00032,0.0,0.04908]
[1777970287843,73.72,80782.33,23.4,-0.00033,0.0,0.04979]
[1777970289044,73.72,80782.33,23.4,-0.00033,0.0,0.04979]
[1777970290871,73.72,80779.61,23.4,-0.00033,0.0,0.04994]
[1777970291536,73.72,80779.6,23.4,-0.00033,0.0,0.04994]
[1777970292201,73.72,80779.55,23.4,-0.00033,0.0,0.04994]
[1777970292899,73.72,80779.55,23.4,-0.00033,0.0,0.04994]
[1777970293434,73.72,80779.48,23.4,-0.00033,0.0,0.04995]
[1777970294152,73.72,80775.8,23.4,-0.00033,0.0,0.05015]
[1777970294623,73.72,80775.8,23.4,-0.00033,0.0,0.05015]
[1777970298803,73.72,80775.63,23.4,-0.00033,0.0,0.05016]
[1777970300682,73.72,80775.4,23.4,-0.00033,0.0,0.05017]
[1777970305277,73.72,80774.91,23.4,-0.00033,0.0,0.0502]
[1777970306066,73.72,80774.91,23.4,-0.00033,0.0,0.0502]
[1777970310044,73.72,80775.74,23.4,-0.00033,0.0,0.05015]
[1777970310700,73.72,80777.59,23.4,-0.00033,0.0,0.05005]
[1777970316039,73.72,80778.28,23.4,-0.00033,0.0,0.04979]
[1777970316954,73.72,80778.28,23.4,-0.00033,0.0,0.04979]
[1777970317489,73.72,80779.1,23.4,-0.00033,0.0,0.04975]
[1777970321474,73.72,80774.78,23.4,-0.00033,0.0,0.04998]
[1777970322153,73.72,80773.9,23.4,-0.00033,0.0,0.05003]
[1777970324901,73.72,80774.1,23.4,-0.00033,0.0,0.05002]
[1777970325689,73.72,80774.1,23.4,-0.00033,0.0,0.05002]
[1777970326231,73.72,80774.49,23.4,-0.00033,0.0,0.05]
[1777970326793,73.72,80774.49,23.4,-0.00033,0.0,0.05]
[1777970336180,73.72,80779.75,23.4,-0.00033,0.0,0.04971]
[1777970337368,73.72,80779.75,23.4,-0.00033,0.0,0.04971]
[1777970338050,73.72,80779.75,23.4,-0.00033,0.0,0.04971]
[1777970338451,73.72,80780.96,23.4,-0.00032,0.0,0.04965]
[1777970339087,73.72,80780.96,23.4,-0.00032,0.0,0.04965]
[1777970340773,73.72,80779.72,23.4,-0.00033,0.0,0.04971]
[1777970341364,73.72,80779.53,23.4,-0.00033,0.0,0.04972]
[1777970343917,73.72,80779.39,23.4,-0.00033,0.0,0.04973]
[1777970346055,73.72,80779.24,23.4,-0.00033,0.0,0.04974]
[1777970347371,73.72,80778.92,23.4,-0.00033,0.0,0.04976]
[1777970348138,73.72,80778.58,23.4,-0.00033,0.0,0.04978]
[1777970349200,73.72,80778.57,23.4,-0.00033,0.0,0.04978]
[1777970349786,73.72,80778.57,23.4,-0.00033,0.0,0.04978]
[1777970353826,73.72,80778.48,23.4,-0.00033,0.0,0.04978]
[1777970355109,73.72,80778.73,23.4,-0.00033,0.0,0.04977]
[1777970358850,73.72,80776.44,23.4,-0.00033,0.0,0.04989]
[1777970359301,73.72,80772.79,23.4,-0.00033,0.0,0.05009]
[1777970360035,73.72,80772.79,23.4,-0.00033,0.0,0.05009]
[1777970361365,73.72,80770.39,23.4,-0.00033,0.0,0.05022]
[1777970362154,73.72,80772.77,23.4,-0.00033,0.0,0.05009]
[1777970362597,73.72,80772.77,23.4,-0.00033,0.0,0.05009]
[1777970363177,73.72,80773.16,23.4,-0.00033,0.0,0.05007]
[1777970365041,73.72,80772.76,23.4,-0.00033,0.0,0.05009]
[1777970368383,73.72,80773.65,23.4,-0.00033,0.0,0.05005]
[1777970368750,73.72,80773.65,23.4,-0.00033,0.0,0.05005]
[1777970369835,73.72,80772.66,23.4,-0.00033,0.0,0.0501]
[1777970370405,73.72,80779.45,23.4,-0.00033,0.0,0.04973]
[1777970371281,73.72,80782.05,23.4,-0.00032,0.0,0.04959]
[1777970371974,73.72,80782.05,23.4,-0.00032,0.0,0.04959]
[1777970377540,73.72,80781.48,23.4,-0.00032,0.0,0.0494]
[1777970378181,73.72,80781.38,23.4,-0.00032,0.0,0.0494]
[1777970384516,73.72,80780.64,23.4,-0.00032,0.0,0.04944]
[1777970386208,73.72,80780.03,23.4,-0.00032,0.0,0.04948]
[1777970386765,73.72,80780.03,23.4,-0.00032,0.0,0.04948]
[1777970388021,73.72,80780.2,23.4,-0.00032,0.0,0.04947]
[1777970388364,73.72,80779.55,23.4,-0.00032,0.0,0.0495]
[1777970389096,73.72,80779.55,23.4,-0.00032,0.0,0.0495]
[1777970390309,73.72,80779.19,23.4,-0.00032,0.0,0.04952]
[1777970392147,73.72,80779.14,23.4,-0.00032,0.0,0.04952]
[1777970392744,73.72,80779.22,23.4,-0.00032,0.0,0.04952]
[1777970394036,73.72,80779.22,23.4,-0.00032,0.0,0.04952]
[1777970394564,73.72,80778.26,23.4,-0.00032,0.0,0.04957]
[1777970395204,73.72,80778.19,23.4,-0.00032,0.0,0.04958]
[1777970395936,73.72,80778.19,23.4,-0.00032,0.0,0.04958]
[1777970397196,73.72,80777.84,23.4,-0.00032,0.0,0.04959]
[1777970398306,73.72,80777.83,23.4,-0.00032,0.0,0.04959]
[1777970403194,73.72,80778.97,23.4,-0.00032,0.0,0.04953]
[1777970403868,73.72,80778.97,23.4,-0.00032,0.0,0.04953]
[1777970406203,73.72,80778.75,23.4,-0.00032,0.0,0.04954]
[1777970406982,73.72,80778.75,23.4,-0.00032,0.0,0.04954]
[1777970408174,73.72,80778.42,23.4,-0.00032,0.0,0.04956]
[1777970408795,73.72,80778.45,23.4,-0.00032,0.0,0.04956]
[1777970412977,73.72,80777.24,23.4,-0.00032,0.0,0.04963]
[1777970413373,73.72,80776.93,23.4,-0.00032,0.0,0.04964]
[1777970417514,73.72,80778.3,23.4,-0.00032,0.0,0.04957]
[1777970418226,73.72,80778.08,23.4,-0.00032,0.0,0.04958]
[1777970418882,73.72,80778.08,23.4,-0.00032,0.0,0.04958]
[1777970419443,73.72,80780.54,23.4,-0.00032,0.0,0.04945]
[1777970424796,73.72,80781.65,23.4,-0.00032,0.0,0.04939]
[1777970429831,73.72,80781.89,23.4,-0.00032,0.0,0.04937]
[1777970430889,73.72,80781.89,23.4,-0.00032,0.0,0.04937]
[1777970431293,73.72,80781.89,23.4,-0.00032,0.0,0.04937]
[1777970436879,73.72,80781.4,23.4,-0.00032,0.0,0.04918]
[1777970437763,73.72,80781.4,23.4,-0.00032,0.0,0.04918]
[1777970438692,73.72,80780.03,23.4,-0.00032,0.0,0.04925]
[1777970440428,73.72,80776.76,23.4,-0.00032,0.0,0.04943]
[1777970441074,73.72,80776.76,23.4,-0.00032,0.0,0.04943]
[1777970442414,73.72,80776.26,23.4,-0.00032,0.0,0.04946]
[1777970443009,73.72,80776.26,23.4,-0.00032,0.0,0.04946]
[1777970443552,73.72,80774.99,23.4,-0.00032,0.0,0.04953]
[1777970444177,73.72,80774.99,23.4,-0.00032,0.0,0.04953]
[1777970444484,73.72,80774.67,23.4,-0.00032,0.0,0.04955]
[1777970444503,73.72,80774.67,23.4,-0.00032,0.0,0.04955]
[1777970444753,73.72,80774.67,23.4,-0.00032,0.0,0.04955]
[1777970445518,73.72,80769.2,23.4,-0.00033,0.0,0.04984]
[1777970447648,73.72,80765.67,23.4,-0.00033,0.0,0.05004]
[1777970447844,73.72,80765.67,23.4,-0.00033,0.0,0.05004]
[1777970447865,73.72,80765.67,23.4,-0.00033,0.0,0.05004]
[1777970447890,73.72,80765.67,23.4,-0.00033,0.0,0.05004]
[1777970448346,73.72,80765.13,23.4,-0.00033,0.0,0.05007]
[1777970448884,73.72,80765.13,23.4,-0.00033,0.0,0.05007]
[1777970448965,73.72,80748.36,23.4,-0.00033,0.0,0.051]
[1777970451877,73.72,80743.75,23.4,-0.00034,0.0,0.05125]
[1777970452147,73.72,80743.75,23.4,-0.00034,0.0,0.05125]
[1777970453297,73.72,80742.77,23.4,-0.00034,0.0,0.05131]
[1777970455828,73.72,80742.42,23.4,-0.00034,0.0,0.05133]
[1777970457281,73.72,80745.7,23.4,-0.00034,0.0,0.05114]
[1777970458227,73.72,80745.7,23.4,-0.00034,0.0,0.05114]
[1777970462111,73.72,80748.35,23.4,-0.00033,0.0,0.051]
[1777970462922,73.72,80748.32,23.4,-0.00033,0.0,0.051]
[1777970463574,73.72,80748.07,23.4,-0.00033,0.0,0.05101]
[1777970464126,73.72,80748.07,23.4,-0.00033,0.0,0.05101]
[1777970469712,73.72,80748.53,23.4,-0.00033,0.0,0.05099]
[1777970470290,73.72,80748.53,23.4,-0.00033,0.0,0.05099]
[1777970473995,73.72,80750.0,23.4,-0.00033,0.0,0.0509]
[1777970474469,73.72,80748.39,23.4,-0.00033,0.0,0.05099]
[1777970475282,73.72,80744.64,23.4,-0.00034,0.0,0.0512]
[1777970475627,73.72,80744.64,23.4,-0.00034,0.0,0.0512]
[1777970478345,73.72,80741.75,23.4,-0.00034,0.0,0.05137]
[1777970479822,73.72,80741.75,23.4,-0.00034,0.0,0.05137]
[1777970481064,73.72,80747.34,23.4,-0.00033,0.0,0.05105]
[1777970481439,73.72,80751.34,23.4,-0.00033,0.0,0.05083]
[1777970486860,73.72,80763.37,23.4,-0.00033,0.0,0.05016]
[1777970488092,73.72,80761.31,23.4,-0.00033,0.0,0.05028]
[1777970490590,73.72,80759.2,23.4,-0.00033,0.0,0.05039]
[1777970491201,73.72,80759.2,23.4,-0.00033,0.0,0.05039]
[1777970496342,73.72,80751.75,23.4,-0.00033,0.0,0.05058]
[1777970497073,73.72,80751.75,23.4,-0.00033,0.0,0.05058]
[1777970499375,73.72,80753.32,23.4,-0.00033,0.0,0.05049]
[1777970500044,73.72,80753.32,23.4,-0.00033,0.0,0.05049]
[1777970500208,73.72,80753.32,23.4,-0.00033,0.0,0.05049]
[1777970500708,73.72,80751.55,23.4,-0.00033,0.0,0.05059]
[1777970501228,73.72,80751.55,23.4,-0.00033,0.0,0.05059]
[1777970501800,73.72,80751.61,23.4,-0.00033,0.0,0.05059]
[1777970503062,73.72,80752.71,23.4,-0.00033,0.0,0.05053]
[1777970503681,73.72,80751.71,23.4,-0.00033,0.0,0.05058]
[1777970504225,73.72,80751.71,23.4,-0.00033,0.0,0.05058]
[1777970505073,73.72,80753.53,23.4,-0.00033,0.0,0.05048]
[1777970509474,73.72,80753.05,23.4,-0.00033,0.0,0.05051]
[1777970510315,73.72,80752.21,23.4,-0.00033,0.0,0.05056]
[1777970515426,73.72,80750.72,23.4,-0.00033,0.0,0.05064]
[1777970517318,73.72,80750.72,23.4,-0.00033,0.0,0.05064]
[1777970518062,73.72,80750.72,23.4,-0.00033,0.0,0.05064]
[1777970520369,73.72,80751.41,23.4,-0.00033,0.0,0.0506]
[1777970521070,73.72,80751.41,23.4,-0.00033,0.0,0.0506]
[1777970524461,73.72,80752.51,23.4,-0.00033,0.0,0.05054]
[1777970524861,73.72,80752.51,23.4,-0.00033,0.0,0.05054]
[1777970524929,73.72,80752.51,23.4,-0.00033,0.0,0.05054]
[1777970525394,73.72,80760.39,23.4,-0.00033,0.0,0.0501]
[1777970525512,73.72,80772.96,23.4,-0.00032,0.0,0.04942]
[1777970530550,73.72,80778.42,23.4,-0.00032,0.0,0.04912]
[1777970533140,73.72,80776.93,23.4,-0.00032,0.0,0.0492]
[1777970533971,73.72,80776.1,23.4,-0.00032,0.0,0.04925]
[1777970533979,73.72,80776.1,23.4,-0.00032,0.0,0.04925]
[1777970534031,73.72,80776.1,23.4,-0.00032,0.0,0.04925]
[1777970534876,73.72,80776.03,23.4,-0.00032,0.0,0.04925]
[1777970535781,73.72,80775.12,23.4,-0.00032,0.0,0.0493]
[1777970540858,73.72,80772.52,23.4,-0.00032,0.0,0.04944]
[1777970541302,73.72,80772.52,23.4,-0.00032,0.0,0.04944]
[1777970542193,73.72,80770.72,23.4,-0.00032,0.0,0.04954]
[1777970542734,73.72,80770.05,23.4,-0.00032,0.0,0.04958]
[1777970542764,73.72,80770.05,23.4,-0.00032,0.0,0.04958]
[1777970542866,73.72,80770.05,23.4,-0.00032,0.0,0.04958]
[1777970544231,73.72,80771.84,23.4,-0.00032,0.0,0.04948]
[1777970544276,73.72,80787.28,23.4,-0.00032,0.0,0.04865]
[1777970544926,73.72,80787.28,23.4,-0.00032,0.0,0.04865]
[1777970551024,73.72,80790.47,23.4,-0.00032,0.0,0.04847]
[1777970551702,73.72,80790.35,23.4,-0.00032,0.0,0.04826]
[1777970552236,73.72,80790.35,23.4,-0.00032,0.0,0.04826]
[1777970552888,73.72,80790.28,23.4,-0.00032,0.0,0.04827]
[1777970554740,73.72,80789.64,23.4,-0.00032,0.0,0.0483]
[1777970555910,73.72,80789.64,23.4,-0.00032,0.0,0.0483]
[1777970556541,73.72,80788.37,23.4,-0.00032,0.0,0.04837]
[1777970557174,73.72,80788.37,23.4,-0.00032,0.0,0.04837]
[1777970558367,73.72,80783.69,23.4,-0.00032,0.0,0.04862]
[1777970559159,73.72,80783.69,23.4,-0.00032,0.0,0.04862]
[1777970564107,73.72,80781.14,23.4,-0.00032,0.0,0.04876]
[1777970564636,73.72,80781.14,23.4,-0.00032,0.0,0.04876]
[1777970567186,73.72,80781.16,23.4,-0.00032,0.0,0.04875]
[1777970567637,73.72,80781.19,23.4,-0.00032,0.0,0.04875]
[1777970572851,73.72,80775.63,23.4,-0.00032,0.0,0.04905]
[1777970577886,73.72,80766.25,23.4,-0.00032,0.0,0.04956]
[1777970582921,73.72,80763.77,23.4,-0.00033,0.0,0.0497]
[1777970587570,73.72,80758.41,23.4,-0.00033,0.0,0.04999]
[1777970587638,73.72,80758.41,23.4,-0.00033,0.0,0.04999]
[1777970587794,73.72,80758.41,23.4,-0.00033,0.0,0.04999]
[1777970587967,73.72,80732.45,23.4,-0.00034,0.0,0.05143]
[1777970588546,73.72,80732.45,23.4,-0.00034,0.0,0.05143]
[1777970588965,73.72,80713.9,23.4,-0.00035,0.0,0.05249]
[1777970592965,73.72,80715.95,23.4,-0.00034,0.0,0.05237]
[1777970593176,73.72,80715.95,23.4,-0.00034,0.0,0.05237]
[1777970594000,73.72,80729.5,23.4,-0.00034,0.0,0.0516]
[1777970594411,73.72,80729.5,23.4,-0.00034,0.0,0.0516]
[1777970594424,73.72,80729.5,23.4,-0.00034,0.0,0.0516]
[1777970597839,73.72,80732.05,23.4,-0.00034,0.0,0.05146]
[1777970598303,73.72,80732.05,23.4,-0.00034,0.0,0.05146]
[1777970598630,73.72,80733.01,23.4,-0.00034,0.0,0.0514]
[1777970599917,73.72,80734.05,23.4,-0.00034,0.0,0.05134]
[1777970603160,73.72,80734.1,23.4,-0.00034,0.0,0.05134]
[1777970603835,73.72,80734.14,23.4,-0.00034,0.0,0.05134]
[1777970609105,73.72,80734.21,23.4,-0.00034,0.0,0.05133]
[1777970610964,73.72,80734.12,23.4,-0.00034,0.0,0.05134]
[1777970611985,73.72,80734.11,23.4,-0.00034,0.0,0.05111]
[1777970617161,73.72,80733.37,23.4,-0.00034,0.0,0.05115]
[1777970619210,73.72,80733.62,23.4,-0.00034,0.0,0.05114]
[1777970620047,73.72,80733.21,23.4,-0.00034,0.0,0.05116]
[1777970621260,73.72,80733.46,23.4,-0.00034,0.0,0.05115]
[1777970622023,73.72,80733.49,23.4,-0.00034,0.0,0.05115]
[1777970622608,73.72,80733.43,23.4,-0.00034,0.0,0.05115]
[1777970623702,73.72,80733.43,23.4,-0.00034,0.0,0.05115]
[1777970625416,73.72,80733.69,23.4,-0.00034,0.0,0.05113]
[1777970626136,73.72,80733.69,23.4,-0.00034,0.0,0.05113]
[1777970630143,73.72,80733.67,23.4,-0.00034,0.0,0.05114]
[1777970630722,73.72,80733.71,23.4,-0.00034,0.0,0.05113]
[1777970631279,73.72,80733.71,23.4,-0.00034,0.0,0.05113]
[1777970631982,73.72,80733.71,23.4,-0.00034,0.0,0.05113]
[1777970633168,73.72,80733.71,23.4,-0.00034,0.0,0.05113]
[1777970633867,73.72,80733.71,23.4,-0.00034,0.0,0.05113]
[1777970637462,73.72,80733.48,23.4,-0.00034,0.0,0.05115]
[1777970638140,73.72,80733.48,23.4,-0.00034,0.0,0.05115]
[1777970639300,73.72,80733.48,23.4,-0.00034,0.0,0.05115]
[1777970640733,73.72,80731.62,23.4,-0.00034,0.0,0.05125]
[1777970643138,73.72,80732.02,23.4,-0.00034,0.0,0.05123]
[1777970646046,73.72,80732.0,23.4,-0.00034,0.0,0.05123]
[1777970651402,73.72,80730.3,23.4,-0.00034,0.0,0.05133]
[1777970652800,73.72,80730.31,23.4,-0.00034,0.0,0.05132]
[1777970654122,73.72,80730.04,23.4,-0.00034,0.0,0.05134]
[1777970655519,73.72,80729.91,23.4,-0.00034,0.0,0.05135]
[1777970656145,73.72,80729.91,23.4,-0.00034,0.0,0.05135]
[1777970659718,73.72,80729.96,23.4,-0.00034,0.0,0.05134]
[1777970660220,73.72,80729.96,23.4,-0.00034,0.0,0.05134]
[1777970661446,73.72,80730.08,23.4,-0.00034,0.0,0.05134]
[1777970662162,73.72,80729.51,23.4,-0.00034,0.0,0.05137]
[1777970662728,73.72,80728.47,23.4,-0.00034,0.0,0.05143]
[1777970663254,73.72,80728.47,23.4,-0.00034,0.0,0.05143]
[1777970672550,73.72,80718.65,23.4,-0.00034,0.0,0.05175]
[1777970676187,73.72,80718.08,23.4,-0.00034,0.0,0.05179]
[1777970676911,73.72,80717.86,23.4,-0.00034,0.0,0.0518]
[1777970679123,73.72,80721.53,23.4,-0.00034,0.0,0.05159]
[1777970679618,73.72,80722.48,23.4,-0.00034,0.0,0.05154]
[1777970685840,73.72,80722.67,23.4,-0.00034,0.0,0.05153]
[1777970686295,73.72,80722.67,23.4,-0.00034,0.0,0.05153]
[1777970689701,73.72,80724.17,23.4,-0.00034,0.0,0.05144]
[1777970689958,73.72,80724.17,23.4,-0.00034,0.0,0.05144]
[1777970690000,73.72,80724.17,23.4,-0.00034,0.0,0.05144]
[1777970690216,73.72,80724.17,23.4,-0.00034,0.0,0.05144]
[1777970696718,73.72,80733.0,23.4,-0.00033,0.0,0.05095]
[1777970701753,73.72,80736.5,23.4,-0.00033,0.0,0.05075]
[1777970703498,73.72,80736.58,23.4,-0.00033,0.0,0.05075]
[1777970704117,73.72,80736.58,23.4,-0.00033,0.0,0.05075]
[1777970705999,73.72,80736.92,23.4,-0.00033,0.0,0.05073]
[1777970706476,73.72,80736.92,23.4,-0.00033,0.0,0.05073]
[1777970708662,73.72,80738.29,23.4,-0.00033,0.0,0.05065]
[1777970709199,73.72,80738.29,23.4,-0.00033,0.0,0.05065]
[1777970709822,73.72,80738.73,23.4,-0.00033,0.0,0.05063]
[1777970710383,73.72,80738.73,23.4,-0.00033,0.0,0.05063]
[1777970714797,73.72,80738.45,23.4,-0.00033,0.0,0.05064]
[1777970714816,73.72,80738.45,23.4,-0.00033,0.0,0.05064]
[1777970719089,73.72,80749.76,23.4,-0.00033,0.0,0.05002]
[1777970719779,73.72,80749.93,23.4,-0.00033,0.0,0.05001]
[1777970721563,73.72,80750.64,23.4,-0.00033,0.0,0.04997]
[1777970722079,73.72,80750.64,23.4,-0.00033,0.0,0.04997]
[1777970724875,73.72,80752.52,23.4,-0.00033,0.0,0.04987]
[1777970725532,73.72,80752.18,23.4,-0.00033,0.0,0.04988]
[1777970727179,73.72,80752.18,23.4,-0.00033,0.0,0.04988]
[1777970727842,73.72,80752.18,23.4,-0.00033,0.0,0.04988]
[1777970727984,73.72,80752.18,23.4,-0.00033,0.0,0.04988]
[1777970728879,73.72,80757.88,23.4,-0.00032,0.0,0.04957]
[1777970729412,73.72,80777.97,23.4,-0.00032,0.0,0.04849]
[1777970731038,73.72,80779.86,23.4,-0.00032,0.0,0.04839]
[1777970731063,73.72,80779.86,23.4,-0.00032,0.0,0.04839]
[1777970731088,73.72,80779.86,23.4,-0.00032,0.0,0.04839]
[1777970731965,73.72,80761.73,23.4,-0.00032,0.0,0.04914]
[1777970732879,73.72,80761.73,23.4,-0.00032,0.0,0.04914]
[1777970738011,73.72,80755.93,23.4,-0.00032,0.0,0.04946]
[1777970742224,73.72,80755.13,23.4,-0.00032,0.0,0.0495]
[1777970744019,73.72,80757.39,23.4,-0.00032,0.0,0.04938]
[1777970745060,73.72,80774.53,23.4,-0.00032,0.0,0.04845]
[1777970748287,73.72,80776.5,23.4,-0.00032,0.0,0.04835]
[1777970748946,73.72,80776.5,23.4,-0.00032,0.0,0.04835]
[1777970754123,73.72,80776.65,23.4,-0.00032,0.0,0.04834]
[1777970755345,73.72,80776.65,23.4,-0.00032,0.0,0.04834]
[1777970756084,73.72,80776.65,23.4,-0.00032,0.0,0.04834]
[1777970756571,73.72,80776.62,23.4,-0.00032,0.0,0.04834]
[1777970757142,73.72,80776.62,23.4,-0.00032,0.0,0.04834]
[1777970757828,73.72,80776.67,23.4,-0.00032,0.0,0.04834]
[1777970757856,73.72,80776.67,23.4,-0.00032,0.0,0.04834]
[1777970761311,73.72,80772.33,23.4,-0.00032,0.0,0.04857]
[1777970761868,73.72,80771.71,23.4,-0.00032,0.0,0.04861]
[1777970763106,73.72,80772.74,23.4,-0.00032,0.0,0.04855]
[1777970763658,73.72,80774.25,23.4,-0.00032,0.0,0.04847]
[1777970768399,73.72,80773.95,23.4,-0.00032,0.0,0.04849]
[1777970769146,73.72,80773.86,23.4,-0.00032,0.0,0.04849]
[1777970769606,73.72,80774.02,23.4,-0.00032,0.0,0.04848]
[1777970770134,73.72,80774.02,23.4,-0.00032,0.0,0.04848]
[1777970773124,73.72,80773.69,23.4,-0.00032,0.0,0.0485]
[1777970773360,73.72,80773.69,23.4,-0.00032,0.0,0.0485]
[1777970773754,73.72,80774.01,23.4,-0.00032,0.0,0.04848]
[1777970775207,73.72,80778.03,23.4,-0.00032,0.0,0.04827]
[1777970777043,73.72,80779.84,23.4,-0.00032,0.0,0.04817]
[1777970777620,73.72,80779.84,23.4,-0.00032,0.0,0.04817]
[1777970778237,73.72,80779.84,23.4,-0.00032,0.0,0.04817]
[1777970778897,73.72,80779.84,23.4,-0.00032,0.0,0.04817]
[1777970784287,73.72,80773.27,23.4,-0.00032,0.0,0.04852]
[1777970785744,73.72,80773.3,23.4,-0.00032,0.0,0.04852]
[1777970786375,73.72,80773.3,23.4,-0.00032,0.0,0.04852]
[1777970787132,73.72,80773.3,23.4,-0.00032,0.0,0.04852]
[1777970788316,73.72,80773.2,23.4,-0.00032,0.0,0.04853]
[1777970789255,73.72,80773.2,23.4,-0.00032,0.0,0.04853]
[1777970794405,73.72,80776.26,23.4,-0.00032,0.0,0.04814]
[1777970798420,73.72,80776.26,23.4,-0.00032,0.0,0.04814]
[1777970799030,73.72,80776.33,23.4,-0.00032,0.0,0.04814]
[1777970802986,73.72,80776.44,23.4,-0.00032,0.0,0.04814]
[1777970803418,73.72,80776.44,23.4,-0.00032,0.0,0.04814]
[1777970809510,73.72,80787.18,23.4,-0.00031,0.0,0.04757]
[1777970811087,73.72,80787.44,23.4,-0.00031,0.0,0.04755]
[1777970811469,73.72,80787.44,23.4,-0.00031,0.0,0.04755]
[1777970812159,73.72,80787.07,23.4,-0.00031,0.0,0.04757]
[1777970812939,73.72,80787.71,23.4,-0.00031,0.0,0.04754]
[1777970814314,73.72,80787.8,23.4,-0.00031,0.0,0.04754]
[1777970815045,73.72,80788.18,23.4,-0.00031,0.0,0.04752]
[1777970817715,73.72,80789.22,23.4,-0.00031,0.0,0.04746]
[1777970818374,73.72,80789.22,23.4,-0.00031,0.0,0.04746]
[1777970822779,73.72,80788.42,23.4,-0.00031,0.0,0.0475]
[1777970824078,73.72,80788.72,23.4,-0.00031,0.0,0.04749]
[1777970825078,73.72,80788.72,23.4,-0.00031,0.0,0.04749]
[1777970825101,73.72,80788.72,23.4,-0.00031,0.0,0.04749]
[1777970825782,73.72,80788.72,23.4,-0.00031,0.0,0.04749]
[1777970825927,73.72,80788.72,23.4,-0.00031,0.0,0.04749]
[1777970832111,73.72,80781.52,23.4,-0.00031,0.0,0.04787]
[1777970832786,73.72,80781.62,23.4,-0.00031,0.0,0.04786]
[1777970835212,73.72,80781.12,23.4,-0.00031,0.0,0.04789]
[1777970835916,73.72,80781.4,23.4,-0.00031,0.0,0.04787]
[1777970840250,73.72,80781.56,23.4,-0.00031,0.0,0.04786]
[1777970840894,73.72,80781.58,23.4,-0.00031,0.0,0.04786]
[1777970844571,73.72,80782.79,23.4,-0.00031,0.0,0.0478]
[1777970845295,73.72,80782.33,23.4,-0.00031,0.0,0.04782]
[1777970850803,73.72,80787.81,23.4,-0.00031,0.0,0.04754]
[1777970855838,73.72,80792.98,23.4,-0.00031,0.0,0.04705]
[1777970859692,73.72,80792.85,23.4,-0.00031,0.0,0.04706]
[1777970860027,73.72,80792.85,23.4,-0.00031,0.0,0.04706]
[1777970864163,73.72,80792.96,23.4,-0.00031,0.0,0.04705]
[1777970864816,73.72,80792.99,23.4,-0.00031,0.0,0.04705]
[1777970868411,73.72,80793.28,23.4,-0.00031,0.0,0.04704]
[1777970869682,73.72,80793.0,23.4,-0.00031,0.0,0.04705]
[1777970870253,73.72,80793.0,23.4,-0.00031,0.0,0.04705]
[1777970870949,73.72,80792.78,23.4,-0.00031,0.0,0.04706]
[1777970873276,73.72,80793.49,23.4,-0.00031,0.0,0.04702]
[1777970873921,73.72,80793.13,23.4,-0.00031,0.0,0.04704]
[1777970876066,73.72,80792.95,23.4,-0.00031,0.0,0.04705]
[1777970876575,73.72,80792.95,23.4,-0.00031,0.0,0.04705]
[1777970877203,73.72,80792.65,23.4,-0.00031,0.0,0.04707]
[1777970877811,73.72,80792.65,23.4,-0.00031,0.0,0.04707]
[1777970880302,73.72,80792.65,23.4,-0.00031,0.0,0.04707]
[1777970881073,73.72,80792.65,23.4,-0.00031,0.0,0.04707]
[1777970882135,73.72,80792.65,23.4,-0.00031,0.0,0.04707]
[1777970882791,73.72,80792.65,23.4,-0.00031,0.0,0.04707]
[1777970883884,73.72,80792.65,23.4,-0.00031,0.0,0.04707]
[1777970886150,73.72,80792.84,23.4,-0.00031,0.0,0.04706]
[1777970886835,73.72,80792.82,23.4,-0.00031,0.0,0.04706]
[1777970887452,73.72,80792.82,23.4,-0.00031,0.0,0.04706]
[1777970890788,73.72,80792.86,23.4,-0.00031,0.0,0.04706]
[1777970891522,73.72,80792.86,23.4,-0.00031,0.0,0.04706]
[1777970896004,73.72,80793.09,23.4,-0.00031,0.0,0.04705]
[1777970896699,73.72,80793.05,23.4,-0.00031,0.0,0.04705]
[1777970899205,73.72,80792.72,23.4,-0.00031,0.0,0.04707]
[1777970900337,73.72,80793.0,23.4,-0.00031,0.0,0.04705]
[1777970901077,73.72,80793.3,23.4,-0.00031,0.0,0.04703]
[1777970902117,73.72,80793.56,23.4,-0.00031,0.0,0.04702]
[1777970906677,73.72,80793.3,23.4,-0.00031,0.0,0.04703]
[1777970907319,73.72,80793.25,23.4,-0.00031,0.0,0.04704]
[1777970908003,73.72,80793.05,23.4,-0.00031,0.0,0.04705]
[1777970908531,73.72,80793.05,23.4,-0.00031,0.0,0.04705]
[1777970910580,73.72,80793.12,23.4,-0.00031,0.0,0.04704]
[1777970911160,73.72,80793.12,23.4,-0.00031,0.0,0.04704]
[1777970911805,73.72,80793.12,23.4,-0.00031,0.0,0.04683]
[1777970912362,73.72,80793.12,23.4,-0.00031,0.0,0.04683]
[1777970913625,73.72,80793.12,23.4,-0.00031,0.0,0.04683]
[1777970915879,73.72,80793.24,23.4,-0.00031,0.0,0.04683]
[1777970921298,73.72,80793.27,23.4,-0.00031,0.0,0.04682]
[1777970923042,73.72,80793.17,23.4,-0.00031,0.0,0.04683]
[1777970923616,73.72,80793.17,23.4,-0.00031,0.0,0.04683]
[1777970931368,73.72,80794.63,23.4,-0.00031,0.0,0.04675]
[1777970933308,73.72,80794.48,23.4,-0.00031,0.0,0.04676]
[1777970934093,73.72,80794.41,23.4,-0.00031,0.0,0.04676]
[1777970936289,73.72,80793.9,23.4,-0.00031,0.0,0.04679]
[1777970936924,73.72,80794.19,23.4,-0.00031,0.0,0.04678]
[1777970938233,73.72,80794.19,23.4,-0.00031,0.0,0.04678]
[1777970938847,73.72,80794.44,23.4,-0.00031,0.0,0.04676]
[1777970940769,73.72,80794.44,23.4,-0.00031,0.0,0.04676]
[1777970941537,73.72,80794.44,23.4,-0.00031,0.0,0.04676]
[1777970950570,73.72,80793.92,23.4,-0.00031,0.0,0.04679]
[1777970951754,73.72,80793.92,23.4,-0.00031,0.0,0.04679]
[1777970953393,73.72,80794.03,23.4,-0.00031,0.0,0.04678]
[1777970954757,73.72,80794.39,23.4,-0.00031,0.0,0.04677]
[1777970956023,73.72,80794.61,23.4,-0.00031,0.0,0.04675]
[1777970956210,73.72,80794.61,23.4,-0.00031,0.0,0.04675]
[1777970966324,73.72,80794.51,23.4,-0.00031,0.0,0.04676]
[1777970966956,73.72,80794.56,23.4,-0.00031,0.0,0.04676]
[1777970970361,73.72,80794.5,23.4,-0.00031,0.0,0.04676]
[1777970971291,73.72,80794.5,23.4,-0.00031,0.0,0.04676]
[1777970971875,73.72,80794.71,23.4,-0.0003,0.0,0.04654]
[1777970973037,73.72,80794.23,23.4,-0.0003,0.0,0.04656]
[1777970973744,73.72,80794.23,23.4,-0.0003,0.0,0.04656]
[1777970976169,73.72,80794.13,23.4,-0.0003,0.0,0.04657]
[1777970977898,73.72,80794.05,23.4,-0.0003,0.0,0.04657]
[1777970978598,73.72,80794.05,23.4,-0.0003,0.0,0.04657]
[1777970987151,73.72,80795.67,23.4,-0.0003,0.0,0.04649]
[1777970988511,73.72,80795.6,23.4,-0.0003,0.0,0.04649]
[1777970992307,73.72,80801.69,23.4,-0.0003,0.0,0.04618]
[1777970993052,73.72,80801.69,23.4,-0.0003,0.0,0.04618]
[1777970995702,73.72,80801.78,23.4,-0.0003,0.0,0.04617]
[1777970996188,73.72,80802.13,23.4,-0.0003,0.0,0.04616]
[1777971002387,73.72,80801.99,23.4,-0.0003,0.0,0.04616]
[1777971003064,73.72,80802.16,23.4,-0.0003,0.0,0.04616]
[1777971005986,73.72,80802.38,23.4,-0.0003,0.0,0.04614]
[1777971006311,73.72,80802.38,23.4,-0.0003,0.0,0.04614]
[1777971008180,73.72,80811.95,23.4,-0.0003,0.0,0.04566]
[1777971008927,73.72,80817.04,23.4,-0.0003,0.0,0.0454]
[1777971014952,73.72,80808.62,23.4,-0.0003,0.0,0.04583]
[1777971019987,73.72,80804.94,23.4,-0.0003,0.0,0.04601]
[1777971023238,73.72,80804.79,23.4,-0.0003,0.0,0.04602]
[1777971023842,73.72,80804.75,23.4,-0.0003,0.0,0.04602]
[1777971026666,73.72,80804.53,23.4,-0.0003,0.0,0.04603]
[1777971027332,73.72,80803.87,23.4,-0.0003,0.0,0.04607]
[1777971032731,73.72,80801.55,23.4,-0.0003,0.0,0.04598]
[1777971033263,73.72,80800.97,23.4,-0.0003,0.0,0.04601]
[1777971036146,73.72,80800.54,23.4,-0.0003,0.0,0.04603]
[1777971036733,73.72,80800.54,23.4,-0.0003,0.0,0.04603]
[1777971038411,73.72,80800.54,23.4,-0.0003,0.0,0.04603]
[1777971039073,73.72,80800.33,23.4,-0.0003,0.0,0.04604]
[1777971042156,73.72,80800.39,23.4,-0.0003,0.0,0.04604]
[1777971042794,73.72,80800.39,23.4,-0.0003,0.0,0.04604]
[1777971046058,73.72,80800.38,23.4,-0.0003,0.0,0.04604]
[1777971046636,73.72,80800.38,23.4,-0.0003,0.0,0.04604]
[1777971047342,73.72,80800.54,23.4,-0.0003,0.0,0.04603]
[1777971047437,73.72,80800.54,23.4,-0.0003,0.0,0.04603]
[1777971048382,73.72,80800.46,23.4,-0.0003,0.0,0.04603]
[1777971049180,73.72,80799.38,23.4,-0.0003,0.0,0.04609]
[1777971054227,73.72,80798.79,23.4,-0.0003,0.0,0.04612]
[1777971058803,73.72,80797.17,23.4,-0.0003,0.0,0.0462]
[1777971059476,73.72,80797.13,23.4,-0.0003,0.0,0.0462]
[1777971061120,73.72,80797.2,23.4,-0.0003,0.0,0.0462]
[1777971061842,73.72,80797.2,23.4,-0.0003,0.0,0.0462]
[1777971063084,73.72,80797.04,23.4,-0.0003,0.0,0.04621]
[1777971063423,73.72,80797.04,23.4,-0.0003,0.0,0.04621]
[1777971070341,73.72,80797.2,23.4,-0.0003,0.0,0.0462]
[1777971071419,73.72,80797.2,23.4,-0.0003,0.0,0.0462]
[1777971072081,73.72,80799.8,23.4,-0.0003,0.0,0.04607]
[1777971073627,73.72,80803.36,23.4,-0.0003,0.0,0.04588]
[1777971074275,73.72,80803.43,23.4,-0.0003,0.0,0.04588]
[1777971075824,73.72,80805.64,23.4,-0.0003,0.0,0.04577]
[1777971076351,73.72,80805.72,23.4,-0.0003,0.0,0.04576]
[1777971077075,73.72,80807.15,23.4,-0.0003,0.0,0.04569]
[1777971077535,73.72,80807.15,23.4,-0.0003,0.0,0.04569]
[1777971078997,73.72,80806.64,23.4,-0.0003,0.0,0.04572]
[1777971079430,73.72,80806.64,23.4,-0.0003,0.0,0.04572]
[1777971084852,73.72,80806.87,23.4,-0.0003,0.0,0.04571]
[1777971085835,73.72,80810.57,23.4,-0.0003,0.0,0.04552]
[1777971086314,73.72,80816.99,23.4,-0.00029,0.0,0.0452]
[1777971091489,73.72,80818.55,23.4,-0.00029,0.0,0.04491]
[1777971096524,73.72,80818.26,23.4,-0.00029,0.0,0.04493]
[1777971101559,73.72,80818.93,23.4,-0.00029,0.0,0.04489]
[1777971106594,73.72,80817.68,23.4,-0.00029,0.0,0.04496]
[1777971111629,73.72,80814.53,23.4,-0.00029,0.0,0.04511]
[1777971119685,73.72,80815.75,23.4,-0.00029,0.0,0.04505]
[1777971124720,73.72,80820.81,23.4,-0.00029,0.0,0.0448]
[1777971129755,73.72,80821.08,23.4,-0.00029,0.0,0.04479]
[1777971131422,73.72,80820.94,23.4,-0.00029,0.0,0.04479]
[1777971132217,73.72,80820.91,23.4,-0.00029,0.0,0.0448]
[1777971132841,73.72,80820.91,23.4,-0.00029,0.0,0.0448]
[1777971134050,73.72,80820.7,23.4,-0.00029,0.0,0.04481]
[1777971134573,73.72,80820.7,23.4,-0.00029,0.0,0.04481]
[1777971139291,73.72,80820.75,23.4,-0.00029,0.0,0.0448]
[1777971140018,73.72,80820.81,23.4,-0.00029,0.0,0.0448]
[1777971140448,73.72,80820.81,23.4,-0.00029,0.0,0.0448]
[1777971141080,73.72,80820.81,23.4,-0.00029,0.0,0.0448]
[1777971145284,73.72,80821.79,23.4,-0.00029,0.0,0.04475]
[1777971145888,73.72,80821.79,23.4,-0.00029,0.0,0.04475]
[1777971148559,73.72,80821.86,23.4,-0.00029,0.0,0.04475]
[1777971149241,73.72,80821.55,23.4,-0.00029,0.0,0.04476]
[1777971153733,73.72,80821.08,23.4,-0.00029,0.0,0.04458]
[1777971155970,73.72,80819.5,23.4,-0.00029,0.0,0.04466]
[1777971161982,73.72,80821.7,23.4,-0.00029,0.0,0.04455]
[1777971163051,73.72,80821.7,23.4,-0.00029,0.0,0.04455]
[1777971164291,73.72,80821.7,23.4,-0.00029,0.0,0.04455]
[1777971165654,73.72,80821.82,23.4,-0.00029,0.0,0.04455]
[1777971166208,73.72,80821.42,23.4,-0.00029,0.0,0.04457]
[1777971169164,73.72,80821.58,23.4,-0.00029,0.0,0.04456]
[1777971169760,73.72,80821.58,23.4,-0.00029,0.0,0.04456]
[1777971170301,73.72,80822.06,23.4,-0.00029,0.0,0.04453]
[1777971171138,73.72,80821.6,23.4,-0.00029,0.0,0.04456]
[1777971173042,73.72,80821.71,23.4,-0.00029,0.0,0.04455]
[1777971173676,73.72,80821.71,23.4,-0.00029,0.0,0.04455]
[1777971174277,73.72,80821.91,23.4,-0.00029,0.0,0.04454]
[1777971174977,73.72,80821.91,23.4,-0.00029,0.0,0.04454]
[1777971176841,73.72,80821.78,23.4,-0.00029,0.0,0.04455]
[1777971177251,73.72,80821.74,23.4,-0.00029,0.0,0.04455]
[1777971180551,73.72,80821.53,23.4,-0.00029,0.0,0.04456]
[1777971181178,73.72,80821.28,23.4,-0.00029,0.0,0.04457]
[1777971182692,73.72,80821.35,23.4,-0.00029,0.0,0.04457]
[1777971183883,73.72,80821.43,23.4,-0.00029,0.0,0.04456]
[1777971186821,73.72,80821.46,23.4,-0.00029,0.0,0.04456]
[1777971187428,73.72,80821.28,23.4,-0.00029,0.0,0.04457]
[1777971187996,73.72,80822.06,23.4,-0.00029,0.0,0.04453]
[1777971188423,73.72,80822.06,23.4,-0.00029,0.0,0.04453]
[1777971189223,73.72,80822.14,23.4,-0.00029,0.0,0.04453]
[1777971189791,73.72,80822.14,23.4,-0.00029,0.0,0.04453]
[1777971191665,73.72,80821.93,23.4,-0.00029,0.0,0.04454]
[1777971192497,73.72,80821.93,23.4,-0.00029,0.0,0.04454]
[1777971197078,73.72,80822.24,23.4,-0.00029,0.0,0.04452]
[1777971197699,73.72,80822.24,23.4,-0.00029,0.0,0.04452]
[1777971200086,73.72,80821.74,23.4,-0.00029,0.0,0.04455]
[1777971200749,73.72,80821.74,23.4,-0.00029,0.0,0.04455]
[1777971205980,73.72,80821.4,23.4,-0.00029,0.0,0.04457]
[1777971207168,73.72,80821.06,23.4,-0.00029,0.0,0.04458]
[1777971212003,73.72,80821.38,23.4,-0.00029,0.0,0.04457]
[1777971212742,73.72,80821.26,23.4,-0.00029,0.0,0.04437]
[1777971218375,73.72,80821.15,23.4,-0.00029,0.0,0.04437]
[1777971220553,73.72,80823.14,23.4,-0.00029,0.0,0.04428]
[1777971221179,73.72,80822.65,23.4,-0.00029,0.0,0.0443]
[1777971224391,73.72,80820.44,23.4,-0.00029,0.0,0.04441]
[1777971226026,73.72,80820.46,23.4,-0.00029,0.0,0.04441]
[1777971229056,73.72,80820.24,23.4,-0.00029,0.0,0.04442]
[1777971231369,73.72,80819.87,23.4,-0.00029,0.0,0.04444]
[1777971232090,73.72,80819.96,23.4,-0.00029,0.0,0.04443]
[1777971232923,73.72,80819.96,23.4,-0.00029,0.0,0.04443]
[1777971235552,73.72,80819.94,23.4,-0.00029,0.0,0.04443]
[1777971237295,73.72,80820.59,23.4,-0.00029,0.0,0.0444]
[1777971240108,73.72,80819.93,23.4,-0.00029,0.0,0.04444]
[1777971240905,73.72,80819.93,23.4,-0.00029,0.0,0.04444]
[1777971246613,73.72,80820.22,23.4,-0.00029,0.0,0.04442]
[1777971251404,73.72,80820.22,23.4,-0.00029,0.0,0.04442]
[1777971252182,73.72,80820.43,23.4,-0.00029,0.0,0.04441]
[1777971252980,73.72,80820.43,23.4,-0.00029,0.0,0.04441]
[1777971253414,73.72,80820.41,23.4,-0.00029,0.0,0.04441]
[1777971257080,73.72,80820.76,23.4,-0.00029,0.0,0.04439]
[1777971257715,73.72,80820.76,23.4,-0.00029,0.0,0.04439]
[1777971263691,73.72,80821.24,23.4,-0.00029,0.0,0.04437]
[1777971268728,73.72,80823.41,23.4,-0.00029,0.0,0.04426]
[1777971270756,73.72,80823.27,23.4,-0.00029,0.0,0.04427]
[1777971271263,73.72,80823.47,23.4,-0.00029,0.0,0.04426]
[1777971276784,73.72,80825.61,23.4,-0.00029,0.0,0.04395]
[1777971278453,73.72,80825.64,23.4,-0.00029,0.0,0.04395]
[1777971279181,73.72,80821.95,23.4,-0.00029,0.0,0.04413]
[1777971284840,73.72,80818.28,23.4,-0.00029,0.0,0.04431]
[1777971286039,73.72,80818.28,23.4,-0.00029,0.0,0.04431]
[1777971286775,73.72,80818.1,23.4,-0.00029,0.0,0.04432]
[1777971287441,73.72,80817.98,23.4,-0.00029,0.0,0.04433]
[1777971287581,73.72,80817.98,23.4,-0.00029,0.0,0.04433]
[1777971290111,73.72,80812.77,23.4,-0.00029,0.0,0.04459]
[1777971291364,73.72,80811.47,23.4,-0.00029,0.0,0.04465]
[1777971293263,73.72,80810.29,23.4,-0.00029,0.0,0.04471]
[1777971294152,73.72,80809.76,23.4,-0.00029,0.0,0.04474]
[1777971294727,73.72,80809.76,23.4,-0.00029,0.0,0.04474]
[1777971295921,73.72,80803.25,23.4,-0.00029,0.0,0.04506]
[1777971297302,73.72,80795.94,23.4,-0.0003,0.0,0.04543]
[1777971298181,73.72,80795.89,23.4,-0.0003,0.0,0.04543]
[1777971298879,73.72,80795.89,23.4,-0.0003,0.0,0.04543]
[1777971299255,73.72,80796.85,23.4,-0.0003,0.0,0.04538]
[1777971300852,73.72,80792.76,23.4,-0.0003,0.0,0.04559]
[1777971301456,73.72,80788.64,23.4,-0.0003,0.0,0.0458]
[1777971306997,73.72,80787.42,23.4,-0.0003,0.0,0.04586]
[1777971307345,73.72,80787.42,23.4,-0.0003,0.0,0.04586]
[1777971308088,73.72,80787.42,23.4,-0.0003,0.0,0.04586]
[1777971311167,73.72,80785.46,23.4,-0.0003,0.0,0.04596]
[1777971311715,73.72,80785.46,23.4,-0.0003,0.0,0.04596]
[1777971313143,73.72,80782.18,23.4,-0.0003,0.0,0.04613]
[1777971313201,73.72,80782.18,23.4,-0.0003,0.0,0.04613]
[1777971315054,73.72,80769.19,23.4,-0.00031,0.0,0.0468]
[1777971315635,73.72,80769.19,23.4,-0.00031,0.0,0.0468]
[1777971315738,73.72,80769.19,23.4,-0.00031,0.0,0.0468]
[1777971317499,73.72,80777.38,23.4,-0.0003,0.0,0.04637]
[1777971318256,73.72,80777.16,23.4,-0.0003,0.0,0.04638]
[1777971319679,73.72,80776.91,23.4,-0.0003,0.0,0.0464]
[1777971320358,73.72,80776.98,23.4,-0.0003,0.0,0.04639]
[1777971323573,73.72,80776.94,23.4,-0.0003,0.0,0.0464]
[1777971324187,73.72,80776.9,23.4,-0.0003,0.0,0.0464]
[1777971324842,73.72,80776.9,23.4,-0.0003,0.0,0.0464]
[1777971325494,73.72,80777.01,23.4,-0.0003,0.0,0.04639]
[1777971327422,73.72,80777.01,23.4,-0.0003,0.0,0.04639]
[1777971328780,73.72,80776.74,23.4,-0.0003,0.0,0.04641]
[1777971329301,73.72,80776.74,23.4,-0.0003,0.0,0.04641]
[1777971330127,73.72,80776.74,23.4,-0.0003,0.0,0.04641]
[1777971333028,73.72,80776.7,23.4,-0.0003,0.0,0.0462]
[1777971333568,73.72,80776.93,23.4,-0.0003,0.0,0.04619]
[1777971337248,73.72,80777.77,23.4,-0.0003,0.0,0.04614]
[1777971337875,73.72,80777.77,23.4,-0.0003,0.0,0.04614]
[1777971338323,73.72,80777.59,23.4,-0.0003,0.0,0.04615]
[1777971339740,73.72,80779.59,23.4,-0.0003,0.0,0.04605]
[1777971342211,73.72,80784.07,23.4,-0.0003,0.0,0.04582]
[1777971342902,73.72,80784.07,23.4,-0.0003,0.0,0.04582]
[1777971344385,73.72,80783.93,23.4,-0.0003,0.0,0.04583]
[1777971345150,73.72,80783.93,23.4,-0.0003,0.0,0.04583]
[1777971353091,73.72,80783.93,23.4,-0.0003,0.0,0.04583]
[1777971353674,73.72,80784.49,23.4,-0.0003,0.0,0.0458]
[1777971354826,73.72,80783.85,23.4,-0.0003,0.0,0.04583]
[1777971355456,73.72,80784.26,23.4,-0.0003,0.0,0.04581]
[1777971359352,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971360055,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971363150,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971366000,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971371979,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971372429,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971373537,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971374213,73.72,80783.74,23.4,-0.0003,0.0,0.04584]
[1777971376113,73.72,80783.52,23.4,-0.0003,0.0,0.04585]
[1777971376615,73.72,80783.52,23.4,-0.0003,0.0,0.04585]
[1777971377097,73.72,80783.52,23.4,-0.0003,0.0,0.04585]
[1777971377820,73.72,80783.52,23.4,-0.0003,0.0,0.04585]
[1777971379150,73.72,80783.49,23.4,-0.0003,0.0,0.04585]
[1777971379730,73.72,80783.49,23.4,-0.0003,0.0,0.04585]
[1777971383062,73.72,80783.49,23.4,-0.0003,0.0,0.04585]
[1777971383749,73.72,80783.49,23.4,-0.0003,0.0,0.04585]
[1777971389572,73.72,80784.93,23.4,-0.0003,0.0,0.04578]
[1777971393706,73.72,80783.91,23.4,-0.0003,0.0,0.04562]
[1777971395509,73.72,80794.69,23.4,-0.00029,0.0,0.04508]
[1777971397810,73.72,80797.52,23.4,-0.00029,0.0,0.04493]
[1777971398298,73.72,80797.52,23.4,-0.00029,0.0,0.04493]
[1777971399814,73.72,80797.75,23.4,-0.00029,0.0,0.04492]
[1777971401038,73.72,80797.74,23.4,-0.00029,0.0,0.04492]
[1777971401658,73.72,80797.46,23.4,-0.00029,0.0,0.04494]
[1777971402194,73.72,80797.46,23.4,-0.00029,0.0,0.04494]
[1777971404034,73.72,80794.17,23.4,-0.00029,0.0,0.0451]
[1777971405323,73.72,80793.49,23.4,-0.0003,0.0,0.04514]
[1777971407241,73.72,80793.14,23.4,-0.0003,0.0,0.04515]
[1777971407937,73.72,80793.14,23.4,-0.0003,0.0,0.04515]
[1777971409806,73.72,80793.14,23.4,-0.0003,0.0,0.04515]
[1777971410251,73.72,80800.38,23.4,-0.00029,0.0,0.04479]
[1777971411013,73.72,80800.38,23.4,-0.00029,0.0,0.04479]
[1777971412096,73.72,80801.51,23.4,-0.00029,0.0,0.04474]
[1777971413578,73.72,80803.95,23.4,-0.00029,0.0,0.04461]
[1777971414212,73.72,80803.95,23.4,-0.00029,0.0,0.04461]
[1777971417253,73.72,80803.99,23.4,-0.00029,0.0,0.04461]
[1777971417885,73.72,80803.99,23.4,-0.00029,0.0,0.04461]
[1777971423125,73.72,80804.37,23.4,-0.00029,0.0,0.04459]
[1777971424096,73.72,80803.72,23.4,-0.00029,0.0,0.04463]
[1777971427101,73.72,80805.78,23.4,-0.00029,0.0,0.04452]
[1777971427735,73.72,80805.78,23.4,-0.00029,0.0,0.04452]
[1777971431020,73.72,80805.3,23.4,-0.00029,0.0,0.04455]
[1777971431467,73.72,80805.3,23.4,-0.00029,0.0,0.04455]
[1777971432818,73.72,80805.33,23.4,-0.00029,0.0,0.04455]
[1777971434124,73.72,80805.3,23.4,-0.00029,0.0,0.04455]
[1777971435332,73.72,80805.3,23.4,-0.00029,0.0,0.04455]
[1777971436042,73.72,80805.3,23.4,-0.00029,0.0,0.04455]
[1777971439136,73.72,80805.14,23.4,-0.00029,0.0,0.04455]
[1777971440273,73.72,80805.18,23.4,-0.00029,0.0,0.04455]
[1777971441150,73.72,80805.18,23.4,-0.00029,0.0,0.04455]
[1777971441708,73.72,80801.9,23.4,-0.00029,0.0,0.04472]
[1777971446702,73.72,80799.7,23.4,-0.00029,0.0,0.04483]
[1777971447204,73.72,80799.7,23.4,-0.00029,0.0,0.04483]
[1777971453121,73.72,80801.42,23.4,-0.00029,0.0,0.04453]
[1777971453817,73.72,80801.46,23.4,-0.00029,0.0,0.04453]
[1777971455793,73.72,80801.42,23.4,-0.00029,0.0,0.04453]
[1777971456339,73.72,80801.42,23.4,-0.00029,0.0,0.04453]
[1777971458250,73.72,80801.42,23.4,-0.00029,0.0,0.04453]
[1777971458908,73.72,80801.42,23.4,-0.00029,0.0,0.04453]
[1777971461309,73.72,80801.61,23.4,-0.00029,0.0,0.04453]
[1777971461937,73.72,80801.61,23.4,-0.00029,0.0,0.04453]
[1777971462865,73.72,80801.61,23.4,-0.00029,0.0,0.04453]
[1777971462940,73.72,80801.61,23.4,-0.00029,0.0,0.04453]
[1777971467795,73.72,80787.89,23.4,-0.0003,0.0,0.04521]
[1777971468305,73.72,80786.9,23.4,-0.0003,0.0,0.04526]
[1777971471078,73.72,80785.06,23.4,-0.0003,0.0,0.04535]
[1777971471724,73.72,80782.68,23.4,-0.0003,0.0,0.04547]
[1777971477185,73.72,80786.4,23.4,-0.0003,0.0,0.04529]
[1777971482220,73.72,80786.91,23.4,-0.0003,0.0,0.04526]
[1777971482855,73.72,80786.91,23.4,-0.0003,0.0,0.04526]
[1777971483464,73.72,80786.64,23.4,-0.0003,0.0,0.04527]
[1777971487974,73.72,80786.03,23.4,-0.0003,0.0,0.0453]
[1777971488470,73.72,80785.95,23.4,-0.0003,0.0,0.04531]
[1777971490333,73.72,80785.97,23.4,-0.0003,0.0,0.04531]
[1777971491083,73.72,80785.97,23.4,-0.0003,0.0,0.04531]
[1777971492913,73.72,80785.97,23.4,-0.0003,0.0,0.04531]
[1777971493485,73.72,80785.98,23.4,-0.0003,0.0,0.04531]
[1777971495335,73.72,80785.98,23.4,-0.0003,0.0,0.04531]
[1777971496125,73.72,80785.98,23.4,-0.0003,0.0,0.04531]
[1777971502255,73.72,80787.6,23.4,-0.0003,0.0,0.04523]
[1777971502792,73.72,80787.32,23.4,-0.0003,0.0,0.04524]
[1777971503317,73.72,80787.35,23.4,-0.0003,0.0,0.04524]
[1777971504000,73.72,80787.35,23.4,-0.0003,0.0,0.04524]
[1777971505409,73.72,80787.64,23.4,-0.0003,0.0,0.04522]
[1777971506132,73.72,80787.64,23.4,-0.0003,0.0,0.04522]
[1777971509904,73.72,80786.9,23.4,-0.0003,0.0,0.04526]
[1777971511235,73.72,80786.9,23.4,-0.0003,0.0,0.04526]
[1777971513256,73.72,80786.79,23.4,-0.00029,0.0,0.04506]
[1777971516012,73.72,80786.86,23.4,-0.00029,0.0,0.04506]
[1777971520395,73.72,80787.62,23.4,-0.00029,0.0,0.04502]
[1777971521186,73.72,80787.62,23.4,-0.00029,0.0,0.04502]
[1777971522280,73.72,80787.66,23.4,-0.00029,0.0,0.04502]
[1777971522968,73.72,80787.48,23.4,-0.00029,0.0,0.04502]
[1777971523481,73.72,80787.56,23.4,-0.00029,0.0,0.04502]
[1777971525512,73.72,80787.24,23.4,-0.00029,0.0,0.04504]
[1777971526556,73.72,80787.31,23.4,-0.00029,0.0,0.04503]
[1777971527236,73.72,80787.31,23.4,-0.00029,0.0,0.04503]
[1777971528069,73.72,80787.74,23.4,-0.00029,0.0,0.04501]
[1777971528684,73.72,80787.74,23.4,-0.00029,0.0,0.04501]
[1777971530712,73.72,80787.5,23.4,-0.00029,0.0,0.04502]
[1777971532035,73.72,80787.06,23.4,-0.00029,0.0,0.04505]
[1777971532555,73.72,80787.06,23.4,-0.00029,0.0,0.04505]
[1777971533171,73.72,80787.06,23.4,-0.00029,0.0,0.04505]
[1777971537477,73.72,80787.06,23.4,-0.00029,0.0,0.04505]
[1777971538176,73.72,80787.06,23.4,-0.00029,0.0,0.04505]
[1777971545662,73.72,80787.02,23.4,-0.00029,0.0,0.04505]
[1777971547302,73.72,80787.02,23.4,-0.00029,0.0,0.04505]
[1777971548481,73.72,80787.7,23.4,-0.00029,0.0,0.04501]
[1777971553719,73.72,80787.7,23.4,-0.00029,0.0,0.04501]
[1777971555505,73.72,80787.11,23.4,-0.00029,0.0,0.04504]
[1777971556101,73.72,80787.11,23.4,-0.00029,0.0,0.04504]
[1777971557256,73.72,80786.97,23.4,-0.00029,0.0,0.04505]
[1777971558006,73.72,80786.97,23.4,-0.00029,0.0,0.04505]
[1777971559268,73.72,80786.77,23.4,-0.00029,0.0,0.04506]
[1777971560054,73.72,80786.77,23.4,-0.00029,0.0,0.04506]
[1777971568166,73.72,80786.86,23.4,-0.00029,0.0,0.04506]
[1777971568790,73.72,80786.86,23.4,-0.00029,0.0,0.04506]
[1777971569348,73.72,80786.86,23.4,-0.00029,0.0,0.04506]
[1777971570086,73.72,80786.86,23.4,-0.00029,0.0,0.04506]
[1777971572358,73.72,80787.46,23.4,-0.00029,0.0,0.04503]
[1777971573029,73.72,80787.46,23.4,-0.00029,0.0,0.04503]
[1777971575989,73.72,80786.92,23.4,-0.00029,0.0,0.04485]
[1777971576615,73.72,80786.92,23.4,-0.00029,0.0,0.04485]
[1777971577947,73.72,80786.8,23.4,-0.00029,0.0,0.04485]
[1777971578380,73.72,80786.8,23.4,-0.00029,0.0,0.04485]
[1777971581051,73.72,80786.49,23.4,-0.00029,0.0,0.04487]
[1777971582088,73.72,80786.49,23.4,-0.00029,0.0,0.04487]
[1777971585333,73.72,80785.6,23.4,-0.00029,0.0,0.04491]
[1777971585831,73.72,80785.6,23.4,-0.00029,0.0,0.04491]
[1777971587675,73.72,80786.25,23.4,-0.00029,0.0,0.04488]
[1777971588288,73.72,80786.25,23.4,-0.00029,0.0,0.04488]
[1777971592169,73.72,80786.18,23.4,-0.00029,0.0,0.04488]
[1777971592269,73.72,80798.17,23.4,-0.00029,0.0,0.04429]
[1777971592582,73.72,80798.17,23.4,-0.00029,0.0,0.04429]
[1777971598029,73.72,80807.75,23.4,-0.00029,0.0,0.04382]
[1777971603064,73.72,80806.76,23.4,-0.00029,0.0,0.04386]
[1777971608099,73.72,80799.73,23.4,-0.00029,0.0,0.04421]
[1777971610429,73.72,80797.88,23.4,-0.00029,0.0,0.0443]
[1777971610903,73.72,80797.88,23.4,-0.00029,0.0,0.0443]
[1777971612143,73.72,80782.08,23.4,-0.0003,0.0,0.04509]
[1777971613182,73.72,80782.08,23.4,-0.0003,0.0,0.04509]
[1777971613217,73.72,80782.08,23.4,-0.0003,0.0,0.04509]
[1777971613936,73.72,80779.1,23.4,-0.0003,0.0,0.04524]
[1777971614107,73.72,80779.1,23.4,-0.0003,0.0,0.04524]
[1777971616755,73.72,80768.97,23.4,-0.0003,0.0,0.04575]
[1777971617223,73.72,80768.97,23.4,-0.0003,0.0,0.04575]
[1777971619782,73.72,80767.15,23.4,-0.0003,0.0,0.04584]
[1777971620369,73.72,80767.15,23.4,-0.0003,0.0,0.04584]
[1777971629030,73.72,80754.34,23.4,-0.00031,0.0,0.0465]
[1777971629448,73.72,80747.69,23.4,-0.00031,0.0,0.04685]
[1777971632093,73.72,80746.08,23.4,-0.00031,0.0,0.04672]
[1777971632704,73.72,80745.9,23.4,-0.00031,0.0,0.04673]
[1777971638325,73.72,80736.66,23.4,-0.00031,0.0,0.04721]
[1777971643361,73.72,80737.99,23.4,-0.00031,0.0,0.04714]
[1777971643652,73.72,80737.99,23.4,-0.00031,0.0,0.04714]
[1777971644362,73.72,80737.99,23.4,-0.00031,0.0,0.04714]
[1777971645103,73.72,80737.69,23.4,-0.00031,0.0,0.04715]
[1777971645817,73.72,80737.73,23.4,-0.00031,0.0,0.04715]
[1777971646191,73.72,80737.73,23.4,-0.00031,0.0,0.04715]
[1777971646939,73.72,80738.33,23.4,-0.00031,0.0,0.04712]
[1777971648004,73.72,80739.58,23.4,-0.00031,0.0,0.04705]
[1777971648658,73.72,80740.09,23.4,-0.00031,0.0,0.04703]
[1777971649221,73.72,80740.09,23.4,-0.00031,0.0,0.04703]
[1777971649327,73.72,80740.09,23.4,-0.00031,0.0,0.04703]
[1777971653123,73.72,80745.45,23.4,-0.00031,0.0,0.04675]
[1777971653794,73.72,80744.61,23.4,-0.00031,0.0,0.04679]
[1777971660086,73.72,80744.94,23.4,-0.00031,0.0,0.04678]
[1777971660336,73.72,80744.94,23.4,-0.00031,0.0,0.04678]
[1777971661686,73.72,80747.78,23.4,-0.00031,0.0,0.04663]
[1777971662940,73.72,80748.21,23.4,-0.00031,0.0,0.04661]
[1777971667199,73.72,80748.25,23.4,-0.00031,0.0,0.0466]
[1777971667854,73.72,80749.43,23.4,-0.00031,0.0,0.04654]
[1777971668605,73.72,80748.4,23.4,-0.00031,0.0,0.0466]
[1777971669918,73.72,80748.26,23.4,-0.00031,0.0,0.0466]
[1777971673312,73.72,80744.63,23.4,-0.00031,0.0,0.04679]
[1777971674743,73.72,80745.12,23.4,-0.00031,0.0,0.04677]
[1777971675332,73.72,80745.12,23.4,-0.00031,0.0,0.04677]
[1777971676834,73.72,80744.07,23.4,-0.00031,0.0,0.04682]
[1777971678572,73.72,80743.43,23.4,-0.00031,0.0,0.04685]
[1777971679235,73.72,80743.43,23.4,-0.00031,0.0,0.04685]
[1777971685470,73.72,80742.28,23.4,-0.00031,0.0,0.04691]
[1777971686154,73.72,80742.28,23.4,-0.00031,0.0,0.04691]
[1777971687280,73.72,80742.28,23.4,-0.00031,0.0,0.04691]
[1777971687928,73.72,80742.31,23.4,-0.00031,0.0,0.04691]
[1777971693714,73.72,80737.66,23.4,-0.00031,0.0,0.04694]
[1777971697727,73.72,80736.06,23.4,-0.00031,0.0,0.04702]
[1777971699420,73.72,80734.58,23.4,-0.00031,0.0,0.0471]
[1777971701077,73.72,80735.16,23.4,-0.00031,0.0,0.04707]
[1777971703054,73.72,80735.05,23.4,-0.00031,0.0,0.04708]
[1777971703662,73.72,80735.05,23.4,-0.00031,0.0,0.04708]
[1777971704238,73.72,80735.05,23.4,-0.00031,0.0,0.04708]
[1777971707018,73.72,80735.12,23.4,-0.00031,0.0,0.04707]
[1777971707563,73.72,80735.12,23.4,-0.00031,0.0,0.04707]
[1777971710632,73.72,80735.73,23.4,-0.00031,0.0,0.04704]
[1777971711206,73.72,80735.73,23.4,-0.00031,0.0,0.04704]
[1777971711903,73.72,80735.02,23.4,-0.00031,0.0,0.04708]
[1777971712354,73.72,80735.02,23.4,-0.00031,0.0,0.04708]
[1777971713854,73.72,80710.37,23.4,-0.00032,0.0,0.04838]
[1777971718360,73.72,80712.75,23.4,-0.00032,0.0,0.04826]
[1777971719135,73.72,80712.0,23.4,-0.00032,0.0,0.0483]
[1777971724930,73.72,80712.21,23.4,-0.00032,0.0,0.04829]
[1777971730462,73.72,80708.64,23.4,-0.00032,0.0,0.04848]
[1777971731102,73.72,80707.97,23.4,-0.00032,0.0,0.04851]
[1777971732904,73.72,80707.45,23.4,-0.00032,0.0,0.04854]
[1777971734077,73.72,80708.17,23.4,-0.00032,0.0,0.0485]
[1777971735243,73.72,80709.6,23.4,-0.00032,0.0,0.04843]
[1777971736019,73.72,80709.42,23.4,-0.00032,0.0,0.04843]
[1777971736789,73.72,80709.42,23.4,-0.00032,0.0,0.04843]
[1777971737227,73.72,80709.42,23.4,-0.00032,0.0,0.04843]
[1777971738413,73.72,80709.35,23.4,-0.00032,0.0,0.04844]
[1777971739145,73.72,80709.32,23.4,-0.00032,0.0,0.04844]
[1777971740485,73.72,80709.11,23.4,-0.00032,0.0,0.04845]
[1777971741686,73.72,80709.1,23.4,-0.00032,0.0,0.04845]
[1777971743244,73.72,80709.35,23.4,-0.00032,0.0,0.04844]
[1777971744030,73.72,80709.76,23.4,-0.00032,0.0,0.04842]
[1777971745366,73.72,80709.69,23.4,-0.00032,0.0,0.04842]
[1777971746070,73.72,80709.58,23.4,-0.00032,0.0,0.04843]
[1777971746725,73.72,80709.17,23.4,-0.00032,0.0,0.04845]
[1777971747498,73.72,80709.17,23.4,-0.00032,0.0,0.04845]
[1777971749243,73.72,80709.09,23.4,-0.00032,0.0,0.04845]
[1777971749908,73.72,80708.99,23.4,-0.00032,0.0,0.04846]
[1777971750377,73.72,80708.99,23.4,-0.00032,0.0,0.04846]
[1777971751212,73.72,80709.06,23.4,-0.00032,0.0,0.04845]
[1777971754000,73.72,80709.06,23.4,-0.00032,0.0,0.04823]
[1777971757135,73.72,80710.95,23.4,-0.00032,0.0,0.04813]
[1777971758257,73.72,80710.77,23.4,-0.00032,0.0,0.04814]
[1777971758928,73.72,80710.81,23.4,-0.00032,0.0,0.04814]
[1777971763162,73.72,80710.19,23.4,-0.00032,0.0,0.04817]
[1777971763282,73.72,80710.19,23.4,-0.00032,0.0,0.04817]
[1777971764205,73.72,80728.8,23.4,-0.00031,0.0,0.04719]
[1777971766093,73.72,80734.38,23.4,-0.00031,0.0,0.0469]
[1777971767044,73.72,80727.14,23.4,-0.00031,0.0,0.04728]
[1777971771250,73.72,80713.27,23.4,-0.00032,0.0,0.04801]
[1777971771716,73.72,80706.27,23.4,-0.00032,0.0,0.04838]
[1777971776154,73.72,80697.16,23.4,-0.00032,0.0,0.04887]
[1777971776678,73.72,80696.41,23.4,-0.00032,0.0,0.04892]
[1777971782446,73.72,80691.26,23.4,-0.00032,0.0,0.0492]
[1777971783064,73.72,80684.71,23.4,-0.00033,0.0,0.04955]
[1777971783656,73.72,80685.86,23.4,-0.00033,0.0,0.04949]
[1777971784027,73.72,80685.86,23.4,-0.00033,0.0,0.04949]
[1777971786642,73.72,80696.6,23.4,-0.00032,0.0,0.0489]
[1777971788066,73.72,80696.31,23.4,-0.00032,0.0,0.04892]
[1777971788812,73.72,80696.45,23.4,-0.00032,0.0,0.04891]
[1777971789124,73.72,80696.45,23.4,-0.00032,0.0,0.04891]
[1777971796866,73.72,80701.56,23.4,-0.00032,0.0,0.04864]
[1777971797327,73.72,80701.56,23.4,-0.00032,0.0,0.04864]
[1777971798684,73.72,80701.55,23.4,-0.00032,0.0,0.04864]
[1777971800767,73.72,80700.12,23.4,-0.00032,0.0,0.04871]
[1777971805289,73.72,80698.3,23.4,-0.00032,0.0,0.04881]
[1777971807115,73.72,80697.76,23.4,-0.00032,0.0,0.04884]
[1777971812542,73.72,80698.36,23.4,-0.00032,0.0,0.04859]
[1777971813898,73.72,80697.64,23.4,-0.00032,0.0,0.04863]
[1777971815902,73.72,80697.74,23.4,-0.00032,0.0,0.04862]
[1777971816646,73.72,80699.24,23.4,-0.00032,0.0,0.04854]
[1777971816712,73.72,80699.24,23.4,-0.00032,0.0,0.04854]
[1777971825006,73.72,80702.82,23.4,-0.00032,0.0,0.04835]
[1777971826068,73.72,80702.65,23.4,-0.00032,0.0,0.04836]
[1777971826745,73.72,80702.65,23.4,-0.00032,0.0,0.04836]
[1777971829149,73.72,80702.36,23.4,-0.00032,0.0,0.04837]
[1777971829781,73.72,80702.69,23.4,-0.00032,0.0,0.04836]
[1777971832319,73.72,80702.4,23.4,-0.00032,0.0,0.04837]
[1777971833264,73.72,80702.4,23.4,-0.00032,0.0,0.04837]
[1777971837172,73.72,80704.83,23.4,-0.00032,0.0,0.04824]
[1777971837748,73.72,80705.9,23.4,-0.00032,0.0,0.04818]
[1777971838244,73.72,80705.9,23.4,-0.00032,0.0,0.04818]
[1777971839101,73.72,80705.03,23.4,-0.00032,0.0,0.04823]
[1777971839699,73.72,80704.97,23.4,-0.00032,0.0,0.04823]
[1777971840414,73.72,80704.97,23.4,-0.00032,0.0,0.04823]
[1777971840893,73.72,80705.55,23.4,-0.00032,0.0,0.0482]
[1777971841076,73.72,80705.55,23.4,-0.00032,0.0,0.0482]
[1777971841747,73.72,80719.02,23.4,-0.00031,0.0,0.04749]
[1777971843337,73.72,80719.02,23.4,-0.00031,0.0,0.04749]
[1777971844043,73.72,80717.68,23.4,-0.00031,0.0,0.04756]
[1777971847142,73.72,80716.87,23.4,-0.00031,0.0,0.0476]
[1777971847901,73.72,80716.95,23.4,-0.00031,0.0,0.0476]
[1777971849701,73.72,80717.0,23.4,-0.00031,0.0,0.04759]
[1777971850824,73.72,80717.0,23.4,-0.00031,0.0,0.04759]
[1777971854387,73.72,80717.59,23.4,-0.00031,0.0,0.04756]
[1777971854990,73.72,80717.59,23.4,-0.00031,0.0,0.04756]
[1777971858194,73.72,80717.88,23.4,-0.00031,0.0,0.04755]
[1777971858883,73.72,80717.9,23.4,-0.00031,0.0,0.04755]
[1777971859967,73.72,80713.85,23.4,-0.00031,0.0,0.04776]
[1777971860721,73.72,80712.58,23.4,-0.00032,0.0,0.04783]
[1777971862074,73.72,80711.51,23.4,-0.00032,0.0,0.04788]
[1777971862520,73.72,80711.51,23.4,-0.00032,0.0,0.04788]
[1777971865669,73.72,80711.5,23.4,-0.00032,0.0,0.04788]
[1777971866229,73.72,80711.5,23.4,-0.00032,0.0,0.04788]
[1777971866779,73.72,80711.46,23.4,-0.00032,0.0,0.04789]
[1777971866810,73.72,80711.46,23.4,-0.00032,0.0,0.04789]
[1777971867930,73.72,80696.09,23.4,-0.00032,0.0,0.04871]
[1777971868911,73.72,80696.09,23.4,-0.00032,0.0,0.04871]
[1777971869177,73.72,80696.09,23.4,-0.00032,0.0,0.04871]
[1777971876762,73.72,80694.44,23.4,-0.00032,0.0,0.04858]
[1777971877219,73.72,80694.44,23.4,-0.00032,0.0,0.04858]
[1777971878585,73.72,80690.71,23.4,-0.00032,0.0,0.04878]
[1777971879226,73.72,80690.43,23.4,-0.00032,0.0,0.04879]
[1777971881255,73.72,80688.28,23.4,-0.00032,0.0,0.04891]
[1777971882071,73.72,80688.23,23.4,-0.00032,0.0,0.04891]
[1777971883925,73.72,80688.11,23.4,-0.00032,0.0,0.04892]
[1777971884365,73.72,80688.11,23.4,-0.00032,0.0,0.04892]
[1777971888418,73.72,80687.41,23.4,-0.00032,0.0,0.04896]
[1777971889727,73.72,80687.27,23.4,-0.00032,0.0,0.04897]
[1777971890196,73.72,80687.27,23.4,-0.00032,0.0,0.04897]
[1777971890833,73.72,80689.04,23.4,-0.00032,0.0,0.04887]
[1777971899084,73.72,80688.53,23.4,-0.00032,0.0,0.0489]
[1777971901190,73.72,80692.11,23.4,-0.00032,0.0,0.0487]
[1777971902372,73.72,80692.93,23.4,-0.00032,0.0,0.04866]
[1777971903639,73.72,80692.98,23.4,-0.00032,0.0,0.04866]
[1777971906474,73.72,80692.07,23.4,-0.00032,0.0,0.04871]
[1777971907090,73.72,80692.07,23.4,-0.00032,0.0,0.04871]
[1777971912238,73.72,80691.47,23.4,-0.00032,0.0,0.04874]
[1777971913756,73.72,80691.47,23.4,-0.00032,0.0,0.04874]
[1777971914320,73.72,80691.47,23.4,-0.00032,0.0,0.04874]
[1777971915183,73.72,80691.47,23.4,-0.00032,0.0,0.04874]
[1777971915828,73.72,80691.56,23.4,-0.00032,0.0,0.04873]
[1777971916437,73.72,80691.56,23.4,-0.00032,0.0,0.04873]
[1777971917980,73.72,80691.56,23.4,-0.00032,0.0,0.04873]
[1777971919163,73.72,80691.74,23.4,-0.00032,0.0,0.04872]
[1777971919775,73.72,80691.47,23.4,-0.00032,0.0,0.04874]
[1777971925329,73.72,80691.38,23.4,-0.00032,0.0,0.04874]
[1777971926530,73.72,80691.38,23.4,-0.00032,0.0,0.04874]
[1777971927850,73.72,80691.41,23.4,-0.00032,0.0,0.04874]
[1777971933385,73.72,80689.42,23.4,-0.00032,0.0,0.04863]
[1777971936532,73.72,80685.52,23.4,-0.00032,0.0,0.04884]
[1777971937100,73.72,80685.45,23.4,-0.00032,0.0,0.04884]
[1777971939899,73.72,80685.11,23.4,-0.00032,0.0,0.04886]
[1777971940525,73.72,80685.11,23.4,-0.00032,0.0,0.04886]
[1777971945687,73.72,80684.65,23.4,-0.00032,0.0,0.04889]
[1777971946863,73.72,80684.62,23.4,-0.00032,0.0,0.04889]
[1777971950116,73.72,80689.69,23.4,-0.00032,0.0,0.04861]
[1777971950899,73.72,80689.74,23.4,-0.00032,0.0,0.04861]
[1777971951432,73.72,80689.74,23.4,-0.00032,0.0,0.04861]
[1777971952121,73.72,80698.36,23.4,-0.00032,0.0,0.04815]
[1777971955107,73.72,80702.54,23.4,-0.00032,0.0,0.04792]
[1777971955723,73.72,80702.54,23.4,-0.00032,0.0,0.04792]
[1777971958593,73.72,80700.1,23.4,-0.00032,0.0,0.04805]
[1777971959308,73.72,80700.73,23.4,-0.00032,0.0,0.04802]
[1777971960609,73.72,80697.82,23.4,-0.00032,0.0,0.04818]
[1777971961171,73.72,80697.71,23.4,-0.00032,0.0,0.04818]
[1777971966559,73.72,80698.93,23.4,-0.00032,0.0,0.04812]
[1777971967205,73.72,80698.31,23.4,-0.00032,0.0,0.04815]
[1777971967913,73.72,80698.31,23.4,-0.00032,0.0,0.04815]
[1777971969628,73.72,80698.34,23.4,-0.00032,0.0,0.04815]
[1777971974672,73.72,80700.37,23.4,-0.00032,0.0,0.04804]
[1777971978213,73.72,80698.24,23.4,-0.00032,0.0,0.04815]
[1777971978749,73.72,80698.24,23.4,-0.00032,0.0,0.04815]
[1777971982490,73.72,80697.48,23.4,-0.00032,0.0,0.04819]
[1777971983122,73.72,80697.71,23.4,-0.00032,0.0,0.04818]
[1777971988769,73.72,80694.6,23.4,-0.00032,0.0,0.04835]
[1777971989507,73.72,80694.6,23.4,-0.00032,0.0,0.04835]
[1777971989966,73.72,80690.53,23.4,-0.00032,0.0,0.04857]
[1777971994210,73.72,80688.65,23.4,-0.00032,0.0,0.04845]
[1777971995715,73.72,80691.93,23.4,-0.00032,0.0,0.04827]
[1777971997792,73.72,80694.21,23.4,-0.00032,0.0,0.04815]
[1777971999502,73.72,80697.41,23.4,-0.00032,0.0,0.04798]
[1777972000744,73.72,80697.41,23.4,-0.00032,0.0,0.04798]
[1777972001370,73.72,80698.93,23.4,-0.00032,0.0,0.0479]
[1777972004633,73.72,80699.59,23.4,-0.00032,0.0,0.04786]
[1777972005281,73.72,80699.65,23.4,-0.00032,0.0,0.04786]
[1777972009559,73.72,80704.87,23.4,-0.00031,0.0,0.04758]
[1777972010224,73.72,80706.2,23.4,-0.00031,0.0,0.04751]
[1777972015959,73.72,80710.82,23.4,-0.00031,0.0,0.04727]
[1777972018724,73.72,80711.35,23.4,-0.00031,0.0,0.04724]
[1777972019337,73.72,80711.01,23.4,-0.00031,0.0,0.04726]
[1777972022518,73.72,80709.44,23.4,-0.00031,0.0,0.04734]
[1777972023124,73.72,80709.84,23.4,-0.00031,0.0,0.04732]
[1777972023572,73.72,80709.84,23.4,-0.00031,0.0,0.04732]
[1777972026086,73.72,80709.85,23.4,-0.00031,0.0,0.04732]
[1777972029088,73.72,80709.85,23.4,-0.00031,0.0,0.04732]
[1777972029892,73.72,80709.85,23.4,-0.00031,0.0,0.04732]
[1777972032071,73.72,80713.4,23.4,-0.00031,0.0,0.04713]
[1777972033379,73.72,80712.32,23.4,-0.00031,0.0,0.04719]
[1777972037328,73.72,80712.27,23.4,-0.00031,0.0,0.04719]
[1777972037956,73.72,80712.46,23.4,-0.00031,0.0,0.04718]
[1777972043354,73.72,80707.14,23.4,-0.00031,0.0,0.04746]
[1777972044202,73.72,80707.18,23.4,-0.00031,0.0,0.04746]
[1777972046901,73.72,80705.64,23.4,-0.00031,0.0,0.04754]
[1777972048662,73.72,80706.42,23.4,-0.00031,0.0,0.0475]
[1777972049223,73.72,80705.79,23.4,-0.00031,0.0,0.04753]
[1777972049930,73.72,80705.65,23.4,-0.00031,0.0,0.04754]
[1777972050504,73.72,80705.65,23.4,-0.00031,0.0,0.04754]
[1777972050823,73.72,80705.65,23.4,-0.00031,0.0,0.04754]
[1777972051235,73.72,80705.13,23.4,-0.00031,0.0,0.04757]
[1777972051865,73.72,80703.67,23.4,-0.00031,0.0,0.04743]
[1777972052980,73.72,80702.59,23.4,-0.00031,0.0,0.04749]
[1777972053549,73.72,80702.59,23.4,-0.00031,0.0,0.04749]
[1777972054778,73.72,80702.56,23.4,-0.00031,0.0,0.04749]
[1777972056608,73.72,80702.44,23.4,-0.00031,0.0,0.04749]
[1777972057540,73.72,80701.55,23.4,-0.00031,0.0,0.04754]
[1777972057665,73.72,80701.55,23.4,-0.00031,0.0,0.04754]
[1777972057696,73.72,80701.55,23.4,-0.00031,0.0,0.04754]
[1777972059816,73.72,80693.67,23.4,-0.00032,0.0,0.04796]
[1777972060344,73.72,80691.33,23.4,-0.00032,0.0,0.04808]
[1777972061052,73.72,80690.34,23.4,-0.00032,0.0,0.04814]
[1777972064706,73.72,80689.91,23.4,-0.00032,0.0,0.04816]
[1777972065374,73.72,80689.91,23.4,-0.00032,0.0,0.04816]
[1777972067313,73.72,80689.1,23.4,-0.00032,0.0,0.0482]
[1777972068027,73.72,80689.46,23.4,-0.00032,0.0,0.04818]
[1777972073368,73.72,80687.59,23.4,-0.00032,0.0,0.04828]
[1777972074197,73.72,80687.59,23.4,-0.00032,0.0,0.04828]
[1777972074831,73.72,80687.59,23.4,-0.00032,0.0,0.04828]
[1777972076130,73.72,80687.64,23.4,-0.00032,0.0,0.04828]
[1777972076758,73.72,80687.64,23.4,-0.00032,0.0,0.04828]
[1777972077265,73.72,80687.64,23.4,-0.00032,0.0,0.04828]
[1777972077831,73.72,80687.64,23.4,-0.00032,0.0,0.04828]
[1777972079789,73.72,80687.64,23.4,-0.00032,0.0,0.04828]
[1777972081099,73.72,80687.62,23.4,-0.00032,0.0,0.04828]
[1777972086460,73.72,80692.13,23.4,-0.00032,0.0,0.04804]
[1777972087349,73.72,80692.13,23.4,-0.00032,0.0,0.04804]
[1777972088064,73.72,80692.73,23.4,-0.00032,0.0,0.04801]
[1777972091342,73.72,80692.8,23.4,-0.00032,0.0,0.04801]
[1777972092018,73.72,80692.44,23.4,-0.00032,0.0,0.04802]
[1777972095890,73.72,80693.16,23.4,-0.00032,0.0,0.04799]
[1777972096333,73.72,80693.02,23.4,-0.00032,0.0,0.04799]
[1777972098899,73.72,80693.06,23.4,-0.00032,0.0,0.04799]
[1777972099356,73.72,80692.39,23.4,-0.00032,0.0,0.04803]
[1777972101282,73.72,80692.39,23.4,-0.00032,0.0,0.04803]
[1777972101910,73.72,80692.39,23.4,-0.00032,0.0,0.04803]
[1777972102368,73.72,80692.39,23.4,-0.00032,0.0,0.04803]
[1777972103087,73.72,80692.64,23.4,-0.00032,0.0,0.04801]
[1777972105691,73.72,80692.64,23.4,-0.00032,0.0,0.04801]
[1777972106989,73.72,80692.64,23.4,-0.00032,0.0,0.04801]
[1777972115911,73.72,80692.66,23.4,-0.00032,0.0,0.04779]
[1777972115996,73.72,80692.69,23.4,-0.00032,0.0,0.04779]
[1777972120420,73.72,80697.08,23.4,-0.00031,0.0,0.04756]
[1777972121057,73.72,80696.75,23.4,-0.00031,0.0,0.04758]
[1777972121550,73.72,80696.75,23.4,-0.00031,0.0,0.04758]
[1777972122285,73.72,80696.71,23.4,-0.00031,0.0,0.04758]
[1777972123014,73.72,80696.3,23.4,-0.00031,0.0,0.0476]
[1777972123387,73.72,80696.3,23.4,-0.00031,0.0,0.0476]
[1777972124854,73.72,80695.55,23.4,-0.00031,0.0,0.04764]
[1777972125489,73.72,80695.23,23.4,-0.00031,0.0,0.04766]
[1777972130768,73.72,80691.22,23.4,-0.00032,0.0,0.04787]
[1777972135803,73.72,80691.29,23.4,-0.00032,0.0,0.04787]
[1777972136967,73.72,80692.17,23.4,-0.00032,0.0,0.04782]
[1777972138080,73.72,80692.11,23.4,-0.00032,0.0,0.04782]
[1777972140340,73.72,80691.12,23.4,-0.00032,0.0,0.04788]
[1777972141039,73.72,80691.1,23.4,-0.00032,0.0,0.04788]
[1777972144005,73.72,80690.83,23.4,-0.00032,0.0,0.04789]
[1777972146043,73.72,80690.79,23.4,-0.00032,0.0,0.04789]
[1777972149308,73.72,80690.58,23.4,-0.00032,0.0,0.0479]
[1777972150051,73.72,80690.26,23.4,-0.00032,0.0,0.04792]
[1777972155948,73.72,80692.61,23.4,-0.00032,0.0,0.0478]
[1777972156804,73.72,80692.61,23.4,-0.00032,0.0,0.0478]
[1777972157608,73.72,80692.89,23.4,-0.00032,0.0,0.04778]
[1777972163730,73.72,80696.01,23.4,-0.00031,0.0,0.04762]
[1777972164196,73.72,80696.18,23.4,-0.00031,0.0,0.04761]
[1777972170048,73.72,80695.77,23.4,-0.00031,0.0,0.04763]
[1777972172824,73.72,80695.95,23.4,-0.00031,0.0,0.0474]
[1777972173285,73.72,80696.3,23.4,-0.00031,0.0,0.04738]
[1777972176205,73.72,80696.25,23.4,-0.00031,0.0,0.04739]
[1777972176905,73.72,80696.25,23.4,-0.00031,0.0,0.04739]
[1777972181419,73.72,80697.75,23.4,-0.00031,0.0,0.04731]
[1777972181481,73.72,80697.75,23.4,-0.00031,0.0,0.04731]
[1777972186383,73.72,80707.43,23.4,-0.00031,0.0,0.0468]
[1777972187198,73.72,80707.6,23.4,-0.00031,0.0,0.04679]
[1777972187879,73.72,80707.6,23.4,-0.00031,0.0,0.04679]
[1777972188364,73.72,80707.53,23.4,-0.00031,0.0,0.04679]
[1777972192806,73.72,80701.37,23.4,-0.00031,0.0,0.04712]
[1777972193241,73.72,80701.58,23.4,-0.00031,0.0,0.0471]
[1777972199253,73.72,80701.56,23.4,-0.00031,0.0,0.04711]
[1777972200160,73.72,80701.56,23.4,-0.00031,0.0,0.04711]
[1777972200766,73.72,80701.56,23.4,-0.00031,0.0,0.04711]
[1777972201905,73.72,80701.77,23.4,-0.00031,0.0,0.04709]
[1777972202323,73.72,80703.36,23.4,-0.00031,0.0,0.04701]
[1777972206082,73.72,80705.77,23.4,-0.00031,0.0,0.04689]
[1777972206830,73.72,80705.77,23.4,-0.00031,0.0,0.04689]
[1777972208057,73.72,80706.14,23.4,-0.00031,0.0,0.04687]
[1777972208578,73.72,80706.14,23.4,-0.00031,0.0,0.04687]
[1777972214361,73.72,80703.07,23.4,-0.00031,0.0,0.04703]
[1777972215306,73.72,80703.07,23.4,-0.00031,0.0,0.04703]
[1777972215913,73.72,80703.07,23.4,-0.00031,0.0,0.04703]
[1777972219174,73.72,80703.49,23.4,-0.00031,0.0,0.047]
[1777972219872,73.72,80703.49,23.4,-0.00031,0.0,0.047]
[1777972222162,73.72,80703.39,23.4,-0.00031,0.0,0.04701]
[1777972222777,73.72,80703.39,23.4,-0.00031,0.0,0.04701]
[1777972223887,73.72,80703.39,23.4,-0.00031,0.0,0.04701]
[1777972224708,73.72,80703.93,23.4,-0.00031,0.0,0.04698]
[1777972229854,73.72,80697.87,23.4,-0.00031,0.0,0.0473]
[1777972230300,73.72,80697.84,23.4,-0.00031,0.0,0.0473]
[1777972235508,73.72,80697.38,23.4,-0.00031,0.0,0.04711]
[1777972240543,73.72,80697.12,23.4,-0.00031,0.0,0.04712]
[1777972241342,73.72,80697.12,23.4,-0.00031,0.0,0.04712]
[1777972242136,73.72,80697.05,23.4,-0.00031,0.0,0.04713]
[1777972242771,73.72,80697.05,23.4,-0.00031,0.0,0.04713]
[1777972243272,73.72,80697.05,23.4,-0.00031,0.0,0.04713]
[1777972245366,73.72,80697.05,23.4,-0.00031,0.0,0.04713]
[1777972246015,73.72,80697.05,23.4,-0.00031,0.0,0.04713]
[1777972248630,73.72,80697.22,23.4,-0.00031,0.0,0.04712]
[1777972249191,73.72,80697.79,23.4,-0.00031,0.0,0.04709]
[1777972252225,73.72,80698.86,23.4,-0.00031,0.0,0.04703]
[1777972252802,73.72,80698.86,23.4,-0.00031,0.0,0.04703]
[1777972255926,73.72,80696.65,23.4,-0.00031,0.0,0.04715]
[1777972256375,73.72,80696.61,23.4,-0.00031,0.0,0.04715]
[1777972260891,73.72,80696.69,23.4,-0.00031,0.0,0.04715]
[1777972261342,73.72,80696.9,23.4,-0.00031,0.0,0.04713]
[1777972266725,73.72,80696.87,23.4,-0.00031,0.0,0.04714]
[1777972267976,73.72,80696.87,23.4,-0.00031,0.0,0.04714]
[1777972268761,73.72,80696.73,23.4,-0.00031,0.0,0.04714]
[1777972274781,73.72,80696.3,23.4,-0.00031,0.0,0.04717]
[1777972275301,73.72,80696.3,23.4,-0.00031,0.0,0.04717]
[1777972276094,73.72,80696.3,23.4,-0.00031,0.0,0.04717]
[1777972279451,73.72,80696.23,23.4,-0.00031,0.0,0.04717]
[1777972280204,73.72,80696.23,23.4,-0.00031,0.0,0.04717]
[1777972284264,73.72,80696.88,23.4,-0.00031,0.0,0.04714]
[1777972284885,73.72,80696.88,23.4,-0.00031,0.0,0.04714]
[1777972285459,73.72,80696.74,23.4,-0.00031,0.0,0.04714]
[1777972286518,73.72,80696.74,23.4,-0.00031,0.0,0.04714]
[1777972287207,73.72,80696.19,23.4,-0.00031,0.0,0.04717]
[1777972287979,73.72,80696.19,23.4,-0.00031,0.0,0.04717]
[1777972289856,73.72,80696.33,23.4,-0.00031,0.0,0.04716]
[1777972290319,73.72,80696.33,23.4,-0.00031,0.0,0.04716]
[1777972293976,73.72,80696.15,23.4,-0.00031,0.0,0.04696]
[1777972296079,73.72,80696.01,23.4,-0.00031,0.0,0.04696]
[1777972298547,73.72,80690.99,23.4,-0.00031,0.0,0.04723]
[1777972299237,73.72,80691.35,23.4,-0.00031,0.0,0.04721]
[1777972300429,73.72,80692.48,23.4,-0.00031,0.0,0.04715]
[1777972301119,73.72,80691.59,23.4,-0.00031,0.0,0.0472]
[1777972304536,73.72,80691.25,23.4,-0.00031,0.0,0.04721]
[1777972305974,73.72,80691.25,23.4,-0.00031,0.0,0.04721]
[1777972308704,73.72,80691.54,23.4,-0.00031,0.0,0.0472]
[1777972309575,73.72,80691.32,23.4,-0.00031,0.0,0.04721]
[1777972315021,73.72,80688.9,23.4,-0.00031,0.0,0.04734]
[1777972315564,73.72,80686.75,23.4,-0.00031,0.0,0.04745]
[1777972318059,73.72,80685.71,23.4,-0.00031,0.0,0.04751]
[1777972319260,73.72,80685.89,23.4,-0.00031,0.0,0.0475]
[1777972321226,73.72,80686.0,23.4,-0.00031,0.0,0.04749]
[1777972321862,73.72,80686.0,23.4,-0.00031,0.0,0.04749]
[1777972323871,73.72,80686.08,23.4,-0.00031,0.0,0.04749]
[1777972326066,73.72,80687.69,23.4,-0.00031,0.0,0.0474]
[1777972326767,73.72,80689.96,23.4,-0.00031,0.0,0.04728]
[1777972328068,73.72,80689.34,23.4,-0.00031,0.0,0.04732]
[1777972328447,73.72,80689.34,23.4,-0.00031,0.0,0.04732]
[1777972329222,73.72,80689.22,23.4,-0.00031,0.0,0.04732]
[1777972329834,73.72,80689.22,23.4,-0.00031,0.0,0.04732]
[1777972331055,73.72,80689.27,23.4,-0.00031,0.0,0.04732]
[1777972334498,73.72,80689.24,23.4,-0.00031,0.0,0.04732]
[1777972335194,73.72,80689.11,23.4,-0.00031,0.0,0.04733]
[1777972336994,73.72,80688.56,23.4,-0.00031,0.0,0.04736]
[1777972337430,73.72,80688.17,23.4,-0.00031,0.0,0.04738]
[1777972338093,73.72,80688.17,23.4,-0.00031,0.0,0.04738]
[1777972339285,73.72,80688.17,23.4,-0.00031,0.0,0.04738]
[1777972345574,73.72,80687.67,23.4,-0.00031,0.0,0.0474]
[1777972346940,73.72,80686.76,23.4,-0.00031,0.0,0.04745]
[1777972349961,73.72,80686.61,23.4,-0.00031,0.0,0.04746]
[1777972351236,73.72,80686.69,23.4,-0.00031,0.0,0.04746]
[1777972356350,73.72,80689.08,23.4,-0.00031,0.0,0.04711]
[1777972358127,73.72,80689.08,23.4,-0.00031,0.0,0.04711]
[1777972360068,73.72,80692.26,23.4,-0.00031,0.0,0.04694]
[1777972363059,73.72,80691.03,23.4,-0.00031,0.0,0.04701]
[1777972363575,73.72,80691.03,23.4,-0.00031,0.0,0.04701]
[1777972367464,73.72,80690.02,23.4,-0.00031,0.0,0.04706]
[1777972368145,73.72,80690.02,23.4,-0.00031,0.0,0.04706]
[1777972371123,73.72,80690.02,23.4,-0.00031,0.0,0.04706]
[1777972371704,73.72,80690.02,23.4,-0.00031,0.0,0.04706]
[1777972377498,73.72,80689.7,23.4,-0.00031,0.0,0.04708]
[1777972380108,73.72,80689.7,23.4,-0.00031,0.0,0.04708]
[1777972380722,73.72,80689.7,23.4,-0.00031,0.0,0.04708]
[1777972381353,73.72,80689.7,23.4,-0.00031,0.0,0.04708]
[1777972382623,73.72,80689.7,23.4,-0.00031,0.0,0.04708]
[1777972383269,73.72,80689.7,23.4,-0.00031,0.0,0.04708]
[1777972384087,73.72,80689.7,23.4,-0.00031,0.0,0.04708]
[1777972386055,73.72,80689.88,23.4,-0.00031,0.0,0.04707]
[1777972386656,73.72,80689.98,23.4,-0.00031,0.0,0.04706]
[1777972392603,73.72,80690.01,23.4,-0.00031,0.0,0.04706]
[1777972395403,73.72,80689.97,23.4,-0.00031,0.0,0.04707]
[1777972396057,73.72,80689.97,23.4,-0.00031,0.0,0.04707]
[1777972401435,73.72,80685.82,23.4,-0.00031,0.0,0.04728]
[1777972401488,73.72,80685.82,23.4,-0.00031,0.0,0.04728]
[1777972405020,73.72,80671.71,23.4,-0.00032,0.0,0.04803]
[1777972405675,73.72,80675.48,23.4,-0.00032,0.0,0.04783]
[1777972408753,73.72,80676.16,23.4,-0.00032,0.0,0.0478]
[1777972409295,73.72,80675.53,23.4,-0.00032,0.0,0.04783]
[1777972410772,73.72,80675.58,23.4,-0.00032,0.0,0.04783]
[1777972411221,73.72,80675.58,23.4,-0.00032,0.0,0.04783]
[1777972413095,73.72,80675.37,23.4,-0.00032,0.0,0.04762]
[1777972416154,73.72,80673.4,23.4,-0.00032,0.0,0.04772]
[1777972418692,73.72,80673.28,23.4,-0.00032,0.0,0.04773]
[1777972419597,73.72,80673.95,23.4,-0.00032,0.0,0.04769]
[1777972422016,73.72,80673.68,23.4,-0.00032,0.0,0.04771]
[1777972422592,73.72,80673.64,23.4,-0.00032,0.0,0.04771]
[1777972423177,73.72,80673.64,23.4,-0.00032,0.0,0.04771]
[1777972424022,73.72,80673.68,23.4,-0.00032,0.0,0.04771]
[1777972429863,73.72,80673.34,23.4,-0.00032,0.0,0.04773]
[1777972432189,73.72,80673.16,23.4,-0.00032,0.0,0.04774]
[1777972432815,73.72,80673.23,23.4,-0.00032,0.0,0.04773]
[1777972434168,73.72,80673.2,23.4,-0.00032,0.0,0.04773]
[1777972434911,73.72,80673.13,23.4,-0.00032,0.0,0.04774]
[1777972435610,73.72,80673.21,23.4,-0.00032,0.0,0.04773]
[1777972436869,73.72,80674.5,23.4,-0.00032,0.0,0.04766]
[1777972440011,73.72,80675.48,23.4,-0.00032,0.0,0.04761]
[1777972441002,73.72,80677.46,23.4,-0.00031,0.0,0.04751]
[1777972441247,73.72,80677.46,23.4,-0.00031,0.0,0.04751]
[1777972441781,73.72,80680.58,23.4,-0.00031,0.0,0.04734]
[1777972446084,73.72,80680.34,23.4,-0.00031,0.0,0.04736]
[1777972447264,73.72,80680.34,23.4,-0.00031,0.0,0.04736]
[1777972447893,73.72,80680.34,23.4,-0.00031,0.0,0.04736]
[1777972449051,73.72,80680.2,23.4,-0.00031,0.0,0.04736]
[1777972451371,73.72,80680.35,23.4,-0.00031,0.0,0.04735]
[1777972452032,73.72,80680.35,23.4,-0.00031,0.0,0.04735]
[1777972453839,73.72,80680.53,23.4,-0.00031,0.0,0.04734]
[1777972453896,73.72,80680.53,23.4,-0.00031,0.0,0.04734]
[1777972455277,73.72,80678.35,23.4,-0.00031,0.0,0.04746]
[1777972455908,73.72,80676.62,23.4,-0.00031,0.0,0.04755]
[1777972461079,73.72,80673.87,23.4,-0.00032,0.0,0.0477]
[1777972462292,73.72,80673.87,23.4,-0.00032,0.0,0.0477]
[1777972462935,73.72,80673.84,23.4,-0.00032,0.0,0.0477]
[1777972464118,73.72,80673.84,23.4,-0.00032,0.0,0.0477]
[1777972464767,73.72,80673.35,23.4,-0.00032,0.0,0.04773]
[1777972465415,73.72,80673.31,23.4,-0.00032,0.0,0.04773]
[1777972466783,73.72,80673.31,23.4,-0.00032,0.0,0.04773]
[1777972468542,73.72,80670.72,23.4,-0.00032,0.0,0.04787]
[1777972469172,73.72,80670.72,23.4,-0.00032,0.0,0.04787]
[1777972473627,73.72,80669.99,23.4,-0.00032,0.0,0.04769]
[1777972474183,73.72,80669.99,23.4,-0.00032,0.0,0.04769]
[1777972479359,73.72,80670.97,23.4,-0.00032,0.0,0.04763]
[1777972480144,73.72,80670.97,23.4,-0.00032,0.0,0.04763]
[1777972480851,73.72,80670.18,23.4,-0.00032,0.0,0.04767]
[1777972481298,73.72,80670.18,23.4,-0.00032,0.0,0.04767]
[1777972483682,73.72,80669.23,23.4,-0.00032,0.0,0.04773]
[1777972485282,73.72,80669.23,23.4,-0.00032,0.0,0.04773]
[1777972486058,73.72,80669.23,23.4,-0.00032,0.0,0.04773]
[1777972486577,73.72,80668.11,23.4,-0.00032,0.0,0.04779]
[1777972487538,73.72,80665.5,23.4,-0.00032,0.0,0.04792]
[1777972488237,73.72,80665.5,23.4,-0.00032,0.0,0.04792]
[1777972489321,73.72,80666.24,23.4,-0.00032,0.0,0.04788]
[1777972490103,73.72,80666.24,23.4,-0.00032,0.0,0.04788]
[1777972494328,73.72,80669.72,23.4,-0.00032,0.0,0.0477]
[1777972494383,73.72,80669.72,23.4,-0.00032,0.0,0.0477]
[1777972496170,73.72,80675.15,23.4,-0.00031,0.0,0.04741]
[1777972496890,73.72,80675.15,23.4,-0.00031,0.0,0.04741]
[1777972498412,73.72,80668.54,23.4,-0.00032,0.0,0.04776]
[1777972499050,73.72,80668.54,23.4,-0.00032,0.0,0.04776]
[1777972500820,73.72,80668.43,23.4,-0.00032,0.0,0.04777]
[1777972502017,73.72,80667.41,23.4,-0.00032,0.0,0.04782]
[1777972503063,73.72,80666.38,23.4,-0.00032,0.0,0.04788]
[1777972503381,73.72,80664.53,23.4,-0.00032,0.0,0.04798]
[1777972505938,73.72,80659.03,23.4,-0.00032,0.0,0.04827]
[1777972506528,73.72,80658.64,23.4,-0.00032,0.0,0.04829]
[1777972507150,73.72,80658.64,23.4,-0.00032,0.0,0.04829]
[1777972507210,73.72,80658.64,23.4,-0.00032,0.0,0.04829]
[1777972510357,73.72,80658.29,23.4,-0.00032,0.0,0.04831]
[1777972511092,73.72,80658.29,23.4,-0.00032,0.0,0.04831]
[1777972514989,73.72,80657.9,23.4,-0.00032,0.0,0.04833]
[1777972515058,73.72,80657.9,23.4,-0.00032,0.0,0.04833]
[1777972516472,73.72,80677.7,23.4,-0.00031,0.0,0.04728]
[1777972522236,73.72,80680.9,23.4,-0.00031,0.0,0.04711]
[1777972522959,73.72,80679.66,23.4,-0.00031,0.0,0.04717]
[1777972525503,73.72,80680.29,23.4,-0.00031,0.0,0.04714]
[1777972526255,73.72,80680.29,23.4,-0.00031,0.0,0.04714]
[1777972527366,73.72,80680.4,23.4,-0.00031,0.0,0.04713]
[1777972528083,73.72,80680.4,23.4,-0.00031,0.0,0.04713]
[1777972528493,73.72,80681.34,23.4,-0.00031,0.0,0.04708]
[1777972529164,73.72,80681.34,23.4,-0.00031,0.0,0.04708]
[1777972530339,73.72,80681.69,23.4,-0.00031,0.0,0.04707]
[1777972531035,73.72,80682.12,23.4,-0.00031,0.0,0.04704]
[1777972536612,73.72,80679.15,23.4,-0.00031,0.0,0.04698]
[1777972538465,73.72,80676.95,23.4,-0.00031,0.0,0.0471]
[1777972539807,73.72,80676.16,23.4,-0.00031,0.0,0.04714]
[1777972544123,73.72,80675.83,23.4,-0.00031,0.0,0.04716]
[1777972544721,73.72,80676.65,23.4,-0.00031,0.0,0.04711]
[1777972545308,73.72,80676.65,23.4,-0.00031,0.0,0.04711]
[1777972546180,73.72,80675.94,23.4,-0.00031,0.0,0.04715]
[1777972552118,73.72,80675.6,23.4,-0.00031,0.0,0.04717]
[1777972553828,73.72,80674.7,23.4,-0.00031,0.0,0.04722]
[1777972556012,73.72,80675.52,23.4,-0.00031,0.0,0.04717]
[1777972556747,73.72,80675.24,23.4,-0.00031,0.0,0.04719]
[1777972558079,73.72,80673.64,23.4,-0.00031,0.0,0.04727]
[1777972558690,73.72,80675.51,23.4,-0.00031,0.0,0.04717]
[1777972560098,73.72,80674.77,23.4,-0.00031,0.0,0.04721]
[1777972560775,73.72,80673.85,23.4,-0.00031,0.0,0.04726]
[1777972563770,73.72,80674.95,23.4,-0.00031,0.0,0.0472]
[1777972564099,73.72,80674.95,23.4,-0.00031,0.0,0.0472]
[1777972566787,73.72,80673.32,23.4,-0.00031,0.0,0.04729]
[1777972567456,73.72,80672.86,23.4,-0.00031,0.0,0.04731]
[1777972572865,73.72,80663.92,23.4,-0.00032,0.0,0.04779]
[1777972573783,73.72,80663.92,23.4,-0.00032,0.0,0.04779]
[1777972574552,73.72,80663.95,23.4,-0.00032,0.0,0.04779]
[1777972576136,73.72,80663.64,23.4,-0.00032,0.0,0.0478]
[1777972577450,73.72,80662.83,23.4,-0.00032,0.0,0.04785]
[1777972580281,73.72,80662.39,23.4,-0.00032,0.0,0.04787]
[1777972580518,73.72,80662.43,23.4,-0.00032,0.0,0.04787]
[1777972583839,73.72,80656.63,23.4,-0.00032,0.0,0.04818]
[1777972584295,73.72,80656.63,23.4,-0.00032,0.0,0.04818]
[1777972588214,73.72,80656.45,23.4,-0.00032,0.0,0.04819]
[1777972588403,73.72,80656.45,23.4,-0.00032,0.0,0.04819]
[1777972596027,73.72,80661.01,23.4,-0.00032,0.0,0.04772]
[1777972598880,73.72,80662.36,23.4,-0.00032,0.0,0.04765]
[1777972599267,73.72,80662.36,23.4,-0.00032,0.0,0.04765]
[1777972599710,73.72,80662.34,23.4,-0.00032,0.0,0.04765]
[1777972599863,73.72,80662.34,23.4,-0.00032,0.0,0.04765]
[1777972600042,73.72,80662.34,23.4,-0.00032,0.0,0.04765]
[1777972600331,73.72,80662.34,23.4,-0.00032,0.0,0.04765]
[1777972601235,73.72,80664.04,23.4,-0.00032,0.0,0.04756]
[1777972601548,73.72,80666.64,23.4,-0.00031,0.0,0.04743]
[1777972602382,73.72,80666.64,23.4,-0.00031,0.0,0.04743]
[1777972603093,73.72,80668.38,23.4,-0.00031,0.0,0.04733]
[1777972603880,73.72,80669.08,23.4,-0.00031,0.0,0.0473]
[1777972604484,73.72,80668.9,23.4,-0.00031,0.0,0.04731]
[1777972609999,73.72,80663.25,23.4,-0.00032,0.0,0.0476]
[1777972610237,73.72,80663.25,23.4,-0.00032,0.0,0.0476]
[1777972610798,73.72,80661.07,23.4,-0.00032,0.0,0.04772]
[1777972611380,73.72,80661.07,23.4,-0.00032,0.0,0.04772]
[1777972615985,73.72,80652.72,23.4,-0.00032,0.0,0.04817]
[1777972616559,73.72,80652.65,23.4,-0.00032,0.0,0.04817]
[1777972617814,73.72,80652.71,23.4,-0.00032,0.0,0.04817]
[1777972618248,73.72,80652.71,23.4,-0.00032,0.0,0.04817]
[1777972620935,73.72,80653.49,23.4,-0.00032,0.0,0.04813]
[1777972621335,73.72,80653.49,23.4,-0.00032,0.0,0.04813]
[1777972623258,73.72,80653.45,23.4,-0.00032,0.0,0.04813]
[1777972624023,73.72,80653.49,23.4,-0.00032,0.0,0.04813]
[1777972628090,73.72,80653.42,23.4,-0.00032,0.0,0.04813]
[1777972628439,73.72,80653.42,23.4,-0.00032,0.0,0.04813]
[1777972632268,73.72,80651.82,23.4,-0.00032,0.0,0.04822]
[1777972632943,73.72,80648.43,23.4,-0.00032,0.0,0.0484]
[1777972633287,73.72,80635.53,23.4,-0.00033,0.0,0.0491]
[1777972635616,73.72,80631.87,23.4,-0.00033,0.0,0.0493]
[1777972635822,73.72,80631.87,23.4,-0.00033,0.0,0.0493]
[1777972636370,73.72,80631.87,23.4,-0.00033,0.0,0.0493]
[1777972636498,73.72,80633.93,23.4,-0.00033,0.0,0.04919]
[1777972637126,73.72,80633.93,23.4,-0.00033,0.0,0.04919]
[1777972637315,73.72,80650.76,23.4,-0.00032,0.0,0.04827]
[1777972637968,73.72,80650.76,23.4,-0.00032,0.0,0.04827]
[1777972642046,73.72,80648.67,23.4,-0.00032,0.0,0.04839]
[1777972642452,73.72,80648.67,23.4,-0.00032,0.0,0.04839]
[1777972643094,73.72,80644.42,23.4,-0.00032,0.0,0.04862]
[1777972646268,73.72,80642.03,23.4,-0.00032,0.0,0.04875]
[1777972651412,73.72,80640.3,23.4,-0.00032,0.0,0.04862]
[1777972656447,73.72,80643.31,23.4,-0.00032,0.0,0.04845]
[1777972658097,73.72,80645.47,23.4,-0.00032,0.0,0.04834]
[1777972658572,73.72,80646.53,23.4,-0.00032,0.0,0.04828]
[1777972659213,73.72,80646.53,23.4,-0.00032,0.0,0.04828]
[1777972659931,73.72,80647.12,23.4,-0.00032,0.0,0.04825]
[1777972665509,73.72,80647.11,23.4,-0.00032,0.0,0.04825]
[1777972668385,73.72,80647.29,23.4,-0.00032,0.0,0.04824]
[1777972669060,73.72,80648.2,23.4,-0.00032,0.0,0.04819]
[1777972670548,73.72,80652.61,23.4,-0.00032,0.0,0.04795]
[1777972671172,73.72,80652.61,23.4,-0.00032,0.0,0.04795]
[1777972676929,73.72,80658.52,23.4,-0.00032,0.0,0.04764]
[1777972677509,73.72,80658.65,23.4,-0.00032,0.0,0.04763]
[1777972678779,73.72,80658.7,23.4,-0.00032,0.0,0.04763]
[1777972679492,73.72,80658.7,23.4,-0.00032,0.0,0.04763]
[1777972680174,73.72,80659.0,23.4,-0.00032,0.0,0.04761]
[1777972680775,73.72,80659.04,23.4,-0.00032,0.0,0.04761]
[1777972681004,73.72,80659.04,23.4,-0.00032,0.0,0.04761]
[1777972681174,73.72,80659.04,23.4,-0.00032,0.0,0.04761]
[1777972683636,73.72,80675.29,23.4,-0.00031,0.0,0.04675]
[1777972686161,73.72,80675.65,23.4,-0.00031,0.0,0.04673]
[1777972686542,73.72,80675.79,23.4,-0.00031,0.0,0.04673]
[1777972688075,73.72,80676.31,23.4,-0.00031,0.0,0.0467]
[1777972688608,73.72,80680.72,23.4,-0.00031,0.0,0.04647]
[1777972690722,73.72,80680.74,23.4,-0.00031,0.0,0.04647]
[1777972691918,73.72,80681.51,23.4,-0.00031,0.0,0.04643]
[1777972692019,73.72,80681.51,23.4,-0.00031,0.0,0.04643]
[1777972692472,73.72,80681.51,23.4,-0.00031,0.0,0.04643]
[1777972692531,73.72,80682.0,23.4,-0.00031,0.0,0.0464]
[1777972693225,73.72,80682.0,23.4,-0.00031,0.0,0.0464]
[1777972693706,73.72,80666.15,23.4,-0.00031,0.0,0.04723]
[1777972695114,73.72,80666.15,23.4,-0.00031,0.0,0.04723]
[1777972695872,73.72,80665.22,23.4,-0.00031,0.0,0.04728]
[1777972697743,73.72,80665.14,23.4,-0.00031,0.0,0.04729]
[1777972698375,73.72,80665.14,23.4,-0.00031,0.0,0.04729]
[1777972704093,73.72,80665.6,23.4,-0.00031,0.0,0.04726]
[1777972704748,73.72,80665.32,23.4,-0.00031,0.0,0.04728]
[1777972708019,73.72,80652.98,23.4,-0.00032,0.0,0.04793]
[1777972708334,73.72,80652.98,23.4,-0.00032,0.0,0.04793]
[1777972711041,73.72,80650.07,23.4,-0.00032,0.0,0.04809]
[1777972711698,73.72,80649.68,23.4,-0.00032,0.0,0.04789]
[1777972716867,73.72,80635.63,23.4,-0.00032,0.0,0.04865]
[1777972717902,73.72,80635.63,23.4,-0.00032,0.0,0.04865]
[1777972718475,73.72,80635.63,23.4,-0.00032,0.0,0.04865]
[1777972721140,73.72,80635.96,23.4,-0.00032,0.0,0.04863]
[1777972722311,73.72,80636.11,23.4,-0.00032,0.0,0.04862]
[1777972725766,73.72,80636.16,23.4,-0.00032,0.0,0.04862]
[1777972726405,73.72,80636.16,23.4,-0.00032,0.0,0.04862]
[1777972730095,73.72,80636.48,23.4,-0.00032,0.0,0.0486]
[1777972730734,73.72,80636.32,23.4,-0.00032,0.0,0.04861]
[1777972732103,73.72,80636.45,23.4,-0.00032,0.0,0.0486]
[1777972732710,73.72,80635.12,23.4,-0.00032,0.0,0.04867]
[1777972738025,73.72,80636.02,23.4,-0.00032,0.0,0.04862]
[1777972738527,73.72,80636.02,23.4,-0.00032,0.0,0.04862]
[1777972741193,73.72,80631.68,23.4,-0.00032,0.0,0.04886]
[1777972742612,73.72,80634.81,23.4,-0.00032,0.0,0.04869]
[1777972747182,73.72,80636.15,23.4,-0.00032,0.0,0.04862]
[1777972747906,73.72,80637.03,23.4,-0.00032,0.0,0.04857]
[1777972748566,73.72,80637.03,23.4,-0.00032,0.0,0.04857]
[1777972749223,73.72,80638.17,23.4,-0.00032,0.0,0.04851]
[1777972749414,73.72,80638.17,23.4,-0.00032,0.0,0.04851]
[1777972749894,73.72,80637.37,23.4,-0.00032,0.0,0.04855]
[1777972752331,73.72,80634.23,23.4,-0.00032,0.0,0.04872]
[1777972753024,73.72,80634.12,23.4,-0.00032,0.0,0.04873]
[1777972754894,73.72,80632.15,23.4,-0.00032,0.0,0.04883]
[1777972755523,73.72,80632.15,23.4,-0.00032,0.0,0.04883]
[1777972762332,73.72,80632.46,23.4,-0.00032,0.0,0.04882]
[1777972762971,73.72,80632.46,23.4,-0.00032,0.0,0.04882]
[1777972764202,73.72,80631.98,23.4,-0.00032,0.0,0.04884]
[1777972764815,73.72,80631.96,23.4,-0.00032,0.0,0.04884]
[1777972765369,73.72,80631.96,23.4,-0.00032,0.0,0.04884]
[1777972766118,73.72,80632.06,23.4,-0.00032,0.0,0.04884]
[1777972769302,73.72,80633.86,23.4,-0.00032,0.0,0.04874]
[1777972769334,73.72,80633.86,23.4,-0.00032,0.0,0.04874]
[1777972769347,73.72,80633.86,23.4,-0.00032,0.0,0.04874]
[1777972770302,73.72,80633.55,23.4,-0.00032,0.0,0.04876]
[1777972774270,73.72,80653.44,23.4,-0.00031,0.0,0.04747]
[1777972777278,73.72,80654.13,23.4,-0.00031,0.0,0.04743]
[1777972777941,73.72,80653.6,23.4,-0.00031,0.0,0.04746]
[1777972780215,73.72,80652.72,23.4,-0.00032,0.0,0.04751]
[1777972781047,73.72,80653.13,23.4,-0.00031,0.0,0.04748]
[1777972783186,73.72,80650.65,23.4,-0.00032,0.0,0.04762]
[1777972783821,73.72,80643.0,23.4,-0.00032,0.0,0.04803]
[1777972786955,73.72,80638.68,23.4,-0.00032,0.0,0.04826]
[1777972787388,73.72,80638.68,23.4,-0.00032,0.0,0.04826]
[1777972793643,73.72,80635.07,23.4,-0.00032,0.0,0.04845]
[1777972794222,73.72,80635.07,23.4,-0.00032,0.0,0.04845]
[1777972795570,73.72,80630.25,23.4,-0.00032,0.0,0.04871]
[1777972796203,73.72,80628.69,23.4,-0.00032,0.0,0.0488]
[1777972800587,73.72,80628.77,23.4,-0.00032,0.0,0.04879]
[1777972801169,73.72,80629.01,23.4,-0.00032,0.0,0.04878]
[1777972801844,73.72,80628.81,23.4,-0.00032,0.0,0.04879]
[1777972802504,73.72,80628.81,23.4,-0.00032,0.0,0.04879]
[1777972803777,73.72,80631.18,23.4,-0.00032,0.0,0.04866]
[1777972805973,73.72,80635.99,23.4,-0.00032,0.0,0.0484]
[1777972807946,73.72,80636.92,23.4,-0.00032,0.0,0.04835]
[1777972808739,73.72,80637.03,23.4,-0.00032,0.0,0.04835]
[1777972809260,73.72,80637.03,23.4,-0.00032,0.0,0.04835]
[1777972809898,73.72,80636.75,23.4,-0.00032,0.0,0.04836]
[1777972811081,73.72,80637.8,23.4,-0.00032,0.0,0.04831]
[1777972811113,73.72,80637.8,23.4,-0.00032,0.0,0.04831]
[1777972813481,73.72,80643.23,23.4,-0.00032,0.0,0.04801]
[1777972814155,73.72,80643.19,23.4,-0.00032,0.0,0.04802]
[1777972814867,73.72,80642.54,23.4,-0.00032,0.0,0.04805]
[1777972815444,73.72,80642.54,23.4,-0.00032,0.0,0.04805]
[1777972816738,73.72,80642.55,23.4,-0.00032,0.0,0.04805]
[1777972817220,73.72,80642.55,23.4,-0.00032,0.0,0.04805]
[1777972818410,73.72,80642.06,23.4,-0.00032,0.0,0.04808]
[1777972819047,73.72,80642.19,23.4,-0.00032,0.0,0.04807]
[1777972823055,73.72,80640.72,23.4,-0.00032,0.0,0.04815]
[1777972823539,73.72,80640.72,23.4,-0.00032,0.0,0.04815]
[1777972825569,73.72,80641.11,23.4,-0.00032,0.0,0.04813]
[1777972826263,73.72,80642.38,23.4,-0.00032,0.0,0.04806]
[1777972831688,73.72,80646.54,23.4,-0.00032,0.0,0.04784]
[1777972832048,73.72,80646.54,23.4,-0.00032,0.0,0.04784]
[1777972833780,73.72,80647.79,23.4,-0.00032,0.0,0.04755]
[1777972834867,73.72,80649.82,23.4,-0.00031,0.0,0.04744]
[1777972836054,73.72,80650.82,23.4,-0.00031,0.0,0.04739]
[1777972836719,73.72,80655.69,23.4,-0.00031,0.0,0.04713]
[1777972837292,73.72,80655.69,23.4,-0.00031,0.0,0.04713]
[1777972837968,73.72,80655.49,23.4,-0.00031,0.0,0.04714]
[1777972838674,73.72,80655.98,23.4,-0.00031,0.0,0.04712]
[1777972839330,73.72,80655.98,23.4,-0.00031,0.0,0.04712]
[1777972839729,73.72,80638.17,23.4,-0.00032,0.0,0.04806]
[1777972843450,73.72,80633.23,23.4,-0.00032,0.0,0.04833]
[1777972844101,73.72,80633.2,23.4,-0.00032,0.0,0.04833]
[1777972847104,73.72,80633.02,23.4,-0.00032,0.0,0.04834]
[1777972848115,73.72,80633.52,23.4,-0.00032,0.0,0.04831]
[1777972851305,73.72,80633.64,23.4,-0.00032,0.0,0.04831]
[1777972851989,73.72,80633.62,23.4,-0.00032,0.0,0.04831]
[1777972857856,73.72,80626.18,23.4,-0.00032,0.0,0.04871]
[1777972858931,73.72,80626.18,23.4,-0.00032,0.0,0.04871]
[1777972859189,73.72,80626.18,23.4,-0.00032,0.0,0.04871]
[1777972861614,73.72,80624.26,23.4,-0.00032,0.0,0.04882]
[1777972862265,73.72,80624.49,23.4,-0.00032,0.0,0.0488]
[1777972863285,73.72,80623.73,23.4,-0.00032,0.0,0.04884]
[1777972866535,73.72,80623.76,23.4,-0.00032,0.0,0.04884]
[1777972867228,73.72,80623.73,23.4,-0.00032,0.0,0.04884]
[1777972867807,73.72,80623.6,23.4,-0.00033,0.0,0.04885]
[1777972868038,73.72,80623.6,23.4,-0.00033,0.0,0.04885]
[1777972869263,73.72,80623.42,23.4,-0.00033,0.0,0.04886]
[1777972870612,73.72,80620.84,23.4,-0.00033,0.0,0.049]
[1777972872475,73.72,80619.95,23.4,-0.00033,0.0,0.04905]
[1777972877997,73.72,80617.9,23.4,-0.00033,0.0,0.04916]
[1777972882832,73.72,80613.11,23.4,-0.00033,0.0,0.04943]
[1777972883333,73.72,80613.11,23.4,-0.00033,0.0,0.04943]
[1777972884674,73.72,80612.01,23.4,-0.00033,0.0,0.04949]
[1777972885347,73.72,80613.52,23.4,-0.00033,0.0,0.0494]
[1777972886465,73.72,80617.65,23.4,-0.00033,0.0,0.04918]
[1777972887128,73.72,80617.65,23.4,-0.00033,0.0,0.04918]
[1777972889266,73.72,80617.86,23.4,-0.00033,0.0,0.04917]
[1777972889917,73.72,80618.02,23.4,-0.00033,0.0,0.04916]
[1777972890424,73.72,80618.02,23.4,-0.00033,0.0,0.04916]
[1777972891129,73.72,80618.3,23.4,-0.00033,0.0,0.04914]
[1777972892098,73.72,80617.4,23.4,-0.00033,0.0,0.04896]
[1777972892841,73.72,80614.45,23.4,-0.00033,0.0,0.04913]
[1777972893268,73.72,80614.45,23.4,-0.00033,0.0,0.04913]
[1777972896132,73.72,80612.67,23.4,-0.00033,0.0,0.04922]
[1777972897801,73.72,80614.94,23.4,-0.00033,0.0,0.0491]
[1777972897918,73.72,80614.94,23.4,-0.00033,0.0,0.0491]
[1777972903134,73.72,80612.61,23.4,-0.00033,0.0,0.04923]
[1777972903778,73.72,80612.58,23.4,-0.00033,0.0,0.04923]
[1777972909216,73.72,80608.3,23.4,-0.00033,0.0,0.04946]
[1777972910060,73.72,80608.3,23.4,-0.00033,0.0,0.04946]
[1777972911223,73.72,80609.25,23.4,-0.00033,0.0,0.04941]
[1777972912346,73.72,80609.25,23.4,-0.00033,0.0,0.04941]
[1777972913074,73.72,80609.29,23.4,-0.00033,0.0,0.04941]
[1777972918279,73.72,80606.62,23.4,-0.00033,0.0,0.04956]
[1777972923329,73.72,80600.99,23.4,-0.00033,0.0,0.04987]
[1777972924202,73.72,80598.87,23.4,-0.00033,0.0,0.04999]
[1777972928113,73.72,80598.89,23.4,-0.00033,0.0,0.04999]
[1777972928735,73.72,80598.89,23.4,-0.00033,0.0,0.04999]
[1777972929956,73.72,80597.98,23.4,-0.00033,0.0,0.05004]
[1777972930720,73.72,80597.98,23.4,-0.00033,0.0,0.05004]
[1777972938174,73.72,80602.99,23.4,-0.00033,0.0,0.04976]
[1777972938880,73.72,80603.0,23.4,-0.00033,0.0,0.04976]
[1777972944461,73.72,80606.54,23.4,-0.00033,0.0,0.04956]
[1777972946351,73.72,80606.65,23.4,-0.00033,0.0,0.04956]
[1777972947142,73.72,80606.66,23.4,-0.00033,0.0,0.04956]
[1777972947579,73.72,80606.66,23.4,-0.00033,0.0,0.04956]
[1777972948275,73.72,80605.54,23.4,-0.00033,0.0,0.04962]
[1777972949359,73.72,80605.38,23.4,-0.00033,0.0,0.04963]
[1777972950261,73.72,80605.31,23.4,-0.00033,0.0,0.04963]
[1777972951964,73.72,80605.55,23.4,-0.00033,0.0,0.04962]
[1777972952630,73.72,80605.55,23.4,-0.00033,0.0,0.04962]
[1777972960573,73.72,80603.21,23.4,-0.00033,0.0,0.04952]
[1777972960948,73.72,80603.21,23.4,-0.00033,0.0,0.04952]
[1777972961433,73.72,80603.21,23.4,-0.00033,0.0,0.04952]
[1777972963405,73.72,80603.36,23.4,-0.00033,0.0,0.04951]
[1777972964106,73.72,80603.36,23.4,-0.00033,0.0,0.04951]
[1777972969638,73.72,80606.38,23.4,-0.00033,0.0,0.04934]
[1777972970060,73.72,80606.38,23.4,-0.00033,0.0,0.04934]
[1777972970840,73.72,80614.05,23.4,-0.00033,0.0,0.04892]
[1777972971314,73.72,80614.05,23.4,-0.00033,0.0,0.04892]
[1777972972033,73.72,80614.5,23.4,-0.00033,0.0,0.0489]
[1777972974690,73.72,80614.94,23.4,-0.00033,0.0,0.04887]
[1777972975937,73.72,80614.37,23.4,-0.00033,0.0,0.04891]
[1777972977696,73.72,80614.72,23.4,-0.00033,0.0,0.04889]
[1777972978233,73.72,80614.37,23.4,-0.00033,0.0,0.04891]
[1777972981336,73.72,80615.06,23.4,-0.00033,0.0,0.04887]
[1777972982053,73.72,80614.18,23.4,-0.00033,0.0,0.04892]
[1777972983746,73.72,80612.85,23.4,-0.00033,0.0,0.04899]
[1777972985226,73.72,80612.03,23.4,-0.00033,0.0,0.04903]
[1777972987893,73.72,80601.1,23.4,-0.00033,0.0,0.04963]
[1777972988588,73.72,80601.1,23.4,-0.00033,0.0,0.04963]
[1777972990387,73.72,80600.38,23.4,-0.00033,0.0,0.04967]
[1777972992196,73.72,80600.31,23.4,-0.00033,0.0,0.04968]
[1777972995810,73.72,80599.36,23.4,-0.00033,0.0,0.04973]
[1777972996288,73.72,80599.39,23.4,-0.00033,0.0,0.04973]
[1777972997704,73.72,80599.39,23.4,-0.00033,0.0,0.04973]
[1777972998206,73.72,80599.4,23.4,-0.00033,0.0,0.04973]
[1777973001582,73.72,80599.39,23.4,-0.00033,0.0,0.04973]
[1777973002183,73.72,80599.82,23.4,-0.00033,0.0,0.04971]
[1777973003676,73.72,80599.54,23.4,-0.00033,0.0,0.04972]
[1777973004148,73.72,80599.61,23.4,-0.00033,0.0,0.04972]
[1777973006160,73.72,80599.58,23.4,-0.00033,0.0,0.04972]
[1777973006848,73.72,80599.58,23.4,-0.00033,0.0,0.04972]
[1777973012940,73.72,80600.99,23.4,-0.00033,0.0,0.04941]
[1777973014143,73.72,80600.99,23.4,-0.00033,0.0,0.04941]
[1777973016064,73.72,80602.11,23.4,-0.00033,0.0,0.04935]
[1777973020703,73.72,80604.93,23.4,-0.00033,0.0,0.0492]
[1777973021267,73.72,80604.34,23.4,-0.00033,0.0,0.04923]
[1777973022216,73.72,80604.52,23.4,-0.00033,0.0,0.04922]
[1777973022986,73.72,80603.48,23.4,-0.00033,0.0,0.04928]
[1777973024129,73.72,80602.67,23.4,-0.00033,0.0,0.04932]
[1777973024946,73.72,80603.35,23.4,-0.00033,0.0,0.04928]
[1777973027900,73.72,80598.62,23.4,-0.00033,0.0,0.04954]
[1777973028416,73.72,80598.62,23.4,-0.00033,0.0,0.04954]
[1777973033894,73.72,80601.62,23.4,-0.00033,0.0,0.04938]
[1777973035430,73.72,80601.9,23.4,-0.00033,0.0,0.04936]
[1777973041084,73.72,80605.22,23.4,-0.00033,0.0,0.04918]
[1777973041628,73.72,80605.22,23.4,-0.00033,0.0,0.04918]
[1777973042152,73.72,80605.22,23.4,-0.00033,0.0,0.04918]
[1777973042666,73.72,80605.22,23.4,-0.00033,0.0,0.04918]
[1777973048900,73.72,80604.98,23.4,-0.00033,0.0,0.04919]
[1777973049704,73.72,80604.98,23.4,-0.00033,0.0,0.04919]
[1777973054912,73.72,80605.39,23.4,-0.00033,0.0,0.04917]
[1777973055400,73.72,80605.39,23.4,-0.00033,0.0,0.04917]
[1777973060378,73.72,80605.08,23.4,-0.00033,0.0,0.04919]
[1777973060723,73.72,80605.08,23.4,-0.00033,0.0,0.04919]
[1777973063385,73.72,80607.42,23.4,-0.00033,0.0,0.04906]
[1777973064048,73.72,80607.08,23.4,-0.00033,0.0,0.04908]
[1777973069834,73.72,80605.4,23.4,-0.00033,0.0,0.04917]
[1777973070432,73.72,80605.4,23.4,-0.00033,0.0,0.04917]
[1777973072110,73.72,80605.48,23.4,-0.00033,0.0,0.04894]
[1777973072443,73.72,80605.48,23.4,-0.00033,0.0,0.04894]
[1777973073108,73.72,80612.11,23.4,-0.00032,0.0,0.04858]
[1777973073671,73.72,80612.11,23.4,-0.00032,0.0,0.04858]
[1777973077780,73.72,80620.79,23.4,-0.00032,0.0,0.04811]
[1777973078216,73.72,80620.89,23.4,-0.00032,0.0,0.0481]
[1777973080352,73.72,80622.99,23.4,-0.00032,0.0,0.04799]
[1777973081102,73.72,80622.8,23.4,-0.00032,0.0,0.048]
[1777973086461,73.72,80636.27,23.4,-0.00031,0.0,0.04728]
[1777973087063,73.72,80636.27,23.4,-0.00031,0.0,0.04728]
[1777973087636,73.72,80636.27,23.4,-0.00031,0.0,0.04728]
[1777973090875,73.72,80635.61,23.4,-0.00031,0.0,0.04732]
[1777973092163,73.72,80635.57,23.4,-0.00031,0.0,0.04732]
[1777973093051,73.72,80635.61,23.4,-0.00031,0.0,0.04732]
[1777973093282,73.72,80635.61,23.4,-0.00031,0.0,0.04732]
[1777973097428,73.72,80627.77,23.4,-0.00032,0.0,0.04774]
[1777973098087,73.72,80627.73,23.4,-0.00032,0.0,0.04774]
[1777973098669,73.72,80627.73,23.4,-0.00032,0.0,0.04774]
[1777973099907,73.72,80627.83,23.4,-0.00032,0.0,0.04773]
[1777973102231,73.72,80627.7,23.4,-0.00032,0.0,0.04774]
[1777973102758,73.72,80627.7,23.4,-0.00032,0.0,0.04774]
[1777973107154,73.72,80627.36,23.4,-0.00032,0.0,0.04776]
[1777973107864,73.72,80627.36,23.4,-0.00032,0.0,0.04776]
[1777973112828,73.72,80627.48,23.4,-0.00032,0.0,0.04775]
[1777973113279,73.72,80627.38,23.4,-0.00032,0.0,0.04776]
[1777973118684,73.72,80626.46,23.4,-0.00032,0.0,0.04781]
[1777973119164,73.72,80626.46,23.4,-0.00032,0.0,0.04781]
[1777973119915,73.72,80626.46,23.4,-0.00032,0.0,0.04781]
[1777973121789,73.72,80626.72,23.4,-0.00032,0.0,0.04779]
[1777973122221,73.72,80626.72,23.4,-0.00032,0.0,0.04779]
[1777973128754,73.72,80626.44,23.4,-0.00032,0.0,0.04781]
[1777973129805,73.72,80626.44,23.4,-0.00032,0.0,0.04781]
[1777973130319,73.72,80626.38,23.4,-0.00032,0.0,0.04781]
[1777973135804,73.72,80626.73,23.4,-0.00032,0.0,0.04757]
[1777973136546,73.72,80626.73,23.4,-0.00032,0.0,0.04757]
[1777973137229,73.72,80627.2,23.4,-0.00032,0.0,0.04754]
[1777973139732,73.72,80628.85,23.4,-0.00032,0.0,0.04746]
[1777973140270,73.72,80630.25,23.4,-0.00032,0.0,0.04738]
[1777973142131,73.72,80630.69,23.4,-0.00031,0.0,0.04736]
[1777973142820,73.72,80630.69,23.4,-0.00031,0.0,0.04736]
[1777973144077,73.72,80632.59,23.4,-0.00031,0.0,0.04726]
[1777973144595,73.72,80632.59,23.4,-0.00031,0.0,0.04726]
[1777973145064,73.72,80632.62,23.4,-0.00031,0.0,0.04726]
[1777973145098,73.72,80632.62,23.4,-0.00031,0.0,0.04726]
[1777973147748,73.72,80640.06,23.4,-0.00031,0.0,0.04686]
[1777973148246,73.72,80639.66,23.4,-0.00031,0.0,0.04689]
[1777973150029,73.72,80639.83,23.4,-0.00031,0.0,0.04688]
[1777973150598,73.72,80639.83,23.4,-0.00031,0.0,0.04688]
[1777973155218,73.72,80639.94,23.4,-0.00031,0.0,0.04687]
[1777973155921,73.72,80639.94,23.4,-0.00031,0.0,0.04687]
[1777973158007,73.72,80639.55,23.4,-0.00031,0.0,0.04689]
[1777973159713,73.72,80639.43,23.4,-0.00031,0.0,0.0469]
[1777973161269,73.72,80640.02,23.4,-0.00031,0.0,0.04687]
[1777973161846,73.72,80640.02,23.4,-0.00031,0.0,0.04687]
[1777973166349,73.72,80640.03,23.4,-0.00031,0.0,0.04687]
[1777973166464,73.72,80640.03,23.4,-0.00031,0.0,0.04687]
[1777973167220,73.72,80642.86,23.4,-0.00031,0.0,0.04672]
[1777973168010,73.72,80647.68,23.4,-0.00031,0.0,0.04647]
[1777973170009,73.72,80653.24,23.4,-0.00031,0.0,0.04618]
[1777973172361,73.72,80660.61,23.4,-0.0003,0.0,0.0458]
[1777973174073,73.72,80646.6,23.4,-0.00031,0.0,0.04652]
[1777973175174,73.72,80646.6,23.4,-0.00031,0.0,0.04652]
[1777973175769,73.72,80646.6,23.4,-0.00031,0.0,0.04652]
[1777973179389,73.72,80646.17,23.4,-0.00031,0.0,0.04654]
[1777973180150,73.72,80646.6,23.4,-0.00031,0.0,0.04652]
[1777973180717,73.72,80646.6,23.4,-0.00031,0.0,0.04652]
[1777973181277,73.72,80646.42,23.4,-0.00031,0.0,0.04653]
[1777973185891,73.72,80646.57,23.4,-0.00031,0.0,0.04652]
[1777973186390,73.72,80646.28,23.4,-0.00031,0.0,0.04654]
[1777973192889,73.72,80646.39,23.4,-0.00031,0.0,0.04632]
[1777973193664,73.72,80646.67,23.4,-0.00031,0.0,0.0463]
[1777973197707,73.72,80647.41,23.4,-0.00031,0.0,0.04626]
[1777973198260,73.72,80647.35,23.4,-0.00031,0.0,0.04627]
[1777973198926,73.72,80647.35,23.4,-0.00031,0.0,0.04627]
[1777973199544,73.72,80647.27,23.4,-0.00031,0.0,0.04627]
[1777973203310,73.72,80647.11,23.4,-0.00031,0.0,0.04628]
[1777973204435,73.72,80647.22,23.4,-0.00031,0.0,0.04627]
[1777973206984,73.72,80649.08,23.4,-0.00031,0.0,0.04618]
[1777973207739,73.72,80651.04,23.4,-0.00031,0.0,0.04608]
[1777973208889,73.72,80651.19,23.4,-0.00031,0.0,0.04607]
[1777973209375,73.72,80650.92,23.4,-0.00031,0.0,0.04608]
[1777973213021,73.72,80652.2,23.4,-0.00031,0.0,0.04602]
[1777973213514,73.72,80652.63,23.4,-0.00031,0.0,0.04599]
[1777973218733,73.72,80652.68,23.4,-0.00031,0.0,0.04599]
[1777973219308,73.72,80652.68,23.4,-0.00031,0.0,0.04599]
[1777973221145,73.72,80652.55,23.4,-0.00031,0.0,0.046]
[1777973221326,73.72,80652.55,23.4,-0.00031,0.0,0.046]
[1777973221802,73.72,80652.55,23.4,-0.00031,0.0,0.046]
[1777973222559,73.72,80655.59,23.4,-0.0003,0.0,0.04584]
[1777973222893,73.72,80655.59,23.4,-0.0003,0.0,0.04584]
[1777973222958,73.72,80655.59,23.4,-0.0003,0.0,0.04584]
[1777973223938,73.72,80657.53,23.4,-0.0003,0.0,0.04574]
[1777973223988,73.72,80657.53,23.4,-0.0003,0.0,0.04574]
[1777973226225,73.72,80666.24,23.4,-0.0003,0.0,0.04529]
[1777973228030,73.72,80665.18,23.4,-0.0003,0.0,0.04535]
[1777973231060,73.72,80664.02,23.4,-0.0003,0.0,0.04541]
[1777973231776,73.72,80664.02,23.4,-0.0003,0.0,0.04541]
[1777973236782,73.72,80661.68,23.4,-0.0003,0.0,0.04553]
[1777973237395,73.72,80661.7,23.4,-0.0003,0.0,0.04553]
[1777973238060,73.72,80661.7,23.4,-0.0003,0.0,0.04553]
[1777973239359,73.72,80656.08,23.4,-0.0003,0.0,0.04582]
[1777973240471,73.72,80655.49,23.4,-0.0003,0.0,0.04585]
[1777973241136,73.72,80655.51,23.4,-0.0003,0.0,0.04584]
[1777973241727,73.72,80655.51,23.4,-0.0003,0.0,0.04584]
[1777973242447,73.72,80655.58,23.4,-0.0003,0.0,0.04584]
[1777973243158,73.72,80654.88,23.4,-0.0003,0.0,0.04588]
[1777973244304,73.72,80654.36,23.4,-0.0003,0.0,0.0459]
[1777973249567,73.72,80654.23,23.4,-0.0003,0.0,0.04591]
[1777973250164,73.72,80654.48,23.4,-0.0003,0.0,0.0459]
[1777973251335,73.72,80653.24,23.4,-0.0003,0.0,0.04596]
[1777973252055,73.72,80653.24,23.4,-0.0003,0.0,0.04596]
[1777973258380,73.72,80648.74,23.4,-0.00031,0.0,0.04598]
[1777973259812,73.72,80648.75,23.4,-0.00031,0.0,0.04598]
[1777973263536,73.72,80649.9,23.4,-0.0003,0.0,0.04592]
[1777973264865,73.72,80650.19,23.4,-0.0003,0.0,0.0459]
[1777973270746,73.72,80654.33,23.4,-0.0003,0.0,0.04569]
[1777973273169,73.72,80653.66,23.4,-0.0003,0.0,0.04573]
[1777973273805,73.72,80653.66,23.4,-0.0003,0.0,0.04573]
[1777973275134,73.72,80653.79,23.4,-0.0003,0.0,0.04572]
[1777973275665,73.72,80653.79,23.4,-0.0003,0.0,0.04572]
[1777973278110,73.72,80653.78,23.4,-0.0003,0.0,0.04572]
[1777973278770,73.72,80653.78,23.4,-0.0003,0.0,0.04572]
[1777973282013,73.72,80653.79,23.4,-0.0003,0.0,0.04572]
[1777973282426,73.72,80653.3,23.4,-0.0003,0.0,0.04574]
[1777973285970,73.72,80653.66,23.4,-0.0003,0.0,0.04573]
[1777973287068,73.72,80653.91,23.4,-0.0003,0.0,0.04571]
[1777973289307,73.72,80660.51,23.4,-0.0003,0.0,0.04538]
[1777973291313,73.72,80658.66,23.4,-0.0003,0.0,0.04547]
[1777973293654,73.72,80658.64,23.4,-0.0003,0.0,0.04547]
[1777973294362,73.72,80655.99,23.4,-0.0003,0.0,0.04561]
[1777973299949,73.72,80652.88,23.4,-0.0003,0.0,0.04577]
[1777973301806,73.72,80652.82,23.4,-0.0003,0.0,0.04577]
[1777973302348,73.72,80654.85,23.4,-0.0003,0.0,0.04567]
[1777973307377,73.72,80654.03,23.4,-0.0003,0.0,0.04571]
[1777973309071,73.72,80653.88,23.4,-0.0003,0.0,0.04571]
[1777973312336,73.72,80654.68,23.4,-0.0003,0.0,0.04546]
[1777973312913,73.72,80654.68,23.4,-0.0003,0.0,0.04546]
[1777973313406,73.72,80655.02,23.4,-0.0003,0.0,0.04544]
[1777973315866,73.72,80654.62,23.4,-0.0003,0.0,0.04546]
[1777973317143,73.72,80654.68,23.4,-0.0003,0.0,0.04546]
[1777973317574,73.72,80654.21,23.4,-0.0003,0.0,0.04548]
[1777973319381,73.72,80654.01,23.4,-0.0003,0.0,0.0455]
[1777973320736,73.72,80653.75,23.4,-0.0003,0.0,0.04551]
[1777973325497,73.72,80653.81,23.4,-0.0003,0.0,0.04551]
[1777973326729,73.72,80654.12,23.4,-0.0003,0.0,0.04549]
[1777973327375,73.72,80654.05,23.4,-0.0003,0.0,0.04549]
[1777973328082,73.72,80654.05,23.4,-0.0003,0.0,0.04549]
[1777973335111,73.72,80645.33,23.4,-0.00031,0.0,0.04594]
[1777973335913,73.72,80645.84,23.4,-0.0003,0.0,0.04592]
[1777973336443,73.72,80645.37,23.4,-0.00031,0.0,0.04594]
[1777973337246,73.72,80645.55,23.4,-0.00031,0.0,0.04593]
[1777973337912,73.72,80645.55,23.4,-0.00031,0.0,0.04593]
[1777973338306,73.72,80645.36,23.4,-0.00031,0.0,0.04594]
[1777973341384,73.72,80646.12,23.4,-0.0003,0.0,0.0459]
[1777973342250,73.72,80643.56,23.4,-0.00031,0.0,0.04603]
[1777973346809,73.72,80634.67,23.4,-0.00031,0.0,0.0465]
[1777973347323,73.72,80637.08,23.4,-0.00031,0.0,0.04637]
[1777973350646,73.72,80636.68,23.4,-0.00031,0.0,0.04639]
[1777973351377,73.72,80637.94,23.4,-0.00031,0.0,0.04632]
[1777973353648,73.72,80644.05,23.4,-0.00031,0.0,0.04601]
[1777973354147,73.72,80644.05,23.4,-0.00031,0.0,0.04601]
[1777973360142,73.72,80645.59,23.4,-0.00031,0.0,0.04593]
[1777973360233,73.72,80645.59,23.4,-0.00031,0.0,0.04593]
[1777973360614,73.72,80645.59,23.4,-0.00031,0.0,0.04593]
[1777973360910,73.72,80645.59,23.4,-0.00031,0.0,0.04593]
[1777973363539,73.72,80655.18,23.4,-0.0003,0.0,0.04544]
[1777973363825,73.72,80655.18,23.4,-0.0003,0.0,0.04544]
[1777973365535,73.72,80660.03,23.4,-0.0003,0.0,0.04519]
[1777973366147,73.72,80660.03,23.4,-0.0003,0.0,0.04519]
[1777973368402,73.72,80662.12,23.4,-0.0003,0.0,0.04508]
[1777973368993,73.72,80662.12,23.4,-0.0003,0.0,0.04508]
[1777973370263,73.72,80661.37,23.4,-0.0003,0.0,0.04512]
[1777973370869,73.72,80661.37,23.4,-0.0003,0.0,0.04512]
[1777973371364,73.72,80660.95,23.4,-0.0003,0.0,0.04514]
[1777973371886,73.72,80660.95,23.4,-0.0003,0.0,0.04514]
[1777973372089,73.72,80660.95,23.4,-0.0003,0.0,0.04514]
[1777973372653,73.72,80661.03,23.4,-0.0003,0.0,0.04493]
[1777973378499,73.72,80655.0,23.4,-0.0003,0.0,0.04523]
[1777973383102,73.72,80656.71,23.4,-0.0003,0.0,0.04515]
[1777973383690,73.72,80655.67,23.4,-0.0003,0.0,0.0452]
[1777973387881,73.72,80655.22,23.4,-0.0003,0.0,0.04522]
[1777973388940,73.72,80654.77,23.4,-0.0003,0.0,0.04524]
[1777973389851,73.72,80654.78,23.4,-0.0003,0.0,0.04524]
[1777973390035,73.72,80654.78,23.4,-0.0003,0.0,0.04524]
[1777973391116,73.72,80653.48,23.4,-0.0003,0.0,0.04531]
[1777973391686,73.72,80651.74,23.4,-0.0003,0.0,0.0454]
[1777973392276,73.72,80652.15,23.4,-0.0003,0.0,0.04538]
[1777973393041,73.72,80652.15,23.4,-0.0003,0.0,0.04538]
[1777973397319,73.72,80651.79,23.4,-0.0003,0.0,0.0454]
[1777973398242,73.72,80651.71,23.4,-0.0003,0.0,0.0454]
[1777973399508,73.72,80650.78,23.4,-0.0003,0.0,0.04545]
[1777973400205,73.72,80650.78,23.4,-0.0003,0.0,0.04545]
[1777973401810,73.72,80650.6,23.4,-0.0003,0.0,0.04546]
[1777973402258,73.72,80650.64,23.4,-0.0003,0.0,0.04545]
[1777973407702,73.72,80652.2,23.4,-0.0003,0.0,0.04538]
[1777973413003,73.72,80652.53,23.4,-0.0003,0.0,0.04536]
[1777973413571,73.72,80650.56,23.4,-0.0003,0.0,0.04546]
[1777973418780,73.72,80652.79,23.4,-0.0003,0.0,0.04534]
[1777973421668,73.72,80653.11,23.4,-0.0003,0.0,0.04533]
[1777973422394,73.72,80653.56,23.4,-0.0003,0.0,0.04531]
[1777973423511,73.72,80653.21,23.4,-0.0003,0.0,0.04532]
[1777973424385,73.72,80653.64,23.4,-0.0003,0.0,0.0453]
[1777973425697,73.72,80653.76,23.4,-0.0003,0.0,0.0453]
[1777973425836,73.72,80653.76,23.4,-0.0003,0.0,0.0453]
[1777973428866,73.72,80655.36,23.4,-0.0003,0.0,0.04521]
[1777973429396,73.72,80655.38,23.4,-0.0003,0.0,0.04521]
[1777973430181,73.72,80655.38,23.4,-0.0003,0.0,0.04521]
[1777973430891,73.72,80655.45,23.4,-0.0003,0.0,0.04521]
[1777973433261,73.72,80657.19,23.4,-0.0003,0.0,0.04491]
[1777973433900,73.72,80657.68,23.4,-0.0003,0.0,0.04488]
[1777973437901,73.72,80660.62,23.4,-0.0003,0.0,0.04474]
[1777973438202,73.72,80660.62,23.4,-0.0003,0.0,0.04474]
[1777973438920,73.72,80673.38,23.4,-0.00029,0.0,0.0441]
[1777973440028,73.72,80673.38,23.4,-0.00029,0.0,0.0441]
[1777973440866,73.72,80675.16,23.4,-0.00029,0.0,0.04401]
[1777973445969,73.72,80668.49,23.4,-0.00029,0.0,0.04434]
[1777973447141,73.72,80668.49,23.4,-0.00029,0.0,0.04434]
[1777973448327,73.72,80668.28,23.4,-0.00029,0.0,0.04435]
[1777973449748,73.72,80668.88,23.4,-0.00029,0.0,0.04432]
[1777973450856,73.72,80669.77,23.4,-0.00029,0.0,0.04428]
[1777973453121,73.72,80673.94,23.4,-0.00029,0.0,0.04407]
[1777973453753,73.72,80673.73,23.4,-0.00029,0.0,0.04408]
[1777973454633,73.72,80674.02,23.4,-0.00029,0.0,0.04406]
[1777973454756,73.72,80674.02,23.4,-0.00029,0.0,0.04406]
[1777973458130,73.72,80684.66,23.4,-0.00029,0.0,0.04354]
[1777973458893,73.72,80685.96,23.4,-0.00029,0.0,0.04347]
[1777973459438,73.72,80685.83,23.4,-0.00029,0.0,0.04348]
[1777973460172,73.72,80685.83,23.4,-0.00029,0.0,0.04348]
[1777973460773,73.72,80687.46,23.4,-0.00029,0.0,0.0434]
[1777973461251,73.72,80687.46,23.4,-0.00029,0.0,0.0434]
[1777973461368,73.72,80687.27,23.4,-0.00029,0.0,0.04341]
[1777973461411,73.72,80687.27,23.4,-0.00029,0.0,0.04341]
[1777973465114,73.72,80689.25,23.4,-0.00029,0.0,0.04331]
[1777973466045,73.72,80687.49,23.4,-0.00029,0.0,0.0434]
[1777973468090,73.72,80683.58,23.4,-0.00029,0.0,0.04359]
[1777973468652,73.72,80683.54,23.4,-0.00029,0.0,0.04359]
[1777973472924,73.72,80682.95,23.4,-0.00029,0.0,0.04362]
[1777973473323,73.72,80682.94,23.4,-0.00029,0.0,0.04362]
[1777973478854,73.72,80683.39,23.4,-0.00029,0.0,0.0436]
[1777973479389,73.72,80682.67,23.4,-0.00029,0.0,0.04364]
[1777973481654,73.72,80684.31,23.4,-0.00029,0.0,0.04356]
[1777973482200,73.72,80684.31,23.4,-0.00029,0.0,0.04356]
[1777973485593,73.72,80686.79,23.4,-0.00029,0.0,0.04343]
[1777973486242,73.72,80686.79,23.4,-0.00029,0.0,0.04343]
[1777973491286,73.72,80686.74,23.4,-0.00029,0.0,0.04323]
[1777973493403,73.72,80687.41,23.4,-0.00029,0.0,0.0432]
[1777973494171,73.72,80687.41,23.4,-0.00029,0.0,0.0432]
[1777973496034,73.72,80687.54,23.4,-0.00029,0.0,0.04319]
[1777973496743,73.72,80687.52,23.4,-0.00029,0.0,0.04319]
[1777973499506,73.72,80681.45,23.4,-0.00029,0.0,0.04349]
[1777973502166,73.72,80680.04,23.4,-0.00029,0.0,0.04356]
[1777973502792,73.72,80679.97,23.4,-0.00029,0.0,0.04356]
[1777973503343,73.72,80679.93,23.4,-0.00029,0.0,0.04357]
[1777973506154,73.72,80681.97,23.4,-0.00029,0.0,0.04347]
[1777973506735,73.72,80681.96,23.4,-0.00029,0.0,0.04347]
[1777973510703,73.72,80682.03,23.4,-0.00029,0.0,0.04346]
[1777973511319,73.72,80682.03,23.4,-0.00029,0.0,0.04346]
[1777973515932,73.72,80681.79,23.4,-0.00029,0.0,0.04347]
[1777973516517,73.72,80681.93,23.4,-0.00029,0.0,0.04347]
[1777973518328,73.72,80682.38,23.4,-0.00029,0.0,0.04345]
[1777973519275,73.72,80682.2,23.4,-0.00029,0.0,0.04345]
[1777973520733,73.72,80682.22,23.4,-0.00029,0.0,0.04345]
[1777973522242,73.72,80682.27,23.4,-0.00029,0.0,0.04345]
[1777973523398,73.72,80685.84,23.4,-0.00029,0.0,0.04328]
[1777973524023,73.72,80685.84,23.4,-0.00029,0.0,0.04328]
[1777973526244,73.72,80686.25,23.4,-0.00029,0.0,0.04326]
[1777973526914,73.72,80685.63,23.4,-0.00029,0.0,0.04329]
[1777973528645,73.72,80685.85,23.4,-0.00029,0.0,0.04328]
[1777973529190,73.72,80685.85,23.4,-0.00029,0.0,0.04328]
[1777973536055,73.72,80688.3,23.4,-0.00029,0.0,0.04316]
[1777973537614,73.72,80688.26,23.4,-0.00029,0.0,0.04316]
[1777973538291,73.72,80688.26,23.4,-0.00029,0.0,0.04316]
[1777973539338,73.72,80688.33,23.4,-0.00029,0.0,0.04315]
[1777973549135,73.72,80694.85,23.4,-0.00028,0.0,0.04284]
[1777973549429,73.72,80695.17,23.4,-0.00028,0.0,0.04282]
[1777973551845,73.72,80695.58,23.4,-0.00028,0.0,0.0428]
[1777973552445,73.72,80695.54,23.4,-0.00028,0.0,0.0426]
[1777973557263,73.72,80695.13,23.4,-0.00028,0.0,0.04262]
[1777973557890,73.72,80695.13,23.4,-0.00028,0.0,0.04262]
[1777973558463,73.72,80695.38,23.4,-0.00028,0.0,0.04261]
[1777973559050,73.72,80695.38,23.4,-0.00028,0.0,0.04261]
[1777973561050,73.72,80695.54,23.4,-0.00028,0.0,0.0426]
[1777973561740,73.72,80695.28,23.4,-0.00028,0.0,0.04261]
[1777973562181,73.72,80695.28,23.4,-0.00028,0.0,0.04261]
[1777973562222,73.72,80695.28,23.4,-0.00028,0.0,0.04261]
[1777973563798,73.72,80675.14,23.4,-0.00029,0.0,0.0436]
[1777973568240,73.72,80673.22,23.4,-0.00029,0.0,0.04369]
[1777973569399,73.72,80674.53,23.4,-0.00029,0.0,0.04363]
[1777973575981,73.72,80663.8,23.4,-0.00029,0.0,0.04416]
[1777973576055,73.72,80663.8,23.4,-0.00029,0.0,0.04416]
[1777973577240,73.72,80663.08,23.4,-0.00029,0.0,0.04419]
[1777973577864,73.72,80657.41,23.4,-0.0003,0.0,0.04448]
[1777973578395,73.72,80657.41,23.4,-0.0003,0.0,0.04448]
[1777973579162,73.72,80656.78,23.4,-0.0003,0.0,0.04451]
[1777973583860,73.72,80648.54,23.4,-0.0003,0.0,0.04493]
[1777973586066,73.72,80647.86,23.4,-0.0003,0.0,0.04496]
[1777973586630,73.72,80647.86,23.4,-0.0003,0.0,0.04496]
[1777973587732,73.72,80648.11,23.4,-0.0003,0.0,0.04495]
[1777973591678,73.72,80648.27,23.4,-0.0003,0.0,0.04494]
[1777973592266,73.72,80648.27,23.4,-0.0003,0.0,0.04494]
[1777973593420,73.72,80648.8,23.4,-0.0003,0.0,0.04491]
[1777973594057,73.72,80648.83,23.4,-0.0003,0.0,0.04491]
[1777973594519,73.72,80648.49,23.4,-0.0003,0.0,0.04493]
[1777973595251,73.72,80648.49,23.4,-0.0003,0.0,0.04493]
[1777973599519,73.72,80648.56,23.4,-0.0003,0.0,0.04493]
[1777973600102,73.72,80648.56,23.4,-0.0003,0.0,0.04493]
[1777973602013,73.72,80648.57,23.4,-0.0003,0.0,0.04492]
[1777973602593,73.72,80648.56,23.4,-0.0003,0.0,0.04493]
[1777973606779,73.72,80648.45,23.4,-0.0003,0.0,0.04493]
[1777973607289,73.72,80648.45,23.4,-0.0003,0.0,0.04493]
[1777973613297,73.72,80648.27,23.4,-0.0003,0.0,0.04473]
[1777973616057,73.72,80648.3,23.4,-0.0003,0.0,0.04473]
[1777973619914,73.72,80648.52,23.4,-0.0003,0.0,0.04472]
[1777973621379,73.72,80647.13,23.4,-0.0003,0.0,0.04479]
[1777973622009,73.72,80647.13,23.4,-0.0003,0.0,0.04479]
[1777973622690,73.72,80647.13,23.4,-0.0003,0.0,0.04479]
[1777973628246,73.72,80639.86,23.4,-0.0003,0.0,0.04516]
[1777973628895,73.72,80639.86,23.4,-0.0003,0.0,0.04516]
[1777973630280,73.72,80634.16,23.4,-0.0003,0.0,0.04545]
[1777973636303,73.72,80629.07,23.4,-0.0003,0.0,0.04571]
[1777973641338,73.72,80628.28,23.4,-0.0003,0.0,0.04575]
[1777973646373,73.72,80625.98,23.4,-0.00031,0.0,0.04587]
[1777973647271,73.72,80625.98,23.4,-0.00031,0.0,0.04587]
[1777973649130,73.72,80627.71,23.4,-0.0003,0.0,0.04578]
[1777973651464,73.72,80627.08,23.4,-0.0003,0.0,0.04581]
[1777973652088,73.72,80624.25,23.4,-0.00031,0.0,0.04596]
[1777973655493,73.72,80624.12,23.4,-0.00031,0.0,0.04596]
[1777973656155,73.72,80624.12,23.4,-0.00031,0.0,0.04596]
[1777973656795,73.72,80624.08,23.4,-0.00031,0.0,0.04597]
[1777973657381,73.72,80624.08,23.4,-0.00031,0.0,0.04597]
[1777973658062,73.72,80623.92,23.4,-0.00031,0.0,0.04597]
[1777973659188,73.72,80623.71,23.4,-0.00031,0.0,0.04599]
[1777973662253,73.72,80623.73,23.4,-0.00031,0.0,0.04598]
[1777973663033,73.72,80623.11,23.4,-0.00031,0.0,0.04602]
[1777973668527,73.72,80623.61,23.4,-0.00031,0.0,0.04599]
[1777973673561,73.72,80622.49,23.4,-0.00031,0.0,0.04583]
[1777973676101,73.72,80621.63,23.4,-0.00031,0.0,0.04588]
[1777973676720,73.72,80621.63,23.4,-0.00031,0.0,0.04588]
[1777973682626,73.72,80622.41,23.4,-0.00031,0.0,0.04584]
[1777973683900,73.72,80622.41,23.4,-0.00031,0.0,0.04584]
[1777973684630,73.72,80621.87,23.4,-0.00031,0.0,0.04587]
[1777973686915,73.72,80621.21,23.4,-0.00031,0.0,0.0459]
[1777973687347,73.72,80621.21,23.4,-0.00031,0.0,0.0459]
[1777973689248,73.72,80619.67,23.4,-0.00031,0.0,0.04598]
[1777973691997,73.72,80611.05,23.4,-0.00031,0.0,0.04643]
[1777973694564,73.72,80611.14,23.4,-0.00031,0.0,0.04642]
[1777973695241,73.72,80611.14,23.4,-0.00031,0.0,0.04642]
[1777973696013,73.72,80610.92,23.4,-0.00031,0.0,0.04643]
[1777973696501,73.72,80610.92,23.4,-0.00031,0.0,0.04643]
[1777973697123,73.72,80610.92,23.4,-0.00031,0.0,0.04643]
[1777973697730,73.72,80610.92,23.4,-0.00031,0.0,0.04643]
[1777973702143,73.72,80611.05,23.4,-0.00031,0.0,0.04643]
[1777973702621,73.72,80610.33,23.4,-0.00031,0.0,0.04647]
[1777973706056,73.72,80610.93,23.4,-0.00031,0.0,0.04643]
[1777973706765,73.72,80610.82,23.4,-0.00031,0.0,0.04644]
[1777973707263,73.72,80610.82,23.4,-0.00031,0.0,0.04644]
[1777973708299,73.72,80610.05,23.4,-0.00031,0.0,0.04648]
[1777973709737,73.72,80610.26,23.4,-0.00031,0.0,0.04647]
[1777973710271,73.72,80610.26,23.4,-0.00031,0.0,0.04647]
[1777973710859,73.72,80610.39,23.4,-0.00031,0.0,0.04646]
[1777973711474,73.72,80610.39,23.4,-0.00031,0.0,0.04646]
[1777973713611,73.72,80609.38,23.4,-0.00031,0.0,0.04652]
[1777973714284,73.72,80609.38,23.4,-0.00031,0.0,0.04652]
[1777973718731,73.72,80609.13,23.4,-0.00031,0.0,0.04653]
[1777973719334,73.72,80609.13,23.4,-0.00031,0.0,0.04653]
[1777973722402,73.72,80609.03,23.4,-0.00031,0.0,0.04653]
[1777973723861,73.72,80611.47,23.4,-0.00031,0.0,0.04641]
[1777973728909,73.72,80611.18,23.4,-0.00031,0.0,0.04642]
[1777973729610,73.72,80611.18,23.4,-0.00031,0.0,0.04642]
[1777973731429,73.72,80611.18,23.4,-0.00031,0.0,0.04642]
[1777973731767,73.72,80611.18,23.4,-0.00031,0.0,0.0462]
[1777973731799,73.72,80611.18,23.4,-0.00031,0.0,0.0462]
[1777973732751,73.72,80603.44,23.4,-0.00031,0.0,0.04661]
[1777973732838,73.72,80603.44,23.4,-0.00031,0.0,0.04661]
[1777973733322,73.72,80603.44,23.4,-0.00031,0.0,0.04661]
[1777973734148,73.72,80594.01,23.4,-0.00031,0.0,0.04711]
[1777973736653,73.72,80601.41,23.4,-0.00031,0.0,0.04672]
[1777973737890,73.72,80601.5,23.4,-0.00031,0.0,0.04671]
[1777973738480,73.72,80601.5,23.4,-0.00031,0.0,0.04671]
[1777973739625,73.72,80601.06,23.4,-0.00031,0.0,0.04673]
[1777973740264,73.72,80601.06,23.4,-0.00031,0.0,0.04673]
[1777973743314,73.72,80599.86,23.4,-0.00031,0.0,0.0468]
[1777973743324,73.72,80599.86,23.4,-0.00031,0.0,0.0468]
[1777973744063,73.72,80598.76,23.4,-0.00031,0.0,0.04686]
[1777973744335,73.72,80598.76,23.4,-0.00031,0.0,0.04686]
[1777973745173,73.72,80611.23,23.4,-0.00031,0.0,0.0462]
[1777973746251,73.72,80611.23,23.4,-0.00031,0.0,0.0462]
[1777973746825,73.72,80615.18,23.4,-0.00031,0.0,0.046]
[1777973746861,73.72,80615.18,23.4,-0.00031,0.0,0.046]
[1777973747313,73.72,80615.18,23.4,-0.00031,0.0,0.046]
[1777973748046,73.72,80614.62,23.4,-0.00031,0.0,0.04603]
[1777973748666,73.72,80614.89,23.4,-0.00031,0.0,0.04601]
[1777973748683,73.72,80614.89,23.4,-0.00031,0.0,0.04601]
[1777973749324,73.72,80614.89,23.4,-0.00031,0.0,0.04601]
[1777973751234,73.72,80623.4,23.4,-0.0003,0.0,0.04557]
[1777973751855,73.72,80623.75,23.4,-0.0003,0.0,0.04555]
[1777973757257,73.72,80628.96,23.4,-0.0003,0.0,0.04529]
[1777973757956,73.72,80628.96,23.4,-0.0003,0.0,0.04529]
[1777973758362,73.72,80628.96,23.4,-0.0003,0.0,0.04529]
[1777973761349,73.72,80629.88,23.4,-0.0003,0.0,0.04524]
[1777973762014,73.72,80633.07,23.4,-0.0003,0.0,0.04508]
[1777973763186,73.72,80633.95,23.4,-0.0003,0.0,0.04503]
[1777973763240,73.72,80633.95,23.4,-0.0003,0.0,0.04503]
[1777973765313,73.72,80620.62,23.4,-0.0003,0.0,0.04572]
[1777973766649,73.72,80621.15,23.4,-0.0003,0.0,0.04569]
[1777973767284,73.72,80621.15,23.4,-0.0003,0.0,0.04569]
[1777973768806,73.72,80620.52,23.4,-0.0003,0.0,0.04572]
[1777973769352,73.72,80620.52,23.4,-0.0003,0.0,0.04572]
[1777973770137,73.72,80620.46,23.4,-0.0003,0.0,0.04572]
[1777973770681,73.72,80620.59,23.4,-0.0003,0.0,0.04572]
[1777973771692,73.72,80619.35,23.4,-0.0003,0.0,0.04578]
[1777973772254,73.72,80619.35,23.4,-0.0003,0.0,0.04578]
[1777973774810,73.72,80610.08,23.4,-0.00031,0.0,0.04626]
[1777973776188,73.72,80607.3,23.4,-0.00031,0.0,0.04641]
[1777973778731,73.72,80605.65,23.4,-0.00031,0.0,0.04649]
[1777973779971,73.72,80604.94,23.4,-0.00031,0.0,0.04653]
[1777973782394,73.72,80604.42,23.4,-0.00031,0.0,0.04656]
[1777973783012,73.72,80604.28,23.4,-0.00031,0.0,0.04656]
[1777973784217,73.72,80605.63,23.4,-0.00031,0.0,0.04649]
[1777973784814,73.72,80604.93,23.4,-0.00031,0.0,0.04653]
[1777973785564,73.72,80604.93,23.4,-0.00031,0.0,0.04653]
[1777973786821,73.72,80605.0,23.4,-0.00031,0.0,0.04653]
[1777973787383,73.72,80605.0,23.4,-0.00031,0.0,0.04653]
[1777973788022,73.72,80605.0,23.4,-0.00031,0.0,0.04653]
[1777973791894,73.72,80604.36,23.4,-0.00031,0.0,0.04634]
[1777973792543,73.72,80604.36,23.4,-0.00031,0.0,0.04634]
[1777973796485,73.72,80604.34,23.4,-0.00031,0.0,0.04634]
[1777973797268,73.72,80604.42,23.4,-0.00031,0.0,0.04634]
[1777973799423,73.72,80604.42,23.4,-0.00031,0.0,0.04634]
[1777973800165,73.72,80604.42,23.4,-0.00031,0.0,0.04634]
[1777973803052,73.72,80606.24,23.4,-0.00031,0.0,0.04624]
[1777973804227,73.72,80606.39,23.4,-0.00031,0.0,0.04624]
[1777973809621,73.72,80613.89,23.4,-0.00031,0.0,0.04585]
[1777973812151,73.72,80618.38,23.4,-0.0003,0.0,0.04562]
[1777973813838,73.72,80618.36,23.4,-0.0003,0.0,0.04562]
[1777973814874,73.72,80618.39,23.4,-0.0003,0.0,0.04562]
[1777973815676,73.72,80618.39,23.4,-0.0003,0.0,0.04562]
[1777973816466,73.72,80618.39,23.4,-0.0003,0.0,0.04562]
[1777973817069,73.72,80618.42,23.4,-0.0003,0.0,0.04561]
[1777973822712,73.72,80608.97,23.4,-0.00031,0.0,0.0461]
[1777973827287,73.72,80609.96,23.4,-0.00031,0.0,0.04605]
[1777973828269,73.72,80609.9,23.4,-0.00031,0.0,0.04605]
[1777973831836,73.72,80607.23,23.4,-0.00031,0.0,0.04619]
[1777973832471,73.72,80607.23,23.4,-0.00031,0.0,0.04619]
[1777973834073,73.72,80598.3,23.4,-0.00031,0.0,0.04666]
[1777973834935,73.72,80598.17,23.4,-0.00031,0.0,0.04667]
[1777973837346,73.72,80602.25,23.4,-0.00031,0.0,0.04645]
[1777973838440,73.72,80601.3,23.4,-0.00031,0.0,0.0465]
[1777973838830,73.72,80582.21,23.4,-0.00032,0.0,0.04751]
[1777973842039,73.72,80574.07,23.4,-0.00032,0.0,0.04795]
[1777973847893,73.72,80574.85,23.4,-0.00032,0.0,0.04791]
[1777973853593,73.72,80575.24,23.4,-0.00032,0.0,0.04766]
[1777973853827,73.72,80576.67,23.4,-0.00032,0.0,0.04759]
[1777973856101,73.72,80579.45,23.4,-0.00032,0.0,0.04744]
[1777973856752,73.72,80579.35,23.4,-0.00032,0.0,0.04744]
[1777973857219,73.72,80579.35,23.4,-0.00032,0.0,0.04744]
[1777973858663,73.72,80567.31,23.4,-0.00032,0.0,0.04809]
[1777973860414,73.72,80567.72,23.4,-0.00032,0.0,0.04807]
[1777973861059,73.72,80567.82,23.4,-0.00032,0.0,0.04806]
[1777973862248,73.72,80569.19,23.4,-0.00032,0.0,0.04799]
[1777973862930,73.72,80569.08,23.4,-0.00032,0.0,0.048]
[1777973867821,73.72,80569.77,23.4,-0.00032,0.0,0.04796]
[1777973868452,73.72,80569.77,23.4,-0.00032,0.0,0.04796]
[1777973871536,73.72,80570.91,23.4,-0.00032,0.0,0.0479]
[1777973872123,73.72,80570.27,23.4,-0.00032,0.0,0.04793]
[1777973873896,73.72,80570.24,23.4,-0.00032,0.0,0.04793]
[1777973874711,73.72,80570.24,23.4,-0.00032,0.0,0.04793]
[1777973875551,73.72,80570.24,23.4,-0.00032,0.0,0.04793]
[1777973876190,73.72,80570.96,23.4,-0.00032,0.0,0.04789]
[1777973876476,73.72,80570.96,23.4,-0.00032,0.0,0.04789]
[1777973876523,73.72,80570.96,23.4,-0.00032,0.0,0.04789]
[1777973877336,73.72,80573.94,23.4,-0.00032,0.0,0.04773]
[1777973877536,73.72,80586.97,23.4,-0.00031,0.0,0.04704]
[1777973878051,73.72,80586.97,23.4,-0.00031,0.0,0.04704]
[1777973878683,73.72,80586.97,23.4,-0.00031,0.0,0.04704]
[1777973879374,73.72,80594.4,23.4,-0.00031,0.0,0.04665]
[1777973880806,73.72,80592.56,23.4,-0.00031,0.0,0.04674]
[1777973881423,73.72,80592.56,23.4,-0.00031,0.0,0.04674]
[1777973882571,73.72,80588.82,23.4,-0.00031,0.0,0.04694]
[1777973883880,73.72,80591.13,23.4,-0.00031,0.0,0.04682]
[1777973886187,73.72,80591.54,23.4,-0.00031,0.0,0.0468]
[1777973886238,73.72,80591.54,23.4,-0.00031,0.0,0.0468]
[1777973886381,73.72,80591.54,23.4,-0.00031,0.0,0.0468]
[1777973887314,73.72,80591.86,23.4,-0.00031,0.0,0.04678]
[1777973887381,73.72,80579.78,23.4,-0.00032,0.0,0.04742]
[1777973890063,73.72,80576.53,23.4,-0.00032,0.0,0.0476]
[1777973890769,73.72,80577.43,23.4,-0.00032,0.0,0.04755]
[1777973891336,73.72,80577.43,23.4,-0.00032,0.0,0.04755]
[1777973892101,73.72,80578.15,23.4,-0.00032,0.0,0.04751]
[1777973892774,73.72,80580.32,23.4,-0.00032,0.0,0.04739]
[1777973893326,73.72,80580.32,23.4,-0.00032,0.0,0.04739]
[1777973894546,73.72,80580.62,23.4,-0.00032,0.0,0.04738]
[1777973895176,73.72,80580.51,23.4,-0.00032,0.0,0.04738]
[1777973899440,73.72,80579.49,23.4,-0.00032,0.0,0.04744]
[1777973900167,73.72,80579.48,23.4,-0.00032,0.0,0.04744]
[1777973905414,73.72,80578.26,23.4,-0.00032,0.0,0.0475]
[1777973906077,73.72,80578.26,23.4,-0.00032,0.0,0.0475]
[1777973906665,73.72,80578.26,23.4,-0.00032,0.0,0.0475]
[1777973908070,73.72,80578.83,23.4,-0.00032,0.0,0.04747]
[1777973909301,73.72,80579.49,23.4,-0.00032,0.0,0.04744]
[1777973910041,73.72,80579.44,23.4,-0.00032,0.0,0.04744]
[1777973910572,73.72,80579.44,23.4,-0.00032,0.0,0.04744]
[1777973913255,73.72,80579.45,23.4,-0.00032,0.0,0.04722]
[1777973914016,73.72,80579.45,23.4,-0.00032,0.0,0.04722]
[1777973919513,73.72,80579.21,23.4,-0.00032,0.0,0.04723]
[1777973920721,73.72,80579.21,23.4,-0.00032,0.0,0.04723]
[1777973921938,73.72,80579.35,23.4,-0.00032,0.0,0.04722]
[1777973923186,73.72,80580.7,23.4,-0.00032,0.0,0.04715]
[1777973923931,73.72,80580.47,23.4,-0.00032,0.0,0.04716]
[1777973925229,73.72,80580.29,23.4,-0.00032,0.0,0.04717]
[1777973925997,73.72,80580.12,23.4,-0.00032,0.0,0.04718]
[1777973927759,73.72,80580.03,23.4,-0.00032,0.0,0.04719]
[1777973928301,73.72,80579.96,23.4,-0.00032,0.0,0.04719]
[1777973928980,73.72,80583.04,23.4,-0.00031,0.0,0.04703]
[1777973929351,73.72,80583.04,23.4,-0.00031,0.0,0.04703]
[1777973936380,73.72,80582.79,23.4,-0.00031,0.0,0.04704]
[1777973937005,73.72,80582.72,23.4,-0.00031,0.0,0.04704]
[1777973940975,73.72,80582.92,23.4,-0.00031,0.0,0.04703]
[1777973941279,73.72,80582.92,23.4,-0.00031,0.0,0.04703]
[1777973946256,73.72,80582.35,23.4,-0.00031,0.0,0.04706]
[1777973948881,73.72,80583.44,23.4,-0.00031,0.0,0.04701]
[1777973951343,73.72,80583.13,23.4,-0.00031,0.0,0.04702]
[1777973952279,73.72,80583.28,23.4,-0.00031,0.0,0.04701]
[1777973952922,73.72,80583.22,23.4,-0.00031,0.0,0.04702]
[1777973954451,73.72,80583.23,23.4,-0.00031,0.0,0.04702]
[1777973956318,73.72,80583.76,23.4,-0.00031,0.0,0.04699]
[1777973956880,73.72,80583.44,23.4,-0.00031,0.0,0.04701]
[1777973960782,73.72,80584.89,23.4,-0.00031,0.0,0.04693]
[1777973961001,73.72,80589.15,23.4,-0.00031,0.0,0.0467]
[1777973963778,73.72,80594.98,23.4,-0.00031,0.0,0.0464]
[1777973964282,73.72,80596.0,23.4,-0.00031,0.0,0.04635]
[1777973965655,73.72,80595.8,23.4,-0.00031,0.0,0.04636]
[1777973966195,73.72,80595.7,23.4,-0.00031,0.0,0.04636]
[1777973966797,73.72,80595.7,23.4,-0.00031,0.0,0.04636]
[1777973967410,73.72,80595.83,23.4,-0.00031,0.0,0.04635]
[1777973969226,73.72,80593.11,23.4,-0.00031,0.0,0.0465]
[1777973970078,73.72,80593.27,23.4,-0.00031,0.0,0.04649]
[1777973971388,73.72,80593.09,23.4,-0.00031,0.0,0.0465]
[1777973971482,73.72,80593.09,23.4,-0.00031,0.0,0.0465]
[1777973971559,73.72,80593.09,23.4,-0.00031,0.0,0.0465]
[1777973972236,73.72,80592.7,23.4,-0.00031,0.0,0.0463]
[1777973976225,73.72,80586.41,23.4,-0.00031,0.0,0.04663]
[1777973976815,73.72,80586.41,23.4,-0.00031,0.0,0.04663]
[1777973983015,73.72,80587.06,23.4,-0.00031,0.0,0.0466]
[1777973983412,73.72,80587.06,23.4,-0.00031,0.0,0.0466]
[1777973987433,73.72,80580.25,23.4,-0.00031,0.0,0.04696]
[1777973988126,73.72,80579.82,23.4,-0.00031,0.0,0.04698]
[1777973990125,73.72,80576.27,23.4,-0.00032,0.0,0.04717]
[1777973990807,73.72,80576.27,23.4,-0.00032,0.0,0.04717]
[1777973992093,73.72,80576.03,23.4,-0.00032,0.0,0.04718]
[1777973992579,73.72,80576.03,23.4,-0.00032,0.0,0.04718]
[1777973993864,73.72,80576.32,23.4,-0.00032,0.0,0.04716]
[1777973994357,73.72,80576.32,23.4,-0.00032,0.0,0.04716]
[1777973995060,73.72,80576.29,23.4,-0.00032,0.0,0.04717]
[1777973995776,73.72,80576.29,23.4,-0.00032,0.0,0.04717]
[1777973996202,73.72,80576.52,23.4,-0.00032,0.0,0.04715]
[1777973996891,73.72,80576.61,23.4,-0.00032,0.0,0.04715]
[1777974001289,73.72,80576.09,23.4,-0.00032,0.0,0.04718]
[1777974002896,73.72,80572.06,23.4,-0.00032,0.0,0.04739]
[1777974003364,73.72,80572.06,23.4,-0.00032,0.0,0.04739]
[1777974004018,73.72,80571.99,23.4,-0.00032,0.0,0.04739]
[1777974006871,73.72,80571.98,23.4,-0.00032,0.0,0.04739]
[1777974007378,73.72,80571.98,23.4,-0.00032,0.0,0.04739]
[1777974008966,73.72,80572.06,23.4,-0.00032,0.0,0.04739]
[1777974009352,73.72,80572.06,23.4,-0.00032,0.0,0.04739]
[1777974012552,73.72,80571.89,23.4,-0.00032,0.0,0.0474]
[1777974013164,73.72,80571.86,23.4,-0.00032,0.0,0.0474]
[1777974017083,73.72,80571.72,23.4,-0.00032,0.0,0.04741]
[1777974017665,73.72,80571.72,23.4,-0.00032,0.0,0.04741]
[1777974018922,73.72,80574.03,23.4,-0.00032,0.0,0.04729]
[1777974019519,73.72,80574.03,23.4,-0.00032,0.0,0.04729]
[1777974021644,73.72,80576.72,23.4,-0.00032,0.0,0.04714]
[1777974022208,73.72,80577.2,23.4,-0.00032,0.0,0.04712]
[1777974023857,73.72,80580.1,23.4,-0.00031,0.0,0.04696]
[1777974024518,73.72,80580.89,23.4,-0.00031,0.0,0.04692]
[1777974027312,73.72,80584.32,23.4,-0.00031,0.0,0.04674]
[1777974028117,73.72,80581.4,23.4,-0.00031,0.0,0.04689]
[1777974028180,73.72,80581.4,23.4,-0.00031,0.0,0.04689]
[1777974028215,73.72,80581.4,23.4,-0.00031,0.0,0.04689]
[1777974029228,73.72,80578.96,23.4,-0.00031,0.0,0.04702]
[1777974030627,73.72,80573.73,23.4,-0.00032,0.0,0.0473]
[1777974032483,73.72,80571.41,23.4,-0.00032,0.0,0.0472]
[1777974033317,73.72,80569.01,23.4,-0.00032,0.0,0.04733]
[1777974036091,73.72,80566.06,23.4,-0.00032,0.0,0.04749]
[1777974037440,73.72,80566.19,23.4,-0.00032,0.0,0.04748]
[1777974042960,73.72,80565.2,23.4,-0.00032,0.0,0.04754]
[1777974043196,73.72,80565.2,23.4,-0.00032,0.0,0.04754]
[1777974043891,73.72,80562.44,23.4,-0.00032,0.0,0.04768]
[1777974044551,73.72,80562.44,23.4,-0.00032,0.0,0.04768]
[1777974045280,73.72,80560.36,23.4,-0.00032,0.0,0.0478]
[1777974045989,73.72,80560.8,23.4,-0.00032,0.0,0.04777]
[1777974052446,73.72,80559.22,23.4,-0.00032,0.0,0.04786]
[1777974055225,73.72,80558.4,23.4,-0.00032,0.0,0.0479]
[1777974055709,73.72,80558.4,23.4,-0.00032,0.0,0.0479]
[1777974058390,73.72,80557.07,23.4,-0.00032,0.0,0.04797]
[1777974059069,73.72,80557.36,23.4,-0.00032,0.0,0.04796]
[1777974060621,73.72,80558.42,23.4,-0.00032,0.0,0.0479]
[1777974061213,73.72,80559.83,23.4,-0.00032,0.0,0.04782]
[1777974062397,73.72,80561.71,23.4,-0.00032,0.0,0.04772]
[1777974064067,73.72,80563.36,23.4,-0.00032,0.0,0.04763]
[1777974069565,73.72,80563.02,23.4,-0.00032,0.0,0.04765]
[1777974070322,73.72,80563.02,23.4,-0.00032,0.0,0.04765]
[1777974071058,73.72,80562.46,23.4,-0.00032,0.0,0.04768]
[1777974073097,73.72,80560.54,23.4,-0.00032,0.0,0.04779]
[1777974073801,73.72,80560.54,23.4,-0.00032,0.0,0.04779]
[1777974075140,73.72,80560.09,23.4,-0.00032,0.0,0.04781]
[1777974075917,73.72,80560.09,23.4,-0.00032,0.0,0.04781]
[1777974078854,73.72,80559.24,23.4,-0.00032,0.0,0.04786]
[1777974079386,73.72,80558.43,23.4,-0.00032,0.0,0.0479]
[1777974084686,73.72,80559.83,23.4,-0.00032,0.0,0.04782]
[1777974085137,73.72,80559.83,23.4,-0.00032,0.0,0.04782]
[1777974085679,73.72,80571.74,23.4,-0.00032,0.0,0.04719]
[1777974085958,73.72,80571.74,23.4,-0.00032,0.0,0.04719]
[1777974087845,73.72,80575.19,23.4,-0.00031,0.0,0.047]
[1777974088264,73.72,80575.17,23.4,-0.00031,0.0,0.047]
[1777974089525,73.72,80574.62,23.4,-0.00031,0.0,0.04703]
[1777974090155,73.72,80574.62,23.4,-0.00031,0.0,0.04703]
[1777974090726,73.72,80574.62,23.4,-0.00031,0.0,0.04703]
[1777974091233,73.72,80574.76,23.4,-0.00031,0.0,0.04703]
[1777974096759,73.72,80583.73,23.4,-0.00031,0.0,0.04633]
[1777974097099,73.72,80583.73,23.4,-0.00031,0.0,0.04633]
[1777974097734,73.72,80583.73,23.4,-0.00031,0.0,0.04633]
[1777974098524,73.72,80584.44,23.4,-0.00031,0.0,0.0463]
[1777974099106,73.72,80584.55,23.4,-0.00031,0.0,0.04629]
[1777974103320,73.72,80584.89,23.4,-0.00031,0.0,0.04627]
[1777974104871,73.72,80584.77,23.4,-0.00031,0.0,0.04628]
[1777974110618,73.72,80584.25,23.4,-0.00031,0.0,0.04631]
[1777974111148,73.72,80584.62,23.4,-0.00031,0.0,0.04629]
[1777974114358,73.72,80584.76,23.4,-0.00031,0.0,0.04628]
[1777974115161,73.72,80584.86,23.4,-0.00031,0.0,0.04627]
[1777974117851,73.72,80584.38,23.4,-0.00031,0.0,0.0463]
[1777974118388,73.72,80584.45,23.4,-0.00031,0.0,0.0463]
[1777974123949,73.72,80580.86,23.4,-0.00031,0.0,0.04648]
[1777974132008,73.72,80581.04,23.4,-0.00031,0.0,0.04647]
[1777974137041,73.72,80581.37,23.4,-0.00031,0.0,0.04646]
[1777974139214,73.72,80581.27,23.4,-0.00031,0.0,0.04646]
[1777974140658,73.72,80581.89,23.4,-0.00031,0.0,0.04643]
[1777974141226,73.72,80581.89,23.4,-0.00031,0.0,0.04643]
[1777974142013,73.72,80581.89,23.4,-0.00031,0.0,0.04643]
[1777974143854,73.72,80581.89,23.4,-0.00031,0.0,0.04643]
[1777974144922,73.72,80581.89,23.4,-0.00031,0.0,0.04643]
[1777974146915,73.72,80581.96,23.4,-0.00031,0.0,0.04643]
[1777974148852,73.72,80582.0,23.4,-0.00031,0.0,0.04642]
[1777974151864,73.72,80581.76,23.4,-0.00031,0.0,0.04644]
[1777974152349,73.72,80581.87,23.4,-0.00031,0.0,0.04621]
[1777974153098,73.72,80582.01,23.4,-0.00031,0.0,0.04621]
[1777974156764,73.72,80581.91,23.4,-0.00031,0.0,0.04621]
[1777974161651,73.72,80581.16,23.4,-0.00031,0.0,0.04625]
[1777974162299,73.72,80580.28,23.4,-0.00031,0.0,0.0463]
[1777974163913,73.72,80580.28,23.4,-0.00031,0.0,0.0463]
[1777974164454,73.72,80580.16,23.4,-0.00031,0.0,0.0463]
[1777974172287,73.72,80580.73,23.4,-0.00031,0.0,0.04627]
[1777974173149,73.72,80580.73,23.4,-0.00031,0.0,0.04627]
[1777974173855,73.72,80580.73,23.4,-0.00031,0.0,0.04627]
[1777974174438,73.72,80580.73,23.4,-0.00031,0.0,0.04627]
[1777974175241,73.72,80582.88,23.4,-0.00031,0.0,0.04616]
[1777974180344,73.72,80583.34,23.4,-0.00031,0.0,0.04614]
[1777974181867,73.72,80583.34,23.4,-0.00031,0.0,0.04614]
[1777974182208,73.72,80582.41,23.4,-0.00031,0.0,0.04619]
[1777974186409,73.72,80580.64,23.4,-0.00031,0.0,0.04628]
[1777974187097,73.72,80581.06,23.4,-0.00031,0.0,0.04626]
[1777974191035,73.72,80580.29,23.4,-0.00031,0.0,0.0463]
[1777974191706,73.72,80580.29,23.4,-0.00031,0.0,0.0463]
[1777974192286,73.72,80580.29,23.4,-0.00031,0.0,0.0463]
[1777974192884,73.72,80580.29,23.4,-0.00031,0.0,0.0463]
[1777974193463,73.72,80581.28,23.4,-0.00031,0.0,0.04624]
[1777974194183,73.72,80582.17,23.4,-0.00031,0.0,0.0462]
[1777974196289,73.72,80581.98,23.4,-0.00031,0.0,0.04621]
[1777974197077,73.72,80581.06,23.4,-0.00031,0.0,0.04626]
[1777974199288,73.72,80581.32,23.4,-0.00031,0.0,0.04624]
[1777974199985,73.72,80581.32,23.4,-0.00031,0.0,0.04624]
[1777974201350,73.72,80581.13,23.4,-0.00031,0.0,0.04625]
[1777974202035,73.72,80581.13,23.4,-0.00031,0.0,0.04625]
[1777974204333,73.72,80581.15,23.4,-0.00031,0.0,0.04625]
[1777974204970,73.72,80581.15,23.4,-0.00031,0.0,0.04625]
[1777974212346,73.72,80582.9,23.4,-0.00031,0.0,0.04594]
[1777974213860,73.72,80582.29,23.4,-0.00031,0.0,0.04597]
[1777974219617,73.72,80580.81,23.4,-0.00031,0.0,0.04605]
[1777974221110,73.72,80580.25,23.4,-0.00031,0.0,0.04608]
[1777974221464,73.72,80580.25,23.4,-0.00031,0.0,0.04608]
[1777974229045,73.72,80580.56,23.4,-0.00031,0.0,0.04606]
[1777974230482,73.72,80580.26,23.4,-0.00031,0.0,0.04608]
[1777974231967,73.72,80580.21,23.4,-0.00031,0.0,0.04608]
[1777974233131,73.72,80580.28,23.4,-0.00031,0.0,0.04608]
[1777974235112,73.72,80579.59,23.4,-0.00031,0.0,0.04611]
[1777974236313,73.72,80580.12,23.4,-0.00031,0.0,0.04609]
[1777974238152,73.72,80579.0,23.4,-0.00031,0.0,0.04615]
[1777974238791,73.72,80579.0,23.4,-0.00031,0.0,0.04615]
[1777974239959,73.72,80579.8,23.4,-0.00031,0.0,0.0461]
[1777974240543,73.72,80579.84,23.4,-0.00031,0.0,0.0461]
[1777974241681,73.72,80580.22,23.4,-0.00031,0.0,0.04608]
[1777974243318,73.72,80579.57,23.4,-0.00031,0.0,0.04612]
[1777974248352,73.72,80579.66,23.4,-0.00031,0.0,0.04611]
[1777974249110,73.72,80579.59,23.4,-0.00031,0.0,0.04611]
[1777974254868,73.72,80579.99,23.4,-0.00031,0.0,0.04609]
[1777974258358,73.72,80581.15,23.4,-0.00031,0.0,0.04603]
[1777974258860,73.72,80581.15,23.4,-0.00031,0.0,0.04603]
[1777974262149,73.72,80582.6,23.4,-0.00031,0.0,0.04596]
[1777974262643,73.72,80582.6,23.4,-0.00031,0.0,0.04596]
[1777974263178,73.72,80582.97,23.4,-0.00031,0.0,0.04594]
[1777974263856,73.72,80582.97,23.4,-0.00031,0.0,0.04594]
[1777974270974,73.72,80583.0,23.4,-0.00031,0.0,0.04594]
[1777974276010,73.72,80582.5,23.4,-0.00031,0.0,0.04575]
[1777974284066,73.72,80583.01,23.4,-0.00031,0.0,0.04572]
[1777974286229,73.72,80583.28,23.4,-0.00031,0.0,0.04571]
[1777974286891,73.72,80583.28,23.4,-0.00031,0.0,0.04571]
[1777974295143,73.72,80582.28,23.4,-0.00031,0.0,0.04576]
[1777974295801,73.72,80582.28,23.4,-0.00031,0.0,0.04576]
[1777974296858,73.72,80582.28,23.4,-0.00031,0.0,0.04576]
[1777974302138,73.72,80582.53,23.4,-0.00031,0.0,0.04575]
[1777974302840,73.72,80583.68,23.4,-0.00031,0.0,0.04569]
[1777974303287,73.72,80585.48,23.4,-0.0003,0.0,0.04559]
[1777974303931,73.72,80585.48,23.4,-0.0003,0.0,0.04559]
[1777974306522,73.72,80586.2,23.4,-0.0003,0.0,0.04556]
[1777974307889,73.72,80586.09,23.4,-0.0003,0.0,0.04556]
[1777974309908,73.72,80585.57,23.4,-0.0003,0.0,0.04559]
[1777974310402,73.72,80585.6,23.4,-0.0003,0.0,0.04559]
[1777974314845,73.72,80585.96,23.4,-0.0003,0.0,0.04557]
[1777974315268,73.72,80586.34,23.4,-0.0003,0.0,0.04555]
[1777974315942,73.72,80586.34,23.4,-0.0003,0.0,0.04555]
[1777974316854,73.72,80588.55,23.4,-0.0003,0.0,0.04543]
[1777974318636,73.72,80592.61,23.4,-0.0003,0.0,0.04523]
[1777974319335,73.72,80592.82,23.4,-0.0003,0.0,0.04522]
[1777974320932,73.72,80592.49,23.4,-0.0003,0.0,0.04523]
[1777974322479,73.72,80591.99,23.4,-0.0003,0.0,0.04526]
[1777974323758,73.72,80593.51,23.4,-0.0003,0.0,0.04518]
[1777974324990,73.72,80592.85,23.4,-0.0003,0.0,0.04521]
[1777974328015,73.72,80593.17,23.4,-0.0003,0.0,0.0452]
[1777974328718,73.72,80592.97,23.4,-0.0003,0.0,0.04521]
[1777974330766,73.72,80593.56,23.4,-0.0003,0.0,0.04518]
[1777974331928,73.72,80593.98,23.4,-0.0003,0.0,0.04516]
[1777974337433,73.72,80593.85,23.4,-0.0003,0.0,0.04495]
[1777974338083,73.72,80593.85,23.4,-0.0003,0.0,0.04495]
[1777974343480,73.72,80594.51,23.4,-0.0003,0.0,0.04492]
[1777974345155,73.72,80594.51,23.4,-0.0003,0.0,0.04492]
[1777974345738,73.72,80594.43,23.4,-0.0003,0.0,0.04492]
[1777974352543,73.72,80594.42,23.4,-0.0003,0.0,0.04492]
[1777974354893,73.72,80594.42,23.4,-0.0003,0.0,0.04492]
[1777974356178,73.72,80595.25,23.4,-0.0003,0.0,0.04488]
[1777974363916,73.72,80594.7,23.4,-0.0003,0.0,0.04491]
[1777974365896,73.72,80594.59,23.4,-0.0003,0.0,0.04491]
[1777974366430,73.72,80594.47,23.4,-0.0003,0.0,0.04492]
[1777974367222,73.72,80594.47,23.4,-0.0003,0.0,0.04492]
[1777974367910,73.72,80594.47,23.4,-0.0003,0.0,0.04492]
[1777974368392,73.72,80594.45,23.4,-0.0003,0.0,0.04492]
[1777974370589,73.72,80593.3,23.4,-0.0003,0.0,0.04498]
[1777974371839,73.72,80593.19,23.4,-0.0003,0.0,0.04498]
[1777974373572,73.72,80593.27,23.4,-0.0003,0.0,0.04498]
[1777974374160,73.72,80593.27,23.4,-0.0003,0.0,0.04498]
[1777974375181,73.72,80593.09,23.4,-0.0003,0.0,0.04499]
[1777974375534,73.72,80590.24,23.4,-0.0003,0.0,0.04513]
[1777974376855,73.72,80587.93,23.4,-0.0003,0.0,0.04525]
[1777974377349,73.72,80586.01,23.4,-0.0003,0.0,0.04535]
[1777974382755,73.72,80588.03,23.4,-0.0003,0.0,0.04525]
[1777974387790,73.72,80587.52,23.4,-0.0003,0.0,0.04527]
[1777974391669,73.72,80587.92,23.4,-0.0003,0.0,0.04525]
[1777974392170,73.72,80587.92,23.4,-0.0003,0.0,0.04525]
[1777974392952,73.72,80586.87,23.4,-0.0003,0.0,0.04509]
[1777974393416,73.72,80587.12,23.4,-0.0003,0.0,0.04508]
[1777974398867,73.72,80586.31,23.4,-0.0003,0.0,0.04512]
[1777974400617,73.72,80587.45,23.4,-0.0003,0.0,0.04506]
[1777974401993,73.72,80589.0,23.4,-0.0003,0.0,0.04498]
[1777974404408,73.72,80590.51,23.4,-0.0003,0.0,0.04491]
[1777974405227,73.72,80590.51,23.4,-0.0003,0.0,0.04491]
[1777974411222,73.72,80591.05,23.4,-0.0003,0.0,0.04488]
[1777974411790,73.72,80590.83,23.4,-0.0003,0.0,0.04489]
[1777974418001,73.72,80590.83,23.4,-0.0003,0.0,0.04489]
[1777974423037,73.72,80590.65,23.4,-0.0003,0.0,0.0449]
[1777974428072,73.72,80590.71,23.4,-0.0003,0.0,0.0449]
[1777974431165,73.72,80591.2,23.4,-0.0003,0.0,0.04487]
[1777974431761,73.72,80591.44,23.4,-0.0003,0.0,0.04486]
[1777974434892,73.72,80592.84,23.4,-0.0003,0.0,0.04479]
[1777974435392,73.72,80592.84,23.4,-0.0003,0.0,0.04479]
[1777974436090,73.72,80592.84,23.4,-0.0003,0.0,0.04479]
[1777974436669,73.72,80592.84,23.4,-0.0003,0.0,0.04479]
[1777974437308,73.72,80592.84,23.4,-0.0003,0.0,0.04479]
[1777974438113,73.72,80593.28,23.4,-0.0003,0.0,0.04477]
[1777974440172,73.72,80592.36,23.4,-0.0003,0.0,0.04481]
[1777974440192,73.72,80592.36,23.4,-0.0003,0.0,0.04481]
[1777974440826,73.72,80592.23,23.4,-0.0003,0.0,0.04482]
[1777974441309,73.72,80592.23,23.4,-0.0003,0.0,0.04482]
[1777974446235,73.72,80595.94,23.4,-0.0003,0.0,0.04463]
[1777974446980,73.72,80595.96,23.4,-0.0003,0.0,0.04463]
[1777974450757,73.72,80598.31,23.4,-0.0003,0.0,0.04451]
[1777974451253,73.72,80598.31,23.4,-0.0003,0.0,0.04451]
[1777974457279,73.72,80602.69,23.4,-0.00029,0.0,0.04408]
[1777974457747,73.72,80602.69,23.4,-0.00029,0.0,0.04408]
[1777974458218,73.72,80602.69,23.4,-0.00029,0.0,0.04408]
[1777974459328,73.72,80602.42,23.4,-0.00029,0.0,0.04409]
[1777974460088,73.72,80603.72,23.4,-0.00029,0.0,0.04403]
[1777974463189,73.72,80601.33,23.4,-0.00029,0.0,0.04415]
[1777974463750,73.72,80599.09,23.4,-0.0003,0.0,0.04426]
[1777974465221,73.72,80598.44,23.4,-0.0003,0.0,0.04429]
[1777974465948,73.72,80598.42,23.4,-0.0003,0.0,0.04429]
[1777974468969,73.72,80598.78,23.4,-0.0003,0.0,0.04428]
[1777974469461,73.72,80598.67,23.4,-0.0003,0.0,0.04428]
[1777974474043,73.72,80598.69,23.4,-0.0003,0.0,0.04428]
[1777974474509,73.72,80598.62,23.4,-0.0003,0.0,0.04428]
[1777974477063,73.72,80598.62,23.4,-0.0003,0.0,0.04428]
[1777974477798,73.72,80598.62,23.4,-0.0003,0.0,0.04428]
[1777974479000,73.72,80598.62,23.4,-0.0003,0.0,0.04428]
[1777974479212,73.72,80598.62,23.4,-0.0003,0.0,0.04428]
[1777974483869,73.72,80597.64,23.4,-0.0003,0.0,0.04433]
[1777974486033,73.72,80598.04,23.4,-0.0003,0.0,0.04431]
[1777974487166,73.72,80598.08,23.4,-0.0003,0.0,0.04431]
[1777974487687,73.72,80597.95,23.4,-0.0003,0.0,0.04432]
[1777974488292,73.72,80597.95,23.4,-0.0003,0.0,0.04432]
[1777974488937,73.72,80597.91,23.4,-0.0003,0.0,0.04432]
[1777974489476,73.72,80598.34,23.4,-0.0003,0.0,0.0443]
[1777974490263,73.72,80598.34,23.4,-0.0003,0.0,0.0443]
[1777974490994,73.72,80598.26,23.4,-0.0003,0.0,0.0443]
[1777974491523,73.72,80598.26,23.4,-0.0003,0.0,0.0443]
[1777974493045,73.72,80597.99,23.4,-0.0003,0.0,0.04432]
[1777974493666,73.72,80598.18,23.4,-0.0003,0.0,0.04431]
[1777974497089,73.72,80597.36,23.4,-0.0003,0.0,0.04435]
[1777974497809,73.72,80597.36,23.4,-0.0003,0.0,0.04435]
[1777974498286,73.72,80597.36,23.4,-0.0003,0.0,0.04435]
[1777974498898,73.72,80597.36,23.4,-0.0003,0.0,0.04435]
[1777974500863,73.72,80597.35,23.4,-0.0003,0.0,0.04435]
[1777974501312,73.72,80597.35,23.4,-0.0003,0.0,0.04435]
[1777974502592,73.72,80597.65,23.4,-0.0003,0.0,0.04433]
[1777974503733,73.72,80597.48,23.4,-0.0003,0.0,0.04434]
[1777974504896,73.72,80597.9,23.4,-0.0003,0.0,0.04432]
[1777974505762,73.72,80599.35,23.4,-0.0003,0.0,0.04425]
[1777974506238,73.72,80599.35,23.4,-0.0003,0.0,0.04425]
[1777974507347,73.72,80599.2,23.4,-0.0003,0.0,0.04425]
[1777974511058,73.72,80600.03,23.4,-0.0003,0.0,0.04421]
[1777974511589,73.72,80600.86,23.4,-0.00029,0.0,0.04396]
[1777974512660,73.72,80603.0,23.4,-0.00029,0.0,0.04385]
[1777974513752,73.72,80603.74,23.4,-0.00029,0.0,0.04382]
[1777974516650,73.72,80603.54,23.4,-0.00029,0.0,0.04383]
[1777974517153,73.72,80603.54,23.4,-0.00029,0.0,0.04383]
[1777974519037,73.72,80603.69,23.4,-0.00029,0.0,0.04382]
[1777974519786,73.72,80603.87,23.4,-0.00029,0.0,0.04381]
[1777974521160,73.72,80603.66,23.4,-0.00029,0.0,0.04382]
[1777974521847,73.72,80603.69,23.4,-0.00029,0.0,0.04382]
[1777974523686,73.72,80603.67,23.4,-0.00029,0.0,0.04382]
[1777974524494,73.72,80603.67,23.4,-0.00029,0.0,0.04382]
[1777974525244,73.72,80603.75,23.4,-0.00029,0.0,0.04382]
[1777974526504,73.72,80603.39,23.4,-0.00029,0.0,0.04383]
[1777974526586,73.72,80603.43,23.4,-0.00029,0.0,0.04383]
[1777974526652,73.72,80603.43,23.4,-0.00029,0.0,0.04383]
[1777974527773,73.72,80588.54,23.4,-0.0003,0.0,0.04458]
[1777974533314,73.72,80585.01,23.4,-0.0003,0.0,0.04476]
[1777974533637,73.72,80585.18,23.4,-0.0003,0.0,0.04475]
[1777974541351,73.72,80581.14,23.4,-0.0003,0.0,0.04496]
[1777974542142,73.72,80581.14,23.4,-0.0003,0.0,0.04496]
[1777974542769,73.72,80580.8,23.4,-0.0003,0.0,0.04497]
[1777974542847,73.72,80580.8,23.4,-0.0003,0.0,0.04497]
[1777974542873,73.72,80580.8,23.4,-0.0003,0.0,0.04497]
[1777974543145,73.72,80580.8,23.4,-0.0003,0.0,0.04497]
[1777974552950,73.72,80571.05,23.4,-0.0003,0.0,0.04548]
[1777974553759,73.72,80571.05,23.4,-0.0003,0.0,0.04548]
[1777974554345,73.72,80571.05,23.4,-0.0003,0.0,0.04548]
[1777974555060,73.72,80571.05,23.4,-0.0003,0.0,0.04548]
[1777974555763,73.72,80573.18,23.4,-0.0003,0.0,0.04537]
[1777974557046,73.72,80574.02,23.4,-0.0003,0.0,0.04532]
[1777974557444,73.72,80574.02,23.4,-0.0003,0.0,0.04532]
[1777974558738,73.72,80573.75,23.4,-0.0003,0.0,0.04534]
[1777974559326,73.72,80573.75,23.4,-0.0003,0.0,0.04534]
[1777974560074,73.72,80573.48,23.4,-0.0003,0.0,0.04535]
[1777974560921,73.72,80572.97,23.4,-0.0003,0.0,0.04538]
[1777974562939,73.72,80572.72,23.4,-0.0003,0.0,0.04539]
[1777974564077,73.72,80572.75,23.4,-0.0003,0.0,0.04539]
[1777974564492,73.72,80572.75,23.4,-0.0003,0.0,0.04539]
[1777974565209,73.72,80572.31,23.4,-0.0003,0.0,0.04541]
[1777974573090,73.72,80572.88,23.4,-0.0003,0.0,0.04517]
[1777974576133,73.72,80572.84,23.4,-0.0003,0.0,0.04517]
[1777974577503,73.72,80572.29,23.4,-0.0003,0.0,0.0452]
[1777974581893,73.72,80572.85,23.4,-0.0003,0.0,0.04517]
[1777974582651,73.72,80572.85,23.4,-0.0003,0.0,0.04517]
[1777974583911,73.72,80572.11,23.4,-0.0003,0.0,0.04521]
[1777974584670,73.72,80572.11,23.4,-0.0003,0.0,0.04521]
[1777974588486,73.72,80572.11,23.4,-0.0003,0.0,0.04521]
[1777974589266,73.72,80571.87,23.4,-0.0003,0.0,0.04522]
[1777974591117,73.72,80571.75,23.4,-0.0003,0.0,0.04522]
[1777974591462,73.72,80571.75,23.4,-0.0003,0.0,0.04522]
[1777974592218,73.72,80570.61,23.4,-0.0003,0.0,0.04528]
[1777974592859,73.72,80569.08,23.4,-0.0003,0.0,0.04536]
[1777974596801,73.72,80569.14,23.4,-0.0003,0.0,0.04536]
[1777974597282,73.72,80569.14,23.4,-0.0003,0.0,0.04536]
[1777974601750,73.72,80570.62,23.4,-0.0003,0.0,0.04528]
[1777974602903,73.72,80570.88,23.4,-0.0003,0.0,0.04527]
[1777974607531,73.72,80570.62,23.4,-0.0003,0.0,0.04528]
[1777974608268,73.72,80570.62,23.4,-0.0003,0.0,0.04528]
[1777974608722,73.72,80570.62,23.4,-0.0003,0.0,0.04528]
[1777974608947,73.72,80570.62,23.4,-0.0003,0.0,0.04528]
[1777974609681,73.72,80563.59,23.4,-0.00031,0.0,0.04564]
[1777974610293,73.72,80563.59,23.4,-0.00031,0.0,0.04564]
[1777974620109,73.72,80559.43,23.4,-0.00031,0.0,0.04586]
[1777974620779,73.72,80559.25,23.4,-0.00031,0.0,0.04587]
[1777974622714,73.72,80561.42,23.4,-0.00031,0.0,0.04576]
[1777974623313,73.72,80561.42,23.4,-0.00031,0.0,0.04576]
[1777974627184,73.72,80563.76,23.4,-0.00031,0.0,0.04564]
[1777974627794,73.72,80563.8,23.4,-0.00031,0.0,0.04563]
[1777974630591,73.72,80565.83,23.4,-0.00031,0.0,0.04553]
[1777974630611,73.72,80565.83,23.4,-0.00031,0.0,0.04553]
[1777974631310,73.72,80567.39,23.4,-0.0003,0.0,0.04545]
[1777974632072,73.72,80569.08,23.4,-0.0003,0.0,0.04515]
[1777974636075,73.72,80568.73,23.4,-0.0003,0.0,0.04516]
[1777974636835,73.72,80568.76,23.4,-0.0003,0.0,0.04516]
[1777974638199,73.72,80569.07,23.4,-0.0003,0.0,0.04515]
[1777974639345,73.72,80568.79,23.4,-0.0003,0.0,0.04516]
[1777974640193,73.72,80568.82,23.4,-0.0003,0.0,0.04516]
[1777974640832,73.72,80568.73,23.4,-0.0003,0.0,0.04516]
[1777974641382,73.72,80568.73,23.4,-0.0003,0.0,0.04516]
[1777974642186,73.72,80568.54,23.4,-0.0003,0.0,0.04517]
[1777974644731,73.72,80568.15,23.4,-0.0003,0.0,0.04519]
[1777974645273,73.72,80568.15,23.4,-0.0003,0.0,0.04519]
[1777974646334,73.72,80567.51,23.4,-0.0003,0.0,0.04523]
[1777974647069,73.72,80567.74,23.4,-0.0003,0.0,0.04522]
[1777974648293,73.72,80567.57,23.4,-0.0003,0.0,0.04522]
[1777974648978,73.72,80567.56,23.4,-0.0003,0.0,0.04522]
[1777974654740,73.72,80567.05,23.4,-0.0003,0.0,0.04525]
[1777974656641,73.72,80567.02,23.4,-0.0003,0.0,0.04525]
[1777974661710,73.72,80562.74,23.4,-0.0003,0.0,0.04547]
[1777974663721,73.72,80561.93,23.4,-0.00031,0.0,0.04551]
[1777974663838,73.72,80561.93,23.4,-0.00031,0.0,0.04551]
[1777974670173,73.72,80555.52,23.4,-0.00031,0.0,0.04585]
[1777974670961,73.72,80555.34,23.4,-0.00031,0.0,0.04586]
[1777974671392,73.72,80555.34,23.4,-0.00031,0.0,0.04586]
[1777974672127,73.72,80555.52,23.4,-0.00031,0.0,0.04585]
[1777974677823,73.72,80556.06,23.4,-0.00031,0.0,0.04582]
[1777974682157,73.72,80558.86,23.4,-0.00031,0.0,0.04567]
[1777974682798,73.72,80558.97,23.4,-0.00031,0.0,0.04567]
[1777974686717,73.72,80558.48,23.4,-0.00031,0.0,0.04569]
[1777974687294,73.72,80558.48,23.4,-0.00031,0.0,0.04569]
[1777974688913,73.72,80559.42,23.4,-0.00031,0.0,0.04564]
[1777974689554,73.72,80559.42,23.4,-0.00031,0.0,0.04564]
[1777974696067,73.72,80558.46,23.4,-0.0003,0.0,0.04548]
[1777974696563,73.72,80558.46,23.4,-0.0003,0.0,0.04548]
[1777974699166,73.72,80557.25,23.4,-0.00031,0.0,0.04554]
[1777974700058,73.72,80557.25,23.4,-0.00031,0.0,0.04554]
[1777974701092,73.72,80557.25,23.4,-0.00031,0.0,0.04554]
[1777974703156,73.72,80556.45,23.4,-0.00031,0.0,0.04558]
[1777974704221,73.72,80556.45,23.4,-0.00031,0.0,0.04558]
[1777974704894,73.72,80556.4,23.4,-0.00031,0.0,0.04558]
[1777974706202,73.72,80556.59,23.4,-0.00031,0.0,0.04557]
[1777974706759,73.72,80556.71,23.4,-0.00031,0.0,0.04557]
[1777974710273,73.72,80555.57,23.4,-0.00031,0.0,0.04563]
[1777974711738,73.72,80555.57,23.4,-0.00031,0.0,0.04563]
[1777974713472,73.72,80555.57,23.4,-0.00031,0.0,0.04563]
[1777974715640,73.72,80555.57,23.4,-0.00031,0.0,0.04563]
[1777974720274,73.72,80555.41,23.4,-0.00031,0.0,0.04564]
[1777974721063,73.72,80555.18,23.4,-0.00031,0.0,0.04565]
[1777974721665,73.72,80555.18,23.4,-0.00031,0.0,0.04565]
[1777974722844,73.72,80554.54,23.4,-0.00031,0.0,0.04568]
[1777974728172,73.72,80553.64,23.4,-0.00031,0.0,0.04573]
[1777974732044,73.72,80551.97,23.4,-0.00031,0.0,0.04581]
[1777974732603,73.72,80551.97,23.4,-0.00031,0.0,0.04581]
[1777974733170,73.72,80551.97,23.4,-0.00031,0.0,0.04581]
[1777974733908,73.72,80551.9,23.4,-0.00031,0.0,0.04582]
[1777974736941,73.72,80551.65,23.4,-0.00031,0.0,0.04583]
[1777974738194,73.72,80551.7,23.4,-0.00031,0.0,0.04583]
[1777974738921,73.72,80551.63,23.4,-0.00031,0.0,0.04583]
[1777974739691,73.72,80551.63,23.4,-0.00031,0.0,0.04583]
[1777974742195,73.72,80542.22,23.4,-0.00031,0.0,0.04632]
[1777974743231,73.72,80538.97,23.4,-0.00031,0.0,0.04649]
[1777974744118,73.72,80536.39,23.4,-0.00031,0.0,0.04663]
[1777974745707,73.72,80534.63,23.4,-0.00031,0.0,0.04672]
[1777974746590,73.72,80534.97,23.4,-0.00031,0.0,0.04671]
[1777974747780,73.72,80526.63,23.4,-0.00032,0.0,0.04715]
[1777974753348,73.72,80516.72,23.4,-0.00032,0.0,0.04746]
[1777974754483,73.72,80516.72,23.4,-0.00032,0.0,0.04746]
[1777974756487,73.72,80527.1,23.4,-0.00032,0.0,0.0469]
[1777974757333,73.72,80529.39,23.4,-0.00031,0.0,0.04678]
[1777974759021,73.72,80528.73,23.4,-0.00031,0.0,0.04682]
[1777974761082,73.72,80528.74,23.4,-0.00031,0.0,0.04681]
[1777974761717,73.72,80528.74,23.4,-0.00031,0.0,0.04681]
[1777974761772,73.72,80529.28,23.4,-0.00031,0.0,0.04679]
[1777974762254,73.72,80529.28,23.4,-0.00031,0.0,0.04679]
[1777974768327,73.72,80532.98,23.4,-0.00031,0.0,0.04659]
[1777974769239,73.72,80536.63,23.4,-0.00031,0.0,0.0464]
[1777974770259,73.72,80540.32,23.4,-0.00031,0.0,0.0462]
[1777974770480,73.72,80540.32,23.4,-0.00031,0.0,0.0462]
[1777974779531,73.72,80544.94,23.4,-0.00031,0.0,0.04596]
[1777974783411,73.72,80546.55,23.4,-0.00031,0.0,0.04588]
[1777974784033,73.72,80547.37,23.4,-0.00031,0.0,0.04584]
[1777974789601,73.72,80544.08,23.4,-0.00031,0.0,0.04601]
[1777974791648,73.72,80544.12,23.4,-0.00031,0.0,0.04601]
[1777974792340,73.72,80544.12,23.4,-0.00031,0.0,0.04601]
[1777974795279,73.72,80548.87,23.4,-0.00031,0.0,0.04576]
[1777974796093,73.72,80552.28,23.4,-0.00031,0.0,0.04558]
[1777974799777,73.72,80549.54,23.4,-0.00031,0.0,0.04572]
[1777974800135,73.72,80550.51,23.4,-0.00031,0.0,0.04567]
[1777974800795,73.72,80552.59,23.4,-0.00031,0.0,0.04556]
[1777974801333,73.72,80552.59,23.4,-0.00031,0.0,0.04556]
[1777974804252,73.72,80553.11,23.4,-0.00031,0.0,0.04554]
[1777974804893,73.72,80552.81,23.4,-0.00031,0.0,0.04555]
[1777974806183,73.72,80552.81,23.4,-0.00031,0.0,0.04555]
[1777974806898,73.72,80552.81,23.4,-0.00031,0.0,0.04555]
[1777974812017,73.72,80553.1,23.4,-0.0003,0.0,0.04532]
[1777974812672,73.72,80553.1,23.4,-0.0003,0.0,0.04532]
[1777974816059,73.72,80563.61,23.4,-0.0003,0.0,0.04478]
[1777974816763,73.72,80563.61,23.4,-0.0003,0.0,0.04478]
[1777974823843,73.72,80563.46,23.4,-0.0003,0.0,0.04479]
[1777974829885,73.72,80563.78,23.4,-0.0003,0.0,0.04478]
[1777974831025,73.72,80563.78,23.4,-0.0003,0.0,0.04478]
[1777974831632,73.72,80563.78,23.4,-0.0003,0.0,0.04478]
[1777974832156,73.72,80564.07,23.4,-0.0003,0.0,0.04476]
[1777974833493,73.72,80564.07,23.4,-0.0003,0.0,0.04476]
[1777974842283,73.72,80565.34,23.4,-0.0003,0.0,0.0447]
[1777974843530,73.72,80565.96,23.4,-0.0003,0.0,0.04466]
[1777974850026,73.72,80565.74,23.4,-0.0003,0.0,0.04468]
[1777974855064,73.72,80566.3,23.4,-0.0003,0.0,0.04465]
[1777974855864,73.72,80566.3,23.4,-0.0003,0.0,0.04465]
[1777974856424,73.72,80566.3,23.4,-0.0003,0.0,0.04465]
[1777974857840,73.72,80567.66,23.4,-0.0003,0.0,0.04458]
[1777974858780,73.72,80567.52,23.4,-0.0003,0.0,0.04458]
[1777974862114,73.72,80580.45,23.4,-0.00029,0.0,0.04393]
[1777974866355,73.72,80581.57,23.4,-0.00029,0.0,0.04388]
[1777974868281,73.72,80583.02,23.4,-0.00029,0.0,0.0438]
[1777974870231,73.72,80582.97,23.4,-0.00029,0.0,0.04381]
[1777974870871,73.72,80582.97,23.4,-0.00029,0.0,0.04381]
[1777974872083,73.72,80583.92,23.4,-0.00029,0.0,0.04355]
[1777974873625,73.72,80584.45,23.4,-0.00029,0.0,0.04352]
[1777974877018,73.72,80584.13,23.4,-0.00029,0.0,0.04354]
[1777974877674,73.72,80584.13,23.4,-0.00029,0.0,0.04354]
[1777974879712,73.72,80584.45,23.4,-0.00029,0.0,0.04352]
[1777974880272,73.72,80584.45,23.4,-0.00029,0.0,0.04352]
[1777974883322,73.72,80586.65,23.4,-0.00029,0.0,0.04342]
[1777974884055,73.72,80586.78,23.4,-0.00029,0.0,0.04341]
[1777974886741,73.72,80586.17,23.4,-0.00029,0.0,0.04344]
[1777974887262,73.72,80586.17,23.4,-0.00029,0.0,0.04344]
[1777974889409,73.72,80585.36,23.4,-0.00029,0.0,0.04348]
[1777974890276,73.72,80585.15,23.4,-0.00029,0.0,0.04349]
[1777974892879,73.72,80586.11,23.4,-0.00029,0.0,0.04344]
[1777974894125,73.72,80585.7,23.4,-0.00029,0.0,0.04346]
[1777974898130,73.72,80586.18,23.4,-0.00029,0.0,0.04344]
[1777974899196,73.72,80586.18,23.4,-0.00029,0.0,0.04344]
[1777974899865,73.72,80586.18,23.4,-0.00029,0.0,0.04344]
[1777974901169,73.72,80586.18,23.4,-0.00029,0.0,0.04344]
[1777974903866,73.72,80586.46,23.4,-0.00029,0.0,0.04342]
[1777974905871,73.72,80586.64,23.4,-0.00029,0.0,0.04342]
[1777974911019,73.72,80585.35,23.4,-0.00029,0.0,0.04348]
[1777974911743,73.72,80585.35,23.4,-0.00029,0.0,0.04348]
[1777974912370,73.72,80586.0,23.4,-0.00029,0.0,0.04345]
[1777974913012,73.72,80585.97,23.4,-0.00029,0.0,0.04345]
[1777974917381,73.72,80585.46,23.4,-0.00029,0.0,0.04347]
[1777974918117,73.72,80586.33,23.4,-0.00029,0.0,0.04343]
[1777974921298,73.72,80586.3,23.4,-0.00029,0.0,0.04343]
[1777974921965,73.72,80587.12,23.4,-0.00029,0.0,0.04339]
[1777974922695,73.72,80587.12,23.4,-0.00029,0.0,0.04339]
[1777974923789,73.72,80586.48,23.4,-0.00029,0.0,0.04342]
[1777974926360,73.72,80586.38,23.4,-0.00029,0.0,0.04343]
[1777974927087,73.72,80586.46,23.4,-0.00029,0.0,0.04342]
[1777974928192,73.72,80586.31,23.4,-0.00029,0.0,0.04343]
[1777974928695,73.72,80586.31,23.4,-0.00029,0.0,0.04343]
[1777974929346,73.72,80585.87,23.4,-0.00029,0.0,0.04345]
[1777974930033,73.72,80585.87,23.4,-0.00029,0.0,0.04345]
[1777974930632,73.72,80585.87,23.4,-0.00029,0.0,0.04345]
[1777974931189,73.72,80585.85,23.4,-0.00029,0.0,0.04345]
[1777974931887,73.72,80585.85,23.4,-0.00029,0.0,0.04345]
[1777974932414,73.72,80585.85,23.4,-0.00029,0.0,0.04325]
[1777974936707,73.72,80586.92,23.4,-0.00029,0.0,0.04319]
[1777974937267,73.72,80586.81,23.4,-0.00029,0.0,0.0432]
[1777974941316,73.72,80586.92,23.4,-0.00029,0.0,0.04319]
[1777974942023,73.72,80586.04,23.4,-0.00029,0.0,0.04324]
[1777974947091,73.72,80586.9,23.4,-0.00029,0.0,0.04319]
[1777974947628,73.72,80586.9,23.4,-0.00029,0.0,0.04319]
[1777974948766,73.72,80586.9,23.4,-0.00029,0.0,0.04319]
[1777974949290,73.72,80586.9,23.4,-0.00029,0.0,0.04319]
[1777974950715,73.72,80586.13,23.4,-0.00029,0.0,0.04323]
[1777974951947,73.72,80586.23,23.4,-0.00029,0.0,0.04323]
[1777974954955,73.72,80586.05,23.4,-0.00029,0.0,0.04324]
[1777974955370,73.72,80586.05,23.4,-0.00029,0.0,0.04324]
[1777974956916,73.72,80585.94,23.4,-0.00029,0.0,0.04324]
[1777974958098,73.72,80585.28,23.4,-0.00029,0.0,0.04327]
[1777974959288,73.72,80585.28,23.4,-0.00029,0.0,0.04327]
[1777974960019,73.72,80585.28,23.4,-0.00029,0.0,0.04327]
[1777974963123,73.72,80583.37,23.4,-0.00029,0.0,0.04337]
[1777974963712,73.72,80583.37,23.4,-0.00029,0.0,0.04337]
[1777974966357,73.72,80583.02,23.4,-0.00029,0.0,0.04339]
[1777974966845,73.72,80568.92,23.4,-0.0003,0.0,0.04409]
[1777974967061,73.72,80568.92,23.4,-0.0003,0.0,0.04409]
[1777974969183,73.72,80566.22,23.4,-0.0003,0.0,0.04423]
[1777974970060,73.72,80565.39,23.4,-0.0003,0.0,0.04427]
[1777974971776,73.72,80564.8,23.4,-0.0003,0.0,0.0443]
[1777974972412,73.72,80565.19,23.4,-0.0003,0.0,0.04428]
[1777974973577,73.72,80566.71,23.4,-0.0003,0.0,0.0442]
[1777974974229,73.72,80568.03,23.4,-0.0003,0.0,0.04414]
[1777974974931,73.72,80568.03,23.4,-0.0003,0.0,0.04414]
[1777974975787,73.72,80567.36,23.4,-0.0003,0.0,0.04417]
[1777974976484,73.72,80567.0,23.4,-0.0003,0.0,0.04419]
[1777974977146,73.72,80567.58,23.4,-0.0003,0.0,0.04416]
[1777974978418,73.72,80566.81,23.4,-0.0003,0.0,0.0442]
[1777974980166,73.72,80567.17,23.4,-0.0003,0.0,0.04418]
[1777974985978,73.72,80568.26,23.4,-0.0003,0.0,0.04412]
[1777974991610,73.72,80568.35,23.4,-0.0003,0.0,0.04412]
[1777974992230,73.72,80567.87,23.4,-0.00029,0.0,0.04393]
[1777974996633,73.72,80566.76,23.4,-0.00029,0.0,0.04399]
[1777974997383,73.72,80566.76,23.4,-0.00029,0.0,0.04399]
[1777975004735,73.72,80567.04,23.4,-0.00029,0.0,0.04397]
[1777975006081,73.72,80567.19,23.4,-0.00029,0.0,0.04397]
[1777975006594,73.72,80567.19,23.4,-0.00029,0.0,0.04397]
[1777975008307,73.72,80565.85,23.4,-0.0003,0.0,0.04403]
[1777975011304,73.72,80567.65,23.4,-0.00029,0.0,0.04394]
[1777975012111,73.72,80567.63,23.4,-0.00029,0.0,0.04394]
[1777975012576,73.72,80567.63,23.4,-0.00029,0.0,0.04394]
[1777975013088,73.72,80567.48,23.4,-0.00029,0.0,0.04395]
[1777975013596,73.72,80567.48,23.4,-0.00029,0.0,0.04395]
[1777975014307,73.72,80567.55,23.4,-0.00029,0.0,0.04395]
[1777975015762,73.72,80569.66,23.4,-0.00029,0.0,0.04384]
[1777975017861,73.72,80574.05,23.4,-0.00029,0.0,0.04362]
[1777975018324,73.72,80573.89,23.4,-0.00029,0.0,0.04363]
[1777975019012,73.72,80573.62,23.4,-0.00029,0.0,0.04364]
[1777975020319,73.72,80573.67,23.4,-0.00029,0.0,0.04364]
[1777975021105,73.72,80573.49,23.4,-0.00029,0.0,0.04365]
[1777975026259,73.72,80573.43,23.4,-0.00029,0.0,0.04365]
[1777975028711,73.72,80572.37,23.4,-0.00029,0.0,0.04371]
[1777975029226,73.72,80572.66,23.4,-0.00029,0.0,0.04369]
[1777975033945,73.72,80572.14,23.4,-0.00029,0.0,0.04372]
[1777975034672,73.72,80572.69,23.4,-0.00029,0.0,0.04369]
[1777975036980,73.72,80572.16,23.4,-0.00029,0.0,0.04372]
[1777975037340,73.72,80572.51,23.4,-0.00029,0.0,0.0437]
[1777975040247,73.72,80572.13,23.4,-0.00029,0.0,0.04372]
[1777975040930,73.72,80572.13,23.4,-0.00029,0.0,0.04372]
[1777975042162,73.72,80572.54,23.4,-0.00029,0.0,0.0437]
[1777975042852,73.72,80572.54,23.4,-0.00029,0.0,0.0437]
[1777975044431,73.72,80571.71,23.4,-0.00029,0.0,0.04374]
[1777975045235,73.72,80572.46,23.4,-0.00029,0.0,0.0437]
[1777975045965,73.72,80572.46,23.4,-0.00029,0.0,0.0437]
[1777975046569,73.72,80572.37,23.4,-0.00029,0.0,0.04371]
[1777975047919,73.72,80573.14,23.4,-0.00029,0.0,0.04367]
[1777975048311,73.72,80574.95,23.4,-0.00029,0.0,0.04358]
[1777975049042,73.72,80576.74,23.4,-0.00029,0.0,0.04349]
[1777975049470,73.72,80576.74,23.4,-0.00029,0.0,0.04349]
[1777975049754,73.72,80576.74,23.4,-0.00029,0.0,0.04349]
[1777975050388,73.72,80577.61,23.4,-0.00029,0.0,0.04345]
[1777975051095,73.72,80579.25,23.4,-0.00029,0.0,0.04337]
[1777975051758,73.72,80579.25,23.4,-0.00029,0.0,0.04337]
[1777975058172,73.72,80575.05,23.4,-0.00029,0.0,0.04336]
[1777975058752,73.72,80575.05,23.4,-0.00029,0.0,0.04336]
[1777975059341,73.72,80574.89,23.4,-0.00029,0.0,0.04337]
[1777975059949,73.72,80574.89,23.4,-0.00029,0.0,0.04337]
[1777975061703,73.72,80573.58,23.4,-0.00029,0.0,0.04344]
[1777975062242,73.72,80573.2,23.4,-0.00029,0.0,0.04346]
[1777975063651,73.72,80573.35,23.4,-0.00029,0.0,0.04345]
[1777975064192,73.72,80573.88,23.4,-0.00029,0.0,0.04342]
[1777975068619,73.72,80573.46,23.4,-0.00029,0.0,0.04344]
[1777975070041,73.72,80573.47,23.4,-0.00029,0.0,0.04344]
[1777975073665,73.72,80573.46,23.4,-0.00029,0.0,0.04344]
[1777975074332,73.72,80573.46,23.4,-0.00029,0.0,0.04344]
[1777975076328,73.72,80573.46,23.4,-0.00029,0.0,0.04344]
[1777975077035,73.72,80573.46,23.4,-0.00029,0.0,0.04344]
[1777975077621,73.72,80573.46,23.4,-0.00029,0.0,0.04344]
[1777975078220,73.72,80573.46,23.4,-0.00029,0.0,0.04344]
[1777975084667,73.72,80570.54,23.4,-0.00029,0.0,0.04359]
[1777975089352,73.72,80570.31,23.4,-0.00029,0.0,0.0436]
[1777975090066,73.72,80570.31,23.4,-0.00029,0.0,0.0436]
[1777975091255,73.72,80569.33,23.4,-0.00029,0.0,0.04365]
[1777975091836,73.72,80569.33,23.4,-0.00029,0.0,0.04365]
[1777975095540,73.72,80568.04,23.4,-0.00029,0.0,0.04371]
[1777975096117,73.72,80567.66,23.4,-0.00029,0.0,0.04373]
[1777975097295,73.72,80568.39,23.4,-0.00029,0.0,0.0437]
[1777975098006,73.72,80568.39,23.4,-0.00029,0.0,0.0437]
[1777975098838,73.72,80568.5,23.4,-0.00029,0.0,0.04369]
[1777975099351,73.72,80568.31,23.4,-0.00029,0.0,0.0437]
[1777975102728,73.72,80566.0,23.4,-0.00029,0.0,0.04382]
[1777975103829,73.72,80565.51,23.4,-0.00029,0.0,0.04384]
[1777975105929,73.72,80565.22,23.4,-0.00029,0.0,0.04385]
[1777975106463,73.72,80565.05,23.4,-0.00029,0.0,0.04386]
[1777975108111,73.72,80564.14,23.4,-0.00029,0.0,0.04391]
[1777975109199,73.72,80564.14,23.4,-0.00029,0.0,0.04391]
[1777975112941,73.72,80564.24,23.4,-0.00029,0.0,0.04369]
[1777975113680,73.72,80564.23,23.4,-0.00029,0.0,0.04369]
[1777975114082,73.72,80564.23,23.4,-0.00029,0.0,0.04369]
[1777975116134,73.72,80564.19,23.4,-0.00029,0.0,0.0437]
[1777975117969,73.72,80564.1,23.4,-0.00029,0.0,0.0437]
[1777975118570,73.72,80564.69,23.4,-0.00029,0.0,0.04367]
[1777975120620,73.72,80564.75,23.4,-0.00029,0.0,0.04367]
[1777975121224,73.72,80564.76,23.4,-0.00029,0.0,0.04367]
[1777975121925,73.72,80564.76,23.4,-0.00029,0.0,0.04367]
[1777975123221,73.72,80565.25,23.4,-0.00029,0.0,0.04364]
[1777975128122,73.72,80564.87,23.4,-0.00029,0.0,0.04366]
[1777975128711,73.72,80564.87,23.4,-0.00029,0.0,0.04366]
[1777975133894,73.72,80564.87,23.4,-0.00029,0.0,0.04366]
[1777975134575,73.72,80566.28,23.4,-0.00029,0.0,0.04359]
[1777975140052,73.72,80566.67,23.4,-0.00029,0.0,0.04357]
[1777975144074,73.72,80566.55,23.4,-0.00029,0.0,0.04358]
[1777975146794,73.72,80566.12,23.4,-0.00029,0.0,0.0436]
[1777975147283,73.72,80566.08,23.4,-0.00029,0.0,0.0436]
[1777975147954,73.72,80566.08,23.4,-0.00029,0.0,0.0436]
[1777975149567,73.72,80565.87,23.4,-0.00029,0.0,0.04361]
[1777975150270,73.72,80566.21,23.4,-0.00029,0.0,0.04359]
[1777975150286,73.72,80566.21,23.4,-0.00029,0.0,0.04359]
[1777975150307,73.72,80566.21,23.4,-0.00029,0.0,0.04359]
[1777975151023,73.72,80566.21,23.4,-0.00029,0.0,0.04359]
[1777975151385,73.72,80570.23,23.4,-0.00029,0.0,0.0434]
[1777975157171,73.72,80577.15,23.4,-0.00029,0.0,0.04305]
[1777975160256,73.72,80576.86,23.4,-0.00029,0.0,0.04307]
[1777975160913,73.72,80576.86,23.4,-0.00029,0.0,0.04307]
[1777975163353,73.72,80576.94,23.4,-0.00029,0.0,0.04306]
[1777975163974,73.72,80576.94,23.4,-0.00029,0.0,0.04306]
[1777975164638,73.72,80577.05,23.4,-0.00029,0.0,0.04306]
[1777975166058,73.72,80577.05,23.4,-0.00029,0.0,0.04306]
[1777975166640,73.72,80577.05,23.4,-0.00029,0.0,0.04306]
[1777975167195,73.72,80577.36,23.4,-0.00029,0.0,0.04304]
[1777975172185,73.72,80576.42,23.4,-0.00029,0.0,0.04288]
[1777975173376,73.72,80576.46,23.4,-0.00029,0.0,0.04288]
[1777975176913,73.72,80577.23,23.4,-0.00029,0.0,0.04284]
[1777975177395,73.72,80576.8,23.4,-0.00029,0.0,0.04286]
[1777975183198,73.72,80576.02,23.4,-0.00029,0.0,0.0429]
[1777975183790,73.72,80576.02,23.4,-0.00029,0.0,0.0429]
[1777975184673,73.72,80576.92,23.4,-0.00029,0.0,0.04286]
[1777975185268,73.72,80576.7,23.4,-0.00029,0.0,0.04287]
[1777975186548,73.72,80576.7,23.4,-0.00029,0.0,0.04287]
[1777975187121,73.72,80576.7,23.4,-0.00029,0.0,0.04287]
[1777975190387,73.72,80576.14,23.4,-0.00029,0.0,0.0429]
[1777975191137,73.72,80576.14,23.4,-0.00029,0.0,0.0429]
[1777975193726,73.72,80577.27,23.4,-0.00029,0.0,0.04284]
[1777975194288,73.72,80578.0,23.4,-0.00029,0.0,0.0428]
[1777975198034,73.72,80578.0,23.4,-0.00029,0.0,0.0428]
[1777975198436,73.72,80578.0,23.4,-0.00029,0.0,0.0428]
[1777975203493,73.72,80569.56,23.4,-0.00029,0.0,0.04322]
[1777975206113,73.72,80569.32,23.4,-0.00029,0.0,0.04323]
[1777975206804,73.72,80569.17,23.4,-0.00029,0.0,0.04324]
[1777975209842,73.72,80569.6,23.4,-0.00029,0.0,0.04322]
[1777975210437,73.72,80569.64,23.4,-0.00029,0.0,0.04322]
[1777975211615,73.72,80569.64,23.4,-0.00029,0.0,0.04322]
[1777975212234,73.72,80569.64,23.4,-0.00029,0.0,0.04322]
[1777975213292,73.72,80569.06,23.4,-0.00029,0.0,0.04324]
[1777975213488,73.72,80569.06,23.4,-0.00029,0.0,0.04324]
[1777975215809,73.72,80569.25,23.4,-0.00029,0.0,0.04324]
[1777975216601,73.72,80568.92,23.4,-0.00029,0.0,0.04325]
[1777975218321,73.72,80568.44,23.4,-0.00029,0.0,0.04328]
[1777975219072,73.72,80568.44,23.4,-0.00029,0.0,0.04328]
[1777975219761,73.72,80568.81,23.4,-0.00029,0.0,0.04326]
[1777975220292,73.72,80568.32,23.4,-0.00029,0.0,0.04328]
[1777975223179,73.72,80568.46,23.4,-0.00029,0.0,0.04327]
[1777975223922,73.72,80568.62,23.4,-0.00029,0.0,0.04327]
[1777975225804,73.72,80568.35,23.4,-0.00029,0.0,0.04328]
[1777975226830,73.72,80567.72,23.4,-0.00029,0.0,0.04331]
[1777975232698,73.72,80560.84,23.4,-0.00029,0.0,0.04344]
[1777975237733,73.72,80560.69,23.4,-0.00029,0.0,0.04345]
[1777975238909,73.72,80560.69,23.4,-0.00029,0.0,0.04345]
[1777975239333,73.72,80560.38,23.4,-0.00029,0.0,0.04347]
[1777975242051,73.72,80560.04,23.4,-0.00029,0.0,0.04348]
[1777975242799,73.72,80560.17,23.4,-0.00029,0.0,0.04348]
[1777975244614,73.72,80561.25,23.4,-0.00029,0.0,0.04342]
[1777975245240,73.72,80561.03,23.4,-0.00029,0.0,0.04343]
[1777975246444,73.72,80561.18,23.4,-0.00029,0.0,0.04343]
[1777975247102,73.72,80561.18,23.4,-0.00029,0.0,0.04343]
[1777975248226,73.72,80561.1,23.4,-0.00029,0.0,0.04343]
[1777975250304,73.72,80560.96,23.4,-0.00029,0.0,0.04344]
[1777975253454,73.72,80561.07,23.4,-0.00029,0.0,0.04343]
[1777975254098,73.72,80561.07,23.4,-0.00029,0.0,0.04343]
[1777975257507,73.72,80560.79,23.4,-0.00029,0.0,0.04345]
[1777975258951,73.72,80560.72,23.4,-0.00029,0.0,0.04345]
[1777975259587,73.72,80559.72,23.4,-0.00029,0.0,0.0435]
[1777975260260,73.72,80559.66,23.4,-0.00029,0.0,0.0435]
[1777975265929,73.72,80554.73,23.4,-0.00029,0.0,0.04375]
[1777975267149,73.72,80554.73,23.4,-0.00029,0.0,0.04375]
[1777975267638,73.72,80555.17,23.4,-0.00029,0.0,0.04373]
[1777975268881,73.72,80555.45,23.4,-0.00029,0.0,0.04371]
[1777975269327,73.72,80555.32,23.4,-0.00029,0.0,0.04372]
[1777975270089,73.72,80555.32,23.4,-0.00029,0.0,0.04372]
[1777975270575,73.72,80555.06,23.4,-0.00029,0.0,0.04373]
[1777975271842,73.72,80555.06,23.4,-0.00029,0.0,0.04373]
[1777975272286,73.72,80555.06,23.4,-0.00029,0.0,0.04373]
[1777975278014,73.72,80554.56,23.4,-0.00029,0.0,0.04376]
[1777975283060,73.72,80547.79,23.4,-0.0003,0.0,0.0441]
[1777975286151,73.72,80550.49,23.4,-0.0003,0.0,0.04396]
[1777975287355,73.72,80550.68,23.4,-0.0003,0.0,0.04395]
[1777975289276,73.72,80550.67,23.4,-0.0003,0.0,0.04395]
[1777975289926,73.72,80549.91,23.4,-0.0003,0.0,0.04399]
[1777975294071,73.72,80549.22,23.4,-0.00029,0.0,0.04381]
[1777975295048,73.72,80549.22,23.4,-0.00029,0.0,0.04381]
[1777975295901,73.72,80548.65,23.4,-0.00029,0.0,0.04384]
[1777975295916,73.72,80548.65,23.4,-0.00029,0.0,0.04384]
[1777975296147,73.72,80548.65,23.4,-0.00029,0.0,0.04384]
[1777975297283,73.72,80539.01,23.4,-0.0003,0.0,0.04433]
[1777975303057,73.72,80530.92,23.4,-0.0003,0.0,0.04474]
[1777975304552,73.72,80530.29,23.4,-0.0003,0.0,0.04477]
[1777975306488,73.72,80530.33,23.4,-0.0003,0.0,0.04477]
[1777975307094,73.72,80530.33,23.4,-0.0003,0.0,0.04477]
[1777975314847,73.72,80534.11,23.4,-0.0003,0.0,0.04458]
[1777975316130,73.72,80533.79,23.4,-0.0003,0.0,0.04459]
[1777975320166,73.72,80533.72,23.4,-0.0003,0.0,0.0446]
[1777975320742,73.72,80533.65,23.4,-0.0003,0.0,0.0446]
[1777975323673,73.72,80534.79,23.4,-0.0003,0.0,0.04454]
[1777975326172,73.72,80534.53,23.4,-0.0003,0.0,0.04455]
[1777975330476,73.72,80535.22,23.4,-0.0003,0.0,0.04452]
[1777975331059,73.72,80535.22,23.4,-0.0003,0.0,0.04452]
[1777975333392,73.72,80532.75,23.4,-0.0003,0.0,0.04465]
[1777975334071,73.72,80532.75,23.4,-0.0003,0.0,0.04465]
[1777975337210,73.72,80523.64,23.4,-0.0003,0.0,0.04511]
[1777975337729,73.72,80522.93,23.4,-0.0003,0.0,0.04515]
[1777975343745,73.72,80525.16,23.4,-0.0003,0.0,0.04503]
[1777975344263,73.72,80525.16,23.4,-0.0003,0.0,0.04503]
[1777975345490,73.72,80524.45,23.4,-0.0003,0.0,0.04507]
[1777975346143,73.72,80524.45,23.4,-0.0003,0.0,0.04507]
[1777975347354,73.72,80524.82,23.4,-0.0003,0.0,0.04505]
[1777975348104,73.72,80524.82,23.4,-0.0003,0.0,0.04505]
[1777975348534,73.72,80525.48,23.4,-0.0003,0.0,0.04502]
[1777975349250,73.72,80525.48,23.4,-0.0003,0.0,0.04502]
[1777975354560,73.72,80522.64,23.4,-0.0003,0.0,0.04495]
[1777975356246,73.72,80522.64,23.4,-0.0003,0.0,0.04495]
[1777975356997,73.72,80522.47,23.4,-0.0003,0.0,0.04496]
[1777975358216,73.72,80522.27,23.4,-0.0003,0.0,0.04497]
[1777975358931,73.72,80522.23,23.4,-0.0003,0.0,0.04497]
[1777975363297,73.72,80529.21,23.4,-0.0003,0.0,0.04461]
[1777975364140,73.72,80528.9,23.4,-0.0003,0.0,0.04463]
[1777975368141,73.72,80528.54,23.4,-0.0003,0.0,0.04465]
[1777975368788,73.72,80528.31,23.4,-0.0003,0.0,0.04466]
[1777975370943,73.72,80528.23,23.4,-0.0003,0.0,0.04466]
[1777975371445,73.72,80528.23,23.4,-0.0003,0.0,0.04466]
[1777975373319,73.72,80528.08,23.4,-0.0003,0.0,0.04467]
[1777975373927,73.72,80528.85,23.4,-0.0003,0.0,0.04463]
[1777975379305,73.72,80530.86,23.4,-0.0003,0.0,0.04453]
[1777975379929,73.72,80530.86,23.4,-0.0003,0.0,0.04453]
[1777975381482,73.72,80530.88,23.4,-0.0003,0.0,0.04453]
[1777975382086,73.72,80530.88,23.4,-0.0003,0.0,0.04453]
[1777975386831,73.72,80528.92,23.4,-0.0003,0.0,0.04463]
[1777975387560,73.72,80528.05,23.4,-0.0003,0.0,0.04467]
[1777975388976,73.72,80528.45,23.4,-0.0003,0.0,0.04465]
[1777975389513,73.72,80528.43,23.4,-0.0003,0.0,0.04465]
[1777975390319,73.72,80528.43,23.4,-0.0003,0.0,0.04465]
[1777975391031,73.72,80528.4,23.4,-0.0003,0.0,0.04465]
[1777975391454,73.72,80528.34,23.4,-0.0003,0.0,0.04466]
[1777975392267,73.72,80528.34,23.4,-0.0003,0.0,0.04466]
[1777975392973,73.72,80528.34,23.4,-0.0003,0.0,0.04466]
[1777975393539,73.72,80528.31,23.4,-0.0003,0.0,0.04466]
[1777975395849,73.72,80541.58,23.4,-0.0003,0.0,0.04399]
[1777975397085,73.72,80541.58,23.4,-0.0003,0.0,0.04399]
[1777975398827,73.72,80544.59,23.4,-0.00029,0.0,0.04383]
[1777975402948,73.72,80554.13,23.4,-0.00029,0.0,0.04336]
[1777975403350,73.72,80554.13,23.4,-0.00029,0.0,0.04336]
[1777975406020,73.72,80554.13,23.4,-0.00029,0.0,0.04336]
[1777975406475,73.72,80554.1,23.4,-0.00029,0.0,0.04336]
[1777975411643,73.72,80554.35,23.4,-0.00029,0.0,0.04335]
[1777975412262,73.72,80554.35,23.4,-0.00029,0.0,0.04335]
[1777975418003,73.72,80556.19,23.4,-0.00029,0.0,0.04305]
[1777975421033,73.72,80556.23,23.4,-0.00029,0.0,0.04305]
[1777975421611,73.72,80556.3,23.4,-0.00029,0.0,0.04304]
[1777975427066,73.72,80557.71,23.4,-0.00029,0.0,0.04297]
[1777975430998,73.72,80561.29,23.4,-0.00029,0.0,0.0428]
[1777975432033,73.72,80561.25,23.4,-0.00029,0.0,0.0428]
[1777975438153,73.72,80570.06,23.4,-0.00028,0.0,0.04237]
[1777975438750,73.72,80570.06,23.4,-0.00028,0.0,0.04237]
[1777975439296,73.72,80570.06,23.4,-0.00028,0.0,0.04237]
[1777975440129,73.72,80570.1,23.4,-0.00028,0.0,0.04237]
[1777975442418,73.72,80570.52,23.4,-0.00028,0.0,0.04235]
[1777975443929,73.72,80570.34,23.4,-0.00028,0.0,0.04235]
[1777975446068,73.72,80570.25,23.4,-0.00028,0.0,0.04236]
[1777975447895,73.72,80569.83,23.4,-0.00028,0.0,0.04238]
[1777975449150,73.72,80570.0,23.4,-0.00028,0.0,0.04237]
[1777975449691,73.72,80570.0,23.4,-0.00028,0.0,0.04237]
[1777975450485,73.72,80570.47,23.4,-0.00028,0.0,0.04235]
[1777975451228,73.72,80570.47,23.4,-0.00028,0.0,0.04235]
[1777975451874,73.72,80570.84,23.4,-0.00028,0.0,0.04233]
[1777975452424,73.72,80570.84,23.4,-0.00028,0.0,0.04233]
[1777975453064,73.72,80570.84,23.4,-0.00028,0.0,0.04233]
[1777975453378,73.72,80570.84,23.4,-0.00028,0.0,0.04233]
[1777975454152,73.72,80571.73,23.4,-0.00028,0.0,0.04229]
[1777975454744,73.72,80572.31,23.4,-0.00028,0.0,0.04226]
[1777975455295,73.72,80572.31,23.4,-0.00028,0.0,0.04226]
[1777975456602,73.72,80572.3,23.4,-0.00028,0.0,0.04226]
[1777975459094,73.72,80571.72,23.4,-0.00028,0.0,0.04229]
[1777975459715,73.72,80571.75,23.4,-0.00028,0.0,0.04229]
[1777975462775,73.72,80571.57,23.4,-0.00028,0.0,0.0423]
[1777975463311,73.72,80571.57,23.4,-0.00028,0.0,0.0423]
[1777975466086,73.72,80571.08,23.4,-0.00028,0.0,0.04232]
[1777975466672,73.72,80571.08,23.4,-0.00028,0.0,0.04232]
[1777975468387,73.72,80571.21,23.4,-0.00028,0.0,0.04231]
[1777975469161,73.72,80575.06,23.4,-0.00028,0.0,0.04213]
[1777975470542,73.72,80579.24,23.4,-0.00028,0.0,0.04192]
[1777975471812,73.72,80583.22,23.4,-0.00028,0.0,0.04153]
[1777975472371,73.72,80583.22,23.4,-0.00028,0.0,0.04153]
[1777975473187,73.72,80583.12,23.4,-0.00028,0.0,0.04154]
[1777975473848,73.72,80583.61,23.4,-0.00028,0.0,0.04151]
[1777975476101,73.72,80582.94,23.4,-0.00028,0.0,0.04154]
[1777975481447,73.72,80584.57,23.4,-0.00028,0.0,0.04147]
[1777975485808,73.72,80587.03,23.4,-0.00028,0.0,0.04135]
[1777975486309,73.72,80587.03,23.4,-0.00028,0.0,0.04135]
[1777975492164,73.72,80588.65,23.4,-0.00028,0.0,0.04127]
[1777975492872,73.72,80588.74,23.4,-0.00028,0.0,0.04127]
[1777975494088,73.72,80587.75,23.4,-0.00028,0.0,0.04132]
[1777975494609,73.72,80588.17,23.4,-0.00028,0.0,0.0413]
[1777975496011,73.72,80588.22,23.4,-0.00028,0.0,0.04129]
[1777975496032,73.72,80588.22,23.4,-0.00028,0.0,0.04129]
[1777975497215,73.72,80591.12,23.4,-0.00028,0.0,0.04116]
[1777975498264,73.72,80592.58,23.4,-0.00027,0.0,0.04109]
[1777975499019,73.72,80593.81,23.4,-0.00027,0.0,0.04103]
[1777975499699,73.72,80592.8,23.4,-0.00027,0.0,0.04108]
[1777975505614,73.72,80592.23,23.4,-0.00027,0.0,0.0411]
[1777975510650,73.72,80592.15,23.4,-0.00027,0.0,0.04111]
[1777975516472,73.72,80593.56,23.4,-0.00027,0.0,0.04104]
[1777975517153,73.72,80593.17,23.4,-0.00027,0.0,0.04106]
[1777975521689,73.72,80599.64,23.4,-0.00027,0.0,0.04075]
[1777975522194,73.72,80599.64,23.4,-0.00027,0.0,0.04075]
[1777975525189,73.72,80600.64,23.4,-0.00027,0.0,0.04071]
[1777975525710,73.72,80608.98,23.4,-0.00027,0.0,0.04032]
[1777975530789,73.72,80613.26,23.4,-0.00027,0.0,0.04012]
[1777975532454,73.72,80613.26,23.4,-0.00027,0.0,0.04012]
[1777975533183,73.72,80613.41,23.4,-0.00027,0.0,0.03992]
[1777975534601,73.72,80617.04,23.4,-0.00027,0.0,0.03975]
[1777975536087,73.72,80617.11,23.4,-0.00027,0.0,0.03975]
[1777975536781,73.72,80624.61,23.4,-0.00026,0.0,0.0394]
[1777975537244,73.72,80624.61,23.4,-0.00026,0.0,0.0394]
[1777975547239,73.72,80633.24,23.4,-0.00026,0.0,0.03901]
[1777975547955,73.72,80630.03,23.4,-0.00026,0.0,0.03916]
[1777975551149,73.72,80629.2,23.4,-0.00026,0.0,0.0392]
[1777975551825,73.72,80630.89,23.4,-0.00026,0.0,0.03912]
[1777975552377,73.72,80630.89,23.4,-0.00026,0.0,0.03912]
[1777975553127,73.72,80633.18,23.4,-0.00026,0.0,0.03902]
[1777975555256,73.72,80632.91,23.4,-0.00026,0.0,0.03903]
[1777975556422,73.72,80633.03,23.4,-0.00026,0.0,0.03902]
[1777975561304,73.72,80633.78,23.4,-0.00026,0.0,0.03899]
[1777975562035,73.72,80631.01,23.4,-0.00026,0.0,0.03911]
[1777975566482,73.72,80632.0,23.4,-0.00026,0.0,0.03907]
[1777975567125,73.72,80631.68,23.4,-0.00026,0.0,0.03908]
[1777975570233,73.72,80633.72,23.4,-0.00026,0.0,0.03899]
[1777975570533,73.72,80633.72,23.4,-0.00026,0.0,0.03899]
[1777975572875,73.72,80641.07,23.4,-0.00026,0.0,0.03866]
[1777975573395,73.72,80641.07,23.4,-0.00026,0.0,0.03866]
[1777975578075,73.72,80642.64,23.4,-0.00026,0.0,0.03859]
[1777975578133,73.72,80642.64,23.4,-0.00026,0.0,0.03859]
[1777975581312,73.72,80642.98,23.4,-0.00026,0.0,0.03858]
[1777975582076,73.72,80641.8,23.4,-0.00026,0.0,0.03863]
[1777975582622,73.72,80641.81,23.4,-0.00026,0.0,0.03863]
[1777975583142,73.72,80641.81,23.4,-0.00026,0.0,0.03863]
[1777975585590,73.72,80641.98,23.4,-0.00026,0.0,0.03862]
[1777975586143,73.72,80641.98,23.4,-0.00026,0.0,0.03862]
[1777975586839,73.72,80642.37,23.4,-0.00026,0.0,0.0386]
[1777975587722,73.72,80642.34,23.4,-0.00026,0.0,0.03861]
[1777975590216,73.72,80642.34,23.4,-0.00026,0.0,0.03861]
[1777975591370,73.72,80642.34,23.4,-0.00026,0.0,0.03861]
[1777975591742,73.72,80642.46,23.4,-0.00026,0.0,0.03841]
[1777975592718,73.72,80644.72,23.4,-0.00025,0.0,0.03831]
[1777975595476,73.72,80645.61,23.4,-0.00025,0.0,0.03827]
[1777975597259,73.72,80647.46,23.4,-0.00025,0.0,0.03819]
[1777975598325,73.72,80651.27,23.4,-0.00025,0.0,0.03802]
[1777975598919,73.72,80654.14,23.4,-0.00025,0.0,0.03789]
[1777975601339,73.72,80656.63,23.4,-0.00025,0.0,0.03779]
[1777975601351,73.72,80656.63,23.4,-0.00025,0.0,0.03779]
[1777975603255,73.72,80661.0,23.4,-0.00025,0.0,0.03759]
[1777975603921,73.72,80661.81,23.4,-0.00025,0.0,0.03756]
[1777975606069,73.72,80656.08,23.4,-0.00025,0.0,0.03781]
[1777975606513,73.72,80656.08,23.4,-0.00025,0.0,0.03781]
[1777975608378,73.72,80656.35,23.4,-0.00025,0.0,0.0378]
[1777975609052,73.72,80657.45,23.4,-0.00025,0.0,0.03775]
[1777975615383,73.72,80664.38,23.4,-0.00025,0.0,0.03745]
[1777975620298,73.72,80665.32,23.4,-0.00025,0.0,0.03741]
[1777975620740,73.72,80669.88,23.4,-0.00025,0.0,0.03721]
[1777975623980,73.72,80680.55,23.4,-0.00024,0.0,0.03675]
[1777975625095,73.72,80680.82,23.4,-0.00024,0.0,0.03674]
[1777975626738,73.72,80685.54,23.4,-0.00024,0.0,0.03654]
[1777975627314,73.72,80685.54,23.4,-0.00024,0.0,0.03654]
[1777975628011,73.72,80686.68,23.4,-0.00024,0.0,0.03649]
[1777975628634,73.72,80686.5,23.4,-0.00024,0.0,0.0365]
[1777975634517,73.72,80696.36,23.4,-0.00024,0.0,0.03608]
[1777975637097,73.72,80699.31,23.4,-0.00024,0.0,0.03596]
[1777975637542,73.72,80684.05,23.4,-0.00024,0.0,0.0366]
[1777975637939,73.72,80684.05,23.4,-0.00024,0.0,0.0366]
[1777975640799,73.72,80678.39,23.4,-0.00024,0.0,0.03684]
[1777975642064,73.72,80680.45,23.4,-0.00024,0.0,0.03676]
[1777975642783,73.72,80680.89,23.4,-0.00024,0.0,0.03674]
[1777975643369,73.72,80680.89,23.4,-0.00024,0.0,0.03674]
[1777975644121,73.72,80680.67,23.4,-0.00024,0.0,0.03675]
[1777975644728,73.72,80680.66,23.4,-0.00024,0.0,0.03675]
[1777975646651,73.72,80680.85,23.4,-0.00024,0.0,0.03674]
[1777975647197,73.72,80680.85,23.4,-0.00024,0.0,0.03674]
[1777975651015,73.72,80683.25,23.4,-0.00024,0.0,0.03664]
[1777975651660,73.72,80683.4,23.4,-0.00024,0.0,0.03645]
[1777975652209,73.72,80683.4,23.4,-0.00024,0.0,0.03645]
[1777975652847,73.72,80683.4,23.4,-0.00024,0.0,0.03645]
[1777975653485,73.72,80683.4,23.4,-0.00024,0.0,0.03645]
[1777975654421,73.72,80683.59,23.4,-0.00024,0.0,0.03644]
[1777975655586,73.72,80683.5,23.4,-0.00024,0.0,0.03644]
[1777975655609,73.72,80683.5,23.4,-0.00024,0.0,0.03644]
[1777975655792,73.72,80676.64,23.4,-0.00024,0.0,0.03674]
[1777975656055,73.72,80676.64,23.4,-0.00024,0.0,0.03674]
[1777975659144,73.72,80660.02,23.4,-0.00025,0.0,0.03745]
[1777975660324,73.72,80660.05,23.4,-0.00025,0.0,0.03745]
[1777975661055,73.72,80661.04,23.4,-0.00025,0.0,0.03741]
[1777975661473,73.72,80661.04,23.4,-0.00025,0.0,0.03741]
[1777975668384,73.72,80662.01,23.4,-0.00025,0.0,0.03737]
[1777975669107,73.72,80661.06,23.4,-0.00025,0.0,0.03741]
[1777975672178,73.72,80662.04,23.4,-0.00025,0.0,0.03736]
[1777975672975,73.72,80657.91,23.4,-0.00025,0.0,0.03754]
[1777975678838,73.72,80657.32,23.4,-0.00025,0.0,0.03757]
[1777975682021,73.72,80659.08,23.4,-0.00025,0.0,0.03749]
[1777975682603,73.72,80659.08,23.4,-0.00025,0.0,0.03749]
[1777975683206,73.72,80659.92,23.4,-0.00025,0.0,0.03746]
[1777975683772,73.72,80659.14,23.4,-0.00025,0.0,0.03749]
[1777975688908,73.72,80657.85,23.4,-0.00025,0.0,0.03755]
[1777975690078,73.72,80657.85,23.4,-0.00025,0.0,0.03755]
[1777975690670,73.72,80657.85,23.4,-0.00025,0.0,0.03755]
[1777975693818,73.72,80657.74,23.4,-0.00025,0.0,0.03755]
[1777975694628,73.72,80657.74,23.4,-0.00025,0.0,0.03755]
[1777975697436,73.72,80657.83,23.4,-0.00025,0.0,0.03755]
[1777975698096,73.72,80657.83,23.4,-0.00025,0.0,0.03755]
[1777975700806,73.72,80661.57,23.4,-0.00025,0.0,0.03738]
[1777975701429,73.72,80661.57,23.4,-0.00025,0.0,0.03738]
[1777975702713,73.72,80663.19,23.4,-0.00025,0.0,0.03731]
[1777975703527,73.72,80663.19,23.4,-0.00025,0.0,0.03731]
[1777975704148,73.72,80662.99,23.4,-0.00025,0.0,0.03732]
[1777975704836,73.72,80661.65,23.4,-0.00025,0.0,0.03738]
[1777975707333,73.72,80661.69,23.4,-0.00025,0.0,0.03738]
[1777975708502,73.72,80661.6,23.4,-0.00025,0.0,0.03738]
[1777975710521,73.72,80665.72,23.4,-0.00025,0.0,0.0372]
[1777975711236,73.72,80667.49,23.4,-0.00025,0.0,0.03713]
[1777975713680,73.72,80665.33,23.4,-0.00025,0.0,0.03704]
[1777975716028,73.72,80665.18,23.4,-0.00025,0.0,0.03704]
[1777975717915,73.72,80665.29,23.4,-0.00025,0.0,0.03704]
[1777975718649,73.72,80665.29,23.4,-0.00025,0.0,0.03704]
[1777975720645,73.72,80665.33,23.4,-0.00025,0.0,0.03704]
[1777975721287,73.72,80665.33,23.4,-0.00025,0.0,0.03704]
[1777975726218,73.72,80659.24,23.4,-0.00025,0.0,0.0373]
[1777975727299,73.72,80659.07,23.4,-0.00025,0.0,0.03731]
[1777975728818,73.72,80659.52,23.4,-0.00025,0.0,0.03729]
[1777975729320,73.72,80659.52,23.4,-0.00025,0.0,0.03729]
[1777975730099,73.72,80659.83,23.4,-0.00025,0.0,0.03727]
[1777975731265,73.72,80660.12,23.4,-0.00025,0.0,0.03726]
[1777975736681,73.72,80662.99,23.4,-0.00025,0.0,0.03714]
[1777975737886,73.72,80662.22,23.4,-0.00025,0.0,0.03717]
[1777975743029,73.72,80667.03,23.4,-0.00025,0.0,0.03696]
[1777975743285,73.72,80667.03,23.4,-0.00025,0.0,0.03696]
[1777975743456,73.72,80667.03,23.4,-0.00025,0.0,0.03696]
[1777975744211,73.72,80667.85,23.4,-0.00025,0.0,0.03693]
[1777975745791,73.72,80668.62,23.4,-0.00024,0.0,0.0369]
[1777975747920,73.72,80673.72,23.4,-0.00024,0.0,0.03668]
[1777975748336,73.72,80673.72,23.4,-0.00024,0.0,0.03668]
[1777975755470,73.72,80673.01,23.4,-0.00024,0.0,0.03671]
[1777975756172,73.72,80673.01,23.4,-0.00024,0.0,0.03671]
[1777975759042,73.72,80674.06,23.4,-0.00024,0.0,0.03666]
[1777975759586,73.72,80674.06,23.4,-0.00024,0.0,0.03666]
[1777975761781,73.72,80674.03,23.4,-0.00024,0.0,0.03666]
[1777975763055,73.72,80674.04,23.4,-0.00024,0.0,0.03666]
[1777975765002,73.72,80679.97,23.4,-0.00024,0.0,0.03641]
[1777975766280,73.72,80683.05,23.4,-0.00024,0.0,0.03628]
[1777975769493,73.72,80683.75,23.4,-0.00024,0.0,0.03625]
[1777975770160,73.72,80684.1,23.4,-0.00024,0.0,0.03624]
[1777975772088,73.72,80685.43,23.4,-0.00024,0.0,0.036]
[1777975772685,73.72,80685.43,23.4,-0.00024,0.0,0.036]
[1777975776837,73.72,80686.7,23.4,-0.00024,0.0,0.03595]
[1777975777305,73.72,80686.7,23.4,-0.00024,0.0,0.03595]
[1777975778024,73.72,80686.69,23.4,-0.00024,0.0,0.03595]
[1777975779882,73.72,80686.52,23.4,-0.00024,0.0,0.03596]
[1777975780563,73.72,80686.52,23.4,-0.00024,0.0,0.03596]
[1777975781088,73.72,80686.52,23.4,-0.00024,0.0,0.03596]
[1777975786588,73.72,80681.22,23.4,-0.00024,0.0,0.03618]
[1777975786866,73.72,80681.22,23.4,-0.00024,0.0,0.03618]
[1777975787344,73.72,80681.22,23.4,-0.00024,0.0,0.03618]
[1777975789216,73.72,80680.37,23.4,-0.00024,0.0,0.03621]
[1777975791295,73.72,80681.17,23.4,-0.00024,0.0,0.03618]
[1777975795881,73.72,80681.87,23.4,-0.00024,0.0,0.03615]
[1777975796280,73.72,80681.87,23.4,-0.00024,0.0,0.03615]
[1777975799173,73.72,80681.8,23.4,-0.00024,0.0,0.03615]
[1777975799866,73.72,80681.93,23.4,-0.00024,0.0,0.03615]
[1777975802197,73.72,80683.25,23.4,-0.00024,0.0,0.03609]
[1777975803005,73.72,80683.22,23.4,-0.00024,0.0,0.03609]
[1777975806198,73.72,80689.7,23.4,-0.00024,0.0,0.03582]
[1777975807040,73.72,80689.9,23.4,-0.00024,0.0,0.03582]
[1777975810096,73.72,80691.53,23.4,-0.00024,0.0,0.03575]
[1777975810599,73.72,80691.53,23.4,-0.00024,0.0,0.03575]
[1777975810617,73.72,80691.53,23.4,-0.00024,0.0,0.03575]
[1777975810635,73.72,80691.53,23.4,-0.00024,0.0,0.03575]
[1777975811202,73.72,80691.93,23.4,-0.00024,0.0,0.03573]
[1777975812007,73.72,80695.36,23.4,-0.00024,0.0,0.03559]
[1777975816058,73.72,80700.1,23.4,-0.00023,0.0,0.03539]
[1777975817337,73.72,80700.1,23.4,-0.00023,0.0,0.03539]
[1777975820044,73.72,80699.62,23.4,-0.00023,0.0,0.03541]
[1777975820542,73.72,80699.62,23.4,-0.00023,0.0,0.03541]
[1777975822349,73.72,80700.39,23.4,-0.00023,0.0,0.03538]
[1777975823221,73.72,80700.34,23.4,-0.00023,0.0,0.03538]
[1777975828895,73.72,80701.06,23.4,-0.00023,0.0,0.03535]
[1777975833930,73.72,80701.74,23.4,-0.00023,0.0,0.03515]
[1777975838142,73.72,80702.2,23.4,-0.00023,0.0,0.03513]
[1777975838828,73.72,80702.2,23.4,-0.00023,0.0,0.03513]
[1777975844084,73.72,80699.88,23.4,-0.00023,0.0,0.03522]
[1777975844478,73.72,80699.88,23.4,-0.00023,0.0,0.03522]
[1777975847564,73.72,80700.49,23.4,-0.00023,0.0,0.0352]
[1777975848292,73.72,80700.53,23.4,-0.00023,0.0,0.0352]
[1777975849098,73.72,80700.69,23.4,-0.00023,0.0,0.03519]
[1777975849657,73.72,80700.69,23.4,-0.00023,0.0,0.03519]
[1777975850192,73.72,80700.66,23.4,-0.00023,0.0,0.03519]
[1777975850930,73.72,80700.66,23.4,-0.00023,0.0,0.03519]
[1777975853218,73.72,80700.53,23.4,-0.00023,0.0,0.0352]
[1777975853908,73.72,80699.67,23.4,-0.00023,0.0,0.03523]
[1777975859110,73.72,80700.09,23.4,-0.00023,0.0,0.03522]
[1777975859639,73.72,80700.09,23.4,-0.00023,0.0,0.03522]
[1777975860373,73.72,80700.13,23.4,-0.00023,0.0,0.03521]
[1777975861058,73.72,80700.13,23.4,-0.00023,0.0,0.03521]
[1777975862229,73.72,80698.33,23.4,-0.00023,0.0,0.03529]
[1777975862919,73.72,80696.57,23.4,-0.00023,0.0,0.03536]
[1777975868182,73.72,80698.7,23.4,-0.00023,0.0,0.03527]
[1777975869794,73.72,80698.7,23.4,-0.00023,0.0,0.03527]
[1777975871570,73.72,80699.4,23.4,-0.00023,0.0,0.03524]
[1777975877245,73.72,80699.04,23.4,-0.00023,0.0,0.03526]
[1777975879021,73.72,80699.03,23.4,-0.00023,0.0,0.03526]
[1777975879372,73.72,80699.03,23.4,-0.00023,0.0,0.03526]
[1777975880237,73.72,80699.04,23.4,-0.00023,0.0,0.03526]
[1777975880893,73.72,80699.0,23.4,-0.00023,0.0,0.03526]
[1777975886554,73.72,80699.34,23.4,-0.00023,0.0,0.03525]
[1777975887202,73.72,80698.87,23.4,-0.00023,0.0,0.03527]
[1777975887766,73.72,80698.87,23.4,-0.00023,0.0,0.03527]
[1777975888418,73.72,80698.91,23.4,-0.00023,0.0,0.03526]
[1777975896159,73.72,80697.65,23.4,-0.00023,0.0,0.03514]
[1777975896673,73.72,80697.65,23.4,-0.00023,0.0,0.03514]
[1777975899257,73.72,80697.75,23.4,-0.00023,0.0,0.03514]
[1777975899960,73.72,80697.75,23.4,-0.00023,0.0,0.03514]
[1777975905415,73.72,80697.62,23.4,-0.00023,0.0,0.03514]
[1777975905542,73.72,80697.62,23.4,-0.00023,0.0,0.03514]
[1777975906546,73.72,80696.01,23.4,-0.00023,0.0,0.03521]
[1777975906579,73.72,80696.01,23.4,-0.00023,0.0,0.03521]
[1777975906699,73.72,80696.01,23.4,-0.00023,0.0,0.03521]
[1777975906837,73.72,80696.01,23.4,-0.00023,0.0,0.03521]
[1777975907048,73.72,80692.54,23.4,-0.00023,0.0,0.03535]
[1777975907532,73.72,80692.54,23.4,-0.00023,0.0,0.03535]
[1777975908255,73.72,80683.15,23.4,-0.00024,0.0,0.03574]
[1777975909361,73.72,80680.65,23.4,-0.00024,0.0,0.03584]
[1777975911023,73.72,80680.86,23.4,-0.00024,0.0,0.03583]
[1777975911506,73.72,80680.86,23.4,-0.00024,0.0,0.03583]
[1777975912762,73.72,80680.65,23.4,-0.00024,0.0,0.03584]
[1777975913729,73.72,80680.76,23.4,-0.00024,0.0,0.03584]
[1777975918797,73.72,80681.69,23.4,-0.00024,0.0,0.0358]
[1777975919313,73.72,80681.77,23.4,-0.00024,0.0,0.0358]
[1777975920098,73.72,80681.77,23.4,-0.00024,0.0,0.0358]
[1777975920684,73.72,80681.77,23.4,-0.00024,0.0,0.0358]
[1777975923931,73.72,80680.83,23.4,-0.00024,0.0,0.03584]
[1777975926092,73.72,80681.81,23.4,-0.00024,0.0,0.03579]
[1777975926631,73.72,80681.81,23.4,-0.00024,0.0,0.03579]
[1777975927966,73.72,80681.68,23.4,-0.00024,0.0,0.0358]
[1777975931324,73.72,80680.72,23.4,-0.00024,0.0,0.03584]
[1777975932036,73.72,80680.18,23.4,-0.00024,0.0,0.03586]
[1777975932687,73.72,80680.18,23.4,-0.00024,0.0,0.03586]
[1777975932835,73.72,80680.18,23.4,-0.00024,0.0,0.03586]
[1777975933186,73.72,80680.02,23.4,-0.00024,0.0,0.03587]
[1777975933856,73.72,80680.02,23.4,-0.00024,0.0,0.03587]
[1777975939765,73.72,80678.47,23.4,-0.00024,0.0,0.03593]
[1777975940588,73.72,80680.92,23.4,-0.00024,0.0,0.03583]
[1777975941761,73.72,80680.88,23.4,-0.00024,0.0,0.03583]
[1777975942315,73.72,80680.68,23.4,-0.00024,0.0,0.03584]
[1777975946461,73.72,80680.46,23.4,-0.00024,0.0,0.03585]
[1777975947792,73.72,80680.46,23.4,-0.00024,0.0,0.03585]
[1777975948884,73.72,80680.46,23.4,-0.00024,0.0,0.03585]
[1777975949348,73.72,80680.22,23.4,-0.00024,0.0,0.03586]
[1777975950159,73.72,80678.32,23.4,-0.00024,0.0,0.03594]
[1777975951871,73.72,80678.34,23.4,-0.00024,0.0,0.03594]
[1777975952425,73.72,80676.52,23.4,-0.00024,0.0,0.03584]
[1777975956117,73.72,80676.94,23.4,-0.00024,0.0,0.03582]
[1777975958412,73.72,80677.08,23.4,-0.00024,0.0,0.03581]
[1777975959206,73.72,80676.67,23.4,-0.00024,0.0,0.03583]
[1777975961099,73.72,80677.5,23.4,-0.00024,0.0,0.0358]
[1777975962888,73.72,80678.27,23.4,-0.00024,0.0,0.03576]
[1777975973921,73.72,80675.22,23.4,-0.00024,0.0,0.03589]
[1777975975881,73.72,80675.17,23.4,-0.00024,0.0,0.03589]
[1777975976548,73.72,80674.55,23.4,-0.00024,0.0,0.03592]
[1777975977685,73.72,80673.44,23.4,-0.00024,0.0,0.03597]
[1777975978268,73.72,80673.88,23.4,-0.00024,0.0,0.03595]
[1777975979004,73.72,80673.88,23.4,-0.00024,0.0,0.03595]
[1777975979582,73.72,80673.88,23.4,-0.00024,0.0,0.03595]
[1777975980785,73.72,80673.81,23.4,-0.00024,0.0,0.03595]
[1777975981325,73.72,80674.0,23.4,-0.00024,0.0,0.03594]
[1777975983199,73.72,80674.64,23.4,-0.00024,0.0,0.03592]
[1777975983836,73.72,80674.64,23.4,-0.00024,0.0,0.03592]
[1777975990138,73.72,80675.39,23.4,-0.00024,0.0,0.03588]
[1777975990784,73.72,80675.39,23.4,-0.00024,0.0,0.03588]
[1777975993198,73.72,80675.18,23.4,-0.00024,0.0,0.03589]
[1777975993677,73.72,80675.18,23.4,-0.00024,0.0,0.03589]
[1777975997190,73.72,80680.18,23.4,-0.00024,0.0,0.03568]
[1777975997829,73.72,80680.18,23.4,-0.00024,0.0,0.03568]
[1777976001160,73.72,80680.24,23.4,-0.00024,0.0,0.03568]
[1777976002439,73.72,80680.27,23.4,-0.00024,0.0,0.03568]
[1777976004955,73.72,80679.58,23.4,-0.00024,0.0,0.03571]
[1777976005499,73.72,80680.17,23.4,-0.00024,0.0,0.03568]
[1777976010555,73.72,80679.79,23.4,-0.00024,0.0,0.0357]
[1777976011173,73.72,80679.79,23.4,-0.00024,0.0,0.0357]
[1777976013034,73.72,80682.14,23.4,-0.00023,0.0,0.03542]
[1777976013497,73.72,80682.14,23.4,-0.00023,0.0,0.03542]
[1777976020886,73.72,80687.37,23.4,-0.00023,0.0,0.03521]
[1777976021546,73.72,80687.46,23.4,-0.00023,0.0,0.03521]
[1777976024572,73.72,80687.46,23.4,-0.00023,0.0,0.03521]
[1777976026851,73.72,80686.98,23.4,-0.00023,0.0,0.03522]
[1777976030972,73.72,80689.95,23.4,-0.00023,0.0,0.0351]
[1777976031403,73.72,80690.12,23.4,-0.00023,0.0,0.0351]
[1777976039567,73.72,80690.01,23.4,-0.00023,0.0,0.0351]
[1777976040300,73.72,80690.81,23.4,-0.00023,0.0,0.03507]
[1777976042822,73.72,80690.81,23.4,-0.00023,0.0,0.03507]
[1777976043333,73.72,80690.96,23.4,-0.00023,0.0,0.03506]
[1777976046458,73.72,80689.79,23.4,-0.00023,0.0,0.03511]
[1777976047205,73.72,80689.83,23.4,-0.00023,0.0,0.03511]
[1777976051902,73.72,80689.22,23.4,-0.00023,0.0,0.03513]
[1777976052508,73.72,80690.01,23.4,-0.00023,0.0,0.0351]
[1777976053815,73.72,80689.91,23.4,-0.00023,0.0,0.0351]
[1777976054453,73.72,80689.76,23.4,-0.00023,0.0,0.03511]
[1777976058223,73.72,80689.8,23.4,-0.00023,0.0,0.03511]
[1777976058904,73.72,80689.8,23.4,-0.00023,0.0,0.03511]
[1777976060854,73.72,80689.69,23.4,-0.00023,0.0,0.03511]
[1777976061331,73.72,80689.76,23.4,-0.00023,0.0,0.03511]
[1777976066567,73.72,80689.69,23.4,-0.00023,0.0,0.03511]
[1777976067785,73.72,80689.69,23.4,-0.00023,0.0,0.03511]
[1777976068669,73.72,80689.65,23.4,-0.00023,0.0,0.03512]
[1777976070118,73.72,80689.68,23.4,-0.00023,0.0,0.03511]
[1777976070640,73.72,80689.68,23.4,-0.00023,0.0,0.03511]
[1777976071830,73.72,80689.65,23.4,-0.00023,0.0,0.03512]
[1777976072435,73.72,80689.72,23.4,-0.00023,0.0,0.03494]
[1777976073120,73.72,80689.7,23.4,-0.00023,0.0,0.03494]
[1777976073853,73.72,80689.7,23.4,-0.00023,0.0,0.03494]
[1777976076005,73.72,80689.7,23.4,-0.00023,0.0,0.03494]
[1777976076412,73.72,80689.73,23.4,-0.00023,0.0,0.03494]
[1777976080216,73.72,80689.73,23.4,-0.00023,0.0,0.03494]
[1777976081208,73.72,80689.73,23.4,-0.00023,0.0,0.03494]
[1777976081773,73.72,80689.73,23.4,-0.00023,0.0,0.03494]
[1777976082589,73.72,80689.73,23.4,-0.00023,0.0,0.03494]
[1777976084532,73.72,80689.7,23.4,-0.00023,0.0,0.03494]
[1777976086029,73.72,80689.67,23.4,-0.00023,0.0,0.03494]
[1777976087568,73.72,80689.59,23.4,-0.00023,0.0,0.03494]
[1777976088220,73.72,80689.63,23.4,-0.00023,0.0,0.03494]
[1777976090861,73.72,80689.83,23.4,-0.00023,0.0,0.03493]
[1777976091216,73.72,80689.9,23.4,-0.00023,0.0,0.03493]
[1777976093569,73.72,80689.83,23.4,-0.00023,0.0,0.03493]
[1777976094203,73.72,80689.83,23.4,-0.00023,0.0,0.03493]
[1777976098137,73.72,80673.53,23.4,-0.00024,0.0,0.0356]
[1777976099242,73.72,80673.42,23.4,-0.00024,0.0,0.03561]
[1777976104836,73.72,80676.23,23.4,-0.00024,0.0,0.03549]
[1777976106224,73.72,80675.27,23.4,-0.00024,0.0,0.03553]
[1777976107172,73.72,80675.82,23.4,-0.00024,0.0,0.03551]
[1777976112315,73.72,80677.42,23.4,-0.00024,0.0,0.03544]
[1777976113030,73.72,80677.42,23.4,-0.00024,0.0,0.03544]
[1777976115331,73.72,80680.26,23.4,-0.00023,0.0,0.03532]
[1777976115926,73.72,80680.26,23.4,-0.00023,0.0,0.03532]
[1777976117890,73.72,80681.49,23.4,-0.00023,0.0,0.03527]
[1777976118510,73.72,80681.53,23.4,-0.00023,0.0,0.03527]
[1777976120968,73.72,80681.56,23.4,-0.00023,0.0,0.03527]
[1777976121516,73.72,80680.57,23.4,-0.00023,0.0,0.03531]
[1777976122117,73.72,80679.99,23.4,-0.00023,0.0,0.03534]
[1777976122589,73.72,80679.99,23.4,-0.00023,0.0,0.03534]
[1777976130216,73.72,80684.73,23.4,-0.00023,0.0,0.03514]
[1777976131381,73.72,80682.04,23.4,-0.00023,0.0,0.03507]
[1777976136791,73.72,80681.92,23.4,-0.00023,0.0,0.03508]
[1777976137373,73.72,80681.95,23.4,-0.00023,0.0,0.03508]
[1777976139198,73.72,80682.66,23.4,-0.00023,0.0,0.03505]
[1777976139807,73.72,80682.66,23.4,-0.00023,0.0,0.03505]
[1777976141075,73.72,80683.03,23.4,-0.00023,0.0,0.03503]
[1777976142176,73.72,80684.47,23.4,-0.00023,0.0,0.03497]
[1777976143598,73.72,80685.92,23.4,-0.00023,0.0,0.03492]
[1777976144345,73.72,80685.95,23.4,-0.00023,0.0,0.03491]
[1777976145265,73.72,80686.32,23.4,-0.00023,0.0,0.0349]
[1777976146683,73.72,80686.39,23.4,-0.00023,0.0,0.0349]
[1777976147167,73.72,80686.39,23.4,-0.00023,0.0,0.0349]
[1777976147989,73.72,80686.39,23.4,-0.00023,0.0,0.0349]
[1777976154958,73.72,80687.95,23.4,-0.00023,0.0,0.03483]
[1777976155666,73.72,80684.42,23.4,-0.00023,0.0,0.03498]
[1777976156901,73.72,80682.68,23.4,-0.00023,0.0,0.03505]
[1777976157638,73.72,80682.6,23.4,-0.00023,0.0,0.03505]
[1777976158217,73.72,80682.68,23.4,-0.00023,0.0,0.03505]
[1777976158890,73.72,80682.68,23.4,-0.00023,0.0,0.03505]
[1777976162615,73.72,80683.89,23.4,-0.00023,0.0,0.035]
[1777976163302,73.72,80683.89,23.4,-0.00023,0.0,0.035]
[1777976166565,73.72,80683.89,23.4,-0.00023,0.0,0.035]
[1777976167697,73.72,80683.93,23.4,-0.00023,0.0,0.035]
[1777976168290,73.72,80683.53,23.4,-0.00023,0.0,0.03501]
[1777976169019,73.72,80683.53,23.4,-0.00023,0.0,0.03501]
[1777976170946,73.72,80684.87,23.4,-0.00023,0.0,0.03496]
[1777976171285,73.72,80685.58,23.4,-0.00023,0.0,0.03493]
[1777976174042,73.72,80685.79,23.4,-0.00023,0.0,0.03492]
[1777976174585,73.72,80686.08,23.4,-0.00023,0.0,0.03491]
[1777976176735,73.72,80688.37,23.4,-0.00023,0.0,0.03482]
[1777976177409,73.72,80688.81,23.4,-0.00023,0.0,0.0348]
[1777976179945,73.72,80688.87,23.4,-0.00023,0.0,0.0348]
[1777976180414,73.72,80688.94,23.4,-0.00023,0.0,0.03479]
[1777976182765,73.72,80688.95,23.4,-0.00023,0.0,0.03479]
[1777976183336,73.72,80689.3,23.4,-0.00023,0.0,0.03478]
[1777976186432,73.72,80689.02,23.4,-0.00023,0.0,0.03479]
[1777976186975,73.72,80689.02,23.4,-0.00023,0.0,0.03479]
[1777976192096,73.72,80690.7,23.4,-0.00023,0.0,0.03472]
[1777976193367,73.72,80692.29,23.4,-0.00023,0.0,0.03448]
[1777976197018,73.72,80694.83,23.4,-0.00023,0.0,0.03438]
[1777976197399,73.72,80695.24,23.4,-0.00023,0.0,0.03436]
[1777976199303,73.72,80695.5,23.4,-0.00023,0.0,0.03435]
[1777976199879,73.72,80695.5,23.4,-0.00023,0.0,0.03435]
[1777976200188,73.72,80695.5,23.4,-0.00023,0.0,0.03435]
[1777976201334,73.72,80696.69,23.4,-0.00023,0.0,0.0343]
[1777976203934,73.72,80699.57,23.4,-0.00023,0.0,0.03419]
[1777976204415,73.72,80699.44,23.4,-0.00023,0.0,0.03419]
[1777976207670,73.72,80698.44,23.4,-0.00023,0.0,0.03423]
[1777976208310,73.72,80698.45,23.4,-0.00023,0.0,0.03423]
[1777976209093,73.72,80698.45,23.4,-0.00023,0.0,0.03423]
[1777976209951,73.72,80698.58,23.4,-0.00023,0.0,0.03423]
[1777976215608,73.72,80707.96,23.4,-0.00022,0.0,0.03385]
[1777976216387,73.72,80707.96,23.4,-0.00022,0.0,0.03385]
[1777976217088,73.72,80707.96,23.4,-0.00022,0.0,0.03385]
[1777976217751,73.72,80708.87,23.4,-0.00022,0.0,0.03382]
[1777976218280,73.72,80708.36,23.4,-0.00022,0.0,0.03384]
[1777976219246,73.72,80708.37,23.4,-0.00022,0.0,0.03384]
[1777976220628,73.72,80708.38,23.4,-0.00022,0.0,0.03384]
[1777976225678,73.72,80708.02,23.4,-0.00022,0.0,0.03385]
[1777976226630,73.72,80708.02,23.4,-0.00022,0.0,0.03385]
[1777976227299,73.72,80708.05,23.4,-0.00022,0.0,0.03385]
[1777976230145,73.72,80708.14,23.4,-0.00022,0.0,0.03385]
[1777976230735,73.72,80708.14,23.4,-0.00022,0.0,0.03385]
[1777976231210,73.72,80708.14,23.4,-0.00022,0.0,0.03385]
[1777976232296,73.72,80708.04,23.4,-0.00022,0.0,0.03385]
[1777976232329,73.72,80708.04,23.4,-0.00022,0.0,0.03385]
[1777976232382,73.72,80708.04,23.4,-0.00022,0.0,0.03385]
[1777976237762,73.72,80696.32,23.4,-0.00023,0.0,0.03432]
[1777976238648,73.72,80696.32,23.4,-0.00023,0.0,0.03432]
[1777976239945,73.72,80695.54,23.4,-0.00023,0.0,0.03435]
[1777976244120,73.72,80695.6,23.4,-0.00023,0.0,0.03435]
[1777976244887,73.72,80695.18,23.4,-0.00023,0.0,0.03437]
[1777976249854,73.72,80693.42,23.4,-0.00023,0.0,0.03444]
[1777976251133,73.72,80693.13,23.4,-0.00023,0.0,0.03445]
[1777976257902,73.72,80693.26,23.4,-0.00023,0.0,0.03427]
[1777976258400,73.72,80693.26,23.4,-0.00023,0.0,0.03427]
[1777976259060,73.72,80693.26,23.4,-0.00023,0.0,0.03427]
[1777976263273,73.72,80688.11,23.4,-0.00023,0.0,0.03448]
[1777976264049,73.72,80688.11,23.4,-0.00023,0.0,0.03448]
[1777976266467,73.72,80687.9,23.4,-0.00023,0.0,0.03449]
[1777976267045,73.72,80687.9,23.4,-0.00023,0.0,0.03449]
[1777976267751,73.72,80687.98,23.4,-0.00023,0.0,0.03448]
[1777976269546,73.72,80688.67,23.4,-0.00023,0.0,0.03445]
[1777976271058,73.72,80688.67,23.4,-0.00023,0.0,0.03445]
[1777976271771,73.72,80689.35,23.4,-0.00023,0.0,0.03443]
[1777976274357,73.72,80691.57,23.4,-0.00023,0.0,0.03434]
[1777976275177,73.72,80691.57,23.4,-0.00023,0.0,0.03434]
[1777976281230,73.72,80691.89,23.4,-0.00023,0.0,0.03432]
[1777976281867,73.72,80691.89,23.4,-0.00023,0.0,0.03432]
[1777976287106,73.72,80691.0,23.4,-0.00023,0.0,0.03436]
[1777976288339,73.72,80690.97,23.4,-0.00023,0.0,0.03436]
[1777976289613,73.72,80690.93,23.4,-0.00023,0.0,0.03436]
[1777976290187,73.72,80690.93,23.4,-0.00023,0.0,0.03436]
[1777976290814,73.72,80691.03,23.4,-0.00023,0.0,0.03436]
[1777976296169,73.72,80691.05,23.4,-0.00023,0.0,0.03436]
[1777976300342,73.72,80691.08,23.4,-0.00023,0.0,0.03436]
[1777976301048,73.72,80691.08,23.4,-0.00023,0.0,0.03436]
[1777976301621,73.72,80691.13,23.4,-0.00023,0.0,0.03435]
[1777976302178,73.72,80691.13,23.4,-0.00023,0.0,0.03435]
[1777976303275,73.72,80693.82,23.4,-0.00023,0.0,0.03425]
[1777976303907,73.72,80694.99,23.4,-0.00023,0.0,0.0342]
[1777976303942,73.72,80694.99,23.4,-0.00023,0.0,0.0342]
[1777976303995,73.72,80694.99,23.4,-0.00023,0.0,0.0342]
[1777976307112,73.72,80693.84,23.4,-0.00023,0.0,0.03425]
[1777976307462,73.72,80693.63,23.4,-0.00023,0.0,0.03425]
[1777976309414,73.72,80694.66,23.4,-0.00023,0.0,0.03421]
[1777976310191,73.72,80694.66,23.4,-0.00023,0.0,0.03421]
[1777976311573,73.72,80694.58,23.4,-0.00023,0.0,0.03422]
[1777976312267,73.72,80694.58,23.4,-0.00023,0.0,0.03422]
[1777976312922,73.72,80694.56,23.4,-0.00023,0.0,0.03404]
[1777976313293,73.72,80694.56,23.4,-0.00023,0.0,0.03404]
[1777976317936,73.72,80694.78,23.4,-0.00023,0.0,0.03404]
[1777976318436,73.72,80694.79,23.4,-0.00023,0.0,0.03404]
[1777976321114,73.72,80694.59,23.4,-0.00023,0.0,0.03404]
[1777976321634,73.72,80694.75,23.4,-0.00023,0.0,0.03404]
[1777976322146,73.72,80694.75,23.4,-0.00023,0.0,0.03404]
[1777976322823,73.72,80694.79,23.4,-0.00023,0.0,0.03404]
[1777976328393,73.72,80695.06,23.4,-0.00023,0.0,0.03402]
[1777976333428,73.72,80697.81,23.4,-0.00022,0.0,0.03391]
[1777976335382,73.72,80697.78,23.4,-0.00022,0.0,0.03392]
[1777976336044,73.72,80697.78,23.4,-0.00022,0.0,0.03392]
[1777976340569,73.72,80697.68,23.4,-0.00022,0.0,0.03392]
[1777976342302,73.72,80697.41,23.4,-0.00022,0.0,0.03393]
[1777976343320,73.72,80695.93,23.4,-0.00023,0.0,0.03399]
[1777976344076,73.72,80694.66,23.4,-0.00023,0.0,0.03404]
[1777976349540,73.72,80687.0,23.4,-0.00023,0.0,0.03435]
[1777976352134,73.72,80687.91,23.4,-0.00023,0.0,0.03431]
[1777976352835,73.72,80687.63,23.4,-0.00023,0.0,0.03432]
[1777976353262,73.72,80687.63,23.4,-0.00023,0.0,0.03432]
[1777976354540,73.72,80688.49,23.4,-0.00023,0.0,0.03429]
[1777976355268,73.72,80688.49,23.4,-0.00023,0.0,0.03429]
[1777976357165,73.72,80688.31,23.4,-0.00023,0.0,0.03429]
[1777976359388,73.72,80688.61,23.4,-0.00023,0.0,0.03428]
[1777976360220,73.72,80688.61,23.4,-0.00023,0.0,0.03428]
[1777976366204,73.72,80693.85,23.4,-0.00023,0.0,0.03407]
[1777976366935,73.72,80694.07,23.4,-0.00023,0.0,0.03406]
[1777976369387,73.72,80694.2,23.4,-0.00023,0.0,0.03406]
[1777976369535,73.72,80694.2,23.4,-0.00023,0.0,0.03406]
[1777976378522,73.72,80697.54,23.4,-0.00022,0.0,0.03375]
[1777976379168,73.72,80697.54,23.4,-0.00022,0.0,0.03375]
[1777976383527,73.72,80699.35,23.4,-0.00022,0.0,0.03368]
[1777976384296,73.72,80699.35,23.4,-0.00022,0.0,0.03368]
[1777976386357,73.72,80699.31,23.4,-0.00022,0.0,0.03368]
[1777976386604,73.72,80699.55,23.4,-0.00022,0.0,0.03367]
[1777976387517,73.72,80700.14,23.4,-0.00022,0.0,0.03365]
[1777976388303,73.72,80700.14,23.4,-0.00022,0.0,0.03365]
[1777976388983,73.72,80702.19,23.4,-0.00022,0.0,0.03357]
[1777976389609,73.72,80702.35,23.4,-0.00022,0.0,0.03356]
[1777976391020,73.72,80702.39,23.4,-0.00022,0.0,0.03356]
[1777976391197,73.72,80702.39,23.4,-0.00022,0.0,0.03356]
[1777976391405,73.72,80702.82,23.4,-0.00022,0.0,0.03355]
[1777976392199,73.72,80702.82,23.4,-0.00022,0.0,0.03355]
[1777976399891,73.72,80706.67,23.4,-0.00022,0.0,0.03339]
[1777976401232,73.72,80706.67,23.4,-0.00022,0.0,0.03339]
[1777976402576,73.72,80709.09,23.4,-0.00022,0.0,0.0333]
[1777976403136,73.72,80709.09,23.4,-0.00022,0.0,0.0333]
[1777976403831,73.72,80709.15,23.4,-0.00022,0.0,0.0333]
[1777976407794,73.72,80709.75,23.4,-0.00022,0.0,0.03327]
[1777976408199,73.72,80709.75,23.4,-0.00022,0.0,0.03327]
[1777976413481,73.72,80713.38,23.4,-0.00022,0.0,0.03313]
[1777976414872,73.72,80713.38,23.4,-0.00022,0.0,0.03313]
[1777976417012,73.72,80730.11,23.4,-0.00021,0.0,0.03249]
[1777976418302,73.72,80730.11,23.4,-0.00021,0.0,0.03249]
[1777976419048,73.72,80728.97,23.4,-0.00021,0.0,0.03253]
[1777976419082,73.72,80728.97,23.4,-0.00021,0.0,0.03253]
[1777976431109,73.72,80725.1,23.4,-0.00021,0.0,0.03251]
[1777976437151,73.72,80725.69,23.4,-0.00021,0.0,0.03249]
[1777976442185,73.72,80725.39,23.4,-0.00021,0.0,0.0325]
[1777976447221,73.72,80729.9,23.4,-0.00021,0.0,0.03233]
[1777976452256,73.72,80729.03,23.4,-0.00021,0.0,0.03236]
[1777976457291,73.72,80728.22,23.4,-0.00021,0.0,0.03239]
[1777976462326,73.72,80727.45,23.4,-0.00021,0.0,0.03242]
[1777976465445,73.72,80727.29,23.4,-0.00021,0.0,0.03243]
[1777976467140,73.72,80727.29,23.4,-0.00021,0.0,0.03243]
[1777976467785,73.72,80727.29,23.4,-0.00021,0.0,0.03243]
[1777976473404,73.72,80713.35,23.4,-0.00022,0.0,0.03296]
[1777976473769,73.72,80713.35,23.4,-0.00022,0.0,0.03296]
[1777976474296,73.72,80713.35,23.4,-0.00022,0.0,0.03296]
[1777976476316,73.72,80711.95,23.4,-0.00022,0.0,0.03302]
[1777976477064,73.72,80711.88,23.4,-0.00022,0.0,0.03302]
[1777976477627,73.72,80711.58,23.4,-0.00022,0.0,0.03303]
[1777976478245,73.72,80711.58,23.4,-0.00022,0.0,0.03303]
[1777976483364,73.72,80713.12,23.4,-0.00022,0.0,0.03297]
[1777976484117,73.72,80713.7,23.4,-0.00022,0.0,0.03295]
[1777976484885,73.72,80713.62,23.4,-0.00022,0.0,0.03295]
[1777976485442,73.72,80713.62,23.4,-0.00022,0.0,0.03295]
[1777976486821,73.72,80713.97,23.4,-0.00022,0.0,0.03294]
[1777976487256,73.72,80713.97,23.4,-0.00022,0.0,0.03294]
[1777976490899,73.72,80713.4,23.4,-0.00022,0.0,0.03296]
[1777976492762,73.72,80713.4,23.4,-0.00022,0.0,0.03296]
[1777976496055,73.72,80713.17,23.4,-0.00022,0.0,0.0328]
[1777976496640,73.72,80712.86,23.4,-0.00022,0.0,0.03282]
[1777976500177,73.72,80713.05,23.4,-0.00022,0.0,0.03281]
[1777976500921,73.72,80713.06,23.4,-0.00022,0.0,0.03281]
[1777976502070,73.72,80713.06,23.4,-0.00022,0.0,0.03281]
[1777976502647,73.72,80713.06,23.4,-0.00022,0.0,0.03281]
[1777976504347,73.72,80713.06,23.4,-0.00022,0.0,0.03281]
[1777976505084,73.72,80713.06,23.4,-0.00022,0.0,0.03281]
[1777976510664,73.72,80712.87,23.4,-0.00022,0.0,0.03282]
[1777976513120,73.72,80713.07,23.4,-0.00022,0.0,0.03281]
[1777976514395,73.72,80712.67,23.4,-0.00022,0.0,0.03282]
[1777976519727,73.72,80703.85,23.4,-0.00022,0.0,0.03317]
[1777976524762,73.72,80702.67,23.4,-0.00022,0.0,0.03321]
[1777976528345,73.72,80702.21,23.4,-0.00022,0.0,0.03323]
[1777976529727,73.72,80699.92,23.4,-0.00022,0.0,0.03332]
[1777976531368,73.72,80698.87,23.4,-0.00022,0.0,0.03336]
[1777976532878,73.72,80698.06,23.4,-0.00022,0.0,0.03339]
[1777976534759,73.72,80698.35,23.4,-0.00022,0.0,0.03338]
[1777976535379,73.72,80698.35,23.4,-0.00022,0.0,0.03338]
[1777976539866,73.72,80704.89,23.4,-0.00022,0.0,0.03312]
[1777976540749,73.72,80705.97,23.4,-0.00022,0.0,0.03308]
[1777976543599,73.72,80706.3,23.4,-0.00022,0.0,0.03307]
[1777976545017,73.72,80706.3,23.4,-0.00022,0.0,0.03307]
[1777976547300,73.72,80705.75,23.4,-0.00022,0.0,0.03309]
[1777976548851,73.72,80706.29,23.4,-0.00022,0.0,0.03307]
[1777976551951,73.72,80714.85,23.4,-0.00022,0.0,0.03257]
[1777976552918,73.72,80714.85,23.4,-0.00022,0.0,0.03257]
[1777976553937,73.72,80715.06,23.4,-0.00022,0.0,0.03256]
[1777976556696,73.72,80715.08,23.4,-0.00022,0.0,0.03256]
[1777976557359,73.72,80715.08,23.4,-0.00022,0.0,0.03256]
[1777976563027,73.72,80715.34,23.4,-0.00022,0.0,0.03255]
[1777976563485,73.72,80715.34,23.4,-0.00022,0.0,0.03255]
[1777976564611,73.72,80717.68,23.4,-0.00021,0.0,0.03246]
[1777976565260,73.72,80717.68,23.4,-0.00021,0.0,0.03246]
[1777976574491,73.72,80718.29,23.4,-0.00021,0.0,0.03244]
[1777976575338,73.72,80718.66,23.4,-0.00021,0.0,0.03243]
[1777976576555,73.72,80719.27,23.4,-0.00021,0.0,0.0324]
[1777976577069,73.72,80719.57,23.4,-0.00021,0.0,0.03239]
[1777976577767,73.72,80720.85,23.4,-0.00021,0.0,0.03234]
[1777976578243,73.72,80720.85,23.4,-0.00021,0.0,0.03234]
[1777976579443,73.72,80722.14,23.4,-0.00021,0.0,0.03229]
[1777976580798,73.72,80721.97,23.4,-0.00021,0.0,0.0323]
[1777976583219,73.72,80722.04,23.4,-0.00021,0.0,0.0323]
[1777976583921,73.72,80722.15,23.4,-0.00021,0.0,0.03229]
[1777976589211,73.72,80721.16,23.4,-0.00021,0.0,0.03233]
[1777976589707,73.72,80721.16,23.4,-0.00021,0.0,0.03233]
[1777976590252,73.72,80721.16,23.4,-0.00021,0.0,0.03233]
[1777976594073,73.72,80720.91,23.4,-0.00021,0.0,0.03234]
[1777976594720,73.72,80720.91,23.4,-0.00021,0.0,0.03234]
[1777976601295,73.72,80719.45,23.4,-0.00021,0.0,0.0324]
[1777976604231,73.72,80720.27,23.4,-0.00021,0.0,0.03236]
[1777976604912,73.72,80719.32,23.4,-0.00021,0.0,0.0324]
[1777976607338,73.72,80720.23,23.4,-0.00021,0.0,0.03237]
[1777976608101,73.72,80719.94,23.4,-0.00021,0.0,0.03238]
[1777976608793,73.72,80719.97,23.4,-0.00021,0.0,0.03238]
[1777976609233,73.72,80719.97,23.4,-0.00021,0.0,0.03238]
[1777976615393,73.72,80720.38,23.4,-0.00021,0.0,0.03219]
[1777976617226,73.72,80720.45,23.4,-0.00021,0.0,0.03219]
[1777976617861,73.72,80720.45,23.4,-0.00021,0.0,0.03219]
[1777976620188,73.72,80719.8,23.4,-0.00021,0.0,0.03222]
[1777976620949,73.72,80720.41,23.4,-0.00021,0.0,0.03219]
[1777976626470,73.72,80720.38,23.4,-0.00021,0.0,0.03219]
[1777976630687,73.72,80719.82,23.4,-0.00021,0.0,0.03222]
[1777976631220,73.72,80719.82,23.4,-0.00021,0.0,0.03222]
[1777976636541,73.72,80720.6,23.4,-0.00021,0.0,0.03219]
[1777976640929,73.72,80720.58,23.4,-0.00021,0.0,0.03219]
[1777976641601,73.72,80720.58,23.4,-0.00021,0.0,0.03219]
[1777976642312,73.72,80719.32,23.4,-0.00021,0.0,0.03224]
[1777976643075,73.72,80720.25,23.4,-0.00021,0.0,0.0322]
[1777976647360,73.72,80720.56,23.4,-0.00021,0.0,0.03219]
[1777976648057,73.72,80720.56,23.4,-0.00021,0.0,0.03219]
[1777976653660,73.72,80721.49,23.4,-0.00021,0.0,0.03215]
[1777976658695,73.72,80721.52,23.4,-0.00021,0.0,0.03215]
[1777976664736,73.72,80721.21,23.4,-0.00021,0.0,0.03216]
[1777976666228,73.72,80721.21,23.4,-0.00021,0.0,0.03216]
[1777976666735,73.72,80721.21,23.4,-0.00021,0.0,0.03216]
[1777976671539,73.72,80721.59,23.4,-0.00021,0.0,0.03215]
[1777976672770,73.72,80721.59,23.4,-0.00021,0.0,0.03198]
[1777976679107,73.72,80721.63,23.4,-0.00021,0.0,0.03198]
[1777976679673,73.72,80721.63,23.4,-0.00021,0.0,0.03198]
[1777976680330,73.72,80721.26,23.4,-0.00021,0.0,0.032]
[1777976681499,73.72,80721.26,23.4,-0.00021,0.0,0.032]
[1777976682292,73.72,80721.49,23.4,-0.00021,0.0,0.03199]
[1777976683359,73.72,80721.3,23.4,-0.00021,0.0,0.032]
[1777976686071,73.72,80721.38,23.4,-0.00021,0.0,0.03199]
[1777976686444,73.72,80721.38,23.4,-0.00021,0.0,0.03199]
[1777976688822,73.72,80722.1,23.4,-0.00021,0.0,0.03197]
[1777976690157,73.72,80722.1,23.4,-0.00021,0.0,0.03197]
[1777976695954,73.72,80721.35,23.4,-0.00021,0.0,0.03199]
[1777976698526,73.72,80721.35,23.4,-0.00021,0.0,0.03199]
[1777976698844,73.72,80721.35,23.4,-0.00021,0.0,0.03199]
[1777976699144,73.72,80721.35,23.4,-0.00021,0.0,0.03199]
[1777976699508,73.72,80721.35,23.4,-0.00021,0.0,0.03199]
[1777976705018,73.72,80709.24,23.4,-0.00021,0.0,0.03245]
[1777976706005,73.72,80709.24,23.4,-0.00021,0.0,0.03245]
[1777976706473,73.72,80709.24,23.4,-0.00021,0.0,0.03245]
[1777976711357,73.72,80712.46,23.4,-0.00021,0.0,0.03233]
[1777976712086,73.72,80712.12,23.4,-0.00021,0.0,0.03234]
[1777976714060,73.72,80711.97,23.4,-0.00021,0.0,0.03235]
[1777976714408,73.72,80711.97,23.4,-0.00021,0.0,0.03235]
[1777976718977,73.72,80712.16,23.4,-0.00021,0.0,0.03234]
[1777976719714,73.72,80712.16,23.4,-0.00021,0.0,0.03234]
[1777976720281,73.72,80712.09,23.4,-0.00021,0.0,0.03235]
[1777976720919,73.72,80716.11,23.4,-0.00021,0.0,0.03219]
[1777976723222,73.72,80713.8,23.4,-0.00021,0.0,0.03228]
[1777976724265,73.72,80713.8,23.4,-0.00021,0.0,0.03228]
[1777976725076,73.72,80713.98,23.4,-0.00021,0.0,0.03227]
[1777976725690,73.72,80713.98,23.4,-0.00021,0.0,0.03227]
[1777976728695,73.72,80714.97,23.4,-0.00021,0.0,0.03224]
[1777976729786,73.72,80714.44,23.4,-0.00021,0.0,0.03226]
[1777976732100,73.72,80713.54,23.4,-0.00021,0.0,0.03212]
[1777976732625,73.72,80713.54,23.4,-0.00021,0.0,0.03212]
[1777976733877,73.72,80714.33,23.4,-0.00021,0.0,0.03209]
[1777976736311,73.72,80715.95,23.4,-0.00021,0.0,0.03203]
[1777976738348,73.72,80715.95,23.4,-0.00021,0.0,0.03203]
[1777976739041,73.72,80715.95,23.4,-0.00021,0.0,0.03203]
[1777976742984,73.72,80716.66,23.4,-0.00021,0.0,0.03201]
[1777976743534,73.72,80716.66,23.4,-0.00021,0.0,0.03201]
[1777976746204,73.72,80716.71,23.4,-0.00021,0.0,0.032]
[1777976746824,73.72,80716.56,23.4,-0.00021,0.0,0.03201]
[1777976751331,73.72,80718.54,23.4,-0.00021,0.0,0.03194]
[1777976752857,73.72,80723.61,23.4,-0.00021,0.0,0.03174]
[1777976757878,73.72,80726.32,23.4,-0.00021,0.0,0.03164]
[1777976758662,73.72,80726.32,23.4,-0.00021,0.0,0.03164]
[1777976762064,73.72,80726.62,23.4,-0.00021,0.0,0.03163]
[1777976762551,73.72,80726.62,23.4,-0.00021,0.0,0.03163]
[1777976766156,73.72,80726.86,23.4,-0.00021,0.0,0.03162]
[1777976767306,73.72,80726.86,23.4,-0.00021,0.0,0.03162]
[1777976770042,73.72,80726.62,23.4,-0.00021,0.0,0.03163]
[1777976770537,73.72,80726.62,23.4,-0.00021,0.0,0.03163]
[1777976772266,73.72,80726.9,23.4,-0.00021,0.0,0.03162]
[1777976772863,73.72,80732.53,23.4,-0.00021,0.0,0.03141]
[1777976778537,73.72,80735.78,23.4,-0.00021,0.0,0.03129]
[1777976781783,73.72,80735.67,23.4,-0.00021,0.0,0.0313]
[1777976782302,73.72,80735.7,23.4,-0.00021,0.0,0.03129]
[1777976782915,73.72,80736.66,23.4,-0.00021,0.0,0.03126]
[1777976783445,73.72,80736.66,23.4,-0.00021,0.0,0.03126]
[1777976785953,73.72,80742.34,23.4,-0.0002,0.0,0.03105]
[1777976786327,73.72,80742.34,23.4,-0.0002,0.0,0.03105]
[1777976790375,73.72,80743.6,23.4,-0.0002,0.0,0.031]
[1777976792126,73.72,80742.83,23.4,-0.0002,0.0,0.03087]
[1777976795870,73.72,80738.0,23.4,-0.0002,0.0,0.03105]
[1777976798260,73.72,80738.82,23.4,-0.0002,0.0,0.03102]
[1777976802837,73.72,80738.64,23.4,-0.0002,0.0,0.03102]
[1777976803331,73.72,80738.64,23.4,-0.0002,0.0,0.03102]
[1777976806553,73.72,80739.01,23.4,-0.0002,0.0,0.03101]
[1777976807115,73.72,80739.08,23.4,-0.0002,0.0,0.03101]
[1777976810312,73.72,80739.1,23.4,-0.0002,0.0,0.03101]
[1777976811060,73.72,80739.35,23.4,-0.0002,0.0,0.031]
[1777976813525,73.72,80739.69,23.4,-0.0002,0.0,0.03099]
[1777976814216,73.72,80739.47,23.4,-0.0002,0.0,0.03099]
[1777976816611,73.72,80739.56,23.4,-0.0002,0.0,0.03099]
[1777976817203,73.72,80739.56,23.4,-0.0002,0.0,0.03099]
[1777976818330,73.72,80739.56,23.4,-0.0002,0.0,0.03099]
[1777976818924,73.72,80743.14,23.4,-0.0002,0.0,0.03086]
[1777976822258,73.72,80742.53,23.4,-0.0002,0.0,0.03088]
[1777976823000,73.72,80742.18,23.4,-0.0002,0.0,0.03089]
[1777976823674,73.72,80742.18,23.4,-0.0002,0.0,0.03089]
[1777976825967,73.72,80742.97,23.4,-0.0002,0.0,0.03087]
[1777976831910,73.72,80738.75,23.4,-0.0002,0.0,0.03102]
[1777976833862,73.72,80738.27,23.4,-0.0002,0.0,0.03104]
[1777976834731,73.72,80738.27,23.4,-0.0002,0.0,0.03104]
[1777976837853,73.72,80738.94,23.4,-0.0002,0.0,0.03101]
[1777976838603,73.72,80738.94,23.4,-0.0002,0.0,0.03101]
[1777976844324,73.72,80738.61,23.4,-0.0002,0.0,0.03103]
[1777976845067,73.72,80740.0,23.4,-0.0002,0.0,0.03097]
[1777976846400,73.72,80741.01,23.4,-0.0002,0.0,0.03094]
[1777976847631,73.72,80742.5,23.4,-0.0002,0.0,0.03088]
[1777976848190,73.72,80742.59,23.4,-0.0002,0.0,0.03088]
[1777976848886,73.72,80742.26,23.4,-0.0002,0.0,0.03089]
[1777976852908,73.72,80739.44,23.4,-0.0002,0.0,0.03084]
[1777976856056,73.72,80740.45,23.4,-0.0002,0.0,0.0308]
[1777976856740,73.72,80740.45,23.4,-0.0002,0.0,0.0308]
[1777976857248,73.72,80740.76,23.4,-0.0002,0.0,0.03079]
[1777976857872,73.72,80740.47,23.4,-0.0002,0.0,0.0308]
[1777976858452,73.72,80740.47,23.4,-0.0002,0.0,0.0308]
[1777976864134,73.72,80740.96,23.4,-0.0002,0.0,0.03078]
[1777976866473,73.72,80740.96,23.4,-0.0002,0.0,0.03078]
[1777976866538,73.72,80740.96,23.4,-0.0002,0.0,0.03078]
[1777976866733,73.72,80740.96,23.4,-0.0002,0.0,0.03078]
[1777976867035,73.72,80740.96,23.4,-0.0002,0.0,0.03078]
[1777976867899,73.72,80733.52,23.4,-0.00021,0.0,0.03105]
[1777976868388,73.72,80733.52,23.4,-0.00021,0.0,0.03105]
[1777976876333,73.72,80728.68,23.4,-0.00021,0.0,0.03123]
[1777976877015,73.72,80728.82,23.4,-0.00021,0.0,0.03123]
[1777976879084,73.72,80728.02,23.4,-0.00021,0.0,0.03126]
[1777976879895,73.72,80727.98,23.4,-0.00021,0.0,0.03126]
[1777976881671,73.72,80727.95,23.4,-0.00021,0.0,0.03126]
[1777976883280,73.72,80728.6,23.4,-0.00021,0.0,0.03123]
[1777976886037,73.72,80727.45,23.4,-0.00021,0.0,0.03128]
[1777976888624,73.72,80727.45,23.4,-0.00021,0.0,0.03128]
[1777976889249,73.72,80727.41,23.4,-0.00021,0.0,0.03128]
[1777976890317,73.72,80727.28,23.4,-0.00021,0.0,0.03128]
[1777976895353,73.72,80730.55,23.4,-0.00021,0.0,0.03116]
[1777976896374,73.72,80729.59,23.4,-0.00021,0.0,0.0312]
[1777976901108,73.72,80729.99,23.4,-0.00021,0.0,0.03118]
[1777976902016,73.72,80735.08,23.4,-0.0002,0.0,0.031]
[1777976903515,73.72,80740.98,23.4,-0.0002,0.0,0.03078]
[1777976904265,73.72,80741.44,23.4,-0.0002,0.0,0.03076]
[1777976906339,73.72,80741.6,23.4,-0.0002,0.0,0.03076]
[1777976907160,73.72,80741.6,23.4,-0.0002,0.0,0.03076]
[1777976909711,73.72,80740.99,23.4,-0.0002,0.0,0.03078]
[1777976910776,73.72,80740.99,23.4,-0.0002,0.0,0.03078]
[1777976917507,73.72,80741.35,23.4,-0.0002,0.0,0.03061]
[1777976919913,73.72,80741.45,23.4,-0.0002,0.0,0.0306]
[1777976920775,73.72,80742.78,23.4,-0.0002,0.0,0.03055]
[1777976923749,73.72,80744.09,23.4,-0.0002,0.0,0.03051]
[1777976925088,73.72,80744.09,23.4,-0.0002,0.0,0.03051]
[1777976925560,73.72,80744.09,23.4,-0.0002,0.0,0.03051]
[1777976925738,73.72,80744.09,23.4,-0.0002,0.0,0.03051]
[1777976931608,73.72,80730.19,23.4,-0.0002,0.0,0.03101]
[1777976933229,73.72,80724.31,23.4,-0.00021,0.0,0.03123]
[1777976933871,73.72,80724.31,23.4,-0.00021,0.0,0.03123]
[1777976935205,73.72,80723.74,23.4,-0.00021,0.0,0.03125]
[1777976935794,73.72,80723.74,23.4,-0.00021,0.0,0.03125]
[1777976940247,73.72,80723.53,23.4,-0.00021,0.0,0.03126]
[1777976940926,73.72,80723.53,23.4,-0.00021,0.0,0.03126]
[1777976946069,73.72,80722.06,23.4,-0.00021,0.0,0.03131]
[1777976946798,73.72,80722.06,23.4,-0.00021,0.0,0.03131]
[1777976951098,73.72,80724.54,23.4,-0.00021,0.0,0.03122]
[1777976952594,73.72,80724.54,23.4,-0.00021,0.0,0.03122]
[1777976953030,73.72,80726.97,23.4,-0.00021,0.0,0.03113]
[1777976953618,73.72,80726.97,23.4,-0.00021,0.0,0.03113]
[1777976954511,73.72,80730.63,23.4,-0.0002,0.0,0.031]
[1777976955774,73.72,80730.66,23.4,-0.0002,0.0,0.031]
[1777976956541,73.72,80730.63,23.4,-0.0002,0.0,0.031]
[1777976957286,73.72,80729.75,23.4,-0.00021,0.0,0.03103]
[1777976961353,73.72,80729.94,23.4,-0.0002,0.0,0.03102]
[1777976962756,73.72,80730.47,23.4,-0.0002,0.0,0.031]
[1777976966720,73.72,80731.56,23.4,-0.0002,0.0,0.03096]
[1777976967294,73.72,80731.63,23.4,-0.0002,0.0,0.03096]
[1777976968275,73.72,80731.73,23.4,-0.0002,0.0,0.03096]
[1777976968958,73.72,80731.73,23.4,-0.0002,0.0,0.03096]
[1777976969531,73.72,80731.79,23.4,-0.0002,0.0,0.03096]
[1777976970425,73.72,80731.79,23.4,-0.0002,0.0,0.03096]
[1777976971651,73.72,80731.79,23.4,-0.0002,0.0,0.03096]
[1777976972250,73.72,80731.79,23.4,-0.0002,0.0,0.0308]
[1777976977930,73.72,80731.78,23.4,-0.0002,0.0,0.0308]
[1777976982498,73.72,80734.1,23.4,-0.0002,0.0,0.03071]
[1777976983084,73.72,80734.09,23.4,-0.0002,0.0,0.03071]
[1777976987389,73.72,80734.09,23.4,-0.0002,0.0,0.03071]
[1777976988105,73.72,80734.09,23.4,-0.0002,0.0,0.03071]
[1777976990138,73.72,80734.05,23.4,-0.0002,0.0,0.03071]
[1777976991000,73.72,80734.09,23.4,-0.0002,0.0,0.03071]
[1777976991708,73.72,80734.09,23.4,-0.0002,0.0,0.03071]
[1777976992309,73.72,80734.09,23.4,-0.0002,0.0,0.03071]
[1777976996772,73.72,80735.14,23.4,-0.0002,0.0,0.03067]
[1777976997335,73.72,80732.82,23.4,-0.0002,0.0,0.03076]
[1777977002253,73.72,80732.76,23.4,-0.0002,0.0,0.03076]
[1777977002949,73.72,80732.76,23.4,-0.0002,0.0,0.03076]
[1777977008084,73.72,80744.63,23.4,-0.0002,0.0,0.03033]
[1777977008617,73.72,80744.63,23.4,-0.0002,0.0,0.03033]
[1777977009269,73.72,80744.7,23.4,-0.0002,0.0,0.03033]
[1777977009998,73.72,80744.7,23.4,-0.0002,0.0,0.03033]
[1777977011986,73.72,80744.74,23.4,-0.0002,0.0,0.03033]
[1777977012686,73.72,80744.7,23.4,-0.0002,0.0,0.03033]
[1777977018220,73.72,80746.9,23.4,-0.0002,0.0,0.03025]
[1777977018743,73.72,80746.9,23.4,-0.0002,0.0,0.03025]
[1777977024686,73.72,80756.48,23.4,-0.0002,0.0,0.02991]
[1777977025397,73.72,80756.23,23.4,-0.0002,0.0,0.02991]
[1777977029370,73.72,80759.91,23.4,-0.0002,0.0,0.02978]
[1777977029443,73.72,80759.91,23.4,-0.0002,0.0,0.02978]
[1777977029475,73.72,80759.91,23.4,-0.0002,0.0,0.02978]
[1777977032309,73.72,80768.87,23.4,-0.00019,0.0,0.02931]
[1777977037343,73.72,80752.68,23.4,-0.0002,0.0,0.02989]
[1777977044393,73.72,80747.96,23.4,-0.0002,0.0,0.03005]
[1777977049428,73.72,80748.48,23.4,-0.0002,0.0,0.03003]
[1777977054463,73.72,80748.46,23.4,-0.0002,0.0,0.03004]
[1777977060505,73.72,80751.02,23.4,-0.0002,0.0,0.02994]
[1777977065540,73.72,80752.79,23.4,-0.0002,0.0,0.02988]
[1777977070575,73.72,80753.75,23.4,-0.0002,0.0,0.02985]
[1777977075734,73.72,80754.04,23.4,-0.0002,0.0,0.02984]
[1777977076387,73.72,80753.81,23.4,-0.0002,0.0,0.02984]
[1777977077114,73.72,80753.81,23.4,-0.0002,0.0,0.02984]
[1777977080219,73.72,80753.44,23.4,-0.0002,0.0,0.02986]
[1777977080833,73.72,80753.44,23.4,-0.0002,0.0,0.02986]
[1777977083993,73.72,80753.01,23.4,-0.0002,0.0,0.02987]
[1777977084484,73.72,80752.91,23.4,-0.0002,0.0,0.02988]
[1777977091090,73.72,80753.21,23.4,-0.0002,0.0,0.02987]
[1777977091715,73.72,80753.21,23.4,-0.0002,0.0,0.02987]
[1777977092829,73.72,80753.21,23.4,-0.0002,0.0,0.02971]
[1777977093416,73.72,80753.21,23.4,-0.0002,0.0,0.02971]
[1777977098773,73.72,80741.75,23.4,-0.0002,0.0,0.03012]
[1777977100678,73.72,80750.26,23.4,-0.0002,0.0,0.02982]
[1777977101403,73.72,80752.66,23.4,-0.0002,0.0,0.02973]
[1777977108846,73.72,80752.64,23.4,-0.0002,0.0,0.02973]
[1777977111844,73.72,80752.58,23.4,-0.0002,0.0,0.02973]
[1777977113069,73.72,80752.58,23.4,-0.0002,0.0,0.02973]
[1777977114205,73.72,80752.09,23.4,-0.0002,0.0,0.02975]
[1777977114885,73.72,80752.09,23.4,-0.0002,0.0,0.02975]
[1777977115456,73.72,80752.09,23.4,-0.0002,0.0,0.02975]
[1777977116108,73.72,80752.09,23.4,-0.0002,0.0,0.02975]
[1777977118876,73.72,80752.02,23.4,-0.0002,0.0,0.02975]
[1777977119370,73.72,80752.19,23.4,-0.0002,0.0,0.02975]
[1777977124959,73.72,80751.89,23.4,-0.0002,0.0,0.02976]
[1777977125993,73.72,80751.89,23.4,-0.0002,0.0,0.02976]
[1777977126554,73.72,80751.96,23.4,-0.0002,0.0,0.02976]
[1777977127213,73.72,80751.92,23.4,-0.0002,0.0,0.02976]
[1777977127883,73.72,80751.92,23.4,-0.0002,0.0,0.02976]
[1777977130532,73.72,80751.67,23.4,-0.0002,0.0,0.02977]
[1777977131078,73.72,80751.67,23.4,-0.0002,0.0,0.02977]
[1777977131681,73.72,80749.92,23.4,-0.0002,0.0,0.02983]
[1777977132345,73.72,80746.92,23.4,-0.0002,0.0,0.02993]
[1777977132992,73.72,80746.92,23.4,-0.0002,0.0,0.02993]
[1777977133442,73.72,80748.0,23.4,-0.0002,0.0,0.0299]
[1777977137326,73.72,80751.56,23.4,-0.0002,0.0,0.02977]
[1777977138137,73.72,80751.56,23.4,-0.0002,0.0,0.02977]
[1777977145060,73.72,80750.06,23.4,-0.0002,0.0,0.02982]
[1777977145925,73.72,80749.97,23.4,-0.0002,0.0,0.02983]
[1777977148736,73.72,80750.96,23.4,-0.0002,0.0,0.02979]
[1777977149288,73.72,80750.89,23.4,-0.0002,0.0,0.02979]
[1777977150805,73.72,80750.46,23.4,-0.0002,0.0,0.02981]
[1777977151301,73.72,80750.49,23.4,-0.0002,0.0,0.02965]
[1777977153274,73.72,80749.86,23.4,-0.0002,0.0,0.02967]
[1777977156016,73.72,80750.02,23.4,-0.0002,0.0,0.02967]
[1777977158318,73.72,80750.05,23.4,-0.0002,0.0,0.02967]
[1777977158992,73.72,80750.05,23.4,-0.0002,0.0,0.02967]
[1777977160363,73.72,80750.05,23.4,-0.0002,0.0,0.02967]
[1777977161657,73.72,80750.32,23.4,-0.0002,0.0,0.02966]
[1777977164131,73.72,80750.22,23.4,-0.0002,0.0,0.02966]
[1777977164740,73.72,80750.22,23.4,-0.0002,0.0,0.02966]
[1777977165394,73.72,80750.22,23.4,-0.0002,0.0,0.02966]
[1777977166080,73.72,80750.22,23.4,-0.0002,0.0,0.02966]
[1777977168440,73.72,80751.18,23.4,-0.0002,0.0,0.02963]
[1777977169927,73.72,80750.2,23.4,-0.0002,0.0,0.02966]
[1777977171923,73.72,80749.54,23.4,-0.0002,0.0,0.02969]
[1777977172580,73.72,80749.86,23.4,-0.0002,0.0,0.02967]
[1777977175248,73.72,80742.35,23.4,-0.0002,0.0,0.02994]
[1777977175980,73.72,80742.35,23.4,-0.0002,0.0,0.02994]
[1777977181353,73.72,80737.93,23.4,-0.0002,0.0,0.0301]
[1777977182877,73.72,80737.93,23.4,-0.0002,0.0,0.0301]
[1777977183401,73.72,80736.87,23.4,-0.0002,0.0,0.03014]
[1777977185730,73.72,80737.51,23.4,-0.0002,0.0,0.03011]
[1777977186392,73.72,80737.8,23.4,-0.0002,0.0,0.0301]
[1777977188441,73.72,80737.96,23.4,-0.0002,0.0,0.0301]
[1777977189043,73.72,80737.96,23.4,-0.0002,0.0,0.0301]
[1777977192932,73.72,80737.49,23.4,-0.0002,0.0,0.03011]
[1777977193367,73.72,80737.49,23.4,-0.0002,0.0,0.03011]
[1777977199870,73.72,80737.85,23.4,-0.0002,0.0,0.0301]
[1777977200603,73.72,80738.37,23.4,-0.0002,0.0,0.03008]
[1777977201288,73.72,80738.68,23.4,-0.0002,0.0,0.03007]
[1777977202559,73.72,80739.51,23.4,-0.0002,0.0,0.03004]
[1777977204317,73.72,80739.07,23.4,-0.0002,0.0,0.03006]
[1777977205154,73.72,80739.07,23.4,-0.0002,0.0,0.03006]
[1777977208819,73.72,80739.46,23.4,-0.0002,0.0,0.03004]
[1777977209440,73.72,80739.2,23.4,-0.0002,0.0,0.03005]
[1777977212160,73.72,80739.2,23.4,-0.0002,0.0,0.03005]
[1777977212722,73.72,80739.17,23.4,-0.0002,0.0,0.0299]
[1777977218021,73.72,80739.03,23.4,-0.0002,0.0,0.0299]
[1777977218600,73.72,80739.03,23.4,-0.0002,0.0,0.0299]
[1777977219367,73.72,80739.1,23.4,-0.0002,0.0,0.0299]
[1777977221248,73.72,80740.23,23.4,-0.0002,0.0,0.02986]
[1777977222391,73.72,80739.23,23.4,-0.0002,0.0,0.0299]
[1777977223092,73.72,80739.23,23.4,-0.0002,0.0,0.0299]
[1777977224252,73.72,80739.23,23.4,-0.0002,0.0,0.0299]
[1777977224914,73.72,80739.23,23.4,-0.0002,0.0,0.0299]
[1777977227921,73.72,80739.81,23.4,-0.0002,0.0,0.02988]
[1777977228315,73.72,80739.81,23.4,-0.0002,0.0,0.02988]
[1777977231571,73.72,80739.81,23.4,-0.0002,0.0,0.02988]
[1777977232277,73.72,80739.81,23.4,-0.0002,0.0,0.02988]
[1777977239760,73.72,80743.64,23.4,-0.0002,0.0,0.02974]
[1777977244795,73.72,80754.32,23.4,-0.00019,0.0,0.02936]
[1777977249830,73.72,80759.53,23.4,-0.00019,0.0,0.02918]
[1777977250947,73.72,80759.53,23.4,-0.00019,0.0,0.02918]
[1777977251537,73.72,80761.42,23.4,-0.00019,0.0,0.02912]
[1777977252123,73.72,80761.42,23.4,-0.00019,0.0,0.02912]
[1777977252237,73.72,80761.42,23.4,-0.00019,0.0,0.02912]
[1777977255905,73.72,80765.59,23.4,-0.00019,0.0,0.02897]
[1777977255914,73.72,80765.59,23.4,-0.00019,0.0,0.02897]
[1777977258766,73.72,80770.44,23.4,-0.00019,0.0,0.0288]
[1777977259341,73.72,80769.86,23.4,-0.00019,0.0,0.02882]
[1777977264784,73.72,80768.13,23.4,-0.00019,0.0,0.02888]
[1777977266086,73.72,80768.89,23.4,-0.00019,0.0,0.02886]
[1777977266459,73.72,80768.82,23.4,-0.00019,0.0,0.02886]
[1777977266956,73.72,80793.27,23.4,-0.00018,0.0,0.02803]
[1777977267443,73.72,80793.27,23.4,-0.00018,0.0,0.02803]
[1777977269078,73.72,80801.26,23.4,-0.00018,0.0,0.02776]
[1777977269170,73.72,80801.26,23.4,-0.00018,0.0,0.02776]
[1777977270159,73.72,80797.59,23.4,-0.00018,0.0,0.02788]
[1777977273672,73.72,80790.9,23.4,-0.00018,0.0,0.02796]
[1777977275880,73.72,80791.81,23.4,-0.00018,0.0,0.02793]
[1777977275924,73.72,80791.81,23.4,-0.00018,0.0,0.02793]
[1777977275987,73.72,80791.81,23.4,-0.00018,0.0,0.02793]
[1777977277221,73.72,80799.62,23.4,-0.00018,0.0,0.02767]
[1777977277237,73.72,80820.05,23.4,-0.00018,0.0,0.027]
[1777977277708,73.72,80820.05,23.4,-0.00018,0.0,0.027]
[1777977280144,73.72,80821.86,23.4,-0.00018,0.0,0.02694]
[1777977280964,73.72,80820.62,23.4,-0.00018,0.0,0.02698]
[1777977286093,73.72,80816.06,23.4,-0.00018,0.0,0.02713]
[1777977289974,73.72,80815.93,23.4,-0.00018,0.0,0.02713]
[1777977290520,73.72,80814.2,23.4,-0.00018,0.0,0.02719]
[1777977293101,73.72,80816.74,23.4,-0.00018,0.0,0.02711]
[1777977293665,73.72,80818.95,23.4,-0.00018,0.0,0.02704]
[1777977295000,73.72,80817.58,23.4,-0.00018,0.0,0.02708]
[1777977295693,73.72,80817.31,23.4,-0.00018,0.0,0.02709]
[1777977301216,73.72,80821.73,23.4,-0.00018,0.0,0.02695]
[1777977302237,73.72,80822.5,23.4,-0.00018,0.0,0.02692]
[1777977308249,73.72,80826.98,23.4,-0.00018,0.0,0.02678]
[1777977309307,73.72,80826.98,23.4,-0.00018,0.0,0.02678]
[1777977310736,73.72,80827.07,23.4,-0.00018,0.0,0.02677]
[1777977313827,73.72,80826.04,23.4,-0.00018,0.0,0.02681]
[1777977314448,73.72,80825.19,23.4,-0.00018,0.0,0.02683]
[1777977316659,73.72,80822.84,23.4,-0.00018,0.0,0.02691]
[1777977318513,73.72,80822.34,23.4,-0.00018,0.0,0.02693]
[1777977324362,73.72,80824.54,23.4,-0.00018,0.0,0.02685]
[1777977329397,73.72,80826.65,23.4,-0.00018,0.0,0.02679]
[1777977333299,73.72,80826.78,23.4,-0.00017,0.0,0.02664]
[1777977333853,73.72,80819.82,23.4,-0.00018,0.0,0.02686]
[1777977338626,73.72,80816.14,23.4,-0.00018,0.0,0.02698]
[1777977339196,73.72,80816.14,23.4,-0.00018,0.0,0.02698]
[1777977344303,73.72,80815.21,23.4,-0.00018,0.0,0.02701]
[1777977345196,73.72,80815.75,23.4,-0.00018,0.0,0.027]
[1777977348840,73.72,80818.56,23.4,-0.00018,0.0,0.0269]
[1777977350109,73.72,80819.54,23.4,-0.00018,0.0,0.02687]
[1777977355579,73.72,80823.5,23.4,-0.00018,0.0,0.02675]
[1777977361621,73.72,80818.74,23.4,-0.00018,0.0,0.0269]
[1777977362459,73.72,80818.74,23.4,-0.00018,0.0,0.0269]
[1777977363233,73.72,80818.74,23.4,-0.00018,0.0,0.0269]
[1777977366802,73.72,80819.09,23.4,-0.00018,0.0,0.02689]
[1777977367340,73.72,80819.09,23.4,-0.00018,0.0,0.02689]
[1777977367537,73.72,80820.22,23.4,-0.00018,0.0,0.02685]
[1777977368053,73.72,80820.22,23.4,-0.00018,0.0,0.02685]
[1777977368566,73.72,80823.4,23.4,-0.00018,0.0,0.02675]
[1777977369169,73.72,80823.4,23.4,-0.00018,0.0,0.02675]
[1777977371629,73.72,80824.02,23.4,-0.00018,0.0,0.02673]
[1777977372254,73.72,80824.02,23.4,-0.00018,0.0,0.02673]
[1777977378741,73.72,80817.89,23.4,-0.00018,0.0,0.02693]
[1777977380802,73.72,80817.89,23.4,-0.00018,0.0,0.02693]
[1777977381421,73.72,80817.89,23.4,-0.00018,0.0,0.02693]
[1777977388811,73.72,80815.52,23.4,-0.00018,0.0,0.027]
[1777977392158,73.72,80815.68,23.4,-0.00018,0.0,0.027]
[1777977392527,73.72,80815.68,23.4,-0.00018,0.0,0.02685]
[1777977393864,73.72,80816.58,23.4,-0.00018,0.0,0.02683]
[1777977396477,73.72,80817.84,23.4,-0.00018,0.0,0.02679]
[1777977398368,73.72,80817.51,23.4,-0.00018,0.0,0.0268]
[1777977399073,73.72,80817.62,23.4,-0.00018,0.0,0.02679]
[1777977401695,73.72,80817.4,23.4,-0.00018,0.0,0.0268]
[1777977402273,73.72,80817.4,23.4,-0.00018,0.0,0.0268]
[1777977402930,73.72,80817.51,23.4,-0.00018,0.0,0.0268]
[1777977403415,73.72,80817.51,23.4,-0.00018,0.0,0.0268]
[1777977404235,73.72,80817.51,23.4,-0.00018,0.0,0.0268]
[1777977405110,73.72,80817.51,23.4,-0.00018,0.0,0.0268]
[1777977410843,73.72,80811.16,23.4,-0.00018,0.0,0.027]
[1777977411603,73.72,80811.2,23.4,-0.00018,0.0,0.027]
[1777977412926,73.72,80810.99,23.4,-0.00018,0.0,0.02701]
[1777977413350,73.72,80810.99,23.4,-0.00018,0.0,0.02701]
[1777977414079,73.72,80810.56,23.4,-0.00018,0.0,0.02702]
[1777977414678,73.72,80810.14,23.4,-0.00018,0.0,0.02703]
[1777977415876,73.72,80810.06,23.4,-0.00018,0.0,0.02704]
[1777977416134,73.72,80810.06,23.4,-0.00018,0.0,0.02704]
[1777977421498,73.72,80805.0,23.4,-0.00018,0.0,0.0272]
[1777977422141,73.72,80805.0,23.4,-0.00018,0.0,0.0272]
[1777977423343,73.72,80796.28,23.4,-0.00018,0.0,0.02749]
[1777977424036,73.72,80796.61,23.4,-0.00018,0.0,0.02748]
[1777977424482,73.72,80796.61,23.4,-0.00018,0.0,0.02748]
[1777977425889,73.72,80795.23,23.4,-0.00018,0.0,0.02752]
[1777977428913,73.72,80793.31,23.4,-0.00018,0.0,0.02759]
[1777977429370,73.72,80793.31,23.4,-0.00018,0.0,0.02759]
[1777977431192,73.72,80791.93,23.4,-0.00018,0.0,0.02763]
[1777977431777,73.72,80789.23,23.4,-0.00018,0.0,0.02772]
[1777977432749,73.72,80788.58,23.4,-0.00018,0.0,0.02774]
[1777977433096,73.72,80788.58,23.4,-0.00018,0.0,0.02774]
[1777977434080,73.72,80786.38,23.4,-0.00018,0.0,0.02782]
[1777977435276,73.72,80782.14,23.4,-0.00018,0.0,0.02796]
[1777977435312,73.72,80782.14,23.4,-0.00018,0.0,0.02796]
[1777977436143,73.72,80766.9,23.4,-0.00019,0.0,0.02847]
[1777977438157,73.72,80779.26,23.4,-0.00018,0.0,0.02805]
[1777977443194,73.72,80776.22,23.4,-0.00019,0.0,0.02816]
[1777977448229,73.72,80768.93,23.4,-0.00019,0.0,0.0284]
[1777977453264,73.72,80758.63,23.4,-0.00019,0.0,0.0286]
[1777977458299,73.72,80759.18,23.4,-0.00019,0.0,0.02859]
[1777977463334,73.72,80765.1,23.4,-0.00019,0.0,0.02838]
[1777977468369,73.72,80769.03,23.4,-0.00019,0.0,0.02825]
[1777977473404,73.72,80767.99,23.4,-0.00019,0.0,0.02829]
[1777977478439,73.72,80767.63,23.4,-0.00019,0.0,0.0283]
[1777977481308,73.72,80766.79,23.4,-0.00019,0.0,0.02833]
[1777977486435,73.72,80768.63,23.4,-0.00019,0.0,0.02826]
[1777977487065,73.72,80768.63,23.4,-0.00019,0.0,0.02826]
[1777977488865,73.72,80768.63,23.4,-0.00019,0.0,0.02826]
[1777977490174,73.72,80768.56,23.4,-0.00019,0.0,0.02827]
[1777977495558,73.72,80768.02,23.4,-0.00019,0.0,0.02829]
[1777977500593,73.72,80779.44,23.4,-0.00018,0.0,0.0279]
[1777977503077,73.72,80779.09,23.4,-0.00018,0.0,0.02791]
[1777977504942,73.72,80778.2,23.4,-0.00018,0.0,0.02794]
[1777977508640,73.72,80775.74,23.4,-0.00018,0.0,0.02802]
[1777977509314,73.72,80775.74,23.4,-0.00018,0.0,0.02802]
[1777977510570,73.72,80774.05,23.4,-0.00018,0.0,0.02808]
[1777977511102,73.72,80773.98,23.4,-0.00018,0.0,0.02808]
[1777977516708,73.72,80768.19,23.4,-0.00019,0.0,0.02813]
[1777977518281,73.72,80768.19,23.4,-0.00019,0.0,0.02813]
[1777977519040,73.72,80767.19,23.4,-0.00019,0.0,0.02816]
[1777977522572,73.72,80758.91,23.4,-0.00019,0.0,0.02844]
[1777977523326,73.72,80756.62,23.4,-0.00019,0.0,0.02852]
[1777977523357,73.72,80756.62,23.4,-0.00019,0.0,0.02852]
[1777977523441,73.72,80756.62,23.4,-0.00019,0.0,0.02852]
[1777977525247,73.72,80750.59,23.4,-0.00019,0.0,0.02873]
[1777977525961,73.72,80748.05,23.4,-0.00019,0.0,0.02882]
[1777977531174,73.72,80748.37,23.4,-0.00019,0.0,0.02881]
[1777977531793,73.72,80748.37,23.4,-0.00019,0.0,0.02881]
[1777977536841,73.72,80749.63,23.4,-0.00019,0.0,0.02876]
[1777977537344,73.72,80749.63,23.4,-0.00019,0.0,0.02876]
[1777977541651,73.72,80749.1,23.4,-0.00019,0.0,0.02878]
[1777977542220,73.72,80749.1,23.4,-0.00019,0.0,0.02878]
[1777977547925,73.72,80756.64,23.4,-0.00019,0.0,0.02852]
[1777977550233,73.72,80761.47,23.4,-0.00019,0.0,0.02836]
[1777977550900,73.72,80762.22,23.4,-0.00019,0.0,0.02833]
[1777977551072,73.72,80762.22,23.4,-0.00019,0.0,0.02833]
[1777977551180,73.72,80762.22,23.4,-0.00019,0.0,0.02833]
[1777977551404,73.72,80762.22,23.4,-0.00019,0.0,0.02833]
[1777977552108,73.72,80764.53,23.4,-0.00019,0.0,0.02825]
[1777977553204,73.72,80767.56,23.4,-0.00019,0.0,0.02815]
[1777977553944,73.72,80770.26,23.4,-0.00018,0.0,0.02806]
[1777977554177,73.72,80770.26,23.4,-0.00018,0.0,0.02806]
[1777977554382,73.72,80770.26,23.4,-0.00018,0.0,0.02806]
[1777977558385,73.72,80781.73,23.4,-0.00018,0.0,0.02768]
[1777977559041,73.72,80783.57,23.4,-0.00018,0.0,0.02762]
[1777977563914,73.72,80787.94,23.4,-0.00018,0.0,0.02747]
[1777977564453,73.72,80787.94,23.4,-0.00018,0.0,0.02747]
[1777977571091,73.72,80788.49,23.4,-0.00018,0.0,0.02731]
[1777977576297,73.72,80790.82,23.4,-0.00018,0.0,0.02723]
[1777977576837,73.72,80790.65,23.4,-0.00018,0.0,0.02724]
[1777977578806,73.72,80792.23,23.4,-0.00018,0.0,0.02719]
[1777977579272,73.72,80792.23,23.4,-0.00018,0.0,0.02719]
[1777977580750,73.72,80791.26,23.4,-0.00018,0.0,0.02722]
[1777977581239,73.72,80791.26,23.4,-0.00018,0.0,0.02722]
[1777977583866,73.72,80789.98,23.4,-0.00018,0.0,0.02726]
[1777977584703,73.72,80788.93,23.4,-0.00018,0.0,0.02729]
[1777977585279,73.72,80788.93,23.4,-0.00018,0.0,0.02729]
[1777977586082,73.72,80789.02,23.4,-0.00018,0.0,0.02729]
[1777977588471,73.72,80788.66,23.4,-0.00018,0.0,0.0273]
[1777977589983,73.72,80790.35,23.4,-0.00018,0.0,0.02725]
[1777977592074,73.72,80790.17,23.4,-0.00018,0.0,0.02725]
[1777977592567,73.72,80790.17,23.4,-0.00018,0.0,0.02725]
[1777977594241,73.72,80790.63,23.4,-0.00018,0.0,0.02724]
[1777977594997,73.72,80790.09,23.4,-0.00018,0.0,0.02726]
[1777977597691,73.72,80787.32,23.4,-0.00018,0.0,0.02735]
[1777977598906,73.72,80787.34,23.4,-0.00018,0.0,0.02735]
[1777977602299,73.72,80787.37,23.4,-0.00018,0.0,0.02734]
[1777977603096,73.72,80789.93,23.4,-0.00018,0.0,0.02726]
[1777977603685,73.72,80792.39,23.4,-0.00018,0.0,0.02718]
[1777977606099,73.72,80792.73,23.4,-0.00018,0.0,0.02717]
[1777977606110,73.72,80792.73,23.4,-0.00018,0.0,0.02717]
[1777977606154,73.72,80792.73,23.4,-0.00018,0.0,0.02717]
[1777977606213,73.72,80792.73,23.4,-0.00018,0.0,0.02717]
[1777977606805,73.72,80792.82,23.4,-0.00018,0.0,0.02717]
[1777977612377,73.72,80798.06,23.4,-0.00018,0.0,0.027]
[1777977615126,73.72,80799.29,23.4,-0.00018,0.0,0.02696]
[1777977615967,73.72,80799.49,23.4,-0.00018,0.0,0.02695]
[1777977617668,73.72,80799.56,23.4,-0.00018,0.0,0.02695]
[1777977618255,73.72,80800.57,23.4,-0.00018,0.0,0.02691]
[1777977620147,73.72,80800.69,23.4,-0.00018,0.0,0.02691]
[1777977621479,73.72,80800.51,23.4,-0.00018,0.0,0.02692]
[1777977622158,73.72,80795.11,23.4,-0.00018,0.0,0.02709]
[1777977622701,73.72,80792.96,23.4,-0.00018,0.0,0.02716]
[1777977626110,73.72,80793.08,23.4,-0.00018,0.0,0.02716]
[1777977627234,73.72,80793.19,23.4,-0.00018,0.0,0.02715]
[1777977629764,73.72,80793.73,23.4,-0.00018,0.0,0.02714]
[1777977630252,73.72,80793.73,23.4,-0.00018,0.0,0.02714]
[1777977631649,73.72,80793.48,23.4,-0.00018,0.0,0.02714]
[1777977632230,73.72,80793.48,23.4,-0.00018,0.0,0.02714]
[1777977633990,73.72,80793.44,23.4,-0.00018,0.0,0.027]
[1777977636166,73.72,80793.27,23.4,-0.00018,0.0,0.02701]
[1777977638047,73.72,80793.27,23.4,-0.00018,0.0,0.02701]
[1777977638398,73.72,80793.27,23.4,-0.00018,0.0,0.02701]
[1777977639431,73.72,80793.27,23.4,-0.00018,0.0,0.02701]
[1777977640138,73.72,80793.11,23.4,-0.00018,0.0,0.02701]
[1777977643695,73.72,80793.16,23.4,-0.00018,0.0,0.02701]
[1777977644206,73.72,80793.16,23.4,-0.00018,0.0,0.02701]
[1777977645009,73.72,80793.83,23.4,-0.00018,0.0,0.02699]
[1777977645802,73.72,80793.29,23.4,-0.00018,0.0,0.02701]
[1777977647096,73.72,80793.06,23.4,-0.00018,0.0,0.02701]
[1777977647716,73.72,80793.06,23.4,-0.00018,0.0,0.02701]
[1777977649405,73.72,80792.74,23.4,-0.00018,0.0,0.02702]
[1777977650164,73.72,80792.74,23.4,-0.00018,0.0,0.02702]
[1777977652197,73.72,80792.92,23.4,-0.00018,0.0,0.02702]
[1777977652839,73.72,80793.73,23.4,-0.00018,0.0,0.02699]
[1777977656054,73.72,80794.13,23.4,-0.00018,0.0,0.02698]
[1777977656504,73.72,80794.13,23.4,-0.00018,0.0,0.02698]
[1777977658960,73.72,80794.26,23.4,-0.00018,0.0,0.02698]
[1777977659594,73.72,80794.26,23.4,-0.00018,0.0,0.02698]
[1777977660300,73.72,80794.26,23.4,-0.00018,0.0,0.02698]
[1777977661013,73.72,80794.26,23.4,-0.00018,0.0,0.02698]
[1777977663964,73.72,80794.94,23.4,-0.00018,0.0,0.02695]
[1777977666219,73.72,80797.69,23.4,-0.00018,0.0,0.02686]
[1777977669753,73.72,80802.34,23.4,-0.00018,0.0,0.02671]
[1777977669763,73.72,80802.34,23.4,-0.00018,0.0,0.02671]
[1777977672545,73.72,80807.98,23.4,-0.00017,0.0,0.02653]
[1777977672803,73.72,80808.45,23.4,-0.00017,0.0,0.02652]
[1777977674578,73.72,80810.12,23.4,-0.00017,0.0,0.02647]
[1777977675002,73.72,80813.84,23.4,-0.00017,0.0,0.02635]
[1777977676221,73.72,80814.32,23.4,-0.00017,0.0,0.02633]
[1777977676878,73.72,80816.42,23.4,-0.00017,0.0,0.02626]
[1777977680898,73.72,80818.86,23.4,-0.00017,0.0,0.02619]
[1777977681726,73.72,80818.86,23.4,-0.00017,0.0,0.02619]
[1777977684632,73.72,80817.59,23.4,-0.00017,0.0,0.02623]
[1777977685294,73.72,80817.59,23.4,-0.00017,0.0,0.02623]
[1777977685975,73.72,80817.59,23.4,-0.00017,0.0,0.02623]
[1777977687173,73.72,80817.82,23.4,-0.00017,0.0,0.02622]
[1777977688810,73.72,80817.68,23.4,-0.00017,0.0,0.02622]
[1777977689224,73.72,80817.68,23.4,-0.00017,0.0,0.02622]
[1777977692694,73.72,80817.68,23.4,-0.00017,0.0,0.02622]
[1777977693933,73.72,80817.73,23.4,-0.00017,0.0,0.02608]
[1777977698983,73.72,80818.68,23.4,-0.00017,0.0,0.02605]
[1777977704018,73.72,80822.21,23.4,-0.00017,0.0,0.02594]
[1777977709177,73.72,80818.69,23.4,-0.00017,0.0,0.02605]
[1777977709571,73.72,80818.69,23.4,-0.00017,0.0,0.02605]
[1777977714111,73.72,80818.63,23.4,-0.00017,0.0,0.02606]
[1777977714799,73.72,80821.47,23.4,-0.00017,0.0,0.02597]
[1777977720131,73.72,80818.69,23.4,-0.00017,0.0,0.02605]
[1777977721011,73.72,80818.69,23.4,-0.00017,0.0,0.02605]
[1777977721528,73.72,80818.69,23.4,-0.00017,0.0,0.02605]
[1777977722113,73.72,80818.58,23.4,-0.00017,0.0,0.02606]
[1777977722878,73.72,80816.73,23.4,-0.00017,0.0,0.02611]
[1777977723859,73.72,80815.81,23.4,-0.00017,0.0,0.02614]
[1777977725908,73.72,80815.77,23.4,-0.00017,0.0,0.02615]
[1777977729022,73.72,80816.06,23.4,-0.00017,0.0,0.02614]
[1777977729760,73.72,80816.06,23.4,-0.00017,0.0,0.02614]
[1777977730335,73.72,80816.06,23.4,-0.00017,0.0,0.02614]
[1777977730938,73.72,80816.06,23.4,-0.00017,0.0,0.02614]
[1777977736242,73.72,80811.19,23.4,-0.00017,0.0,0.02629]
[1777977737196,73.72,80811.19,23.4,-0.00017,0.0,0.02629]
[1777977737887,73.72,80808.08,23.4,-0.00017,0.0,0.02639]
[1777977742736,73.72,80808.82,23.4,-0.00017,0.0,0.02637]
[1777977743273,73.72,80808.74,23.4,-0.00017,0.0,0.02637]
[1777977743941,73.72,80808.89,23.4,-0.00017,0.0,0.02636]
[1777977744443,73.72,80808.89,23.4,-0.00017,0.0,0.02636]
[1777977745228,73.72,80808.89,23.4,-0.00017,0.0,0.02636]
[1777977745910,73.72,80808.89,23.4,-0.00017,0.0,0.02636]
[1777977751348,73.72,80809.55,23.4,-0.00017,0.0,0.0262]
[1777977756383,73.72,80812.75,23.4,-0.00017,0.0,0.0261]
[1777977757482,73.72,80812.75,23.4,-0.00017,0.0,0.0261]
[1777977759290,73.72,80812.96,23.4,-0.00017,0.0,0.02609]
[1777977762047,73.72,80811.58,23.4,-0.00017,0.0,0.02614]
[1777977762673,73.72,80811.58,23.4,-0.00017,0.0,0.02614]
[1777977768066,73.72,80808.57,23.4,-0.00017,0.0,0.02623]
[1777977768546,73.72,80808.57,23.4,-0.00017,0.0,0.02623]
[1777977771365,73.72,80808.78,23.4,-0.00017,0.0,0.02623]
[1777977772041,73.72,80808.87,23.4,-0.00017,0.0,0.02622]
[1777977773221,73.72,80808.91,23.4,-0.00017,0.0,0.02622]
[1777977773890,73.72,80807.85,23.4,-0.00017,0.0,0.02626]
[1777977776799,73.72,80809.23,23.4,-0.00017,0.0,0.02621]
[1777977777272,73.72,80809.3,23.4,-0.00017,0.0,0.02621]
[1777977780895,73.72,80809.54,23.4,-0.00017,0.0,0.0262]
[1777977781420,73.72,80809.54,23.4,-0.00017,0.0,0.0262]
[1777977782235,73.72,80808.81,23.4,-0.00017,0.0,0.02622]
[1777977782958,73.72,80806.99,23.4,-0.00017,0.0,0.02628]
[1777977789614,73.72,80809.7,23.4,-0.00017,0.0,0.0262]
[1777977794649,73.72,80819.27,23.4,-0.00017,0.0,0.0259]
[1777977797116,73.72,80821.44,23.4,-0.00017,0.0,0.02583]
[1777977797390,73.72,80821.44,23.4,-0.00017,0.0,0.02583]
[1777977797478,73.72,80821.44,23.4,-0.00017,0.0,0.02583]
[1777977797531,73.72,80821.44,23.4,-0.00017,0.0,0.02583]
[1777977797661,73.72,80821.44,23.4,-0.00017,0.0,0.02583]
[1777977798232,73.72,80823.89,23.4,-0.00017,0.0,0.02575]
[1777977801059,73.72,80828.02,23.4,-0.00017,0.0,0.02562]
[1777977802277,73.72,80827.66,23.4,-0.00017,0.0,0.02563]
[1777977803036,73.72,80826.32,23.4,-0.00017,0.0,0.02568]
[1777977803487,73.72,80826.32,23.4,-0.00017,0.0,0.02568]
[1777977804180,73.72,80826.86,23.4,-0.00017,0.0,0.02566]
[1777977805564,73.72,80826.95,23.4,-0.00017,0.0,0.02566]
[1777977810762,73.72,80827.87,23.4,-0.00017,0.0,0.02563]
[1777977813184,73.72,80828.43,23.4,-0.00017,0.0,0.02547]
[1777977813752,73.72,80828.43,23.4,-0.00017,0.0,0.02547]
[1777977816700,73.72,80828.42,23.4,-0.00017,0.0,0.02547]
[1777977817250,73.72,80828.92,23.4,-0.00017,0.0,0.02546]
[1777977820836,73.72,80826.17,23.4,-0.00017,0.0,0.02554]
[1777977821404,73.72,80826.41,23.4,-0.00017,0.0,0.02554]
[1777977826873,73.72,80817.44,23.4,-0.00017,0.0,0.02581]
[1777977827125,73.72,80817.44,23.4,-0.00017,0.0,0.02581]
[1777977828300,73.72,80816.5,23.4,-0.00017,0.0,0.02584]
[1777977832827,73.72,80819.17,23.4,-0.00017,0.0,0.02576]
[1777977833259,73.72,80819.88,23.4,-0.00017,0.0,0.02574]
[1777977839967,73.72,80825.72,23.4,-0.00017,0.0,0.02556]
[1777977845006,73.72,80828.28,23.4,-0.00017,0.0,0.02548]
[1777977848596,73.72,80828.28,23.4,-0.00017,0.0,0.02548]
[1777977849191,73.72,80828.28,23.4,-0.00017,0.0,0.02548]
[1777977855295,73.72,80826.09,23.4,-0.00017,0.0,0.02555]
[1777977856097,73.72,80826.1,23.4,-0.00017,0.0,0.02555]
[1777977859371,73.72,80825.93,23.4,-0.00017,0.0,0.02555]
[1777977860111,73.72,80825.93,23.4,-0.00017,0.0,0.02555]
[1777977865792,73.72,80825.92,23.4,-0.00017,0.0,0.02555]
[1777977866899,73.72,80825.36,23.4,-0.00017,0.0,0.02557]
[1777977872917,73.72,80826.16,23.4,-0.00017,0.0,0.02541]
[1777977873952,73.72,80826.19,23.4,-0.00017,0.0,0.02541]
[1777977879243,73.72,80825.99,23.4,-0.00017,0.0,0.02541]
[1777977882269,73.72,80826.01,23.4,-0.00017,0.0,0.02541]
[1777977882865,73.72,80826.01,23.4,-0.00017,0.0,0.02541]
[1777977884796,73.72,80825.52,23.4,-0.00017,0.0,0.02543]
[1777977885451,73.72,80825.24,23.4,-0.00017,0.0,0.02543]
[1777977890121,73.72,80820.73,23.4,-0.00017,0.0,0.02557]
[1777977890669,73.72,80820.73,23.4,-0.00017,0.0,0.02557]
[1777977896043,73.72,80823.02,23.4,-0.00017,0.0,0.0255]
[1777977896416,73.72,80823.02,23.4,-0.00017,0.0,0.0255]
[1777977902405,73.72,80823.0,23.4,-0.00017,0.0,0.0255]
[1777977903678,73.72,80823.0,23.4,-0.00017,0.0,0.0255]
[1777977905967,73.72,80821.21,23.4,-0.00017,0.0,0.02556]
[1777977908572,73.72,80822.65,23.4,-0.00017,0.0,0.02551]
[1777977909214,73.72,80822.68,23.4,-0.00017,0.0,0.02551]
[1777977911137,73.72,80822.49,23.4,-0.00017,0.0,0.02552]
[1777977911841,73.72,80822.49,23.4,-0.00017,0.0,0.02552]
[1777977912911,73.72,80822.47,23.4,-0.00017,0.0,0.02552]
[1777977913448,73.72,80822.44,23.4,-0.00017,0.0,0.02552]
[1777977915281,73.72,80822.54,23.4,-0.00017,0.0,0.02552]
[1777977916017,73.72,80822.38,23.4,-0.00017,0.0,0.02552]
[1777977921406,73.72,80822.39,23.4,-0.00017,0.0,0.02552]
[1777977925071,73.72,80820.99,23.4,-0.00017,0.0,0.02557]
[1777977925615,73.72,80820.99,23.4,-0.00017,0.0,0.02557]
[1777977927723,73.72,80812.48,23.4,-0.00017,0.0,0.02583]
[1777977928239,73.72,80812.75,23.4,-0.00017,0.0,0.02582]
[1777977930932,73.72,80812.58,23.4,-0.00017,0.0,0.02583]
[1777977931727,73.72,80812.54,23.4,-0.00017,0.0,0.02583]
[1777977940671,73.72,80814.25,23.4,-0.00017,0.0,0.02564]
[1777977944039,73.72,80815.19,23.4,-0.00017,0.0,0.02561]
[1777977944767,73.72,80815.19,23.4,-0.00017,0.0,0.02561]
[1777977946705,73.72,80815.28,23.4,-0.00017,0.0,0.0256]
[1777977947268,73.72,80815.28,23.4,-0.00017,0.0,0.0256]
[1777977950092,73.72,80815.45,23.4,-0.00017,0.0,0.0256]
[1777977950815,73.72,80815.45,23.4,-0.00017,0.0,0.0256]
[1777977955971,73.72,80815.56,23.4,-0.00017,0.0,0.0256]
[1777977956553,73.72,80815.58,23.4,-0.00017,0.0,0.0256]
[1777977960047,73.72,80822.53,23.4,-0.00017,0.0,0.02538]
[1777977960497,73.72,80822.53,23.4,-0.00017,0.0,0.02538]
[1777977963757,73.72,80822.63,23.4,-0.00017,0.0,0.02538]
[1777977966115,73.72,80821.36,23.4,-0.00017,0.0,0.02542]
[1777977968057,73.72,80821.36,23.4,-0.00017,0.0,0.02542]
[1777977968667,73.72,80821.36,23.4,-0.00017,0.0,0.02542]
[1777977971532,73.72,80820.82,23.4,-0.00017,0.0,0.02543]
[1777977972169,73.72,80821.34,23.4,-0.00017,0.0,0.02542]
[1777977974085,73.72,80821.4,23.4,-0.00017,0.0,0.02542]
[1777977974713,73.72,80821.4,23.4,-0.00017,0.0,0.02542]
[1777977977283,73.72,80821.47,23.4,-0.00017,0.0,0.02541]
[1777977978045,73.72,80821.47,23.4,-0.00017,0.0,0.02541]
[1777977981999,73.72,80825.33,23.4,-0.00017,0.0,0.02529]
[1777977982434,73.72,80827.52,23.4,-0.00017,0.0,0.02523]
[1777977984235,73.72,80827.01,23.4,-0.00017,0.0,0.02524]
[1777977985087,73.72,80826.52,23.4,-0.00017,0.0,0.02526]
[1777977988061,73.72,80826.42,23.4,-0.00017,0.0,0.02526]
[1777977988579,73.72,80826.14,23.4,-0.00017,0.0,0.02527]
[1777977991171,73.72,80826.62,23.4,-0.00016,0.0,0.02512]
[1777977991863,73.72,80826.62,23.4,-0.00016,0.0,0.02512]
[1777977997629,73.72,80826.78,23.4,-0.00016,0.0,0.02511]
[1777977998198,73.72,80826.56,23.4,-0.00016,0.0,0.02512]
[1777977999415,73.72,80826.17,23.4,-0.00016,0.0,0.02513]
[1777978000226,73.72,80826.03,23.4,-0.00016,0.0,0.02514]
[1777978003944,73.72,80826.03,23.4,-0.00016,0.0,0.02514]
[1777978004587,73.72,80826.06,23.4,-0.00016,0.0,0.02514]
[1777978010199,73.72,80826.06,23.4,-0.00016,0.0,0.02514]
[1777978010789,73.72,80826.06,23.4,-0.00016,0.0,0.02514]
[1777978012691,73.72,80826.57,23.4,-0.00016,0.0,0.02512]
[1777978013221,73.72,80824.44,23.4,-0.00017,0.0,0.02519]
[1777978016267,73.72,80822.67,23.4,-0.00017,0.0,0.02524]
[1777978016958,73.72,80822.67,23.4,-0.00017,0.0,0.02524]
[1777978018825,73.72,80823.29,23.4,-0.00017,0.0,0.02522]
[1777978019259,73.72,80823.33,23.4,-0.00017,0.0,0.02522]
[1777978022322,73.72,80824.86,23.4,-0.00016,0.0,0.02517]
[1777978023640,73.72,80825.25,23.4,-0.00016,0.0,0.02516]
[1777978030495,73.72,80825.52,23.4,-0.00016,0.0,0.02515]
[1777978031220,73.72,80825.97,23.4,-0.00016,0.0,0.02514]
[1777978031871,73.72,80825.97,23.4,-0.00016,0.0,0.02514]
[1777978033095,73.72,80826.01,23.4,-0.00016,0.0,0.02514]
[1777978038070,73.72,80825.96,23.4,-0.00016,0.0,0.02514]
[1777978039185,73.72,80826.95,23.4,-0.00016,0.0,0.02511]
[1777978041468,73.72,80828.34,23.4,-0.00016,0.0,0.02507]
[1777978042170,73.72,80828.07,23.4,-0.00016,0.0,0.02508]
[1777978042811,73.72,80828.07,23.4,-0.00016,0.0,0.02508]
[1777978043311,73.72,80827.34,23.4,-0.00016,0.0,0.0251]
[1777978045604,73.72,80827.7,23.4,-0.00016,0.0,0.02509]
[1777978046947,73.72,80827.7,23.4,-0.00016,0.0,0.02509]
[1777978050079,73.72,80828.04,23.4,-0.00016,0.0,0.02508]
[1777978050894,73.72,80827.12,23.4,-0.00016,0.0,0.0251]
[1777978056732,73.72,80827.85,23.4,-0.00016,0.0,0.02495]
[1777978057355,73.72,80830.12,23.4,-0.00016,0.0,0.02488]
[1777978057943,73.72,80830.12,23.4,-0.00016,0.0,0.02488]
[1777978059140,73.72,80827.7,23.4,-0.00016,0.0,0.02495]
[1777978060307,73.72,80827.95,23.4,-0.00016,0.0,0.02494]
[1777978060903,73.72,80827.95,23.4,-0.00016,0.0,0.02494]
[1777978063214,73.72,80828.02,23.4,-0.00016,0.0,0.02494]
[1777978063778,73.72,80828.02,23.4,-0.00016,0.0,0.02494]
[1777978069591,73.72,80828.26,23.4,-0.00016,0.0,0.02493]
[1777978072330,73.72,80826.81,23.4,-0.00016,0.0,0.02498]
[1777978073803,73.72,80826.31,23.4,-0.00016,0.0,0.02499]
[1777978080148,73.72,80826.75,23.4,-0.00016,0.0,0.02498]
[1777978080890,73.72,80826.71,23.4,-0.00016,0.0,0.02498]
[1777978081414,73.72,80826.32,23.4,-0.00016,0.0,0.02499]
[1777978082814,73.72,80826.38,23.4,-0.00016,0.0,0.02499]
[1777978086713,73.72,80827.56,23.4,-0.00016,0.0,0.02496]
[1777978087219,73.72,80828.38,23.4,-0.00016,0.0,0.02493]
[1777978092074,73.72,80829.58,23.4,-0.00016,0.0,0.02489]
[1777978092802,73.72,80829.62,23.4,-0.00016,0.0,0.02489]
[1777978098793,73.72,80829.28,23.4,-0.00016,0.0,0.0249]
[1777978100082,73.72,80829.28,23.4,-0.00016,0.0,0.0249]
[1777978100680,73.72,80829.34,23.4,-0.00016,0.0,0.0249]
[1777978101904,73.72,80829.75,23.4,-0.00016,0.0,0.02489]
[1777978102511,73.72,80829.4,23.4,-0.00016,0.0,0.0249]
[1777978107857,73.72,80832.04,23.4,-0.00016,0.0,0.02482]
[1777978108649,73.72,80832.04,23.4,-0.00016,0.0,0.02482]
[1777978109250,73.72,80832.37,23.4,-0.00016,0.0,0.02481]
[1777978110633,73.72,80833.08,23.4,-0.00016,0.0,0.02479]
[1777978111964,73.72,80833.49,23.4,-0.00016,0.0,0.02478]
[1777978117927,73.72,80828.38,23.4,-0.00016,0.0,0.0248]
[1777978119191,73.72,80828.38,23.4,-0.00016,0.0,0.0248]
[1777978120672,73.72,80825.43,23.4,-0.00016,0.0,0.02488]
[1777978121313,73.72,80825.42,23.4,-0.00016,0.0,0.02488]
[1777978122057,73.72,80825.42,23.4,-0.00016,0.0,0.02488]
[1777978128253,73.72,80825.65,23.4,-0.00016,0.0,0.02488]
[1777978128939,73.72,80825.65,23.4,-0.00016,0.0,0.02488]
[1777978130228,73.72,80826.32,23.4,-0.00016,0.0,0.02486]
[1777978130705,73.72,80826.32,23.4,-0.00016,0.0,0.02486]
[1777978133403,73.72,80826.24,23.4,-0.00016,0.0,0.02486]
[1777978134637,73.72,80826.08,23.4,-0.00016,0.0,0.02486]
[1777978137592,73.72,80827.95,23.4,-0.00016,0.0,0.02481]
[1777978138559,73.72,80824.91,23.4,-0.00016,0.0,0.0249]
[1777978141373,73.72,80822.61,23.4,-0.00016,0.0,0.02497]
[1777978146376,73.72,80822.27,23.4,-0.00016,0.0,0.02498]
[1777978147595,73.72,80824.5,23.4,-0.00016,0.0,0.02491]
[1777978148876,73.72,80824.68,23.4,-0.00016,0.0,0.02491]
[1777978149356,73.72,80822.78,23.4,-0.00016,0.0,0.02496]
[1777978150708,73.72,80822.68,23.4,-0.00016,0.0,0.02497]
[1777978151900,73.72,80822.75,23.4,-0.00016,0.0,0.02497]
[1777978153628,73.72,80826.12,23.4,-0.00016,0.0,0.02486]
[1777978154230,73.72,80826.12,23.4,-0.00016,0.0,0.02486]
[1777978157110,73.72,80828.63,23.4,-0.00016,0.0,0.02479]
[1777978157394,73.72,80824.35,23.4,-0.00016,0.0,0.02492]
[1777978161647,73.72,80813.31,23.4,-0.00017,0.0,0.02525]
[1777978162142,73.72,80813.31,23.4,-0.00017,0.0,0.02525]
[1777978164074,73.72,80813.44,23.4,-0.00017,0.0,0.02525]
[1777978164659,73.72,80813.44,23.4,-0.00017,0.0,0.02525]
[1777978165935,73.72,80813.12,23.4,-0.00017,0.0,0.02526]
[1777978166773,73.72,80813.45,23.4,-0.00017,0.0,0.02525]
[1777978168294,73.72,80813.47,23.4,-0.00017,0.0,0.02525]
[1777978169067,73.72,80813.47,23.4,-0.00017,0.0,0.02525]
[1777978176122,73.72,80813.71,23.4,-0.00016,0.0,0.0251]
[1777978176836,73.72,80813.74,23.4,-0.00016,0.0,0.0251]
[1777978177327,73.72,80813.64,23.4,-0.00016,0.0,0.02511]
[1777978177989,73.72,80813.64,23.4,-0.00016,0.0,0.02511]
[1777978181660,73.72,80810.49,23.4,-0.00017,0.0,0.0252]
[1777978182173,73.72,80810.49,23.4,-0.00017,0.0,0.0252]
[1777978187471,73.72,80810.71,23.4,-0.00017,0.0,0.0252]
[1777978191330,73.72,80810.49,23.4,-0.00017,0.0,0.0252]
[1777978191960,73.72,80810.49,23.4,-0.00017,0.0,0.0252]
[1777978197541,73.72,80812.73,23.4,-0.00016,0.0,0.02513]
[1777978198935,73.72,80812.73,23.4,-0.00016,0.0,0.02513]
[1777978199349,73.72,80811.9,23.4,-0.00017,0.0,0.02516]
[1777978204591,73.72,80808.49,23.4,-0.00017,0.0,0.02526]
[1777978209626,73.72,80808.66,23.4,-0.00017,0.0,0.02526]
[1777978210931,73.72,80808.66,23.4,-0.00017,0.0,0.02526]
[1777978211838,73.72,80808.95,23.4,-0.00017,0.0,0.02525]
[1777978215857,73.72,80815.88,23.4,-0.00016,0.0,0.02504]
[1777978216290,73.72,80815.88,23.4,-0.00016,0.0,0.02504]
[1777978218140,73.72,80816.02,23.4,-0.00016,0.0,0.02503]
[1777978218864,73.72,80815.66,23.4,-0.00016,0.0,0.02505]
[1777978224027,73.72,80809.97,23.4,-0.00017,0.0,0.02522]
[1777978224627,73.72,80809.91,23.4,-0.00017,0.0,0.02522]
[1777978229766,73.72,80805.25,23.4,-0.00017,0.0,0.02536]
[1777978232244,73.72,80805.04,23.4,-0.00017,0.0,0.02537]
[1777978232918,73.72,80805.11,23.4,-0.00017,0.0,0.02523]
[1777978237036,73.72,80804.95,23.4,-0.00017,0.0,0.02524]
[1777978237653,73.72,80804.75,23.4,-0.00017,0.0,0.02524]
[1777978241364,73.72,80805.89,23.4,-0.00017,0.0,0.02521]
[1777978241975,73.72,80805.89,23.4,-0.00017,0.0,0.02521]
[1777978245255,73.72,80806.3,23.4,-0.00017,0.0,0.02519]
[1777978245993,73.72,80806.27,23.4,-0.00017,0.0,0.0252]
[1777978251363,73.72,80806.61,23.4,-0.00017,0.0,0.02519]
[1777978252607,73.72,80806.61,23.4,-0.00017,0.0,0.02519]
[1777978253206,73.72,80806.61,23.4,-0.00017,0.0,0.02519]
[1777978253429,73.72,80806.61,23.4,-0.00017,0.0,0.02519]
[1777978254889,73.72,80806.62,23.4,-0.00017,0.0,0.02518]
[1777978255701,73.72,80806.76,23.4,-0.00017,0.0,0.02518]
[1777978258955,73.72,80809.69,23.4,-0.00016,0.0,0.02509]
[1777978259430,73.72,80807.62,23.4,-0.00017,0.0,0.02515]
[1777978263177,73.72,80807.7,23.4,-0.00017,0.0,0.02515]
[1777978263978,73.72,80807.74,23.4,-0.00017,0.0,0.02515]
[1777978268823,73.72,80806.08,23.4,-0.00017,0.0,0.0252]
[1777978270113,73.72,80806.51,23.4,-0.00017,0.0,0.02519]
[1777978270910,73.72,80806.51,23.4,-0.00017,0.0,0.02519]
[1777978272069,73.72,80806.44,23.4,-0.00017,0.0,0.02519]
[1777978278105,73.72,80806.4,23.4,-0.00017,0.0,0.02519]
[1777978278439,73.72,80806.4,23.4,-0.00017,0.0,0.02519]
[1777978279143,73.72,80806.4,23.4,-0.00017,0.0,0.02519]
[1777978282166,73.72,80806.47,23.4,-0.00017,0.0,0.02519]
[1777978282713,73.72,80806.47,23.4,-0.00017,0.0,0.02519]
[1777978286609,73.72,80805.49,23.4,-0.00017,0.0,0.02522]
[1777978287861,73.72,80803.76,23.4,-0.00017,0.0,0.02527]
[1777978290878,73.72,80804.07,23.4,-0.00017,0.0,0.02526]
[1777978291359,73.72,80804.07,23.4,-0.00017,0.0,0.02526]
[1777978293983,73.72,80803.75,23.4,-0.00017,0.0,0.02514]
[1777978295755,73.72,80803.98,23.4,-0.00017,0.0,0.02513]
[1777978296631,73.72,80804.54,23.4,-0.00016,0.0,0.02511]
[1777978297290,73.72,80804.54,23.4,-0.00016,0.0,0.02511]
[1777978306545,73.72,80797.58,23.4,-0.00017,0.0,0.02533]
[1777978307276,73.72,80797.58,23.4,-0.00017,0.0,0.02533]
[1777978310069,73.72,80797.54,23.4,-0.00017,0.0,0.02533]
[1777978310934,73.72,80797.47,23.4,-0.00017,0.0,0.02533]
[1777978312958,73.72,80797.47,23.4,-0.00017,0.0,0.02533]
[1777978312975,73.72,80797.47,23.4,-0.00017,0.0,0.02533]
[1777978314357,73.72,80784.84,23.4,-0.00017,0.0,0.02572]
[1777978319267,73.72,80789.26,23.4,-0.00017,0.0,0.02558]
[1777978321220,73.72,80788.61,23.4,-0.00017,0.0,0.0256]
[1777978321903,73.72,80788.61,23.4,-0.00017,0.0,0.0256]
[1777978322370,73.72,80788.61,23.4,-0.00017,0.0,0.0256]
[1777978328211,73.72,80788.13,23.4,-0.00017,0.0,0.02562]
[1777978328748,73.72,80788.13,23.4,-0.00017,0.0,0.02562]
[1777978334499,73.72,80785.87,23.4,-0.00017,0.0,0.02569]
[1777978340174,73.72,80786.03,23.4,-0.00017,0.0,0.02568]
[1777978340764,73.72,80786.03,23.4,-0.00017,0.0,0.02568]
[1777978341305,73.72,80786.03,23.4,-0.00017,0.0,0.02568]
[1777978341939,73.72,80786.28,23.4,-0.00017,0.0,0.02567]
[1777978343639,73.72,80786.24,23.4,-0.00017,0.0,0.02568]
[1777978343670,73.72,80786.24,23.4,-0.00017,0.0,0.02568]
[1777978345687,73.72,80786.61,23.4,-0.00017,0.0,0.02566]
[1777978346292,73.72,80786.61,23.4,-0.00017,0.0,0.02566]
[1777978352625,73.72,80785.38,23.4,-0.00017,0.0,0.02556]
[1777978357660,73.72,80786.3,23.4,-0.00017,0.0,0.02554]
[1777978359289,73.72,80786.3,23.4,-0.00017,0.0,0.02554]
[1777978360067,73.72,80786.32,23.4,-0.00017,0.0,0.02553]
[1777978364404,73.72,80784.2,23.4,-0.00017,0.0,0.0256]
[1777978365078,73.72,80783.38,23.4,-0.00017,0.0,0.02563]
[1777978369192,73.72,80780.64,23.4,-0.00017,0.0,0.02571]
[1777978369928,73.72,80780.73,23.4,-0.00017,0.0,0.02571]
[1777978375789,73.72,80778.3,23.4,-0.00017,0.0,0.02578]
[1777978379530,73.72,80778.82,23.4,-0.00017,0.0,0.02577]
[1777978380166,73.72,80778.82,23.4,-0.00017,0.0,0.02577]
[1777978385862,73.72,80777.58,23.4,-0.00017,0.0,0.02581]
[1777978389048,73.72,80777.2,23.4,-0.00017,0.0,0.02582]
[1777978389801,73.72,80777.2,23.4,-0.00017,0.0,0.02582]
[1777978393199,73.72,80776.82,23.4,-0.00017,0.0,0.02583]
[1777978393971,73.72,80776.72,23.4,-0.00017,0.0,0.02583]
[1777978398979,73.72,80776.46,23.4,-0.00017,0.0,0.02584]
[1777978399395,73.72,80776.46,23.4,-0.00017,0.0,0.02584]
[1777978404995,73.72,80761.48,23.4,-0.00017,0.0,0.02632]
[1777978409028,73.72,80757.29,23.4,-0.00017,0.0,0.02645]
[1777978409590,73.72,80756.42,23.4,-0.00017,0.0,0.02648]
[1777978411698,73.72,80755.32,23.4,-0.00017,0.0,0.02637]
[1777978411802,73.72,80755.32,23.4,-0.00017,0.0,0.02637]
[1777978415065,73.72,80743.36,23.4,-0.00018,0.0,0.02676]
[1777978417362,73.72,80743.28,23.4,-0.00018,0.0,0.02676]
[1777978418044,73.72,80742.55,23.4,-0.00018,0.0,0.02678]
[1777978419876,73.72,80742.28,23.4,-0.00018,0.0,0.02679]
[1777978420416,73.72,80742.28,23.4,-0.00018,0.0,0.02679]
[1777978428160,73.72,80742.12,23.4,-0.00018,0.0,0.0268]
[1777978429152,73.72,80742.12,23.4,-0.00018,0.0,0.0268]
[1777978429768,73.72,80742.12,23.4,-0.00018,0.0,0.0268]
[1777978433165,73.72,80742.17,23.4,-0.00018,0.0,0.02679]
[1777978433877,73.72,80742.17,23.4,-0.00018,0.0,0.02679]
[1777978435227,73.72,80742.15,23.4,-0.00018,0.0,0.02679]
[1777978436556,73.72,80743.08,23.4,-0.00018,0.0,0.02676]
[1777978442257,73.72,80741.32,23.4,-0.00018,0.0,0.02682]
[1777978447081,73.72,80741.93,23.4,-0.00018,0.0,0.0268]
[1777978447535,73.72,80741.93,23.4,-0.00018,0.0,0.0268]
[1777978449893,73.72,80741.77,23.4,-0.00018,0.0,0.02681]
[1777978450544,73.72,80741.77,23.4,-0.00018,0.0,0.02681]
[1777978453844,73.72,80745.52,23.4,-0.00018,0.0,0.02669]
[1777978454437,73.72,80745.52,23.4,-0.00018,0.0,0.02669]
[1777978461323,73.72,80735.71,23.4,-0.00018,0.0,0.027]
[1777978462065,73.72,80734.51,23.4,-0.00018,0.0,0.02704]
[1777978463191,73.72,80734.38,23.4,-0.00018,0.0,0.02705]
[1777978463845,73.72,80734.03,23.4,-0.00018,0.0,0.02706]
[1777978469447,73.72,80735.08,23.4,-0.00018,0.0,0.02702]
[1777978470611,73.72,80735.86,23.4,-0.00018,0.0,0.027]
[1777978471297,73.72,80735.86,23.4,-0.00018,0.0,0.027]
[1777978475859,73.72,80735.22,23.4,-0.00018,0.0,0.02688]
[1777978476557,73.72,80735.22,23.4,-0.00018,0.0,0.02688]
[1777978477756,73.72,80735.67,23.4,-0.00018,0.0,0.02686]
[1777978478366,73.72,80735.67,23.4,-0.00018,0.0,0.02686]
[1777978478955,73.72,80735.67,23.4,-0.00018,0.0,0.02686]
[1777978480252,73.72,80734.65,23.4,-0.00018,0.0,0.02689]
[1777978480950,73.72,80735.42,23.4,-0.00018,0.0,0.02687]
[1777978481458,73.72,80735.42,23.4,-0.00018,0.0,0.02687]
[1777978483045,73.72,80735.46,23.4,-0.00018,0.0,0.02687]
[1777978484190,73.72,80734.99,23.4,-0.00018,0.0,0.02688]
[1777978484914,73.72,80733.69,23.4,-0.00018,0.0,0.02692]
[1777978486240,73.72,80733.63,23.4,-0.00018,0.0,0.02693]
[1777978487070,73.72,80733.63,23.4,-0.00018,0.0,0.02693]
[1777978487776,73.72,80732.35,23.4,-0.00018,0.0,0.02697]
[1777978490348,73.72,80730.54,23.4,-0.00018,0.0,0.02703]
[1777978491299,73.72,80730.54,23.4,-0.00018,0.0,0.02703]
[1777978492865,73.72,80730.58,23.4,-0.00018,0.0,0.02703]
[1777978493377,73.72,80730.58,23.4,-0.00018,0.0,0.02703]
[1777978494173,73.72,80729.01,23.4,-0.00018,0.0,0.02708]
[1777978494839,73.72,80729.01,23.4,-0.00018,0.0,0.02708]
[1777978496223,73.72,80727.79,23.4,-0.00018,0.0,0.02712]
[1777978497031,73.72,80728.31,23.4,-0.00018,0.0,0.0271]
[1777978499249,73.72,80728.26,23.4,-0.00018,0.0,0.0271]
[1777978500210,73.72,80728.29,23.4,-0.00018,0.0,0.0271]
[1777978500864,73.72,80728.26,23.4,-0.00018,0.0,0.0271]
[1777978501474,73.72,80728.26,23.4,-0.00018,0.0,0.0271]
[1777978502131,73.72,80727.76,23.4,-0.00018,0.0,0.02712]
[1777978502669,73.72,80727.08,23.4,-0.00018,0.0,0.02714]
[1777978507713,73.72,80727.34,23.4,-0.00018,0.0,0.02713]
[1777978510748,73.72,80728.2,23.4,-0.00018,0.0,0.0271]
[1777978510886,73.72,80728.2,23.4,-0.00018,0.0,0.0271]
[1777978510933,73.72,80728.2,23.4,-0.00018,0.0,0.0271]
[1777978511310,73.72,80728.2,23.4,-0.00018,0.0,0.0271]
[1777978511741,73.72,80743.56,23.4,-0.00018,0.0,0.0266]
[1777978515834,73.72,80742.3,23.4,-0.00018,0.0,0.02665]
[1777978515859,73.72,80742.3,23.4,-0.00018,0.0,0.02665]
[1777978517589,73.72,80744.69,23.4,-0.00018,0.0,0.02657]
[1777978518195,73.72,80746.44,23.4,-0.00018,0.0,0.02651]
[1777978520758,73.72,80745.21,23.4,-0.00018,0.0,0.02655]
[1777978521391,73.72,80745.21,23.4,-0.00018,0.0,0.02655]
[1777978522976,73.72,80745.18,23.4,-0.00018,0.0,0.02655]
[1777978523409,73.72,80745.18,23.4,-0.00018,0.0,0.02655]
[1777978528860,73.72,80742.74,23.4,-0.00018,0.0,0.02663]
[1777978531060,73.72,80742.54,23.4,-0.00018,0.0,0.02664]
[1777978531610,73.72,80742.54,23.4,-0.00018,0.0,0.02664]
[1777978534047,73.72,80731.22,23.4,-0.00018,0.0,0.02686]
[1777978535899,73.72,80730.18,23.4,-0.00018,0.0,0.02689]
[1777978537191,73.72,80730.47,23.4,-0.00018,0.0,0.02688]
[1777978537281,73.72,80730.47,23.4,-0.00018,0.0,0.02688]
[1777978537427,73.72,80730.47,23.4,-0.00018,0.0,0.02688]
[1777978537647,73.72,80730.44,23.4,-0.00018,0.0,0.02689]
[1777978539163,73.72,80732.91,23.4,-0.00018,0.0,0.02681]
[1777978540326,73.72,80737.78,23.4,-0.00018,0.0,0.02665]
[1777978541747,73.72,80740.33,23.4,-0.00018,0.0,0.02657]
[1777978543090,73.72,80740.76,23.4,-0.00018,0.0,0.02655]
[1777978545680,73.72,80739.9,23.4,-0.00018,0.0,0.02658]
[1777978546441,73.72,80739.9,23.4,-0.00018,0.0,0.02658]
[1777978550401,73.72,80739.81,23.4,-0.00018,0.0,0.02658]
[1777978550564,73.72,80739.81,23.4,-0.00018,0.0,0.02658]
[1777978552377,73.72,80748.19,23.4,-0.00017,0.0,0.02631]
[1777978553079,73.72,80754.88,23.4,-0.00017,0.0,0.0261]
[1777978559070,73.72,80753.96,23.4,-0.00017,0.0,0.02613]
[1777978560270,73.72,80753.96,23.4,-0.00017,0.0,0.02613]
[1777978561020,73.72,80750.95,23.4,-0.00017,0.0,0.02623]
[1777978561504,73.72,80750.95,23.4,-0.00017,0.0,0.02623]
[1777978562162,73.72,80747.92,23.4,-0.00017,0.0,0.02632]
[1777978563928,73.72,80745.52,23.4,-0.00017,0.0,0.0264]
[1777978566159,73.72,80744.15,23.4,-0.00017,0.0,0.02644]
[1777978566988,73.72,80743.59,23.4,-0.00017,0.0,0.02646]
[1777978568092,73.72,80744.46,23.4,-0.00017,0.0,0.02643]
[1777978571211,73.72,80744.32,23.4,-0.00017,0.0,0.02644]
[1777978571711,73.72,80744.27,23.4,-0.00017,0.0,0.02644]
[1777978574574,73.72,80744.43,23.4,-0.00017,0.0,0.02643]
[1777978574631,73.72,80744.43,23.4,-0.00017,0.0,0.02643]
[1777978575753,73.72,80740.23,23.4,-0.00018,0.0,0.02657]
[1777978576334,73.72,80740.23,23.4,-0.00018,0.0,0.02657]
[1777978577423,73.72,80739.16,23.4,-0.00018,0.0,0.0266]
[1777978578072,73.72,80739.07,23.4,-0.00018,0.0,0.02661]
[1777978579173,73.72,80738.25,23.4,-0.00018,0.0,0.02663]
[1777978579839,73.72,80738.21,23.4,-0.00018,0.0,0.02663]
[1777978586259,73.72,80738.08,23.4,-0.00018,0.0,0.02664]
[1777978587565,73.72,80738.08,23.4,-0.00018,0.0,0.02664]
[1777978588203,73.72,80740.24,23.4,-0.00018,0.0,0.02657]
[1777978592399,73.72,80743.46,23.4,-0.00017,0.0,0.02646]
[1777978593845,73.72,80743.53,23.4,-0.00017,0.0,0.02632]
[1777978594181,73.72,80743.53,23.4,-0.00017,0.0,0.02632]
[1777978596116,73.72,80749.75,23.4,-0.00017,0.0,0.02612]
[1777978596964,73.72,80750.22,23.4,-0.00017,0.0,0.02611]
[1777978597643,73.72,80750.22,23.4,-0.00017,0.0,0.02611]
[1777978601223,73.72,80753.63,23.4,-0.00017,0.0,0.026]
[1777978601923,73.72,80753.78,23.4,-0.00017,0.0,0.02599]
[1777978603142,73.72,80753.7,23.4,-0.00017,0.0,0.026]
[1777978603634,73.72,80753.7,23.4,-0.00017,0.0,0.026]
[1777978604936,73.72,80752.62,23.4,-0.00017,0.0,0.02603]
[1777978605795,73.72,80752.28,23.4,-0.00017,0.0,0.02604]
[1777978610766,73.72,80752.77,23.4,-0.00017,0.0,0.02603]
[1777978611264,73.72,80752.77,23.4,-0.00017,0.0,0.02603]
[1777978612229,73.72,80752.73,23.4,-0.00017,0.0,0.02603]
[1777978612748,73.72,80753.49,23.4,-0.00017,0.0,0.026]
[1777978615543,73.72,80757.16,23.4,-0.00017,0.0,0.02589]
[1777978616238,73.72,80757.88,23.4,-0.00017,0.0,0.02587]
[1777978620545,73.72,80757.74,23.4,-0.00017,0.0,0.02587]
[1777978621848,73.72,80755.47,23.4,-0.00017,0.0,0.02594]
[1777978625971,73.72,80754.9,23.4,-0.00017,0.0,0.02596]
[1777978626743,73.72,80754.94,23.4,-0.00017,0.0,0.02596]
[1777978631158,73.72,80753.25,23.4,-0.00017,0.0,0.02601]
[1777978631856,73.72,80752.92,23.4,-0.00017,0.0,0.02602]
[1777978632464,73.72,80752.92,23.4,-0.00017,0.0,0.02602]
[1777978632486,73.72,80752.92,23.4,-0.00017,0.0,0.02602]
[1777978635002,73.72,80742.3,23.4,-0.00017,0.0,0.02636]
[1777978635072,73.72,80742.3,23.4,-0.00017,0.0,0.02636]
[1777978639312,73.72,80741.81,23.4,-0.00017,0.0,0.02638]
[1777978640169,73.72,80742.4,23.4,-0.00017,0.0,0.02636]
[1777978645673,73.72,80755.39,23.4,-0.00017,0.0,0.02594]
[1777978650708,73.72,80755.47,23.4,-0.00017,0.0,0.02594]
[1777978651207,73.72,80755.47,23.4,-0.00017,0.0,0.02594]
[1777978651242,73.72,80755.47,23.4,-0.00017,0.0,0.02594]
[1777978651351,73.72,80755.47,23.4,-0.00017,0.0,0.02594]
[1777978651735,73.72,80755.47,23.4,-0.00017,0.0,0.02594]
[1777978652722,73.72,80765.05,23.4,-0.00017,0.0,0.0255]
[1777978653024,73.72,80765.05,23.4,-0.00017,0.0,0.0255]
[1777978653686,73.72,80765.05,23.4,-0.00017,0.0,0.0255]
[1777978655744,73.72,80777.76,23.4,-0.00017,0.0,0.02511]
[1777978660685,73.72,80783.87,23.4,-0.00016,0.0,0.02492]
[1777978660875,73.72,80783.87,23.4,-0.00016,0.0,0.02492]
[1777978661786,73.72,80799.65,23.4,-0.00016,0.0,0.02445]
[1777978666668,73.72,80801.15,23.4,-0.00016,0.0,0.0244]
[1777978667220,73.72,80801.54,23.4,-0.00016,0.0,0.02439]
[1777978671496,73.72,80801.53,23.4,-0.00016,0.0,0.02439]
[1777978672832,73.72,80808.43,23.4,-0.00016,0.0,0.02419]
[1777978674745,73.72,80808.19,23.4,-0.00016,0.0,0.0242]
[1777978675595,73.72,80810.84,23.4,-0.00016,0.0,0.02412]
[1777978676300,73.72,80811.17,23.4,-0.00016,0.0,0.02411]
[1777978676945,73.72,80811.17,23.4,-0.00016,0.0,0.02411]
[1777978677721,73.72,80811.17,23.4,-0.00016,0.0,0.02411]
[1777978678198,73.72,80811.17,23.4,-0.00016,0.0,0.02411]
[1777978678894,73.72,80811.42,23.4,-0.00016,0.0,0.0241]
[1777978679390,73.72,80811.42,23.4,-0.00016,0.0,0.0241]
[1777978680133,73.72,80809.26,23.4,-0.00016,0.0,0.02416]
[1777978681243,73.72,80813.97,23.4,-0.00016,0.0,0.02403]
[1777978687973,73.72,80817.78,23.4,-0.00016,0.0,0.02391]
[1777978693147,73.72,80821.09,23.4,-0.00016,0.0,0.02382]
[1777978693924,73.72,80821.42,23.4,-0.00016,0.0,0.02381]
[1777978696218,73.72,80821.38,23.4,-0.00016,0.0,0.02381]
[1777978696783,73.72,80821.38,23.4,-0.00016,0.0,0.02381]
[1777978703777,73.72,80822.58,23.4,-0.00016,0.0,0.02377]
[1777978704214,73.72,80822.58,23.4,-0.00016,0.0,0.02377]
[1777978706262,73.72,80824.69,23.4,-0.00016,0.0,0.02371]
[1777978707033,73.72,80825.98,23.4,-0.00016,0.0,0.02368]
[1777978708348,73.72,80827.23,23.4,-0.00015,0.0,0.02364]
[1777978708961,73.72,80827.4,23.4,-0.00015,0.0,0.02363]
[1777978714155,73.72,80827.14,23.4,-0.00015,0.0,0.02351]
[1777978717346,73.72,80827.55,23.4,-0.00015,0.0,0.0235]
[1777978718666,73.72,80827.57,23.4,-0.00015,0.0,0.0235]
[1777978721103,73.72,80825.67,23.4,-0.00015,0.0,0.02355]
[1777978721635,73.72,80825.67,23.4,-0.00015,0.0,0.02355]
[1777978729260,73.72,80825.69,23.4,-0.00015,0.0,0.02355]
[1777978734037,73.72,80826.23,23.4,-0.00015,0.0,0.02354]
[1777978734493,73.72,80826.23,23.4,-0.00015,0.0,0.02354]
[1777978740337,73.72,80826.07,23.4,-0.00015,0.0,0.02354]
[1777978746380,73.72,80824.99,23.4,-0.00015,0.0,0.02357]
[1777978747588,73.72,80824.99,23.4,-0.00015,0.0,0.02357]
[1777978748234,73.72,80826.96,23.4,-0.00015,0.0,0.02352]
[1777978750174,73.72,80827.32,23.4,-0.00015,0.0,0.02351]
[1777978750947,73.72,80827.5,23.4,-0.00015,0.0,0.0235]
[1777978753923,73.72,80830.28,23.4,-0.00015,0.0,0.02342]
[1777978754668,73.72,80830.28,23.4,-0.00015,0.0,0.02342]
[1777978761739,73.72,80829.61,23.4,-0.00015,0.0,0.02344]
[1777978762257,73.72,80829.61,23.4,-0.00015,0.0,0.02344]
[1777978765667,73.72,80828.78,23.4,-0.00015,0.0,0.02346]
[1777978765804,73.72,80828.78,23.4,-0.00015,0.0,0.02346]
[1777978765929,73.72,80828.96,23.4,-0.00015,0.0,0.02346]
[1777978766245,73.72,80828.96,23.4,-0.00015,0.0,0.02346]
[1777978767430,73.72,80826.38,23.4,-0.00015,0.0,0.02353]
[1777978768832,73.72,80823.68,23.4,-0.00015,0.0,0.02361]
[1777978773134,73.72,80822.43,23.4,-0.00015,0.0,0.02352]
[1777978773772,73.72,80822.43,23.4,-0.00015,0.0,0.02352]
[1777978776143,73.72,80823.48,23.4,-0.00015,0.0,0.02349]
[1777978776855,73.72,80823.48,23.4,-0.00015,0.0,0.02349]
[1777978780205,73.72,80823.69,23.4,-0.00015,0.0,0.02348]
[1777978780917,73.72,80823.67,23.4,-0.00015,0.0,0.02348]
[1777978786423,73.72,80821.18,23.4,-0.00015,0.0,0.02355]
[1777978787046,73.72,80821.1,23.4,-0.00015,0.0,0.02356]
[1777978788184,73.72,80820.63,23.4,-0.00015,0.0,0.02357]
[1777978788987,73.72,80821.07,23.4,-0.00015,0.0,0.02356]
[1777978792759,73.72,80822.17,23.4,-0.00015,0.0,0.02353]
[1777978793280,73.72,80822.17,23.4,-0.00015,0.0,0.02353]
[1777978795860,73.72,80822.17,23.4,-0.00015,0.0,0.02353]
[1777978796331,73.72,80822.14,23.4,-0.00015,0.0,0.02353]
[1777978797710,73.72,80822.14,23.4,-0.00015,0.0,0.02353]
[1777978799029,73.72,80825.17,23.4,-0.00015,0.0,0.02344]
[1777978801122,73.72,80824.26,23.4,-0.00015,0.0,0.02347]
[1777978801131,73.72,80824.26,23.4,-0.00015,0.0,0.02347]
[1777978801181,73.72,80824.26,23.4,-0.00015,0.0,0.02347]
[1777978802265,73.72,80828.25,23.4,-0.00015,0.0,0.02335]
[1777978803664,73.72,80830.3,23.4,-0.00015,0.0,0.02329]
[1777978806614,73.72,80830.67,23.4,-0.00015,0.0,0.02328]
[1777978811258,73.72,80831.4,23.4,-0.00015,0.0,0.02326]
[1777978811963,73.72,80831.4,23.4,-0.00015,0.0,0.02326]
[1777978818885,73.72,80830.24,23.4,-0.00015,0.0,0.02329]
[1777978819074,73.72,80830.24,23.4,-0.00015,0.0,0.02329]
[1777978819896,73.72,80830.24,23.4,-0.00015,0.0,0.02329]
[1777978823142,73.72,80829.98,23.4,-0.00015,0.0,0.0233]
[1777978823178,73.72,80829.98,23.4,-0.00015,0.0,0.0233]
[1777978823266,73.72,80829.98,23.4,-0.00015,0.0,0.0233]
[1777978824010,73.72,80820.24,23.4,-0.00015,0.0,0.02358]
[1777978825801,73.72,80818.26,23.4,-0.00016,0.0,0.02364]
[1777978827383,73.72,80816.97,23.4,-0.00016,0.0,0.02368]
[1777978832217,73.72,80817.76,23.4,-0.00016,0.0,0.02365]
[1777978832998,73.72,80817.49,23.4,-0.00015,0.0,0.02353]
[1777978839912,73.72,80817.23,23.4,-0.00015,0.0,0.02354]
[1777978840453,73.72,80817.25,23.4,-0.00015,0.0,0.02354]
[1777978840558,73.72,80817.25,23.4,-0.00015,0.0,0.02354]
[1777978840576,73.72,80817.25,23.4,-0.00015,0.0,0.02354]
[1777978840641,73.72,80817.25,23.4,-0.00015,0.0,0.02354]
[1777978841767,73.72,80817.23,23.4,-0.00015,0.0,0.02354]
[1777978842051,73.72,80787.95,23.4,-0.00016,0.0,0.0244]
[1777978846994,73.72,80784.24,23.4,-0.00016,0.0,0.02451]
[1777978847372,73.72,80784.24,23.4,-0.00016,0.0,0.02451]
[1777978850109,73.72,80779.47,23.4,-0.00016,0.0,0.02465]
[1777978851580,73.72,80778.72,23.4,-0.00016,0.0,0.02467]
[1777978857158,73.72,80791.37,23.4,-0.00016,0.0,0.02429]
[1777978859446,73.72,80794.5,23.4,-0.00016,0.0,0.0242]
[1777978859657,73.72,80794.5,23.4,-0.00016,0.0,0.0242]
[1777978861186,73.72,80811.78,23.4,-0.00016,0.0,0.0237]
[1777978862773,73.72,80811.78,23.4,-0.00016,0.0,0.0237]
[1777978863284,73.72,80812.46,23.4,-0.00016,0.0,0.02368]
[1777978869173,73.72,80808.55,23.4,-0.00016,0.0,0.02379]
[1777978869943,73.72,80808.55,23.4,-0.00016,0.0,0.02379]
[1777978872407,73.72,80805.14,23.4,-0.00016,0.0,0.02389]
[1777978873054,73.72,80803.02,23.4,-0.00016,0.0,0.02395]
[1777978873412,73.72,80803.02,23.4,-0.00016,0.0,0.02395]
[1777978874202,73.72,80803.62,23.4,-0.00016,0.0,0.02393]
[1777978876324,73.72,80803.02,23.4,-0.00016,0.0,0.02395]
[1777978877081,73.72,80803.82,23.4,-0.00016,0.0,0.02393]
[1777978881328,73.72,80816.35,23.4,-0.00015,0.0,0.02356]
[1777978886379,73.72,80823.62,23.4,-0.00015,0.0,0.02335]
[1777978888998,73.72,80826.0,23.4,-0.00015,0.0,0.02329]
[1777978893061,73.72,80824.09,23.4,-0.00015,0.0,0.02321]
[1777978895482,73.72,80824.72,23.4,-0.00015,0.0,0.02319]
[1777978895771,73.72,80824.72,23.4,-0.00015,0.0,0.02319]
[1777978896055,73.72,80822.8,23.4,-0.00015,0.0,0.02325]
[1777978896795,73.72,80822.8,23.4,-0.00015,0.0,0.02325]
[1777978897429,73.72,80818.28,23.4,-0.00015,0.0,0.02338]
[1777978898798,73.72,80814.6,23.4,-0.00015,0.0,0.02348]
[1777978900175,73.72,80812.45,23.4,-0.00015,0.0,0.02355]
[1777978902057,73.72,80813.68,23.4,-0.00015,0.0,0.02351]
[1777978902399,73.72,80813.68,23.4,-0.00015,0.0,0.02351]
[1777978904346,73.72,80816.2,23.4,-0.00015,0.0,0.02344]
[1777978904365,73.72,80816.2,23.4,-0.00015,0.0,0.02344]
[1777978905174,73.72,80817.34,23.4,-0.00015,0.0,0.02341]
[1777978905891,73.72,80817.34,23.4,-0.00015,0.0,0.02341]
[1777978906351,73.72,80821.51,23.4,-0.00015,0.0,0.02329]
[1777978907124,73.72,80822.83,23.4,-0.00015,0.0,0.02325]
[1777978908281,73.72,80823.71,23.4,-0.00015,0.0,0.02322]
[1777978909147,73.72,80823.25,23.4,-0.00015,0.0,0.02324]
[1777978909779,73.72,80823.25,23.4,-0.00015,0.0,0.02324]
[1777978910336,73.72,80822.6,23.4,-0.00015,0.0,0.02326]
[1777978911029,73.72,80821.57,23.4,-0.00015,0.0,0.02328]
[1777978912573,73.72,80821.4,23.4,-0.00015,0.0,0.02329]
[1777978917720,73.72,80813.2,23.4,-0.00015,0.0,0.02352]
[1777978918181,73.72,80812.81,23.4,-0.00015,0.0,0.02354]
[1777978919327,73.72,80812.04,23.4,-0.00015,0.0,0.02356]
[1777978922384,73.72,80816.97,23.4,-0.00015,0.0,0.02342]
[1777978923803,73.72,80817.48,23.4,-0.00015,0.0,0.0234]
[1777978926415,73.72,80821.56,23.4,-0.00015,0.0,0.02328]
[1777978929439,73.72,80821.72,23.4,-0.00015,0.0,0.02328]
[1777978930931,73.72,80823.5,23.4,-0.00015,0.0,0.02323]
[1777978931386,73.72,80823.35,23.4,-0.00015,0.0,0.02323]
[1777978932021,73.72,80823.35,23.4,-0.00015,0.0,0.02323]
[1777978933353,73.72,80820.97,23.4,-0.00015,0.0,0.0233]
[1777978934069,73.72,80819.82,23.4,-0.00015,0.0,0.02333]
[1777978936521,73.72,80819.47,23.4,-0.00015,0.0,0.02334]
[1777978937103,73.72,80819.18,23.4,-0.00015,0.0,0.02335]
[1777978942248,73.72,80824.21,23.4,-0.00015,0.0,0.02321]
[1777978943005,73.72,80824.21,23.4,-0.00015,0.0,0.02321]
[1777978943455,73.72,80825.35,23.4,-0.00015,0.0,0.02318]
[1777978944182,73.72,80828.09,23.4,-0.00015,0.0,0.0231]
[1777978947195,73.72,80828.05,23.4,-0.00015,0.0,0.0231]
[1777978947902,73.72,80828.05,23.4,-0.00015,0.0,0.0231]
[1777978949486,73.72,80824.73,23.4,-0.00015,0.0,0.02319]
[1777978950430,73.72,80825.71,23.4,-0.00015,0.0,0.02317]
[1777978951705,73.72,80825.71,23.4,-0.00015,0.0,0.02317]
[1777978952297,73.72,80825.78,23.4,-0.00015,0.0,0.02304]
[1777978955911,73.72,80826.77,23.4,-0.00015,0.0,0.02301]
[1777978956595,73.72,80826.88,23.4,-0.00015,0.0,0.02301]
[1777978957644,73.72,80826.7,23.4,-0.00015,0.0,0.02301]
[1777978958268,73.72,80826.45,23.4,-0.00015,0.0,0.02302]
[1777978958824,73.72,80826.45,23.4,-0.00015,0.0,0.02302]
[1777978959483,73.72,80826.58,23.4,-0.00015,0.0,0.02301]
[1777978964268,73.72,80826.54,23.4,-0.00015,0.0,0.02302]
[1777978965181,73.72,80830.43,23.4,-0.00015,0.0,0.02291]
[1777978970011,73.72,80829.66,23.4,-0.00015,0.0,0.02293]
[1777978970727,73.72,80832.36,23.4,-0.00015,0.0,0.02285]
[1777978971228,73.72,80830.62,23.4,-0.00015,0.0,0.0229]
[1777978971907,73.72,80830.62,23.4,-0.00015,0.0,0.0229]
[1777978974314,73.72,80831.97,23.4,-0.00015,0.0,0.02286]
[1777978975081,73.72,80831.97,23.4,-0.00015,0.0,0.02286]
[1777978975670,73.72,80831.23,23.4,-0.00015,0.0,0.02288]
[1777978976229,73.72,80829.47,23.4,-0.00015,0.0,0.02293]
[1777978977292,73.72,80827.42,23.4,-0.00015,0.0,0.02299]
[1777978978214,73.72,80828.07,23.4,-0.00015,0.0,0.02297]
[1777978979638,73.72,80828.88,23.4,-0.00015,0.0,0.02295]
[1777978980234,73.72,80828.91,23.4,-0.00015,0.0,0.02295]
[1777978981270,73.72,80831.03,23.4,-0.00015,0.0,0.02289]
[1777978982500,73.72,80830.93,23.4,-0.00015,0.0,0.02289]
[1777978983082,73.72,80830.93,23.4,-0.00015,0.0,0.02289]
[1777978983919,73.72,80830.79,23.4,-0.00015,0.0,0.0229]
[1777978990101,73.72,80831.55,23.4,-0.00015,0.0,0.02287]
[1777978993130,73.72,80830.62,23.4,-0.00015,0.0,0.0229]
[1777978993893,73.72,80830.62,23.4,-0.00015,0.0,0.0229]
[1777978994929,73.72,80831.24,23.4,-0.00015,0.0,0.02288]
[1777978995385,73.72,80831.24,23.4,-0.00015,0.0,0.02288]
[1777978997275,73.72,80831.2,23.4,-0.00015,0.0,0.02288]
[1777978998040,73.72,80831.2,23.4,-0.00015,0.0,0.02288]
[1777979001167,73.72,80831.36,23.4,-0.00015,0.0,0.02288]
[1777979001941,73.72,80831.36,23.4,-0.00015,0.0,0.02288]
[1777979007220,73.72,80831.59,23.4,-0.00015,0.0,0.02287]
[1777979008117,73.72,80831.59,23.4,-0.00015,0.0,0.02287]
[1777979008614,73.72,80831.59,23.4,-0.00015,0.0,0.02287]
[1777979016283,73.72,80820.15,23.4,-0.00015,0.0,0.02307]
[1777979021322,73.72,80820.68,23.4,-0.00015,0.0,0.02305]
[1777979025323,73.72,80823.29,23.4,-0.00015,0.0,0.02298]
[1777979026055,73.72,80823.29,23.4,-0.00015,0.0,0.02298]
[1777979029831,73.72,80825.7,23.4,-0.00015,0.0,0.02291]
[1777979030357,73.72,80825.83,23.4,-0.00015,0.0,0.02291]
[1777979035261,73.72,80826.27,23.4,-0.00015,0.0,0.0229]
[1777979035962,73.72,80826.27,23.4,-0.00015,0.0,0.0229]
[1777979037189,73.72,80825.63,23.4,-0.00015,0.0,0.02291]
[1777979037963,73.72,80825.63,23.4,-0.00015,0.0,0.02291]
[1777979039043,73.72,80825.84,23.4,-0.00015,0.0,0.02291]
[1777979039788,73.72,80826.11,23.4,-0.00015,0.0,0.0229]
[1777979045490,73.72,80826.15,23.4,-0.00015,0.0,0.0229]
[1777979046525,73.72,80826.15,23.4,-0.00015,0.0,0.0229]
[1777979047183,73.72,80825.74,23.4,-0.00015,0.0,0.02291]
[1777979048281,73.72,80826.14,23.4,-0.00015,0.0,0.0229]
[1777979049007,73.72,80826.14,23.4,-0.00015,0.0,0.0229]
[1777979055614,73.72,80826.52,23.4,-0.00015,0.0,0.02289]
[1777979057370,73.72,80826.61,23.4,-0.00015,0.0,0.02289]
[1777979060496,73.72,80826.84,23.4,-0.00015,0.0,0.02288]
[1777979061165,73.72,80826.84,23.4,-0.00015,0.0,0.02288]
[1777979062239,73.72,80828.42,23.4,-0.00015,0.0,0.02284]
[1777979063465,73.72,80830.17,23.4,-0.00015,0.0,0.02279]
[1777979064782,73.72,80830.03,23.4,-0.00015,0.0,0.02279]
[1777979066070,73.72,80830.06,23.4,-0.00015,0.0,0.02279]
[1777979068168,73.72,80830.01,23.4,-0.00015,0.0,0.02279]
[1777979068886,73.72,80830.14,23.4,-0.00015,0.0,0.02279]
[1777979070119,73.72,80829.9,23.4,-0.00015,0.0,0.02279]
[1777979070820,73.72,80829.98,23.4,-0.00015,0.0,0.02279]
[1777979071831,73.72,80829.89,23.4,-0.00015,0.0,0.02279]
[1777979073024,73.72,80829.97,23.4,-0.00015,0.0,0.02267]
[1777979078721,73.72,80829.27,23.4,-0.00015,0.0,0.02268]
[1777979079478,73.72,80829.27,23.4,-0.00015,0.0,0.02268]
[1777979080231,73.72,80829.27,23.4,-0.00015,0.0,0.02268]
[1777979084194,73.72,80830.62,23.4,-0.00015,0.0,0.02265]
[1777979084918,73.72,80830.62,23.4,-0.00015,0.0,0.02265]
[1777979090805,73.72,80831.44,23.4,-0.00015,0.0,0.02262]
[1777979092203,73.72,80831.55,23.4,-0.00015,0.0,0.02262]
[1777979093007,73.72,80831.55,23.4,-0.00015,0.0,0.02262]
[1777979093397,73.72,80830.85,23.4,-0.00015,0.0,0.02264]
[1777979094070,73.72,80830.85,23.4,-0.00015,0.0,0.02264]
[1777979094654,73.72,80830.99,23.4,-0.00015,0.0,0.02264]
[1777979095298,73.72,80831.18,23.4,-0.00015,0.0,0.02263]
[1777979097201,73.72,80831.74,23.4,-0.00015,0.0,0.02262]
[1777979097833,73.72,80831.64,23.4,-0.00015,0.0,0.02262]
[1777979098294,73.72,80831.63,23.4,-0.00015,0.0,0.02262]
[1777979099078,73.72,80831.63,23.4,-0.00015,0.0,0.02262]
[1777979100556,73.72,80831.6,23.4,-0.00015,0.0,0.02262]
[1777979101150,73.72,80831.6,23.4,-0.00015,0.0,0.02262]
[1777979103732,73.72,80828.93,23.4,-0.00015,0.0,0.02269]
[1777979106089,73.72,80828.47,23.4,-0.00015,0.0,0.02271]
[1777979111953,73.72,80828.07,23.4,-0.00015,0.0,0.02272]
[1777979114566,73.72,80828.4,23.4,-0.00015,0.0,0.02271]
[1777979115402,73.72,80828.4,23.4,-0.00015,0.0,0.02271]
[1777979119817,73.72,80828.5,23.4,-0.00015,0.0,0.02271]
[1777979120495,73.72,80828.47,23.4,-0.00015,0.0,0.02271]
[1777979124888,73.72,80829.93,23.4,-0.00015,0.0,0.02267]
[1777979126112,73.72,80830.0,23.4,-0.00015,0.0,0.02266]
[1777979130117,73.72,80830.24,23.4,-0.00015,0.0,0.02266]
[1777979130642,73.72,80830.01,23.4,-0.00015,0.0,0.02266]
[1777979136133,73.72,80833.83,23.4,-0.00015,0.0,0.02243]
[1777979140372,73.72,80834.95,23.4,-0.00015,0.0,0.0224]
[1777979141038,73.72,80834.95,23.4,-0.00015,0.0,0.0224]
[1777979142215,73.72,80834.65,23.4,-0.00015,0.0,0.02241]
[1777979142803,73.72,80835.5,23.4,-0.00015,0.0,0.02239]
[1777979146341,73.72,80834.13,23.4,-0.00015,0.0,0.02242]
[1777979147003,73.72,80834.13,23.4,-0.00015,0.0,0.02242]
[1777979150110,73.72,80834.25,23.4,-0.00015,0.0,0.02242]
[1777979150676,73.72,80834.42,23.4,-0.00015,0.0,0.02242]
[1777979151150,73.72,80834.42,23.4,-0.00015,0.0,0.02242]
[1777979151823,73.72,80834.41,23.4,-0.00015,0.0,0.02242]
[1777979152961,73.72,80834.95,23.4,-0.00015,0.0,0.0224]
[1777979153410,73.72,80835.22,23.4,-0.00015,0.0,0.02239]
[1777979159569,73.72,80834.69,23.4,-0.00015,0.0,0.02241]
[1777979160248,73.72,80834.69,23.4,-0.00015,0.0,0.02241]
[1777979165337,73.72,80838.21,23.4,-0.00015,0.0,0.02231]
[1777979169273,73.72,80837.56,23.4,-0.00015,0.0,0.02233]
[1777979170044,73.72,80838.33,23.4,-0.00015,0.0,0.02231]
[1777979170580,73.72,80837.96,23.4,-0.00015,0.0,0.02232]
[1777979171150,73.72,80837.96,23.4,-0.00015,0.0,0.02232]
[1777979174134,73.72,80837.81,23.4,-0.00015,0.0,0.02232]
[1777979174816,73.72,80837.61,23.4,-0.00015,0.0,0.02233]
[1777979177375,73.72,80837.66,23.4,-0.00015,0.0,0.02233]
[1777979177969,73.72,80837.66,23.4,-0.00015,0.0,0.02233]
[1777979180271,73.72,80837.7,23.4,-0.00015,0.0,0.02233]
[1777979181470,73.72,80837.93,23.4,-0.00015,0.0,0.02232]
[1777979184280,73.72,80837.95,23.4,-0.00015,0.0,0.02232]
[1777979184956,73.72,80837.91,23.4,-0.00015,0.0,0.02232]
[1777979185417,73.72,80837.93,23.4,-0.00015,0.0,0.02232]
[1777979186142,73.72,80837.93,23.4,-0.00015,0.0,0.02232]
[1777979189129,73.72,80837.65,23.4,-0.00015,0.0,0.02233]
[1777979189866,73.72,80837.65,23.4,-0.00015,0.0,0.02233]
[1777979192364,73.72,80838.12,23.4,-0.00015,0.0,0.02219]
[1777979193012,73.72,80838.12,23.4,-0.00015,0.0,0.02219]
[1777979197527,73.72,80837.68,23.4,-0.00015,0.0,0.0222]
[1777979198164,73.72,80837.68,23.4,-0.00015,0.0,0.0222]
[1777979198933,73.72,80837.75,23.4,-0.00015,0.0,0.0222]
[1777979199553,73.72,80837.71,23.4,-0.00015,0.0,0.0222]
[1777979201057,73.72,80837.71,23.4,-0.00015,0.0,0.0222]
[1777979202245,73.72,80837.61,23.4,-0.00015,0.0,0.0222]
[1777979205319,73.72,80837.29,23.4,-0.00015,0.0,0.02221]
[1777979206017,73.72,80837.29,23.4,-0.00015,0.0,0.02221]
[1777979206732,73.72,80837.29,23.4,-0.00015,0.0,0.02221]
[1777979207214,73.72,80837.29,23.4,-0.00015,0.0,0.02221]
[1777979207908,73.72,80837.42,23.4,-0.00015,0.0,0.02221]
[1777979209066,73.72,80837.42,23.4,-0.00015,0.0,0.02221]
[1777979211320,73.72,80837.49,23.4,-0.00015,0.0,0.02221]
[1777979212099,73.72,80837.49,23.4,-0.00015,0.0,0.02221]
[1777979213133,73.72,80837.8,23.4,-0.00015,0.0,0.0222]
[1777979214390,73.72,80837.78,23.4,-0.00015,0.0,0.0222]
[1777979215106,73.72,80837.78,23.4,-0.00015,0.0,0.0222]
[1777979215827,73.72,80837.78,23.4,-0.00015,0.0,0.0222]
[1777979218466,73.72,80840.01,23.4,-0.00014,0.0,0.02214]
[1777979219728,73.72,80839.96,23.4,-0.00014,0.0,0.02214]
[1777979220499,73.72,80839.96,23.4,-0.00014,0.0,0.02214]
[1777979221123,73.72,80839.96,23.4,-0.00014,0.0,0.02214]
[1777979226764,73.72,80837.69,23.4,-0.00015,0.0,0.0222]
[1777979228026,73.72,80837.69,23.4,-0.00015,0.0,0.0222]
[1777979228616,73.72,80837.69,23.4,-0.00015,0.0,0.0222]
[1777979234627,73.72,80837.41,23.4,-0.00015,0.0,0.02221]
[1777979234964,73.72,80837.41,23.4,-0.00015,0.0,0.02221]
[1777979236928,73.72,80841.54,23.4,-0.00014,0.0,0.0221]
[1777979237343,73.72,80841.54,23.4,-0.00014,0.0,0.0221]
[1777979242380,73.72,80840.89,23.4,-0.00014,0.0,0.02211]
[1777979243098,73.72,80840.89,23.4,-0.00014,0.0,0.02211]
[1777979244162,73.72,80840.86,23.4,-0.00014,0.0,0.02212]
[1777979245633,73.72,80840.72,23.4,-0.00014,0.0,0.02212]
[1777979246913,73.72,80839.32,23.4,-0.00015,0.0,0.02216]
[1777979247361,73.72,80838.09,23.4,-0.00015,0.0,0.02219]
[1777979252949,73.72,80838.97,23.4,-0.00014,0.0,0.02204]
[1777979256109,73.72,80838.93,23.4,-0.00014,0.0,0.02204]
[1777979256897,73.72,80838.93,23.4,-0.00014,0.0,0.02204]
[1777979257334,73.72,80838.93,23.4,-0.00014,0.0,0.02204]
[1777979258113,73.72,80838.86,23.4,-0.00014,0.0,0.02205]
[1777979260713,73.72,80838.97,23.4,-0.00014,0.0,0.02204]
[1777979261261,73.72,80838.97,23.4,-0.00014,0.0,0.02204]
[1777979268025,73.72,80838.62,23.4,-0.00014,0.0,0.02205]
[1777979268575,73.72,80838.43,23.4,-0.00014,0.0,0.02206]
[1777979269165,73.72,80838.43,23.4,-0.00014,0.0,0.02206]
[1777979269664,73.72,80838.49,23.4,-0.00014,0.0,0.02206]
[1777979271627,73.72,80838.75,23.4,-0.00014,0.0,0.02205]
[1777979272181,73.72,80838.75,23.4,-0.00014,0.0,0.02205]
[1777979273904,73.72,80841.44,23.4,-0.00014,0.0,0.02198]
[1777979274522,73.72,80841.24,23.4,-0.00014,0.0,0.02198]
[1777979277069,73.72,80840.74,23.4,-0.00014,0.0,0.022]
[1777979279025,73.72,80840.49,23.4,-0.00014,0.0,0.022]
[1777979281173,73.72,80838.29,23.4,-0.00014,0.0,0.02206]
[1777979281985,73.72,80838.08,23.4,-0.00014,0.0,0.02207]
[1777979283128,73.72,80838.08,23.4,-0.00014,0.0,0.02207]
[1777979283894,73.72,80837.78,23.4,-0.00014,0.0,0.02208]
[1777979289229,73.72,80838.3,23.4,-0.00014,0.0,0.02206]
[1777979290018,73.72,80838.3,23.4,-0.00014,0.0,0.02206]
[1777979291943,73.72,80838.6,23.4,-0.00014,0.0,0.02205]
[1777979292673,73.72,80838.6,23.4,-0.00014,0.0,0.02205]
[1777979293218,73.72,80838.6,23.4,-0.00014,0.0,0.02205]
[1777979293744,73.72,80838.6,23.4,-0.00014,0.0,0.02205]
[1777979294292,73.72,80838.6,23.4,-0.00014,0.0,0.02205]
[1777979294986,73.72,80838.6,23.4,-0.00014,0.0,0.02205]
[1777979297152,73.72,80838.69,23.4,-0.00014,0.0,0.02205]
[1777979298318,73.72,80838.69,23.4,-0.00014,0.0,0.02205]
[1777979302769,73.72,80840.4,23.4,-0.00014,0.0,0.022]
[1777979303296,73.72,80840.4,23.4,-0.00014,0.0,0.022]
[1777979304203,73.72,80840.55,23.4,-0.00014,0.0,0.022]
[1777979304857,73.72,80840.55,23.4,-0.00014,0.0,0.022]
[1777979309331,73.72,80840.55,23.4,-0.00014,0.0,0.022]
[1777979310109,73.72,80840.51,23.4,-0.00014,0.0,0.022]
[1777979312070,73.72,80840.66,23.4,-0.00014,0.0,0.02187]
[1777979316025,73.72,80841.0,23.4,-0.00014,0.0,0.02187]
[1777979318679,73.72,80840.79,23.4,-0.00014,0.0,0.02187]
[1777979319178,73.72,80840.79,23.4,-0.00014,0.0,0.02187]
[1777979321996,73.72,80841.17,23.4,-0.00014,0.0,0.02186]
[1777979322404,73.72,80841.17,23.4,-0.00014,0.0,0.02186]
[1777979323131,73.72,80841.16,23.4,-0.00014,0.0,0.02186]
[1777979323634,73.72,80841.16,23.4,-0.00014,0.0,0.02186]
[1777979325037,73.72,80841.19,23.4,-0.00014,0.0,0.02186]
[1777979325683,73.72,80841.19,23.4,-0.00014,0.0,0.02186]
[1777979329249,73.72,80840.5,23.4,-0.00014,0.0,0.02188]
[1777979330004,73.72,80840.38,23.4,-0.00014,0.0,0.02188]
[1777979330649,73.72,80839.69,23.4,-0.00014,0.0,0.0219]
[1777979331703,73.72,80839.91,23.4,-0.00014,0.0,0.02189]
[1777979335279,73.72,80840.92,23.4,-0.00014,0.0,0.02187]
[1777979336710,73.72,80841.68,23.4,-0.00014,0.0,0.02185]
[1777979337214,73.72,80841.68,23.4,-0.00014,0.0,0.02185]
[1777979337930,73.72,80842.63,23.4,-0.00014,0.0,0.02182]
[1777979342257,73.72,80842.88,23.4,-0.00014,0.0,0.02181]
[1777979343072,73.72,80842.88,23.4,-0.00014,0.0,0.02181]
[1777979348027,73.72,80841.84,23.4,-0.00014,0.0,0.02184]
[1777979349183,73.72,80840.85,23.4,-0.00014,0.0,0.02187]
[1777979351073,73.72,80841.51,23.4,-0.00014,0.0,0.02185]
[1777979351702,73.72,80841.51,23.4,-0.00014,0.0,0.02185]
[1777979353407,73.72,80841.51,23.4,-0.00014,0.0,0.02185]
[1777979354193,73.72,80841.51,23.4,-0.00014,0.0,0.02185]
[1777979360950,73.72,80839.51,23.4,-0.00014,0.0,0.02191]
[1777979362235,73.72,80839.55,23.4,-0.00014,0.0,0.0219]
[1777979367631,73.72,80839.53,23.4,-0.00014,0.0,0.02191]
[1777979368877,73.72,80839.46,23.4,-0.00014,0.0,0.02191]
[1777979372784,73.72,80839.83,23.4,-0.00014,0.0,0.02177]
[1777979373368,73.72,80839.83,23.4,-0.00014,0.0,0.02177]
[1777979374027,73.72,80840.37,23.4,-0.00014,0.0,0.02176]
[1777979376243,73.72,80840.17,23.4,-0.00014,0.0,0.02177]
[1777979376920,73.72,80840.29,23.4,-0.00014,0.0,0.02176]
[1777979377391,73.72,80840.29,23.4,-0.00014,0.0,0.02176]
[1777979382224,73.72,80841.41,23.4,-0.00014,0.0,0.02173]
[1777979382886,73.72,80841.57,23.4,-0.00014,0.0,0.02173]
[1777979388896,73.72,80844.05,23.4,-0.00014,0.0,0.02166]
[1777979391080,73.72,80844.05,23.4,-0.00014,0.0,0.02166]
[1777979392961,73.72,80847.68,23.4,-0.00014,0.0,0.02156]
[1777979400178,73.72,80846.65,23.4,-0.00014,0.0,0.02159]
[1777979400910,73.72,80847.13,23.4,-0.00014,0.0,0.02158]
[1777979406015,73.72,80843.73,23.4,-0.00014,0.0,0.02167]
[1777979411050,73.72,80844.95,23.4,-0.00014,0.0,0.02164]
[1777979412323,73.72,80844.95,23.4,-0.00014,0.0,0.02164]
[1777979412799,73.72,80845.64,23.4,-0.00014,0.0,0.02162]
[1777979413361,73.72,80845.64,23.4,-0.00014,0.0,0.02162]
[1777979413882,73.72,80845.01,23.4,-0.00014,0.0,0.02164]
[1777979417047,73.72,80845.16,23.4,-0.00014,0.0,0.02163]
[1777979417611,73.72,80844.98,23.4,-0.00014,0.0,0.02164]
[1777979420271,73.72,80845.01,23.4,-0.00014,0.0,0.02164]
[1777979420985,73.72,80844.67,23.4,-0.00014,0.0,0.02164]
[1777979424062,73.72,80843.7,23.4,-0.00014,0.0,0.02167]
[1777979425535,73.72,80843.36,23.4,-0.00014,0.0,0.02168]
[1777979427239,73.72,80844.71,23.4,-0.00014,0.0,0.02164]
[1777979428043,73.72,80845.23,23.4,-0.00014,0.0,0.02163]
[1777979431639,73.72,80844.94,23.4,-0.00014,0.0,0.02152]
[1777979432171,73.72,80844.94,23.4,-0.00014,0.0,0.02152]
[1777979434484,73.72,80844.67,23.4,-0.00014,0.0,0.02152]
[1777979434502,73.72,80844.67,23.4,-0.00014,0.0,0.02152]
[1777979436121,73.72,80851.14,23.4,-0.00014,0.0,0.02135]
[1777979436566,73.72,80851.26,23.4,-0.00014,0.0,0.02135]
[1777979436632,73.72,80851.26,23.4,-0.00014,0.0,0.02135]
[1777979438042,73.72,80855.18,23.4,-0.00014,0.0,0.02124]
[1777979443274,73.72,80851.03,23.4,-0.00014,0.0,0.02135]
[1777979447051,73.72,80848.17,23.4,-0.00014,0.0,0.02143]
[1777979448181,73.72,80845.42,23.4,-0.00014,0.0,0.0215]
[1777979449659,73.72,80843.59,23.4,-0.00014,0.0,0.02155]
[1777979450312,73.72,80843.59,23.4,-0.00014,0.0,0.02155]
[1777979452718,73.72,80844.77,23.4,-0.00014,0.0,0.02152]
[1777979453195,73.72,80844.77,23.4,-0.00014,0.0,0.02152]
[1777979457119,73.72,80848.33,23.4,-0.00014,0.0,0.02143]
[1777979457905,73.72,80847.66,23.4,-0.00014,0.0,0.02144]
[1777979458669,73.72,80847.65,23.4,-0.00014,0.0,0.02144]
[1777979460110,73.72,80847.61,23.4,-0.00014,0.0,0.02145]
[1777979460692,73.72,80847.61,23.4,-0.00014,0.0,0.02145]
[1777979461180,73.72,80847.61,23.4,-0.00014,0.0,0.02145]
[1777979462365,73.72,80847.59,23.4,-0.00014,0.0,0.02145]
[1777979463108,73.72,80848.37,23.4,-0.00014,0.0,0.02142]
[1777979467338,73.72,80848.35,23.4,-0.00014,0.0,0.02143]
[1777979468074,73.72,80848.4,23.4,-0.00014,0.0,0.02142]
[1777979468739,73.72,80848.45,23.4,-0.00014,0.0,0.02142]
[1777979469210,73.72,80848.45,23.4,-0.00014,0.0,0.02142]
[1777979469838,73.72,80846.05,23.4,-0.00014,0.0,0.02149]
[1777979470419,73.72,80846.05,23.4,-0.00014,0.0,0.02149]
[1777979474575,73.72,80844.22,23.4,-0.00014,0.0,0.02154]
[1777979475065,73.72,80845.39,23.4,-0.00014,0.0,0.0215]
[1777979477108,73.72,80841.43,23.4,-0.00014,0.0,0.02161]
[1777979477693,73.72,80842.95,23.4,-0.00014,0.0,0.02157]
[1777979482285,73.72,80841.71,23.4,-0.00014,0.0,0.0216]
[1777979483699,73.72,80840.1,23.4,-0.00014,0.0,0.02165]
[1777979485008,73.72,80839.87,23.4,-0.00014,0.0,0.02165]
[1777979486297,73.72,80839.78,23.4,-0.00014,0.0,0.02165]
[1777979491611,73.72,80832.32,23.4,-0.00014,0.0,0.02173]
[1777979496645,73.72,80838.13,23.4,-0.00014,0.0,0.02158]
[1777979501032,73.72,80838.38,23.4,-0.00014,0.0,0.02157]
[1777979501430,73.72,80838.38,23.4,-0.00014,0.0,0.02157]
[1777979502714,73.72,80837.09,23.4,-0.00014,0.0,0.0216]
[1777979503161,73.72,80837.09,23.4,-0.00014,0.0,0.0216]
[1777979504393,73.72,80835.23,23.4,-0.00014,0.0,0.02165]
[1777979505736,73.72,80835.98,23.4,-0.00014,0.0,0.02163]
[1777979509592,73.72,80835.25,23.4,-0.00014,0.0,0.02165]
[1777979510916,73.72,80835.81,23.4,-0.00014,0.0,0.02164]
[1777979511386,73.72,80835.81,23.4,-0.00014,0.0,0.02164]
[1777979512089,73.72,80835.91,23.4,-0.00014,0.0,0.02164]
[1777979515658,73.72,80836.65,23.4,-0.00014,0.0,0.02162]
[1777979516930,73.72,80837.65,23.4,-0.00014,0.0,0.02159]
[1777979518677,73.72,80837.68,23.4,-0.00014,0.0,0.02159]
[1777979520122,73.72,80837.19,23.4,-0.00014,0.0,0.0216]
[1777979525850,73.72,80837.19,23.4,-0.00014,0.0,0.0216]
[1777979528024,73.72,80837.08,23.4,-0.00014,0.0,0.0216]
[1777979528557,73.72,80837.08,23.4,-0.00014,0.0,0.0216]
[1777979529132,73.72,80837.08,23.4,-0.00014,0.0,0.0216]
[1777979530473,73.72,80836.17,23.4,-0.00014,0.0,0.02163]
[1777979532360,73.72,80835.16,23.4,-0.00014,0.0,0.02166]
[1777979533624,73.72,80835.14,23.4,-0.00014,0.0,0.02166]
[1777979542971,73.72,80832.97,23.4,-0.00014,0.0,0.02171]
[1777979543755,73.72,80832.97,23.4,-0.00014,0.0,0.02171]
[1777979544232,73.72,80832.97,23.4,-0.00014,0.0,0.02171]
[1777979544314,73.72,80821.49,23.4,-0.00014,0.0,0.02203]
[1777979545014,73.72,80821.49,23.4,-0.00014,0.0,0.02203]
[1777979545785,73.72,80821.15,23.4,-0.00014,0.0,0.02203]
[1777979546262,73.72,80821.15,23.4,-0.00014,0.0,0.02203]
[1777979548175,73.72,80827.65,23.4,-0.00014,0.0,0.02186]
[1777979550187,73.72,80830.12,23.4,-0.00014,0.0,0.02179]
[1777979550842,73.72,80833.07,23.4,-0.00014,0.0,0.02171]
[1777979551869,73.72,80833.95,23.4,-0.00014,0.0,0.02157]
[1777979552358,73.72,80833.95,23.4,-0.00014,0.0,0.02157]
[1777979558577,73.72,80835.04,23.4,-0.00014,0.0,0.02154]
[1777979559125,73.72,80834.57,23.4,-0.00014,0.0,0.02155]
[1777979562917,73.72,80838.39,23.4,-0.00014,0.0,0.02145]
[1777979563416,73.72,80838.39,23.4,-0.00014,0.0,0.02145]
[1777979566568,73.72,80837.29,23.4,-0.00014,0.0,0.02148]
[1777979567978,73.72,80836.48,23.4,-0.00014,0.0,0.0215]
[1777979569179,73.72,80836.51,23.4,-0.00014,0.0,0.0215]
[1777979569902,73.72,80836.51,23.4,-0.00014,0.0,0.0215]
[1777979570688,73.72,80836.51,23.4,-0.00014,0.0,0.0215]
[1777979571257,73.72,80836.72,23.4,-0.00014,0.0,0.02149]
[1777979574223,73.72,80836.12,23.4,-0.00014,0.0,0.02151]
[1777979574959,73.72,80836.23,23.4,-0.00014,0.0,0.02151]
[1777979578313,73.72,80836.19,23.4,-0.00014,0.0,0.02151]
[1777979579376,73.72,80836.09,23.4,-0.00014,0.0,0.02151]
[1777979581359,73.72,80836.45,23.4,-0.00014,0.0,0.0215]
[1777979582009,73.72,80836.49,23.4,-0.00014,0.0,0.0215]
[1777979587182,73.72,80836.4,23.4,-0.00014,0.0,0.0215]
[1777979589196,73.72,80836.65,23.4,-0.00014,0.0,0.02149]
[1777979594328,73.72,80835.83,23.4,-0.00014,0.0,0.02152]
[1777979599071,73.72,80835.81,23.4,-0.00014,0.0,0.02152]
[1777979599713,73.72,80835.81,23.4,-0.00014,0.0,0.02152]
[1777979605405,73.72,80835.96,23.4,-0.00014,0.0,0.02151]
[1777979609098,73.72,80835.75,23.4,-0.00014,0.0,0.02152]
[1777979610467,73.72,80836.02,23.4,-0.00014,0.0,0.02151]
[1777979616482,73.72,80836.68,23.4,-0.00014,0.0,0.02137]
[1777979617254,73.72,80836.68,23.4,-0.00014,0.0,0.02137]
[1777979618463,73.72,80836.68,23.4,-0.00014,0.0,0.02137]
[1777979623764,73.72,80837.85,23.4,-0.00014,0.0,0.02134]
[1777979624260,73.72,80837.91,23.4,-0.00014,0.0,0.02134]
[1777979627625,73.72,80837.85,23.4,-0.00014,0.0,0.02134]
[1777979627663,73.72,80837.85,23.4,-0.00014,0.0,0.02134]
[1777979628763,73.72,80837.67,23.4,-0.00014,0.0,0.02135]
[1777979629242,73.72,80837.76,23.4,-0.00014,0.0,0.02134]
[1777979630057,73.72,80837.91,23.4,-0.00014,0.0,0.02134]
[1777979630706,73.72,80837.91,23.4,-0.00014,0.0,0.02134]
[1777979634111,73.72,80837.33,23.4,-0.00014,0.0,0.02136]
[1777979634747,73.72,80837.33,23.4,-0.00014,0.0,0.02136]
[1777979635415,73.72,80837.39,23.4,-0.00014,0.0,0.02135]
[1777979636098,73.72,80837.09,23.4,-0.00014,0.0,0.02136]
[1777979638408,73.72,80837.34,23.4,-0.00014,0.0,0.02136]
[1777979639179,73.72,80837.34,23.4,-0.00014,0.0,0.02136]
[1777979641530,73.72,80837.41,23.4,-0.00014,0.0,0.02135]
[1777979642125,73.72,80837.41,23.4,-0.00014,0.0,0.02135]
[1777979642959,73.72,80837.34,23.4,-0.00014,0.0,0.02136]
[1777979644075,73.72,80837.37,23.4,-0.00014,0.0,0.02135]
[1777979649713,73.72,80838.23,23.4,-0.00014,0.0,0.02133]
[1777979651009,73.72,80839.07,23.4,-0.00014,0.0,0.02131]
[1777979651581,73.72,80839.07,23.4,-0.00014,0.0,0.02131]
[1777979652071,73.72,80839.42,23.4,-0.00014,0.0,0.0213]
[1777979652732,73.72,80839.42,23.4,-0.00014,0.0,0.0213]
[1777979656123,73.72,80840.14,23.4,-0.00014,0.0,0.02128]
[1777979657024,73.72,80840.13,23.4,-0.00014,0.0,0.02128]
[1777979659141,73.72,80842.85,23.4,-0.00014,0.0,0.02121]
[1777979659901,73.72,80842.67,23.4,-0.00014,0.0,0.02121]
[1777979663027,73.72,80842.88,23.4,-0.00014,0.0,0.02121]
[1777979663077,73.72,80842.88,23.4,-0.00014,0.0,0.02121]
[1777979663167,73.72,80842.88,23.4,-0.00014,0.0,0.02121]
[1777979663811,73.72,80875.38,23.4,-0.00013,0.0,0.02037]
[1777979664817,73.72,80907.75,23.4,-0.00013,0.0,0.01957]
[1777979664952,73.72,80907.75,23.4,-0.00013,0.0,0.01957]
[1777979665825,73.72,80924.24,23.4,-0.00012,0.0,0.01917]
[1777979665863,73.72,80924.24,23.4,-0.00012,0.0,0.01917]
[1777979666437,73.72,80924.24,23.4,-0.00012,0.0,0.01917]
[1777979666510,73.72,80924.24,23.4,-0.00012,0.0,0.01917]
[1777979666632,73.72,80924.24,23.4,-0.00012,0.0,0.01917]
[1777979667839,73.72,80899.81,23.4,-0.00013,0.0,0.01976]
[1777979669856,73.72,80915.09,23.4,-0.00013,0.0,0.01939]
[1777979671870,73.72,80921.69,23.4,-0.00012,0.0,0.01912]
[1777979673383,73.72,80921.69,23.4,-0.00012,0.0,0.01912]
[1777979673643,73.72,80921.69,23.4,-0.00012,0.0,0.01912]
[1777979673884,73.72,80940.05,23.4,-0.00012,0.0,0.01868]
[1777979675821,73.72,80940.05,23.4,-0.00012,0.0,0.01868]
[1777979675837,73.72,80940.05,23.4,-0.00012,0.0,0.01868]
[1777979676074,73.72,80940.97,23.4,-0.00012,0.0,0.01866]
[1777979676722,73.72,80940.97,23.4,-0.00012,0.0,0.01866]
[1777979677330,73.72,80945.91,23.4,-0.00012,0.0,0.01855]
[1777979677940,73.72,80953.88,23.4,-0.00012,0.0,0.01836]
[1777979680412,73.72,80949.67,23.4,-0.00012,0.0,0.01846]
[1777979681118,73.72,80947.24,23.4,-0.00012,0.0,0.01852]
[1777979687191,73.72,80951.94,23.4,-0.00012,0.0,0.01841]
[1777979687804,73.72,80951.94,23.4,-0.00012,0.0,0.01841]
[1777979692036,73.72,80958.96,23.4,-0.00012,0.0,0.01825]
[1777979692338,73.72,80958.96,23.4,-0.00012,0.0,0.01825]
[1777979697844,73.72,80967.16,23.4,-0.00012,0.0,0.01806]
[1777979698012,73.72,80967.49,23.4,-0.00012,0.0,0.01805]
[1777979699096,73.72,80956.69,23.4,-0.00012,0.0,0.0183]
[1777979700406,73.72,80948.03,23.4,-0.00012,0.0,0.0185]
[1777979701284,73.72,80948.82,23.4,-0.00012,0.0,0.01848]
[1777979702076,73.72,80947.4,23.4,-0.00012,0.0,0.01851]
[1777979707655,73.72,80932.17,23.4,-0.00012,0.0,0.01887]
[1777979708237,73.72,80932.33,23.4,-0.00012,0.0,0.01887]
[1777979708424,73.72,80932.33,23.4,-0.00012,0.0,0.01887]
[1777979708916,73.72,80930.66,23.4,-0.00012,0.0,0.0189]
[1777979709356,73.72,80930.66,23.4,-0.00012,0.0,0.0189]
[1777979709410,73.72,80917.29,23.4,-0.00013,0.0,0.01922]
[1777979710130,73.72,80917.29,23.4,-0.00013,0.0,0.01922]
[1777979715313,73.72,80921.37,23.4,-0.00012,0.0,0.01913]
[1777979716100,73.72,80919.75,23.4,-0.00012,0.0,0.01916]
[1777979717340,73.72,80919.48,23.4,-0.00012,0.0,0.01917]
[1777979719262,73.72,80919.66,23.4,-0.00012,0.0,0.01917]
[1777979719960,73.72,80919.7,23.4,-0.00012,0.0,0.01917]
[1777979720533,73.72,80919.7,23.4,-0.00012,0.0,0.01917]
[1777979721320,73.72,80919.5,23.4,-0.00012,0.0,0.01917]
[1777979722593,73.72,80920.42,23.4,-0.00012,0.0,0.01915]
[1777979724030,73.72,80919.92,23.4,-0.00012,0.0,0.01916]
[1777979724106,73.72,80919.92,23.4,-0.00012,0.0,0.01916]
[1777979724780,73.72,80919.92,23.4,-0.00012,0.0,0.01916]
[1777979726389,73.72,80907.01,23.4,-0.00013,0.0,0.01947]
[1777979728207,73.72,80905.25,23.4,-0.00013,0.0,0.01951]
[1777979728905,73.72,80905.25,23.4,-0.00013,0.0,0.01951]
[1777979729293,73.72,80905.42,23.4,-0.00013,0.0,0.01951]
[1777979729905,73.72,80905.42,23.4,-0.00013,0.0,0.01951]
[1777979737478,73.72,80901.42,23.4,-0.00013,0.0,0.0195]
[1777979738077,73.72,80901.16,23.4,-0.00013,0.0,0.0195]
[1777979740390,73.72,80910.5,23.4,-0.00013,0.0,0.01928]
[1777979741085,73.72,80909.7,23.4,-0.00013,0.0,0.0193]
[1777979746406,73.72,80909.49,23.4,-0.00013,0.0,0.0193]
[1777979748281,73.72,80909.18,23.4,-0.00013,0.0,0.01931]
[1777979749446,73.72,80909.35,23.4,-0.00013,0.0,0.0193]
[1777979750184,73.72,80909.34,23.4,-0.00013,0.0,0.0193]
[1777979750791,73.72,80909.34,23.4,-0.00013,0.0,0.0193]
[1777979759280,73.72,80908.77,23.4,-0.00013,0.0,0.01932]
[1777979759310,73.72,80908.77,23.4,-0.00013,0.0,0.01932]
[1777979759411,73.72,80908.77,23.4,-0.00013,0.0,0.01932]
[1777979759458,73.72,80908.77,23.4,-0.00013,0.0,0.01932]
[1777979759740,73.72,80908.77,23.4,-0.00013,0.0,0.01932]
[1777979760286,73.72,80913.93,23.4,-0.00012,0.0,0.01919]
[1777979763244,73.72,80931.12,23.4,-0.00012,0.0,0.01879]
[1777979764077,73.72,80932.76,23.4,-0.00012,0.0,0.01875]
[1777979766553,73.72,80929.34,23.4,-0.00012,0.0,0.01883]
[1777979767197,73.72,80929.0,23.4,-0.00012,0.0,0.01884]
[1777979767728,73.72,80929.0,23.4,-0.00012,0.0,0.01884]
[1777979768486,73.72,80929.11,23.4,-0.00012,0.0,0.01883]
[1777979770929,73.72,80939.63,23.4,-0.00012,0.0,0.01859]
[1777979772095,73.72,80948.2,23.4,-0.00012,0.0,0.01839]
[1777979776150,73.72,80946.19,23.4,-0.00012,0.0,0.01843]
[1777979776920,73.72,80946.19,23.4,-0.00012,0.0,0.01843]
[1777979782658,73.72,80941.39,23.4,-0.00012,0.0,0.01855]
[1777979784017,73.72,80940.94,23.4,-0.00012,0.0,0.01856]
[1777979784730,73.72,80940.94,23.4,-0.00012,0.0,0.01856]
[1777979787609,73.72,80942.07,23.4,-0.00012,0.0,0.01853]
[1777979788120,73.72,80948.82,23.4,-0.00012,0.0,0.01837]
[1777979788771,73.72,80948.82,23.4,-0.00012,0.0,0.01837]
[1777979789368,73.72,80958.85,23.4,-0.00012,0.0,0.01814]
[1777979794742,73.72,80964.74,23.4,-0.00012,0.0,0.01791]
[1777979798770,73.72,80950.43,23.4,-0.00012,0.0,0.01823]
[1777979799114,73.72,80950.43,23.4,-0.00012,0.0,0.01823]
[1777979799218,73.72,80950.43,23.4,-0.00012,0.0,0.01823]
[1777979799684,73.72,80950.43,23.4,-0.00012,0.0,0.01823]
[1777979800680,73.72,80940.83,23.4,-0.00012,0.0,0.01845]
[1777979800784,73.72,80918.15,23.4,-0.00012,0.0,0.01898]
[1777979805067,73.72,80919.68,23.4,-0.00012,0.0,0.01895]
[1777979805767,73.72,80919.68,23.4,-0.00012,0.0,0.01895]
[1777979810854,73.72,80921.13,23.4,-0.00012,0.0,0.01891]
[1777979811738,73.72,80921.13,23.4,-0.00012,0.0,0.01891]
[1777979812211,73.72,80921.3,23.4,-0.00012,0.0,0.01891]
[1777979812876,73.72,80921.3,23.4,-0.00012,0.0,0.01891]
[1777979813547,73.72,80918.19,23.4,-0.00012,0.0,0.01898]
[1777979818287,73.72,80910.49,23.4,-0.00012,0.0,0.01917]
[1777979818944,73.72,80910.49,23.4,-0.00012,0.0,0.01917]
[1777979820202,73.72,80905.67,23.4,-0.00013,0.0,0.01928]
[1777979820877,73.72,80905.67,23.4,-0.00013,0.0,0.01928]
[1777979822164,73.72,80904.23,23.4,-0.00013,0.0,0.01932]
[1777979822612,73.72,80904.23,23.4,-0.00013,0.0,0.01932]
[1777979825608,73.72,80895.16,23.4,-0.00013,0.0,0.01954]
[1777979826218,73.72,80889.64,23.4,-0.00013,0.0,0.01967]
[1777979827603,73.72,80883.96,23.4,-0.00013,0.0,0.01981]
[1777979828199,73.72,80880.81,23.4,-0.00013,0.0,0.01989]
[1777979828819,73.72,80880.81,23.4,-0.00013,0.0,0.01989]
[1777979828898,73.72,80880.81,23.4,-0.00013,0.0,0.01989]
[1777979833186,73.72,80866.97,23.4,-0.00013,0.0,0.02024]
[1777979833939,73.72,80866.97,23.4,-0.00013,0.0,0.02024]
[1777979834596,73.72,80866.5,23.4,-0.00013,0.0,0.02025]
[1777979835289,73.72,80866.78,23.4,-0.00013,0.0,0.02024]
[1777979836609,73.72,80866.78,23.4,-0.00013,0.0,0.02024]
[1777979837194,73.72,80866.41,23.4,-0.00013,0.0,0.02025]
[1777979837456,73.72,80866.41,23.4,-0.00013,0.0,0.02025]
[1777979837729,73.72,80866.41,23.4,-0.00013,0.0,0.02025]
[1777979839681,73.72,80854.73,23.4,-0.00013,0.0,0.02055]
[1777979839740,73.72,80854.73,23.4,-0.00013,0.0,0.02055]
[1777979841065,73.72,80836.04,23.4,-0.00014,0.0,0.02103]
[1777979846101,73.72,80834.43,23.4,-0.00014,0.0,0.02107]
[1777979848492,73.72,80836.6,23.4,-0.00014,0.0,0.02102]
[1777979849082,73.72,80840.8,23.4,-0.00014,0.0,0.02091]
[1777979849152,73.72,80840.8,23.4,-0.00014,0.0,0.02091]
[1777979849604,73.72,80840.8,23.4,-0.00014,0.0,0.02091]
[1777979849682,73.72,80840.8,23.4,-0.00014,0.0,0.02091]
[1777979850099,73.72,80842.47,23.4,-0.00014,0.0,0.02086]
[1777979850129,73.72,80853.91,23.4,-0.00013,0.0,0.02057]
[1777979851210,73.72,80853.91,23.4,-0.00013,0.0,0.02057]
[1777979851268,73.72,80865.2,23.4,-0.00013,0.0,0.02017]
[1777979853165,73.72,80870.29,23.4,-0.00013,0.0,0.02004]
[1777979857948,73.72,80880.82,23.4,-0.00013,0.0,0.01978]
[1777979857988,73.72,80880.82,23.4,-0.00013,0.0,0.01978]
[1777979861206,73.72,80895.7,23.4,-0.00013,0.0,0.01941]
[1777979864115,73.72,80901.04,23.4,-0.00013,0.0,0.01928]
[1777979864958,73.72,80901.04,23.4,-0.00013,0.0,0.01928]
[1777979866993,73.72,80892.79,23.4,-0.00013,0.0,0.01948]
[1777979867474,73.72,80892.09,23.4,-0.00013,0.0,0.0195]
[1777979873268,73.72,80882.87,23.4,-0.00013,0.0,0.01973]
[1777979873875,73.72,80882.87,23.4,-0.00013,0.0,0.01973]
[1777979874360,73.72,80883.29,23.4,-0.00013,0.0,0.01972]
[1777979874513,73.72,80883.29,23.4,-0.00013,0.0,0.01972]
[1777979876311,73.72,80870.73,23.4,-0.00013,0.0,0.02003]
[1777979878056,73.72,80870.73,23.4,-0.00013,0.0,0.02003]
[1777979879126,73.72,80868.84,23.4,-0.00013,0.0,0.02007]
[1777979884368,73.72,80877.37,23.4,-0.00013,0.0,0.01986]
[1777979885912,73.72,80877.37,23.4,-0.00013,0.0,0.01986]
[1777979886668,73.72,80882.24,23.4,-0.00013,0.0,0.01974]
[1777979887319,73.72,80883.4,23.4,-0.00013,0.0,0.01971]
[1777979888036,73.72,80883.4,23.4,-0.00013,0.0,0.01971]
[1777979892072,73.72,80887.18,23.4,-0.00013,0.0,0.01962]
[1777979892662,73.72,80884.16,23.4,-0.00013,0.0,0.01969]
[1777979894594,73.72,80881.46,23.4,-0.00013,0.0,0.01976]
[1777979895365,73.72,80880.89,23.4,-0.00013,0.0,0.01977]
[1777979897308,73.72,80880.37,23.4,-0.00013,0.0,0.01979]
[1777979898044,73.72,80880.37,23.4,-0.00013,0.0,0.01979]
[1777979898740,73.72,80881.01,23.4,-0.00013,0.0,0.01977]
[1777979899260,73.72,80882.6,23.4,-0.00013,0.0,0.01973]
[1777979901913,73.72,80881.9,23.4,-0.00013,0.0,0.01975]
[1777979902351,73.72,80882.68,23.4,-0.00013,0.0,0.01973]
[1777979903080,73.72,80882.68,23.4,-0.00013,0.0,0.01973]
[1777979903485,73.72,80873.49,23.4,-0.00013,0.0,0.01996]
[1777979906981,73.72,80873.8,23.4,-0.00013,0.0,0.01995]
[1777979907085,73.72,80873.8,23.4,-0.00013,0.0,0.01995]
[1777979909461,73.72,80878.35,23.4,-0.00013,0.0,0.01984]
[1777979910880,73.72,80878.97,23.4,-0.00013,0.0,0.01982]
[1777979912011,73.72,80879.61,23.4,-0.00013,0.0,0.01981]
[1777979913228,73.72,80879.36,23.4,-0.00013,0.0,0.0197]
[1777979913844,73.72,80879.36,23.4,-0.00013,0.0,0.0197]
[1777979915918,73.72,80879.26,23.4,-0.00013,0.0,0.0197]
[1777979919583,73.72,80875.72,23.4,-0.00013,0.0,0.01979]
[1777979920259,73.72,80874.61,23.4,-0.00013,0.0,0.01982]
[1777979921608,73.72,80874.99,23.4,-0.00013,0.0,0.01981]
[1777979922108,73.72,80874.99,23.4,-0.00013,0.0,0.01981]
[1777979927122,73.72,80871.27,23.4,-0.00013,0.0,0.0199]
[1777979928175,73.72,80873.84,23.4,-0.00013,0.0,0.01984]
[1777979930092,73.72,80873.54,23.4,-0.00013,0.0,0.01984]
[1777979930759,73.72,80874.03,23.4,-0.00013,0.0,0.01983]
[1777979936731,73.72,80874.4,23.4,-0.00013,0.0,0.01982]
[1777979937329,73.72,80874.4,23.4,-0.00013,0.0,0.01982]
[1777979938075,73.72,80874.4,23.4,-0.00013,0.0,0.01982]
[1777979938744,73.72,80877.7,23.4,-0.00013,0.0,0.01974]
[1777979939916,73.72,80877.38,23.4,-0.00013,0.0,0.01975]
[1777979941634,73.72,80873.7,23.4,-0.00013,0.0,0.01984]
[1777979942310,73.72,80871.82,23.4,-0.00013,0.0,0.01989]
[1777979942355,73.72,80871.82,23.4,-0.00013,0.0,0.01989]
[1777979942461,73.72,80871.82,23.4,-0.00013,0.0,0.01989]
[1777979947807,73.72,80856.16,23.4,-0.00013,0.0,0.02028]
[1777979949114,73.72,80856.16,23.4,-0.00013,0.0,0.02028]
[1777979949781,73.72,80856.42,23.4,-0.00013,0.0,0.02027]
[1777979950341,73.72,80855.41,23.4,-0.00013,0.0,0.0203]
[1777979951146,73.72,80855.41,23.4,-0.00013,0.0,0.0203]
[1777979955368,73.72,80856.09,23.4,-0.00013,0.0,0.02028]
[1777979956067,73.72,80856.09,23.4,-0.00013,0.0,0.02028]
[1777979964926,73.72,80854.89,23.4,-0.00013,0.0,0.02031]
[1777979966894,73.72,80854.91,23.4,-0.00013,0.0,0.02031]
[1777979967996,73.72,80854.91,23.4,-0.00013,0.0,0.02031]
[1777979969114,73.72,80854.94,23.4,-0.00013,0.0,0.02031]
[1777979969764,73.72,80854.99,23.4,-0.00013,0.0,0.02031]
[1777979974996,73.72,80855.15,23.4,-0.00013,0.0,0.02019]
[1777979979072,73.72,80854.92,23.4,-0.00013,0.0,0.02019]
[1777979979475,73.72,80855.1,23.4,-0.00013,0.0,0.02019]
[1777979982343,73.72,80854.36,23.4,-0.00013,0.0,0.02021]
[1777979983623,73.72,80854.36,23.4,-0.00013,0.0,0.02021]
[1777979987333,73.72,80848.22,23.4,-0.00013,0.0,0.02036]
[1777979988509,73.72,80848.27,23.4,-0.00013,0.0,0.02036]
[1777979994134,73.72,80853.16,23.4,-0.00013,0.0,0.02024]
[1777979994268,73.72,80853.16,23.4,-0.00013,0.0,0.02024]
[1777979995058,73.72,80853.16,23.4,-0.00013,0.0,0.02024]
[1777980001164,73.72,80856.32,23.4,-0.00013,0.0,0.02016]
[1777980002201,73.72,80856.21,23.4,-0.00013,0.0,0.02016]
[1777980007211,73.72,80862.08,23.4,-0.00013,0.0,0.02001]
[1777980007914,73.72,80862.08,23.4,-0.00013,0.0,0.02001]
[1777980013270,73.72,80855.08,23.4,-0.00013,0.0,0.02019]
[1777980014745,73.72,80855.08,23.4,-0.00013,0.0,0.02019]
[1777980015518,73.72,80855.08,23.4,-0.00013,0.0,0.02019]
[1777980017612,73.72,80857.67,23.4,-0.00013,0.0,0.02012]
[1777980018930,73.72,80858.15,23.4,-0.00013,0.0,0.02011]
[1777980022925,73.72,80850.53,23.4,-0.00013,0.0,0.0203]
[1777980023357,73.72,80850.06,23.4,-0.00013,0.0,0.02032]
[1777980024176,73.72,80850.06,23.4,-0.00013,0.0,0.02032]
[1777980024779,73.72,80849.13,23.4,-0.00013,0.0,0.02034]
[1777980026692,73.72,80849.66,23.4,-0.00013,0.0,0.02033]
[1777980027169,73.72,80849.66,23.4,-0.00013,0.0,0.02033]
[1777980033402,73.72,80849.58,23.4,-0.00013,0.0,0.02021]
[1777980036122,73.72,80849.8,23.4,-0.00013,0.0,0.02021]
[1777980041467,73.72,80841.67,23.4,-0.00013,0.0,0.02041]
[1777980044274,73.72,80841.33,23.4,-0.00013,0.0,0.02042]
[1777980045085,73.72,80841.33,23.4,-0.00013,0.0,0.02042]
[1777980053258,73.72,80839.05,23.4,-0.00013,0.0,0.02048]
[1777980054723,73.72,80838.73,23.4,-0.00013,0.0,0.02049]
[1777980059178,73.72,80838.19,23.4,-0.00013,0.0,0.0205]
[1777980060196,73.72,80838.26,23.4,-0.00013,0.0,0.0205]
[1777980063273,73.72,80832.16,23.4,-0.00014,0.0,0.02066]
[1777980063841,73.72,80832.16,23.4,-0.00014,0.0,0.02066]
[1777980066451,73.72,80832.61,23.4,-0.00014,0.0,0.02064]
[1777980067673,73.72,80831.29,23.4,-0.00014,0.0,0.02068]
[1777980070652,73.72,80836.41,23.4,-0.00013,0.0,0.02055]
[1777980071393,73.72,80835.47,23.4,-0.00013,0.0,0.02057]
[1777980073691,73.72,80848.01,23.4,-0.00013,0.0,0.02025]
[1777980074831,73.72,80848.01,23.4,-0.00013,0.0,0.02025]
[1777980075519,73.72,80850.62,23.4,-0.00013,0.0,0.02019]
[1777980076209,73.72,80850.62,23.4,-0.00013,0.0,0.02019]
[1777980077235,73.72,80851.82,23.4,-0.00013,0.0,0.02016]
[1777980080630,73.72,80856.44,23.4,-0.00013,0.0,0.02004]
[1777980081393,73.72,80856.73,23.4,-0.00013,0.0,0.02003]
[1777980083277,73.72,80856.47,23.4,-0.00013,0.0,0.02004]
[1777980084028,73.72,80856.47,23.4,-0.00013,0.0,0.02004]
[1777980086960,73.72,80854.51,23.4,-0.00013,0.0,0.02009]
[1777980087004,73.72,80854.51,23.4,-0.00013,0.0,0.02009]
[1777980087789,73.72,80841.84,23.4,-0.00013,0.0,0.02041]
[1777980089636,73.72,80842.66,23.4,-0.00013,0.0,0.02039]
[1777980090330,73.72,80842.53,23.4,-0.00013,0.0,0.02039]
[1777980091031,73.72,80842.53,23.4,-0.00013,0.0,0.02039]
[1777980092114,73.72,80842.52,23.4,-0.00013,0.0,0.02027]
[1777980092587,73.72,80842.53,23.4,-0.00013,0.0,0.02027]
[1777980096110,73.72,80843.26,23.4,-0.00013,0.0,0.02026]
[1777980098295,73.72,80843.05,23.4,-0.00013,0.0,0.02026]
[1777980100446,73.72,80843.49,23.4,-0.00013,0.0,0.02025]
[1777980105915,73.72,80843.36,23.4,-0.00013,0.0,0.02025]
[1777980107039,73.72,80843.36,23.4,-0.00013,0.0,0.02025]
[1777980107548,73.72,80841.37,23.4,-0.00013,0.0,0.0203]
[1777980111778,73.72,80839.81,23.4,-0.00013,0.0,0.02034]
[1777980111840,73.72,80839.81,23.4,-0.00013,0.0,0.02034]
[1777980113534,73.72,80837.78,23.4,-0.00013,0.0,0.0204]
[1777980115031,73.72,80837.74,23.4,-0.00013,0.0,0.0204]
[1777980115896,73.72,80837.73,23.4,-0.00013,0.0,0.0204]
[1777980115910,73.72,80837.73,23.4,-0.00013,0.0,0.0204]
[1777980117156,73.72,80837.28,23.4,-0.00013,0.0,0.02041]
[1777980117646,73.72,80833.92,23.4,-0.00013,0.0,0.02049]
[1777980121314,73.72,80834.66,23.4,-0.00013,0.0,0.02047]
[1777980122244,73.72,80834.8,23.4,-0.00013,0.0,0.02047]
[1777980127177,73.72,80843.6,23.4,-0.00013,0.0,0.02025]
[1777980127901,73.72,80842.72,23.4,-0.00013,0.0,0.02027]
[1777980133104,73.72,80843.06,23.4,-0.00013,0.0,0.02026]
[1777980138391,73.72,80842.95,23.4,-0.00013,0.0,0.02026]
[1777980139099,73.72,80842.95,23.4,-0.00013,0.0,0.02026]
[1777980140355,73.72,80839.96,23.4,-0.00013,0.0,0.02034]
[1777980142283,73.72,80837.01,23.4,-0.00013,0.0,0.02041]
[1777980144721,73.72,80837.15,23.4,-0.00013,0.0,0.02041]
[1777980145250,73.72,80837.15,23.4,-0.00013,0.0,0.02041]
[1777980145986,73.72,80836.82,23.4,-0.00013,0.0,0.02042]
[1777980146479,73.72,80836.22,23.4,-0.00013,0.0,0.02044]
[1777980147996,73.72,80836.0,23.4,-0.00013,0.0,0.02044]
[1777980148374,73.72,80834.83,23.4,-0.00013,0.0,0.02047]
[1777980154251,73.72,80829.44,23.4,-0.00013,0.0,0.02049]
[1777980156419,73.72,80829.79,23.4,-0.00013,0.0,0.02048]
[1777980157639,73.72,80828.61,23.4,-0.00013,0.0,0.02051]
[1777980161129,73.72,80829.08,23.4,-0.00013,0.0,0.0205]
[1777980161789,73.72,80823.76,23.4,-0.00014,0.0,0.02064]
[1777980163107,73.72,80822.4,23.4,-0.00014,0.0,0.02067]
[1777980163129,73.72,80822.4,23.4,-0.00014,0.0,0.02067]
[1777980164321,73.72,80834.14,23.4,-0.00013,0.0,0.02037]
[1777980165185,73.72,80834.14,23.4,-0.00013,0.0,0.02037]
[1777980166359,73.72,80836.87,23.4,-0.00013,0.0,0.0203]
[1777980167534,73.72,80838.7,23.4,-0.00013,0.0,0.02026]
[1777980167779,73.72,80838.7,23.4,-0.00013,0.0,0.02026]
[1777980177187,73.72,80844.08,23.4,-0.00013,0.0,0.02012]
[1777980178322,73.72,80844.08,23.4,-0.00013,0.0,0.02012]
[1777980181959,73.72,80843.57,23.4,-0.00013,0.0,0.02013]
[1777980182567,73.72,80844.44,23.4,-0.00013,0.0,0.02011]
[1777980188490,73.72,80845.28,23.4,-0.00013,0.0,0.02009]
[1777980190270,73.72,80845.28,23.4,-0.00013,0.0,0.02009]
[1777980191445,73.72,80845.34,23.4,-0.00013,0.0,0.02009]
[1777980193817,73.72,80845.34,23.4,-0.00013,0.0,0.02009]
[1777980195200,73.72,80844.85,23.4,-0.00013,0.0,0.0201]
[1777980197783,73.72,80844.87,23.4,-0.00013,0.0,0.0201]
[1777980198266,73.72,80844.87,23.4,-0.00013,0.0,0.0201]
[1777980199557,73.72,80844.87,23.4,-0.00013,0.0,0.0201]
[1777980200308,73.72,80844.87,23.4,-0.00013,0.0,0.0201]
[1777980201655,73.72,80842.14,23.4,-0.00013,0.0,0.02017]
[1777980202126,73.72,80842.14,23.4,-0.00013,0.0,0.02017]
[1777980202759,73.72,80842.45,23.4,-0.00013,0.0,0.02016]
[1777980203278,73.72,80842.45,23.4,-0.00013,0.0,0.02016]
[1777980204640,73.72,80842.54,23.4,-0.00013,0.0,0.02016]
[1777980205406,73.72,80842.29,23.4,-0.00013,0.0,0.02016]
[1777980206818,73.72,80840.71,23.4,-0.00013,0.0,0.0202]
[1777980207300,73.72,80840.71,23.4,-0.00013,0.0,0.0202]
[1777980215680,73.72,80840.09,23.4,-0.00013,0.0,0.0201]
[1777980220715,73.72,80845.35,23.4,-0.00013,0.0,0.01997]
[1777980225750,73.72,80845.75,23.4,-0.00013,0.0,0.01996]
[1777980230784,73.72,80846.27,23.4,-0.00013,0.0,0.01995]
[1777980235755,73.72,80845.24,23.4,-0.00013,0.0,0.01998]
[1777980235783,73.72,80845.24,23.4,-0.00013,0.0,0.01998]
[1777980236950,73.72,80846.47,23.4,-0.00013,0.0,0.01995]
[1777980237051,73.72,80858.84,23.4,-0.00013,0.0,0.01964]
[1777980237537,73.72,80858.84,23.4,-0.00013,0.0,0.01964]
[1777980238109,73.72,80858.84,23.4,-0.00013,0.0,0.01964]
[1777980238699,73.72,80859.39,23.4,-0.00013,0.0,0.01963]
[1777980241320,73.72,80861.77,23.4,-0.00013,0.0,0.01957]
[1777980242039,73.72,80862.32,23.4,-0.00013,0.0,0.01955]
[1777980242512,73.72,80862.9,23.4,-0.00013,0.0,0.01954]
[1777980243215,73.72,80862.9,23.4,-0.00013,0.0,0.01954]
[1777980252939,73.72,80854.98,23.4,-0.00013,0.0,0.01973]
[1777980257975,73.72,80858.94,23.4,-0.00013,0.0,0.01964]
[1777980259166,73.72,80858.94,23.4,-0.00013,0.0,0.01964]
[1777980260497,73.72,80859.96,23.4,-0.00013,0.0,0.01961]
[1777980261809,73.72,80860.26,23.4,-0.00013,0.0,0.0196]
[1777980262746,73.72,80861.35,23.4,-0.00013,0.0,0.01958]
[1777980263888,73.72,80862.61,23.4,-0.00013,0.0,0.01955]
[1777980264235,73.72,80862.61,23.4,-0.00013,0.0,0.01955]
[1777980270013,73.72,80867.06,23.4,-0.00013,0.0,0.01944]
[1777980271781,73.72,80866.84,23.4,-0.00013,0.0,0.01944]
[1777980272705,73.72,80866.84,23.4,-0.00013,0.0,0.01933]
[1777980273256,73.72,80866.84,23.4,-0.00013,0.0,0.01933]
[1777980282145,73.72,80866.36,23.4,-0.00013,0.0,0.01934]
[1777980284151,73.72,80866.32,23.4,-0.00013,0.0,0.01934]
[1777980284690,73.72,80866.39,23.4,-0.00013,0.0,0.01934]
[1777980286604,73.72,80864.03,23.4,-0.00013,0.0,0.0194]
[1777980287190,73.72,80864.03,23.4,-0.00013,0.0,0.0194]
[1777980287846,73.72,80863.47,23.4,-0.00013,0.0,0.01941]
[1777980288530,73.72,80863.56,23.4,-0.00013,0.0,0.01941]
[1777980289074,73.72,80863.56,23.4,-0.00013,0.0,0.01941]
[1777980289736,73.72,80864.39,23.4,-0.00013,0.0,0.01939]
[1777980290268,73.72,80864.39,23.4,-0.00013,0.0,0.01939]
[1777980290915,73.72,80863.96,23.4,-0.00013,0.0,0.0194]
[1777980292833,73.72,80864.16,23.4,-0.00013,0.0,0.0194]
[1777980293367,73.72,80864.16,23.4,-0.00013,0.0,0.0194]
[1777980301278,73.72,80864.11,23.4,-0.00013,0.0,0.0194]
[1777980303517,73.72,80866.56,23.4,-0.00013,0.0,0.01934]
[1777980305965,73.72,80866.54,23.4,-0.00013,0.0,0.01934]
[1777980307246,73.72,80866.55,23.4,-0.00013,0.0,0.01934]
[1777980307907,73.72,80866.77,23.4,-0.00013,0.0,0.01933]
[1777980310269,73.72,80866.64,23.4,-0.00013,0.0,0.01934]
[1777980310925,73.72,80866.64,23.4,-0.00013,0.0,0.01934]
[1777980311570,73.72,80866.57,23.4,-0.00013,0.0,0.01934]
[1777980311928,73.72,80866.57,23.4,-0.00013,0.0,0.01934]
[1777980313898,73.72,80866.19,23.4,-0.00013,0.0,0.01935]
[1777980314320,73.72,80866.19,23.4,-0.00013,0.0,0.01935]
[1777980319165,73.72,80866.56,23.4,-0.00013,0.0,0.01934]
[1777980319863,73.72,80866.63,23.4,-0.00013,0.0,0.01934]
[1777980325446,73.72,80882.11,23.4,-0.00012,0.0,0.01896]
[1777980328873,73.72,80881.04,23.4,-0.00012,0.0,0.01899]
[1777980329356,73.72,80881.04,23.4,-0.00012,0.0,0.01899]
[1777980330052,73.72,80880.18,23.4,-0.00012,0.0,0.01901]
[1777980330760,73.72,80879.37,23.4,-0.00012,0.0,0.01903]
[1777980333067,73.72,80879.85,23.4,-0.00012,0.0,0.01891]
[1777980333647,73.72,80879.29,23.4,-0.00012,0.0,0.01892]
[1777980337303,73.72,80870.64,23.4,-0.00013,0.0,0.01913]
[1777980337937,73.72,80870.82,23.4,-0.00012,0.0,0.01912]
[1777980341107,73.72,80869.88,23.4,-0.00013,0.0,0.01915]
[1777980341125,73.72,80869.88,23.4,-0.00013,0.0,0.01915]
[1777980342215,73.72,80869.88,23.4,-0.00013,0.0,0.01915]
[1777980342996,73.72,80867.51,23.4,-0.00013,0.0,0.0192]
[1777980348609,73.72,80862.54,23.4,-0.00013,0.0,0.01932]
[1777980353645,73.72,80861.56,23.4,-0.00013,0.0,0.01935]
[1777980355025,73.72,80861.56,23.4,-0.00013,0.0,0.01935]
[1777980355712,73.72,80861.41,23.4,-0.00013,0.0,0.01935]
[1777980356813,73.72,80862.07,23.4,-0.00013,0.0,0.01934]
[1777980357714,73.72,80861.92,23.4,-0.00013,0.0,0.01934]
[1777980359393,73.72,80861.96,23.4,-0.00013,0.0,0.01934]
[1777980360090,73.72,80861.96,23.4,-0.00013,0.0,0.01934]
[1777980362693,73.72,80863.57,23.4,-0.00013,0.0,0.0193]
[1777980363199,73.72,80863.57,23.4,-0.00013,0.0,0.0193]
[1777980368301,73.72,80862.33,23.4,-0.00013,0.0,0.01933]
[1777980369048,73.72,80862.33,23.4,-0.00013,0.0,0.01933]
[1777980372529,73.72,80862.58,23.4,-0.00013,0.0,0.01932]
[1777980373248,73.72,80862.61,23.4,-0.00013,0.0,0.01932]
[1777980375502,73.72,80862.98,23.4,-0.00013,0.0,0.01931]
[1777980376240,73.72,80862.61,23.4,-0.00013,0.0,0.01932]
[1777980376887,73.72,80862.52,23.4,-0.00013,0.0,0.01932]
[1777980378174,73.72,80862.59,23.4,-0.00013,0.0,0.01932]
[1777980380897,73.72,80863.31,23.4,-0.00013,0.0,0.01931]
[1777980381300,73.72,80863.31,23.4,-0.00013,0.0,0.01931]
[1777980382058,73.72,80863.76,23.4,-0.00013,0.0,0.01929]
[1777980382492,73.72,80863.76,23.4,-0.00013,0.0,0.01929]
[1777980388784,73.72,80867.86,23.4,-0.00013,0.0,0.0192]
[1777980389202,73.72,80867.86,23.4,-0.00013,0.0,0.0192]
[1777980390755,73.72,80867.05,23.4,-0.00013,0.0,0.01921]
[1777980390937,73.72,80867.05,23.4,-0.00013,0.0,0.01921]
[1777980391038,73.72,80874.07,23.4,-0.00012,0.0,0.01894]
[1777980392402,73.72,80874.07,23.4,-0.00012,0.0,0.01894]
[1777980393106,73.72,80884.04,23.4,-0.00012,0.0,0.0187]
[1777980398019,73.72,80882.13,23.4,-0.00012,0.0,0.01875]
[1777980398569,73.72,80882.13,23.4,-0.00012,0.0,0.01875]
[1777980400345,73.72,80884.65,23.4,-0.00012,0.0,0.01869]
[1777980401833,73.72,80885.89,23.4,-0.00012,0.0,0.01866]
[1777980403092,73.72,80885.93,23.4,-0.00012,0.0,0.01866]
[1777980403570,73.72,80885.93,23.4,-0.00012,0.0,0.01866]
[1777980404160,73.72,80886.13,23.4,-0.00012,0.0,0.01865]
[1777980404786,73.72,80886.47,23.4,-0.00012,0.0,0.01864]
[1777980406751,73.72,80888.87,23.4,-0.00012,0.0,0.01859]
[1777980407328,73.72,80888.87,23.4,-0.00012,0.0,0.01859]
[1777980410628,73.72,80890.14,23.4,-0.00012,0.0,0.01856]
[1777980412195,73.72,80890.15,23.4,-0.00012,0.0,0.01856]
[1777980414327,73.72,80890.03,23.4,-0.00012,0.0,0.01856]
[1777980415756,73.72,80889.78,23.4,-0.00012,0.0,0.01857]
[1777980418837,73.72,80889.78,23.4,-0.00012,0.0,0.01857]
[1777980419290,73.72,80889.78,23.4,-0.00012,0.0,0.01857]
[1777980421260,73.72,80889.79,23.4,-0.00012,0.0,0.01857]
[1777980421932,73.72,80889.79,23.4,-0.00012,0.0,0.01857]
[1777980422371,73.72,80889.79,23.4,-0.00012,0.0,0.01857]
[1777980423073,73.72,80889.79,23.4,-0.00012,0.0,0.01857]
[1777980423564,73.72,80889.79,23.4,-0.00012,0.0,0.01857]
[1777980424163,73.72,80889.68,23.4,-0.00012,0.0,0.01857]
[1777980429176,73.72,80900.05,23.4,-0.00012,0.0,0.01833]
[1777980431660,73.72,80900.3,23.4,-0.00012,0.0,0.01832]
[1777980431722,73.72,80900.3,23.4,-0.00012,0.0,0.01832]
[1777980432235,73.72,80900.3,23.4,-0.00012,0.0,0.01832]
[1777980432407,73.72,80900.3,23.4,-0.00012,0.0,0.01832]
[1777980433205,73.72,80913.96,23.4,-0.00012,0.0,0.01801]
[1777980434965,73.72,80916.08,23.4,-0.00012,0.0,0.01796]
[1777980436190,73.72,80914.78,23.4,-0.00012,0.0,0.01799]
[1777980437441,73.72,80913.85,23.4,-0.00012,0.0,0.01801]
[1777980438079,73.72,80915.03,23.4,-0.00012,0.0,0.01798]
[1777980438500,73.72,80915.03,23.4,-0.00012,0.0,0.01798]
[1777980439307,73.72,80914.86,23.4,-0.00012,0.0,0.01799]
[1777980440771,73.72,80914.64,23.4,-0.00012,0.0,0.01799]
[1777980441294,73.72,80914.64,23.4,-0.00012,0.0,0.01799]
[1777980443913,73.72,80914.94,23.4,-0.00012,0.0,0.01799]
[1777980444594,73.72,80914.94,23.4,-0.00012,0.0,0.01799]
[1777980445959,73.72,80919.19,23.4,-0.00012,0.0,0.01789]
[1777980446631,73.72,80919.19,23.4,-0.00012,0.0,0.01789]
[1777980455359,73.72,80916.54,23.4,-0.00012,0.0,0.01785]
[1777980459596,73.72,80916.44,23.4,-0.00012,0.0,0.01785]
[1777980460223,73.72,80917.25,23.4,-0.00012,0.0,0.01783]
[1777980462708,73.72,80917.61,23.4,-0.00012,0.0,0.01782]
[1777980463335,73.72,80917.61,23.4,-0.00012,0.0,0.01782]
[1777980466809,73.72,80916.88,23.4,-0.00012,0.0,0.01784]
[1777980467363,73.72,80916.88,23.4,-0.00012,0.0,0.01784]
[1777980472535,73.72,80918.04,23.4,-0.00012,0.0,0.01781]
[1777980473161,73.72,80920.58,23.4,-0.00012,0.0,0.01775]
[1777980473937,73.72,80921.37,23.4,-0.00012,0.0,0.01774]
[1777980474350,73.72,80921.37,23.4,-0.00012,0.0,0.01774]
[1777980483556,73.72,80924.23,23.4,-0.00011,0.0,0.01767]
[1777980488591,73.72,80924.29,23.4,-0.00011,0.0,0.01767]
[1777980493138,73.72,80925.99,23.4,-0.00011,0.0,0.01763]
[1777980493650,73.72,80925.99,23.4,-0.00011,0.0,0.01763]
[1777980496925,73.72,80922.95,23.4,-0.00012,0.0,0.0177]
[1777980497308,73.72,80922.95,23.4,-0.00012,0.0,0.0177]
[1777980497989,73.72,80923.33,23.4,-0.00012,0.0,0.01769]
[1777980498525,73.72,80923.33,23.4,-0.00012,0.0,0.01769]
[1777980500952,73.72,80923.06,23.4,-0.00012,0.0,0.0177]
[1777980501374,73.72,80923.06,23.4,-0.00012,0.0,0.0177]
[1777980507274,73.72,80923.02,23.4,-0.00012,0.0,0.0177]
[1777980507894,73.72,80922.98,23.4,-0.00012,0.0,0.0177]
[1777980511209,73.72,80921.06,23.4,-0.00012,0.0,0.01774]
[1777980511448,73.72,80921.06,23.4,-0.00012,0.0,0.01774]
[1777980513433,73.72,80916.45,23.4,-0.00012,0.0,0.01774]
[1777980514093,73.72,80914.2,23.4,-0.00012,0.0,0.01779]
[1777980516266,73.72,80914.65,23.4,-0.00012,0.0,0.01778]
[1777980516355,73.72,80914.65,23.4,-0.00012,0.0,0.01778]
[1777980516860,73.72,80914.65,23.4,-0.00012,0.0,0.01778]
[1777980517303,73.72,80914.65,23.4,-0.00012,0.0,0.01778]
[1777980517335,73.72,80927.44,23.4,-0.00011,0.0,0.0175]
[1777980518629,73.72,80955.61,23.4,-0.00011,0.0,0.01689]
[1777980522624,73.72,80950.48,23.4,-0.00011,0.0,0.017]
[1777980523196,73.72,80951.39,23.4,-0.00011,0.0,0.01698]
[1777980526682,73.72,80950.74,23.4,-0.00011,0.0,0.01699]
[1777980527027,73.72,80950.49,23.4,-0.00011,0.0,0.017]
[1777980528879,73.72,80967.15,23.4,-0.00011,0.0,0.01664]
[1777980531530,73.72,80968.37,23.4,-0.00011,0.0,0.01661]
[1777980532280,73.72,80971.17,23.4,-0.00011,0.0,0.01656]
[1777980533390,73.72,80970.59,23.4,-0.00011,0.0,0.01657]
[1777980534080,73.72,80969.6,23.4,-0.00011,0.0,0.01659]
[1777980535261,73.72,80963.59,23.4,-0.00011,0.0,0.01672]
[1777980536012,73.72,80963.02,23.4,-0.00011,0.0,0.01673]
[1777980537084,73.72,80962.53,23.4,-0.00011,0.0,0.01674]
[1777980537626,73.72,80962.53,23.4,-0.00011,0.0,0.01674]
[1777980540183,73.72,80959.55,23.4,-0.00011,0.0,0.0168]
[1777980541901,73.72,80952.64,23.4,-0.00011,0.0,0.01695]
[1777980547172,73.72,80960.59,23.4,-0.00011,0.0,0.01678]
[1777980548364,73.72,80963.95,23.4,-0.00011,0.0,0.01671]
[1777980552740,73.72,80963.99,23.4,-0.00011,0.0,0.01671]
[1777980552881,73.72,80963.99,23.4,-0.00011,0.0,0.01671]
[1777980558086,73.72,80954.72,23.4,-0.00011,0.0,0.0169]
[1777980562874,73.72,80954.73,23.4,-0.00011,0.0,0.0169]
[1777980564704,73.72,80955.31,23.4,-0.00011,0.0,0.01689]
[1777980569727,73.72,80953.99,23.4,-0.00011,0.0,0.01692]
[1777980570895,73.72,80959.52,23.4,-0.00011,0.0,0.0168]
[1777980571585,73.72,80959.52,23.4,-0.00011,0.0,0.0168]
[1777980572196,73.72,80957.72,23.4,-0.00011,0.0,0.01674]
[1777980574039,73.72,80956.27,23.4,-0.00011,0.0,0.01677]
[1777980576163,73.72,80955.96,23.4,-0.00011,0.0,0.01678]
[1777980578194,73.72,80956.03,23.4,-0.00011,0.0,0.01678]
[1777980578809,73.72,80955.96,23.4,-0.00011,0.0,0.01678]
[1777980584270,73.72,80956.58,23.4,-0.00011,0.0,0.01677]
[1777980589305,73.72,80952.49,23.4,-0.00011,0.0,0.01685]
[1777980590846,73.72,80950.37,23.4,-0.00011,0.0,0.0169]
[1777980591401,73.72,80950.37,23.4,-0.00011,0.0,0.0169]
[1777980593160,73.72,80951.13,23.4,-0.00011,0.0,0.01688]
[1777980593733,73.72,80951.13,23.4,-0.00011,0.0,0.01688]
[1777980596356,73.72,80950.88,23.4,-0.00011,0.0,0.01689]
[1777980597630,73.72,80950.96,23.4,-0.00011,0.0,0.01689]
[1777980603287,73.72,80953.11,23.4,-0.00011,0.0,0.01684]
[1777980603655,73.72,80953.11,23.4,-0.00011,0.0,0.01684]
[1777980607031,73.72,80952.73,23.4,-0.00011,0.0,0.01685]
[1777980607546,73.72,80952.73,23.4,-0.00011,0.0,0.01685]
[1777980609899,73.72,80954.54,23.4,-0.00011,0.0,0.01681]
[1777980609923,73.72,80954.54,23.4,-0.00011,0.0,0.01681]
[1777980610576,73.72,80954.54,23.4,-0.00011,0.0,0.01681]
[1777980611378,73.72,80959.82,23.4,-0.00011,0.0,0.0167]
[1777980614184,73.72,80963.86,23.4,-0.00011,0.0,0.01661]
[1777980614987,73.72,80963.87,23.4,-0.00011,0.0,0.01661]
[1777980620231,73.72,80960.69,23.4,-0.00011,0.0,0.01668]
[1777980620960,73.72,80960.58,23.4,-0.00011,0.0,0.01668]
[1777980626565,73.72,80962.7,23.4,-0.00011,0.0,0.01664]
[1777980628074,73.72,80962.58,23.4,-0.00011,0.0,0.01664]
[1777980628505,73.72,80962.58,23.4,-0.00011,0.0,0.01664]
[1777980632414,73.72,80962.65,23.4,-0.00011,0.0,0.01664]
[1777980633152,73.72,80962.5,23.4,-0.00011,0.0,0.01654]
[1777980633886,73.72,80962.74,23.4,-0.00011,0.0,0.01654]
[1777980636125,73.72,80963.2,23.4,-0.00011,0.0,0.01653]
[1777980636946,73.72,80962.43,23.4,-0.00011,0.0,0.01654]
[1777980636987,73.72,80962.43,23.4,-0.00011,0.0,0.01654]
[1777980637338,73.72,80962.43,23.4,-0.00011,0.0,0.01654]
[1777980637448,73.72,80962.43,23.4,-0.00011,0.0,0.01654]
[1777980637643,73.72,80951.35,23.4,-0.00011,0.0,0.01678]
[1777980641951,73.72,80945.01,23.4,-0.00011,0.0,0.01691]
[1777980642609,73.72,80945.01,23.4,-0.00011,0.0,0.01691]
[1777980643262,73.72,80952.15,23.4,-0.00011,0.0,0.01676]
[1777980644714,73.72,80953.74,23.4,-0.00011,0.0,0.01673]
[1777980645327,73.72,80956.97,23.4,-0.00011,0.0,0.01666]
[1777980646078,73.72,80956.31,23.4,-0.00011,0.0,0.01667]
[1777980648021,73.72,80953.48,23.4,-0.00011,0.0,0.01673]
[1777980648571,73.72,80953.48,23.4,-0.00011,0.0,0.01673]
[1777980649734,73.72,80953.34,23.4,-0.00011,0.0,0.01674]
[1777980650537,73.72,80953.93,23.4,-0.00011,0.0,0.01672]
[1777980652211,73.72,80951.85,23.4,-0.00011,0.0,0.01677]
[1777980652759,73.72,80951.85,23.4,-0.00011,0.0,0.01677]
[1777980653783,73.72,80952.14,23.4,-0.00011,0.0,0.01676]
[1777980654434,73.72,80952.31,23.4,-0.00011,0.0,0.01676]
[1777980656044,73.72,80951.1,23.4,-0.00011,0.0,0.01678]
[1777980656503,73.72,80951.1,23.4,-0.00011,0.0,0.01678]
[1777980660235,73.72,80952.23,23.4,-0.00011,0.0,0.01676]
[1777980661034,73.72,80952.64,23.4,-0.00011,0.0,0.01675]
[1777980666699,73.72,80945.45,23.4,-0.00011,0.0,0.0169]
[1777980667259,73.72,80939.0,23.4,-0.00011,0.0,0.01704]
[1777980669915,73.72,80934.41,23.4,-0.00011,0.0,0.01714]
[1777980671410,73.72,80935.4,23.4,-0.00011,0.0,0.01712]
[1777980676916,73.72,80939.13,23.4,-0.00011,0.0,0.01704]
[1777980681952,73.72,80939.39,23.4,-0.00011,0.0,0.01703]
[1777980683758,73.72,80939.39,23.4,-0.00011,0.0,0.01703]
[1777980684247,73.72,80937.03,23.4,-0.00011,0.0,0.01708]
[1777980684967,73.72,80937.03,23.4,-0.00011,0.0,0.01708]
[1777980685770,73.72,80937.03,23.4,-0.00011,0.0,0.01708]
[1777980693405,73.72,80937.75,23.4,-0.00011,0.0,0.01697]
[1777980694045,73.72,80937.53,23.4,-0.00011,0.0,0.01697]
[1777980696053,73.72,80952.71,23.4,-0.00011,0.0,0.01665]
[1777980698112,73.72,80954.1,23.4,-0.00011,0.0,0.01662]
[1777980698730,73.72,80954.1,23.4,-0.00011,0.0,0.01662]
[1777980702492,73.72,80957.77,23.4,-0.00011,0.0,0.01654]
[1777980703180,73.72,80960.45,23.4,-0.00011,0.0,0.01649]
[1777980708354,73.72,80962.61,23.4,-0.00011,0.0,0.01644]
[1777980709121,73.72,80965.84,23.4,-0.00011,0.0,0.01637]
[1777980711122,73.72,80964.35,23.4,-0.00011,0.0,0.01641]
[1777980711567,73.72,80964.35,23.4,-0.00011,0.0,0.01641]
[1777980716146,73.72,80963.25,23.4,-0.00011,0.0,0.01643]
[1777980716981,73.72,80963.25,23.4,-0.00011,0.0,0.01643]
[1777980719312,73.72,80962.84,23.4,-0.00011,0.0,0.01644]
[1777980720095,73.72,80962.83,23.4,-0.00011,0.0,0.01644]
[1777980723260,73.72,80960.17,23.4,-0.00011,0.0,0.01649]
[1777980726072,73.72,80955.91,23.4,-0.00011,0.0,0.01658]
[1777980727296,73.72,80955.93,23.4,-0.00011,0.0,0.01658]
[1777980728359,73.72,80955.8,23.4,-0.00011,0.0,0.01658]
[1777980732270,73.72,80955.52,23.4,-0.00011,0.0,0.01659]
[1777980732966,73.72,80955.48,23.4,-0.00011,0.0,0.01659]
[1777980738347,73.72,80954.77,23.4,-0.00011,0.0,0.01661]
[1777980743382,73.72,80954.46,23.4,-0.00011,0.0,0.01661]
[1777980745906,73.72,80954.87,23.4,-0.00011,0.0,0.0166]
[1777980746572,73.72,80954.65,23.4,-0.00011,0.0,0.01661]
[1777980753296,73.72,80945.46,23.4,-0.00011,0.0,0.0167]
[1777980753865,73.72,80945.46,23.4,-0.00011,0.0,0.0167]
[1777980760501,73.72,80947.73,23.4,-0.00011,0.0,0.01666]
[1777980764442,73.72,80945.65,23.4,-0.00011,0.0,0.0167]
[1777980765213,73.72,80945.18,23.4,-0.00011,0.0,0.01671]
[1777980766430,73.72,80945.36,23.4,-0.00011,0.0,0.01671]
[1777980767210,73.72,80947.42,23.4,-0.00011,0.0,0.01666]
[1777980772165,73.72,80947.36,23.4,-0.00011,0.0,0.01666]
[1777980772807,73.72,80947.36,23.4,-0.00011,0.0,0.01666]
[1777980774183,73.72,80947.5,23.4,-0.00011,0.0,0.01666]
[1777980774830,73.72,80947.5,23.4,-0.00011,0.0,0.01666]
[1777980775412,73.72,80947.8,23.4,-0.00011,0.0,0.01665]
[1777980776171,73.72,80947.96,23.4,-0.00011,0.0,0.01665]
[1777980781650,73.72,80962.82,23.4,-0.00011,0.0,0.01634]
[1777980786685,73.72,80957.87,23.4,-0.00011,0.0,0.01644]
[1777980790119,73.72,80956.47,23.4,-0.00011,0.0,0.01647]
[1777980790815,73.72,80956.47,23.4,-0.00011,0.0,0.01647]
[1777980792335,73.72,80956.45,23.4,-0.00011,0.0,0.01647]
[1777980793031,73.72,80957.03,23.4,-0.00011,0.0,0.01646]
[1777980794949,73.72,80957.0,23.4,-0.00011,0.0,0.01646]
[1777980795639,73.72,80955.86,23.4,-0.00011,0.0,0.01649]
[1777980800784,73.72,80952.73,23.4,-0.00011,0.0,0.01655]
[1777980805821,73.72,80956.68,23.4,-0.00011,0.0,0.01647]
[1777980808539,73.72,80956.75,23.4,-0.00011,0.0,0.01647]
[1777980809225,73.72,80956.79,23.4,-0.00011,0.0,0.01647]
[1777980814885,73.72,80959.25,23.4,-0.00011,0.0,0.01632]
[1777980821003,73.72,80956.46,23.4,-0.00011,0.0,0.01637]
[1777980821551,73.72,80956.11,23.4,-0.00011,0.0,0.01638]
[1777980822145,73.72,80956.49,23.4,-0.00011,0.0,0.01637]
[1777980822771,73.72,80956.49,23.4,-0.00011,0.0,0.01637]
[1777980828144,73.72,80949.35,23.4,-0.00011,0.0,0.01652]
[1777980828689,73.72,80949.35,23.4,-0.00011,0.0,0.01652]
[1777980829257,73.72,80950.07,23.4,-0.00011,0.0,0.01651]
[1777980829985,73.72,80950.07,23.4,-0.00011,0.0,0.01651]
[1777980831280,73.72,80950.0,23.4,-0.00011,0.0,0.01651]
[1777980832021,73.72,80950.0,23.4,-0.00011,0.0,0.01651]
[1777980833215,73.72,80950.29,23.4,-0.00011,0.0,0.0165]
[1777980833803,73.72,80950.29,23.4,-0.00011,0.0,0.0165]
[1777980839853,73.72,80954.07,23.4,-0.00011,0.0,0.01642]
[1777980841089,73.72,80954.1,23.4,-0.00011,0.0,0.01642]
[1777980842918,73.72,80953.3,23.4,-0.00011,0.0,0.01644]
[1777980843310,73.72,80952.26,23.4,-0.00011,0.0,0.01646]
[1777980847494,73.72,80960.82,23.4,-0.00011,0.0,0.01628]
[1777980847840,73.72,80960.82,23.4,-0.00011,0.0,0.01628]
[1777980853243,73.72,80969.14,23.4,-0.0001,0.0,0.01611]
[1777980853279,73.72,80969.14,23.4,-0.0001,0.0,0.01611]
[1777980853307,73.72,80969.14,23.4,-0.0001,0.0,0.01611]
[1777980854287,73.72,80969.18,23.4,-0.0001,0.0,0.01611]
[1777980860203,73.72,80981.64,23.4,-0.0001,0.0,0.01586]
[1777980862176,73.72,80982.76,23.4,-0.0001,0.0,0.01584]
[1777980862195,73.72,80982.76,23.4,-0.0001,0.0,0.01584]
[1777980864039,73.72,80982.42,23.4,-0.0001,0.0,0.01584]
[1777980864569,73.72,80981.63,23.4,-0.0001,0.0,0.01586]
[1777980867103,73.72,80982.8,23.4,-0.0001,0.0,0.01583]
[1777980867612,73.72,80982.8,23.4,-0.0001,0.0,0.01583]
[1777980869614,73.72,80982.96,23.4,-0.0001,0.0,0.01583]
[1777980870266,73.72,80983.12,23.4,-0.0001,0.0,0.01583]
[1777980872737,73.72,80981.97,23.4,-0.0001,0.0,0.01576]
[1777980873294,73.72,80982.1,23.4,-0.0001,0.0,0.01575]
[1777980879337,73.72,80982.41,23.4,-0.0001,0.0,0.01575]
[1777980884372,73.72,80983.05,23.4,-0.0001,0.0,0.01573]
[1777980888561,73.72,80983.99,23.4,-0.0001,0.0,0.01572]
[1777980888624,73.72,80983.99,23.4,-0.0001,0.0,0.01572]
[1777980889205,73.72,80986.66,23.4,-0.0001,0.0,0.01566]
[1777980889754,73.72,80986.66,23.4,-0.0001,0.0,0.01566]
[1777980891899,73.72,80997.16,23.4,-0.0001,0.0,0.01545]
[1777980892080,73.72,80997.16,23.4,-0.0001,0.0,0.01545]
[1777980892567,73.72,81001.83,23.4,-0.0001,0.0,0.01536]
[1777980894097,73.72,81007.11,23.4,-0.0001,0.0,0.01526]
[1777980895694,73.72,81008.27,23.4,-0.0001,0.0,0.01524]
[1777980897106,73.72,81008.6,23.4,-0.0001,0.0,0.01523]
[1777980898182,73.72,81007.43,23.4,-0.0001,0.0,0.01525]
[1777980898875,73.72,81007.43,23.4,-0.0001,0.0,0.01525]
[1777980900523,73.72,81004.8,23.4,-0.0001,0.0,0.0153]
[1777980901279,73.72,81004.66,23.4,-0.0001,0.0,0.01531]
[1777980901851,73.72,81004.66,23.4,-0.0001,0.0,0.01531]
[1777980901885,73.72,81004.66,23.4,-0.0001,0.0,0.01531]
[1777980903467,73.72,80999.93,23.4,-0.0001,0.0,0.0154]
[1777980904039,73.72,80999.93,23.4,-0.0001,0.0,0.0154]
[1777980909395,73.72,80995.01,23.4,-0.0001,0.0,0.0155]
[1777980909715,73.72,80995.01,23.4,-0.0001,0.0,0.0155]
[1777980913855,73.72,80992.71,23.4,-0.0001,0.0,0.01554]
[1777980914383,73.72,80995.93,23.4,-0.0001,0.0,0.01548]
[1777980916733,73.72,80997.86,23.4,-0.0001,0.0,0.01544]
[1777980918064,73.72,80997.82,23.4,-0.0001,0.0,0.01544]
[1777980920124,73.72,80997.54,23.4,-0.0001,0.0,0.01545]
[1777980920819,73.72,80997.53,23.4,-0.0001,0.0,0.01545]
[1777980921386,73.72,80998.06,23.4,-0.0001,0.0,0.01544]
[1777980922156,73.72,81002.15,23.4,-0.0001,0.0,0.01536]
[1777980923341,73.72,81003.81,23.4,-0.0001,0.0,0.01532]
[1777980924127,73.72,81003.81,23.4,-0.0001,0.0,0.01532]
[1777980924806,73.72,81004.69,23.4,-0.0001,0.0,0.01531]
[1777980925335,73.72,81004.42,23.4,-0.0001,0.0,0.01531]
[1777980926679,73.72,81005.25,23.4,-0.0001,0.0,0.01529]
[1777980927200,73.72,81005.67,23.4,-0.0001,0.0,0.01529]
[1777980932714,73.72,81004.08,23.4,-0.0001,0.0,0.01523]
[1777980937749,73.72,81000.41,23.4,-0.0001,0.0,0.0153]
[1777980941611,73.72,81001.98,23.4,-0.0001,0.0,0.01527]
[1777980942194,73.72,81001.15,23.4,-0.0001,0.0,0.01528]
[1777980947820,73.72,80996.07,23.4,-0.0001,0.0,0.01538]
[1777980952855,73.72,81004.88,23.4,-0.0001,0.0,0.01521]
[1777980955078,73.72,81004.62,23.4,-0.0001,0.0,0.01522]
[1777980955355,73.72,81005.29,23.4,-0.0001,0.0,0.0152]
[1777980958600,73.72,81007.58,23.4,-0.0001,0.0,0.01516]
[1777980959195,73.72,81007.62,23.4,-0.0001,0.0,0.01516]
[1777980962551,73.72,81006.89,23.4,-0.0001,0.0,0.01517]
[1777980963143,73.72,81006.89,23.4,-0.0001,0.0,0.01517]
[1777980967758,73.72,81007.2,23.4,-0.0001,0.0,0.01517]
[1777980968973,73.72,81007.77,23.4,-0.0001,0.0,0.01515]
[1777980972830,73.72,81008.06,23.4,-0.0001,0.0,0.01515]
[1777980973233,73.72,81007.99,23.4,-0.0001,0.0,0.01515]
[1777980975297,73.72,81008.54,23.4,-0.0001,0.0,0.01514]
[1777980976045,73.72,81008.54,23.4,-0.0001,0.0,0.01514]
[1777980978338,73.72,81008.05,23.4,-0.0001,0.0,0.01515]
[1777980979038,73.72,81008.05,23.4,-0.0001,0.0,0.01515]
[1777980984076,73.72,81008.16,23.4,-0.0001,0.0,0.01515]
[1777980985284,73.72,81008.17,23.4,-0.0001,0.0,0.01515]
[1777980985918,73.72,81008.17,23.4,-0.0001,0.0,0.01515]
[1777980985975,73.72,81008.17,23.4,-0.0001,0.0,0.01515]
[1777980986527,73.72,81011.5,23.4,-0.0001,0.0,0.01508]
[1777980988338,73.72,81019.76,23.4,-0.0001,0.0,0.01492]
[1777980989555,73.72,81021.06,23.4,-0.0001,0.0,0.0149]
[1777980995154,73.72,81018.76,23.4,-0.0001,0.0,0.01485]
[1777980998626,73.72,81016.89,23.4,-0.0001,0.0,0.01489]
[1777980999268,73.72,81016.85,23.4,-0.0001,0.0,0.01489]
[1777980999865,73.72,81016.85,23.4,-0.0001,0.0,0.01489]
[1777981000521,73.72,81017.94,23.4,-0.0001,0.0,0.01487]
[1777981002299,73.72,81018.1,23.4,-0.0001,0.0,0.01487]
[1777981002879,73.72,81018.1,23.4,-0.0001,0.0,0.01487]
[1777981004195,73.72,81017.42,23.4,-0.0001,0.0,0.01488]
[1777981004880,73.72,81017.42,23.4,-0.0001,0.0,0.01488]
[1777981006165,73.72,81017.71,23.4,-0.0001,0.0,0.01487]
[1777981007280,73.72,81016.63,23.4,-0.0001,0.0,0.01489]
[1777981011927,73.72,81014.55,23.4,-0.0001,0.0,0.01493]
[1777981012511,73.72,81012.12,23.4,-0.0001,0.0,0.01498]
[1777981013141,73.72,81012.12,23.4,-0.0001,0.0,0.01498]
[1777981013841,73.72,81013.59,23.4,-0.0001,0.0,0.01495]
[1777981015755,73.72,81013.25,23.4,-0.0001,0.0,0.01496]
[1777981016971,73.72,81013.18,23.4,-0.0001,0.0,0.01496]
[1777981017468,73.72,81013.5,23.4,-0.0001,0.0,0.01495]
[1777981018172,73.72,81013.5,23.4,-0.0001,0.0,0.01495]
[1777981021511,73.72,81013.28,23.4,-0.0001,0.0,0.01496]
[1777981022121,73.72,81013.28,23.4,-0.0001,0.0,0.01496]
[1777981026600,73.72,81012.59,23.4,-0.0001,0.0,0.01497]
[1777981027210,73.72,81012.59,23.4,-0.0001,0.0,0.01497]
[1777981031268,73.72,81013.62,23.4,-0.0001,0.0,0.01495]
[1777981031314,73.72,81013.62,23.4,-0.0001,0.0,0.01495]
[1777981033318,73.72,81007.0,23.4,-0.0001,0.0,0.01508]
[1777981034136,73.72,81007.0,23.4,-0.0001,0.0,0.01508]
[1777981034672,73.72,81003.2,23.4,-0.0001,0.0,0.01515]
[1777981035318,73.72,81003.0,23.4,-0.0001,0.0,0.01516]
[1777981038813,73.72,81005.68,23.4,-0.0001,0.0,0.0151]
[1777981039271,73.72,81006.89,23.4,-0.0001,0.0,0.01508]
[1777981040818,73.72,81006.87,23.4,-0.0001,0.0,0.01508]
[1777981041271,73.72,81006.94,23.4,-0.0001,0.0,0.01508]
[1777981041908,73.72,81006.94,23.4,-0.0001,0.0,0.01508]
[1777981042542,73.72,81006.94,23.4,-0.0001,0.0,0.01508]
[1777981045158,73.72,81004.47,23.4,-0.0001,0.0,0.01513]
[1777981045771,73.72,81004.76,23.4,-0.0001,0.0,0.01512]
[1777981051548,73.72,81004.67,23.4,-0.0001,0.0,0.01503]
[1777981052991,73.72,81004.67,23.4,-0.0001,0.0,0.01503]
[1777981053506,73.72,81003.8,23.4,-0.0001,0.0,0.01505]
[1777981056170,73.72,81004.64,23.4,-0.0001,0.0,0.01503]
[1777981056810,73.72,81004.24,23.4,-0.0001,0.0,0.01504]
[1777981059602,73.72,81002.73,23.4,-0.0001,0.0,0.01507]
[1777981059633,73.72,81002.73,23.4,-0.0001,0.0,0.01507]
[1777981061623,73.72,81017.2,23.4,-0.0001,0.0,0.01479]
[1777981064950,73.72,81016.86,23.4,-0.0001,0.0,0.0148]
[1777981065749,73.72,81016.86,23.4,-0.0001,0.0,0.0148]
[1777981071693,73.72,81014.74,23.4,-0.0001,0.0,0.01484]
[1777981072938,73.72,81014.74,23.4,-0.0001,0.0,0.01484]
[1777981073551,73.72,81014.7,23.4,-0.0001,0.0,0.01484]
[1777981074231,73.72,81014.7,23.4,-0.0001,0.0,0.01484]
[1777981074882,73.72,81014.49,23.4,-0.0001,0.0,0.01484]
[1777981076068,73.72,81014.87,23.4,-0.0001,0.0,0.01484]
[1777981076583,73.72,81015.39,23.4,-0.0001,0.0,0.01483]
[1777981077380,73.72,81015.39,23.4,-0.0001,0.0,0.01483]
[1777981078055,73.72,81015.39,23.4,-0.0001,0.0,0.01483]
[1777981084049,73.72,81016.04,23.4,-0.0001,0.0,0.01481]
[1777981086057,73.72,81016.63,23.4,-0.0001,0.0,0.0148]
[1777981090279,73.72,81016.06,23.4,-0.0001,0.0,0.01481]
[1777981091027,73.72,81015.87,23.4,-0.0001,0.0,0.01482]
[1777981091780,73.72,81015.97,23.4,-0.0001,0.0,0.01482]
[1777981092269,73.72,81015.97,23.4,-0.0001,0.0,0.01482]
[1777981093347,73.72,81016.63,23.4,-0.0001,0.0,0.0148]
[1777981094040,73.72,81016.63,23.4,-0.0001,0.0,0.0148]
[1777981096310,73.72,81016.47,23.4,-0.0001,0.0,0.01481]
[1777981097141,73.72,81016.47,23.4,-0.0001,0.0,0.01481]
[1777981101317,73.72,81016.47,23.4,-0.0001,0.0,0.01481]
[1777981101805,73.72,81016.47,23.4,-0.0001,0.0,0.01481]
[1777981101841,73.72,81016.47,23.4,-0.0001,0.0,0.01481]
[1777981101922,73.72,81016.47,23.4,-0.0001,0.0,0.01481]
[1777981101956,73.72,81016.47,23.4,-0.0001,0.0,0.01481]
[1777981102808,73.72,81020.35,23.4,-9e-05,0.0,0.01473]
[1777981102980,73.72,81020.35,23.4,-9e-05,0.0,0.01473]
[1777981103197,73.72,81020.35,23.4,-9e-05,0.0,0.01473]
[1777981103270,73.72,81045.88,23.4,-9e-05,0.0,0.01426]
[1777981106079,73.72,81041.02,23.4,-9e-05,0.0,0.01435]
[1777981106658,73.72,81041.14,23.4,-9e-05,0.0,0.01434]
[1777981109052,73.72,81045.6,23.4,-9e-05,0.0,0.01426]
[1777981109757,73.72,81046.45,23.4,-9e-05,0.0,0.01425]
[1777981110995,73.72,81053.28,23.4,-9e-05,0.0,0.01412]
[1777981111535,73.72,81063.34,23.4,-9e-05,0.0,0.01394]
[1777981117008,73.72,81066.47,23.4,-9e-05,0.0,0.0138]
[1777981120322,73.72,81069.72,23.4,-9e-05,0.0,0.01374]
[1777981121137,73.72,81073.74,23.4,-9e-05,0.0,0.01367]
[1777981125745,73.72,81075.69,23.4,-9e-05,0.0,0.01364]
[1777981126248,73.72,81075.69,23.4,-9e-05,0.0,0.01364]
[1777981132332,73.72,81078.52,23.4,-9e-05,0.0,0.01359]
[1777981133094,73.72,81076.15,23.4,-9e-05,0.0,0.01363]
[1777981134130,73.72,81077.8,23.4,-9e-05,0.0,0.0136]
[1777981135033,73.72,81076.0,23.4,-9e-05,0.0,0.01363]
[1777981136198,73.72,81076.39,23.4,-9e-05,0.0,0.01362]
[1777981137044,73.72,81076.84,23.4,-9e-05,0.0,0.01362]
[1777981137767,73.72,81078.57,23.4,-9e-05,0.0,0.01359]
[1777981137803,73.72,81078.57,23.4,-9e-05,0.0,0.01359]
[1777981138162,73.72,81092.25,23.4,-9e-05,0.0,0.01335]
[1777981143197,73.72,81093.11,23.4,-9e-05,0.0,0.01333]
[1777981146889,73.72,81099.2,23.4,-8e-05,0.0,0.01323]
[1777981147524,73.72,81097.25,23.4,-8e-05,0.0,0.01326]
[1777981153267,73.72,81098.02,23.4,-8e-05,0.0,0.01325]
[1777981154551,73.72,81097.53,23.4,-8e-05,0.0,0.01326]
[1777981155934,73.72,81097.48,23.4,-8e-05,0.0,0.01326]
[1777981158302,73.72,81072.94,23.4,-9e-05,0.0,0.01369]
[1777981158818,73.72,81072.94,23.4,-9e-05,0.0,0.01369]
[1777981160134,73.72,81070.05,23.4,-9e-05,0.0,0.01374]
[1777981160752,73.72,81069.22,23.4,-9e-05,0.0,0.01375]
[1777981160990,73.72,81069.22,23.4,-9e-05,0.0,0.01375]
[1777981161490,73.72,81066.41,23.4,-9e-05,0.0,0.0138]
[1777981161538,73.72,81066.41,23.4,-9e-05,0.0,0.0138]
[1777981162329,73.72,81052.96,23.4,-9e-05,0.0,0.01404]
[1777981167256,73.72,81050.23,23.4,-9e-05,0.0,0.01409]
[1777981168365,73.72,81052.11,23.4,-9e-05,0.0,0.01406]
[1777981172048,73.72,81050.08,23.4,-9e-05,0.0,0.01409]
[1777981172623,73.72,81048.98,23.4,-9e-05,0.0,0.01403]
[1777981173790,73.72,81050.54,23.4,-9e-05,0.0,0.014]
[1777981174538,73.72,81050.68,23.4,-9e-05,0.0,0.014]
[1777981176336,73.72,81049.35,23.4,-9e-05,0.0,0.01402]
[1777981176862,73.72,81044.43,23.4,-9e-05,0.0,0.01411]
[1777981177077,73.72,81044.43,23.4,-9e-05,0.0,0.01411]
[1777981177701,73.72,81041.87,23.4,-9e-05,0.0,0.01416]
[1777981178899,73.72,81033.5,23.4,-9e-05,0.0,0.01431]
[1777981179392,73.72,81033.5,23.4,-9e-05,0.0,0.01431]
[1777981180846,73.72,81032.58,23.4,-9e-05,0.0,0.01433]
[1777981181462,73.72,81032.72,23.4,-9e-05,0.0,0.01433]
[1777981182395,73.72,81032.72,23.4,-9e-05,0.0,0.01433]
[1777981183170,73.72,81032.82,23.4,-9e-05,0.0,0.01432]
[1777981183667,73.72,81032.75,23.4,-9e-05,0.0,0.01432]
[1777981184889,73.72,81032.64,23.4,-9e-05,0.0,0.01433]
[1777981189270,73.72,81026.56,23.4,-9e-05,0.0,0.01444]
[1777981191245,73.72,81027.88,23.4,-9e-05,0.0,0.01442]
[1777981193115,73.72,81027.84,23.4,-9e-05,0.0,0.01442]
[1777981193829,73.72,81027.98,23.4,-9e-05,0.0,0.01441]
[1777981195848,73.72,81028.65,23.4,-9e-05,0.0,0.0144]
[1777981196951,73.72,81028.65,23.4,-9e-05,0.0,0.0144]
[1777981200278,73.72,81025.64,23.4,-9e-05,0.0,0.01446]
[1777981201173,73.72,81025.14,23.4,-9e-05,0.0,0.01447]
[1777981204385,73.72,81023.36,23.4,-9e-05,0.0,0.0145]
[1777981204488,73.72,81023.94,23.4,-9e-05,0.0,0.01449]
[1777981209829,73.72,81032.83,23.4,-9e-05,0.0,0.01432]
[1777981210217,73.72,81032.83,23.4,-9e-05,0.0,0.01432]
[1777981211069,73.72,81032.79,23.4,-9e-05,0.0,0.01432]
[1777981211320,73.72,81032.79,23.4,-9e-05,0.0,0.01432]
[1777981215113,73.72,81042.25,23.4,-9e-05,0.0,0.01415]
[1777981215766,73.72,81043.16,23.4,-9e-05,0.0,0.01413]
[1777981217027,73.72,81044.74,23.4,-9e-05,0.0,0.01411]
[1777981217342,73.72,81044.74,23.4,-9e-05,0.0,0.01411]
[1777981219312,73.72,81043.77,23.4,-9e-05,0.0,0.01412]
[1777981220693,73.72,81039.48,23.4,-9e-05,0.0,0.0142]
[1777981222360,73.72,81040.73,23.4,-9e-05,0.0,0.01418]
[1777981223071,73.72,81046.77,23.4,-9e-05,0.0,0.01407]
[1777981223625,73.72,81044.56,23.4,-9e-05,0.0,0.01411]
[1777981225158,73.72,81045.35,23.4,-9e-05,0.0,0.01409]
[1777981228734,73.72,81045.7,23.4,-9e-05,0.0,0.01409]
[1777981230198,73.72,81047.29,23.4,-9e-05,0.0,0.01406]
[1777981230850,73.72,81050.72,23.4,-9e-05,0.0,0.014]
[1777981232188,73.72,81050.05,23.4,-9e-05,0.0,0.01401]
[1777981236950,73.72,81039.8,23.4,-9e-05,0.0,0.01411]
[1777981237362,73.72,81039.8,23.4,-9e-05,0.0,0.01411]
[1777981240603,73.72,81044.63,23.4,-9e-05,0.0,0.01402]
[1777981241854,73.72,81044.55,23.4,-9e-05,0.0,0.01402]
[1777981243376,73.72,81045.65,23.4,-9e-05,0.0,0.014]
[1777981244108,73.72,81046.41,23.4,-9e-05,0.0,0.01399]
[1777981246099,73.72,81045.72,23.4,-9e-05,0.0,0.014]
[1777981248200,73.72,81045.72,23.4,-9e-05,0.0,0.014]
[1777981249323,73.72,81045.09,23.4,-9e-05,0.0,0.01401]
[1777981250010,73.72,81044.27,23.4,-9e-05,0.0,0.01403]
[1777981251208,73.72,81044.27,23.4,-9e-05,0.0,0.01403]
[1777981252357,73.72,81044.27,23.4,-9e-05,0.0,0.01403]
[1777981256063,73.72,81043.17,23.4,-9e-05,0.0,0.01405]
[1777981256521,73.72,81043.21,23.4,-9e-05,0.0,0.01405]
[1777981257743,73.72,81043.24,23.4,-9e-05,0.0,0.01405]
[1777981258297,73.72,81043.24,23.4,-9e-05,0.0,0.01405]
[1777981263930,73.72,81041.28,23.4,-9e-05,0.0,0.01408]
[1777981265904,73.72,81041.95,23.4,-9e-05,0.0,0.01407]
[1777981272105,73.72,81047.7,23.4,-9e-05,0.0,0.01397]
[1777981275190,73.72,81047.31,23.4,-9e-05,0.0,0.01397]
[1777981275757,73.72,81047.34,23.4,-9e-05,0.0,0.01397]
[1777981277048,73.72,81047.56,23.4,-9e-05,0.0,0.01397]
[1777981277545,73.72,81047.31,23.4,-9e-05,0.0,0.01397]
[1777981283117,73.72,81047.03,23.4,-9e-05,0.0,0.01398]
[1777981283691,73.72,81047.44,23.4,-9e-05,0.0,0.01397]
[1777981286288,73.72,81047.37,23.4,-9e-05,0.0,0.01397]
[1777981287030,73.72,81046.83,23.4,-9e-05,0.0,0.01398]
[1777981288766,73.72,81047.69,23.4,-9e-05,0.0,0.01397]
[1777981290023,73.72,81047.73,23.4,-9e-05,0.0,0.01397]
[1777981290736,73.72,81047.68,23.4,-9e-05,0.0,0.01397]
[1777981291197,73.72,81047.68,23.4,-9e-05,0.0,0.01397]
[1777981292409,73.72,81047.71,23.4,-9e-05,0.0,0.01388]
[1777981293090,73.72,81047.87,23.4,-9e-05,0.0,0.01388]
[1777981296430,73.72,81049.35,23.4,-9e-05,0.0,0.01385]
[1777981298364,73.72,81053.97,23.4,-9e-05,0.0,0.01377]
[1777981300627,73.72,81053.99,23.4,-9e-05,0.0,0.01377]
[1777981300931,73.72,81053.99,23.4,-9e-05,0.0,0.01377]
[1777981301100,73.72,81053.99,23.4,-9e-05,0.0,0.01377]
[1777981301532,73.72,81044.85,23.4,-9e-05,0.0,0.01393]
[1777981305337,73.72,81026.34,23.4,-9e-05,0.0,0.01427]
[1777981309279,73.72,81027.86,23.4,-9e-05,0.0,0.01424]
[1777981310701,73.72,81027.51,23.4,-9e-05,0.0,0.01425]
[1777981313145,73.72,81027.72,23.4,-9e-05,0.0,0.01424]
[1777981313723,73.72,81027.52,23.4,-9e-05,0.0,0.01425]
[1777981316964,73.72,81025.42,23.4,-9e-05,0.0,0.01429]
[1777981317013,73.72,81025.42,23.4,-9e-05,0.0,0.01429]
[1777981317130,73.72,81025.42,23.4,-9e-05,0.0,0.01429]
[1777981317467,73.72,81025.42,23.4,-9e-05,0.0,0.01429]
[1777981318762,73.72,81034.28,23.4,-9e-05,0.0,0.01412]
[1777981320186,73.72,81034.82,23.4,-9e-05,0.0,0.01411]
[1777981321128,73.72,81034.55,23.4,-9e-05,0.0,0.01412]
[1777981321264,73.72,81034.55,23.4,-9e-05,0.0,0.01412]
[1777981326230,73.72,81038.34,23.4,-9e-05,0.0,0.01405]
[1777981326897,73.72,81038.26,23.4,-9e-05,0.0,0.01405]
[1777981328299,73.72,81038.26,23.4,-9e-05,0.0,0.01405]
[1777981329051,73.72,81038.42,23.4,-9e-05,0.0,0.01405]
[1777981329532,73.72,81038.42,23.4,-9e-05,0.0,0.01405]
[1777981330391,73.72,81037.88,23.4,-9e-05,0.0,0.01406]
[1777981332135,73.72,81039.21,23.4,-9e-05,0.0,0.01403]
[1777981332779,73.72,81039.48,23.4,-9e-05,0.0,0.01403]
[1777981333311,73.72,81039.48,23.4,-9e-05,0.0,0.01403]
[1777981334170,73.72,81039.93,23.4,-9e-05,0.0,0.01402]
[1777981339146,73.72,81039.7,23.4,-9e-05,0.0,0.01403]
[1777981339807,73.72,81039.74,23.4,-9e-05,0.0,0.01402]
[1777981340256,73.72,81039.74,23.4,-9e-05,0.0,0.01402]
[1777981341570,73.72,81039.85,23.4,-9e-05,0.0,0.01402]
[1777981342224,73.72,81039.85,23.4,-9e-05,0.0,0.01402]
[1777981342850,73.72,81039.85,23.4,-9e-05,0.0,0.01402]
[1777981344920,73.72,81040.25,23.4,-9e-05,0.0,0.01402]
[1777981345422,73.72,81040.25,23.4,-9e-05,0.0,0.01402]
[1777981346703,73.72,81040.33,23.4,-9e-05,0.0,0.01401]
[1777981347187,73.72,81040.33,23.4,-9e-05,0.0,0.01401]
[1777981351891,73.72,81039.85,23.4,-9e-05,0.0,0.01402]
[1777981352475,73.72,81039.85,23.4,-9e-05,0.0,0.01402]
[1777981353730,73.72,81042.69,23.4,-9e-05,0.0,0.01389]
[1777981356100,73.72,81039.81,23.4,-9e-05,0.0,0.01394]
[1777981357978,73.72,81039.74,23.4,-9e-05,0.0,0.01394]
[1777981358338,73.72,81039.74,23.4,-9e-05,0.0,0.01394]
[1777981360381,73.72,81039.58,23.4,-9e-05,0.0,0.01394]
[1777981361693,73.72,81037.66,23.4,-9e-05,0.0,0.01398]
[1777981362893,73.72,81035.61,23.4,-9e-05,0.0,0.01401]
[1777981363337,73.72,81035.61,23.4,-9e-05,0.0,0.01401]
[1777981367975,73.72,81030.47,23.4,-9e-05,0.0,0.01411]
[1777981368500,73.72,81030.47,23.4,-9e-05,0.0,0.01411]
[1777981369224,73.72,81030.44,23.4,-9e-05,0.0,0.01411]
[1777981370119,73.72,81030.33,23.4,-9e-05,0.0,0.01411]
[1777981370797,73.72,81030.4,23.4,-9e-05,0.0,0.01411]
[1777981371347,73.72,81030.4,23.4,-9e-05,0.0,0.01411]
[1777981372078,73.72,81029.89,23.4,-9e-05,0.0,0.01412]
[1777981372545,73.72,81029.89,23.4,-9e-05,0.0,0.01412]
[1777981376936,73.72,81029.34,23.4,-9e-05,0.0,0.01413]
[1777981377577,73.72,81029.34,23.4,-9e-05,0.0,0.01413]
[1777981380020,73.72,81027.66,23.4,-9e-05,0.0,0.01416]
[1777981380598,73.72,81027.66,23.4,-9e-05,0.0,0.01416]
[1777981385909,73.72,81033.86,23.4,-9e-05,0.0,0.01405]
[1777981387987,73.72,81033.9,23.4,-9e-05,0.0,0.01404]
[1777981388534,73.72,81033.9,23.4,-9e-05,0.0,0.01404]
[1777981389136,73.72,81033.69,23.4,-9e-05,0.0,0.01405]
[1777981389820,73.72,81033.68,23.4,-9e-05,0.0,0.01405]
[1777981390370,73.72,81033.68,23.4,-9e-05,0.0,0.01405]
[1777981391111,73.72,81033.59,23.4,-9e-05,0.0,0.01405]
[1777981392243,73.72,81033.59,23.4,-9e-05,0.0,0.01405]
[1777981393527,73.72,81033.57,23.4,-9e-05,0.0,0.01405]
[1777981397106,73.72,81032.27,23.4,-9e-05,0.0,0.01407]
[1777981397651,73.72,81032.42,23.4,-9e-05,0.0,0.01407]
[1777981398291,73.72,81032.42,23.4,-9e-05,0.0,0.01407]
[1777981398907,73.72,81032.94,23.4,-9e-05,0.0,0.01406]
[1777981400244,73.72,81032.17,23.4,-9e-05,0.0,0.01408]
[1777981401582,73.72,81032.8,23.4,-9e-05,0.0,0.01406]
[1777981402214,73.72,81032.49,23.4,-9e-05,0.0,0.01407]
[1777981402722,73.72,81029.07,23.4,-9e-05,0.0,0.01413]
[1777981404022,73.72,81029.44,23.4,-9e-05,0.0,0.01413]
[1777981404462,73.72,81029.44,23.4,-9e-05,0.0,0.01413]
[1777981410047,73.72,81032.78,23.4,-9e-05,0.0,0.01406]
[1777981410118,73.72,81032.78,23.4,-9e-05,0.0,0.01406]
[1777981410896,73.72,81035.47,23.4,-9e-05,0.0,0.01402]
[1777981411391,73.72,81035.47,23.4,-9e-05,0.0,0.01402]
[1777981411462,73.72,81041.85,23.4,-9e-05,0.0,0.01382]
[1777981417127,73.72,81052.27,23.4,-9e-05,0.0,0.01363]
[1777981417851,73.72,81052.27,23.4,-9e-05,0.0,0.01363]
[1777981418361,73.72,81052.27,23.4,-9e-05,0.0,0.01363]
[1777981422710,73.72,81050.65,23.4,-9e-05,0.0,0.01366]
[1777981423262,73.72,81050.65,23.4,-9e-05,0.0,0.01366]
[1777981424101,73.72,81049.8,23.4,-9e-05,0.0,0.01367]
[1777981424770,73.72,81049.62,23.4,-9e-05,0.0,0.01368]
[1777981429466,73.72,81048.25,23.4,-9e-05,0.0,0.0137]
[1777981430165,73.72,81048.28,23.4,-9e-05,0.0,0.0137]
[1777981432965,73.72,81048.63,23.4,-9e-05,0.0,0.0137]
[1777981434230,73.72,81048.82,23.4,-9e-05,0.0,0.01369]
[1777981439281,73.72,81048.79,23.4,-9e-05,0.0,0.01369]
[1777981441803,73.72,81050.14,23.4,-9e-05,0.0,0.01367]
[1777981443369,73.72,81050.03,23.4,-9e-05,0.0,0.01367]
[1777981448395,73.72,81049.47,23.4,-9e-05,0.0,0.01368]
[1777981449083,73.72,81049.47,23.4,-9e-05,0.0,0.01368]
[1777981454153,73.72,81050.66,23.4,-9e-05,0.0,0.01366]
[1777981454784,73.72,81050.53,23.4,-9e-05,0.0,0.01366]
[1777981456123,73.72,81047.11,23.4,-9e-05,0.0,0.01372]
[1777981456688,73.72,81047.56,23.4,-9e-05,0.0,0.01371]
[1777981462444,73.72,81047.67,23.4,-9e-05,0.0,0.01371]
[1777981465038,73.72,81047.29,23.4,-9e-05,0.0,0.01372]
[1777981466258,73.72,81047.04,23.4,-9e-05,0.0,0.01372]
[1777981467612,73.72,81047.43,23.4,-9e-05,0.0,0.01372]
[1777981468181,73.72,81047.27,23.4,-9e-05,0.0,0.01372]
[1777981471015,73.72,81044.36,23.4,-9e-05,0.0,0.01377]
[1777981471723,73.72,81044.41,23.4,-9e-05,0.0,0.01369]
[1777981472902,73.72,81044.53,23.4,-9e-05,0.0,0.01368]
[1777981473498,73.72,81044.53,23.4,-9e-05,0.0,0.01368]
[1777981474004,73.72,81043.76,23.4,-9e-05,0.0,0.0137]
[1777981476248,73.72,81044.46,23.4,-9e-05,0.0,0.01369]
[1777981480139,73.72,81047.27,23.4,-9e-05,0.0,0.01364]
[1777981481342,73.72,81047.7,23.4,-9e-05,0.0,0.01363]
[1777981482714,73.72,81048.11,23.4,-9e-05,0.0,0.01362]
[1777981483392,73.72,81048.11,23.4,-9e-05,0.0,0.01362]
[1777981486051,73.72,81045.25,23.4,-9e-05,0.0,0.01367]
[1777981486540,73.72,81045.25,23.4,-9e-05,0.0,0.01367]
[1777981487829,73.72,81046.41,23.4,-9e-05,0.0,0.01365]
[1777981488294,73.72,81046.41,23.4,-9e-05,0.0,0.01365]
[1777981492323,73.72,81044.28,23.4,-9e-05,0.0,0.01369]
[1777981494285,73.72,81037.49,23.4,-9e-05,0.0,0.01381]
[1777981498784,73.72,81036.36,23.4,-9e-05,0.0,0.01383]
[1777981499310,73.72,81036.36,23.4,-9e-05,0.0,0.01383]
[1777981500142,73.72,81036.38,23.4,-9e-05,0.0,0.01383]
[1777981500908,73.72,81036.73,23.4,-9e-05,0.0,0.01382]
[1777981507275,73.72,81036.84,23.4,-9e-05,0.0,0.01382]
[1777981508511,73.72,81036.85,23.4,-9e-05,0.0,0.01382]
[1777981509251,73.72,81033.92,23.4,-9e-05,0.0,0.01387]
[1777981509960,73.72,81032.86,23.4,-9e-05,0.0,0.01389]
[1777981512314,73.72,81032.9,23.4,-9e-05,0.0,0.01389]
[1777981513114,73.72,81032.9,23.4,-9e-05,0.0,0.01389]
[1777981514276,73.72,81032.9,23.4,-9e-05,0.0,0.01389]
[1777981515046,73.72,81032.9,23.4,-9e-05,0.0,0.01389]
[1777981517430,73.72,81034.24,23.4,-9e-05,0.0,0.01387]
[1777981518127,73.72,81037.43,23.4,-9e-05,0.0,0.01381]
[1777981520133,73.72,81040.41,23.4,-9e-05,0.0,0.01376]
[1777981520805,73.72,81040.07,23.4,-9e-05,0.0,0.01376]
[1777981522442,73.72,81039.27,23.4,-9e-05,0.0,0.01378]
[1777981523156,73.72,81039.42,23.4,-9e-05,0.0,0.01377]
[1777981525113,73.72,81039.46,23.4,-9e-05,0.0,0.01377]
[1777981525611,73.72,81039.46,23.4,-9e-05,0.0,0.01377]
[1777981529180,73.72,81038.87,23.4,-9e-05,0.0,0.01378]
[1777981529781,73.72,81038.84,23.4,-9e-05,0.0,0.01378]
[1777981534952,73.72,81039.58,23.4,-9e-05,0.0,0.01369]
[1777981539987,73.72,81034.57,23.4,-9e-05,0.0,0.01378]
[1777981542303,73.72,81035.58,23.4,-9e-05,0.0,0.01376]
[1777981542946,73.72,81035.65,23.4,-9e-05,0.0,0.01376]
[1777981543416,73.72,81035.65,23.4,-9e-05,0.0,0.01376]
[1777981544126,73.72,81035.65,23.4,-9e-05,0.0,0.01376]
[1777981550698,73.72,81036.92,23.4,-9e-05,0.0,0.01373]
[1777981551318,73.72,81037.71,23.4,-9e-05,0.0,0.01372]
[1777981552090,73.72,81037.59,23.4,-9e-05,0.0,0.01372]
[1777981552609,73.72,81037.59,23.4,-9e-05,0.0,0.01372]
[1777981553732,73.72,81036.9,23.4,-9e-05,0.0,0.01373]
[1777981554515,73.72,81036.85,23.4,-9e-05,0.0,0.01374]
[1777981558379,73.72,81036.14,23.4,-9e-05,0.0,0.01375]
[1777981559788,73.72,81036.14,23.4,-9e-05,0.0,0.01375]
[1777981565163,73.72,81034.95,23.4,-9e-05,0.0,0.01377]
[1777981567952,73.72,81035.93,23.4,-9e-05,0.0,0.01375]
[1777981568384,73.72,81035.93,23.4,-9e-05,0.0,0.01375]
[1777981574676,73.72,81042.49,23.4,-9e-05,0.0,0.01364]
[1777981575389,73.72,81041.47,23.4,-9e-05,0.0,0.01365]
[1777981581275,73.72,81042.49,23.4,-9e-05,0.0,0.01364]
[1777981582367,73.72,81042.49,23.4,-9e-05,0.0,0.01364]
[1777981582389,73.72,81042.49,23.4,-9e-05,0.0,0.01364]
[1777981582432,73.72,81042.49,23.4,-9e-05,0.0,0.01364]
[1777981582511,73.72,81042.49,23.4,-9e-05,0.0,0.01364]
[1777981583289,73.72,81055.22,23.4,-9e-05,0.0,0.01341]
[1777981585762,73.72,81058.11,23.4,-9e-05,0.0,0.01336]
[1777981585799,73.72,81058.11,23.4,-9e-05,0.0,0.01336]
[1777981588239,73.72,81062.63,23.4,-9e-05,0.0,0.01328]
[1777981589312,73.72,81061.41,23.4,-9e-05,0.0,0.01331]
[1777981594366,73.72,81063.39,23.4,-8e-05,0.0,0.01319]
[1777981596527,73.72,81063.4,23.4,-8e-05,0.0,0.01319]
[1777981597256,73.72,81063.34,23.4,-8e-05,0.0,0.01319]
[1777981598754,73.72,81063.62,23.4,-8e-05,0.0,0.01319]
[1777981599252,73.72,81063.82,23.4,-8e-05,0.0,0.01318]
[1777981600695,73.72,81061.65,23.4,-8e-05,0.0,0.01322]
[1777981601293,73.72,81061.43,23.4,-8e-05,0.0,0.01322]
[1777981602051,73.72,81061.48,23.4,-8e-05,0.0,0.01322]
[1777981602761,73.72,81061.48,23.4,-8e-05,0.0,0.01322]
[1777981603308,73.72,81060.86,23.4,-9e-05,0.0,0.01323]
[1777981604054,73.72,81059.79,23.4,-9e-05,0.0,0.01325]
[1777981609471,73.72,81061.58,23.4,-8e-05,0.0,0.01322]
[1777981612011,73.72,81062.0,23.4,-8e-05,0.0,0.01321]
[1777981614233,73.72,81060.89,23.4,-9e-05,0.0,0.01323]
[1777981616798,73.72,81061.23,23.4,-8e-05,0.0,0.01323]
[1777981617421,73.72,81061.21,23.4,-8e-05,0.0,0.01323]
[1777981618120,73.72,81061.21,23.4,-8e-05,0.0,0.01323]
[1777981618854,73.72,81059.67,23.4,-9e-05,0.0,0.01325]
[1777981624576,73.72,81067.48,23.4,-8e-05,0.0,0.01312]
[1777981629611,73.72,81066.21,23.4,-8e-05,0.0,0.01314]
[1777981630208,73.72,81066.21,23.4,-8e-05,0.0,0.01314]
[1777981630989,73.72,81065.67,23.4,-8e-05,0.0,0.01315]
[1777981631523,73.72,81065.67,23.4,-8e-05,0.0,0.01315]
[1777981632223,73.72,81064.62,23.4,-8e-05,0.0,0.01317]
[1777981637667,73.72,81059.83,23.4,-9e-05,0.0,0.01325]
[1777981641999,73.72,81060.53,23.4,-9e-05,0.0,0.01324]
[1777981643176,73.72,81060.34,23.4,-9e-05,0.0,0.01324]
[1777981648362,73.72,81064.81,23.4,-8e-05,0.0,0.01317]
[1777981649575,73.72,81064.8,23.4,-8e-05,0.0,0.01317]
[1777981651407,73.72,81066.48,23.4,-8e-05,0.0,0.01314]
[1777981652178,73.72,81067.35,23.4,-8e-05,0.0,0.01304]
[1777981656499,73.72,81065.92,23.4,-8e-05,0.0,0.01307]
[1777981657370,73.72,81064.65,23.4,-8e-05,0.0,0.01309]
[1777981657998,73.72,81064.6,23.4,-8e-05,0.0,0.01309]
[1777981658501,73.72,81064.6,23.4,-8e-05,0.0,0.01309]
[1777981668900,73.72,81060.81,23.4,-8e-05,0.0,0.01315]
[1777981674100,73.72,81064.19,23.4,-8e-05,0.0,0.01309]
[1777981674600,73.72,81064.19,23.4,-8e-05,0.0,0.01309]
[1777981677142,73.72,81065.85,23.4,-8e-05,0.0,0.01307]
[1777981678542,73.72,81064.61,23.4,-8e-05,0.0,0.01309]
[1777981682010,73.72,81060.62,23.4,-8e-05,0.0,0.01316]
[1777981682039,73.72,81060.62,23.4,-8e-05,0.0,0.01316]
[1777981682380,73.72,81060.62,23.4,-8e-05,0.0,0.01316]
[1777981683105,73.72,81058.39,23.4,-8e-05,0.0,0.01319]
[1777981689049,73.72,81048.71,23.4,-9e-05,0.0,0.01336]
[1777981690308,73.72,81047.07,23.4,-9e-05,0.0,0.01339]
[1777981692271,73.72,81046.82,23.4,-9e-05,0.0,0.01339]
[1777981692921,73.72,81046.82,23.4,-9e-05,0.0,0.01339]
[1777981693353,73.72,81046.49,23.4,-9e-05,0.0,0.0134]
[1777981693892,73.72,81046.49,23.4,-9e-05,0.0,0.0134]
[1777981694480,73.72,81039.11,23.4,-9e-05,0.0,0.01353]
[1777981694699,73.72,81039.11,23.4,-9e-05,0.0,0.01353]
[1777981694778,73.72,81039.11,23.4,-9e-05,0.0,0.01353]
[1777981695215,73.72,81036.9,23.4,-9e-05,0.0,0.01357]
[1777981695848,73.72,81036.9,23.4,-9e-05,0.0,0.01357]
[1777981697675,73.72,81035.04,23.4,-9e-05,0.0,0.0136]
[1777981703821,73.72,81036.81,23.4,-9e-05,0.0,0.01357]
[1777981704331,73.72,81037.01,23.4,-9e-05,0.0,0.01356]
[1777981708181,73.72,81030.15,23.4,-9e-05,0.0,0.01369]
[1777981708787,73.72,81030.15,23.4,-9e-05,0.0,0.01369]
[1777981709315,73.72,81030.19,23.4,-9e-05,0.0,0.01369]
[1777981710712,73.72,81030.15,23.4,-9e-05,0.0,0.01369]
[1777981711380,73.72,81028.72,23.4,-9e-05,0.0,0.01371]
[1777981712039,73.72,81029.23,23.4,-9e-05,0.0,0.01362]
[1777981715797,73.72,81028.75,23.4,-9e-05,0.0,0.01363]
[1777981716374,73.72,81028.75,23.4,-9e-05,0.0,0.01363]
[1777981719263,73.72,81030.25,23.4,-9e-05,0.0,0.0136]
[1777981720715,73.72,81029.67,23.4,-9e-05,0.0,0.01361]
[1777981721280,73.72,81029.03,23.4,-9e-05,0.0,0.01362]
[1777981722452,73.72,81029.03,23.4,-9e-05,0.0,0.01362]
[1777981722951,73.72,81029.03,23.4,-9e-05,0.0,0.01362]
[1777981723137,73.72,81029.03,23.4,-9e-05,0.0,0.01362]
[1777981724357,73.72,81029.03,23.4,-9e-05,0.0,0.01362]
[1777981725206,73.72,81027.37,23.4,-9e-05,0.0,0.01365]
[1777981725970,73.72,81027.44,23.4,-9e-05,0.0,0.01365]
[1777981726488,73.72,81027.44,23.4,-9e-05,0.0,0.01365]
[1777981727174,73.72,81027.68,23.4,-9e-05,0.0,0.01365]
[1777981727834,73.72,81027.68,23.4,-9e-05,0.0,0.01365]
[1777981729001,73.72,81027.47,23.4,-9e-05,0.0,0.01365]
[1777981730804,73.72,81026.97,23.4,-9e-05,0.0,0.01366]
[1777981736167,73.72,81027.52,23.4,-9e-05,0.0,0.01365]
[1777981736786,73.72,81027.52,23.4,-9e-05,0.0,0.01365]
[1777981737362,73.72,81024.84,23.4,-9e-05,0.0,0.0137]
[1777981737926,73.72,81024.84,23.4,-9e-05,0.0,0.0137]
[1777981738371,73.72,81024.84,23.4,-9e-05,0.0,0.0137]
[1777981739111,73.72,81024.33,23.4,-9e-05,0.0,0.0137]
[1777981740209,73.72,81024.15,23.4,-9e-05,0.0,0.01371]
[1777981740452,73.72,81024.15,23.4,-9e-05,0.0,0.01371]
[1777981742415,73.72,81010.67,23.4,-9e-05,0.0,0.01395]
[1777981746345,73.72,81009.55,23.4,-9e-05,0.0,0.01397]
[1777981747754,73.72,81009.19,23.4,-9e-05,0.0,0.01398]
[1777981748226,73.72,81008.71,23.4,-9e-05,0.0,0.01398]
[1777981748834,73.72,81008.71,23.4,-9e-05,0.0,0.01398]
[1777981752485,73.72,80997.36,23.4,-9e-05,0.0,0.01419]
[1777981753046,73.72,80997.36,23.4,-9e-05,0.0,0.01419]
[1777981753740,73.72,80997.36,23.4,-9e-05,0.0,0.01419]
[1777981754281,73.72,80997.13,23.4,-9e-05,0.0,0.0142]
[1777981754301,73.72,80997.13,23.4,-9e-05,0.0,0.0142]
[1777981762555,73.72,81004.01,23.4,-9e-05,0.0,0.01407]
[1777981767080,73.72,81002.38,23.4,-9e-05,0.0,0.0141]
[1777981767500,73.72,81002.38,23.4,-9e-05,0.0,0.0141]
[1777981769352,73.72,81000.95,23.4,-9e-05,0.0,0.01413]
[1777981770837,73.72,80999.72,23.4,-9e-05,0.0,0.01415]
[1777981772592,73.72,80999.5,23.4,-9e-05,0.0,0.01407]
[1777981773262,73.72,80999.49,23.4,-9e-05,0.0,0.01407]
[1777981773822,73.72,80999.49,23.4,-9e-05,0.0,0.01407]
[1777981776338,73.72,80999.35,23.4,-9e-05,0.0,0.01407]
[1777981781186,73.72,80993.04,23.4,-9e-05,0.0,0.01418]
[1777981782077,73.72,80991.03,23.4,-9e-05,0.0,0.01422]
[1777981783411,73.72,80990.66,23.4,-9e-05,0.0,0.01423]
[1777981784147,73.72,80992.78,23.4,-9e-05,0.0,0.01419]
[1777981787323,73.72,80994.17,23.4,-9e-05,0.0,0.01416]
[1777981788121,73.72,80996.27,23.4,-9e-05,0.0,0.01412]
[1777981789206,73.72,80995.79,23.4,-9e-05,0.0,0.01413]
[1777981789998,73.72,80995.79,23.4,-9e-05,0.0,0.01413]
[1777981790654,73.72,80995.83,23.4,-9e-05,0.0,0.01413]
[1777981791191,73.72,80995.83,23.4,-9e-05,0.0,0.01413]
[1777981796798,73.72,80994.51,23.4,-9e-05,0.0,0.01416]
[1777981800012,73.72,80994.17,23.4,-9e-05,0.0,0.01416]
[1777981800039,73.72,80994.17,23.4,-9e-05,0.0,0.01416]
[1777981800238,73.72,80996.3,23.4,-9e-05,0.0,0.01412]
[1777981801014,73.72,80996.3,23.4,-9e-05,0.0,0.01412]
[1777981801466,73.72,81003.14,23.4,-9e-05,0.0,0.014]
[1777981801509,73.72,81003.14,23.4,-9e-05,0.0,0.014]
[1777981806868,73.72,80991.15,23.4,-9e-05,0.0,0.01422]
[1777981809691,73.72,80990.97,23.4,-9e-05,0.0,0.01422]
[1777981810245,73.72,80990.96,23.4,-9e-05,0.0,0.01422]
[1777981814706,73.72,80989.57,23.4,-9e-05,0.0,0.01425]
[1777981815081,73.72,80989.21,23.4,-9e-05,0.0,0.01425]
[1777981815931,73.72,80978.26,23.4,-9e-05,0.0,0.01446]
[1777981819433,73.72,80970.6,23.4,-9e-05,0.0,0.0146]
[1777981819986,73.72,80970.6,23.4,-9e-05,0.0,0.0146]
[1777981821656,73.72,80959.08,23.4,-0.0001,0.0,0.01482]
[1777981822832,73.72,80952.6,23.4,-0.0001,0.0,0.01494]
[1777981823069,73.72,80947.66,23.4,-0.0001,0.0,0.01504]
[1777981823166,73.72,80947.66,23.4,-0.0001,0.0,0.01504]
[1777981823294,73.72,80947.66,23.4,-0.0001,0.0,0.01504]
[1777981823532,73.72,80947.66,23.4,-0.0001,0.0,0.01504]
[1777981825192,73.72,80940.56,23.4,-0.0001,0.0,0.01518]
[1777981825268,73.72,80940.56,23.4,-0.0001,0.0,0.01518]
[1777981825317,73.72,80940.56,23.4,-0.0001,0.0,0.01518]
[1777981825382,73.72,80940.56,23.4,-0.0001,0.0,0.01518]
[1777981825977,73.72,80940.56,23.4,-0.0001,0.0,0.01518]
[1777981826002,73.72,80927.96,23.4,-0.0001,0.0,0.01543]
[1777981826384,73.72,80927.96,23.4,-0.0001,0.0,0.01543]
[1777981826418,73.72,80927.96,23.4,-0.0001,0.0,0.01543]
[1777981827309,73.72,80934.03,23.4,-0.0001,0.0,0.01531]
[1777981828408,73.72,80936.78,23.4,-0.0001,0.0,0.01525]
[1777981829096,73.72,80936.94,23.4,-0.0001,0.0,0.01525]
[1777981832218,73.72,80932.87,23.4,-0.0001,0.0,0.01524]
[1777981832863,73.72,80932.87,23.4,-0.0001,0.0,0.01524]
[1777981840105,73.72,80928.61,23.4,-0.0001,0.0,0.01532]
[1777981844842,73.72,80923.69,23.4,-0.0001,0.0,0.01542]
[1777981845024,73.72,80923.69,23.4,-0.0001,0.0,0.01542]
[1777981847382,73.72,80910.29,23.4,-0.0001,0.0,0.01569]
[1777981848169,73.72,80904.17,23.4,-0.0001,0.0,0.01581]
[1777981850686,73.72,80901.91,23.4,-0.0001,0.0,0.01586]
[1777981851291,73.72,80901.73,23.4,-0.0001,0.0,0.01586]
[1777981853428,73.72,80903.27,23.4,-0.0001,0.0,0.01583]
[1777981853686,73.72,80903.27,23.4,-0.0001,0.0,0.01583]
[1777981854410,73.72,80899.77,23.4,-0.0001,0.0,0.0159]
[1777981854928,73.72,80899.77,23.4,-0.0001,0.0,0.0159]
[1777981855412,73.72,80897.13,23.4,-0.0001,0.0,0.01595]
[1777981856833,73.72,80895.27,23.4,-0.0001,0.0,0.01599]
[1777981857360,73.72,80893.36,23.4,-0.0001,0.0,0.01603]
[1777981857632,73.72,80893.36,23.4,-0.0001,0.0,0.01603]
[1777981866290,73.72,80881.09,23.4,-0.00011,0.0,0.01628]
[1777981869074,73.72,80879.5,23.4,-0.00011,0.0,0.01632]
[1777981869475,73.72,80878.34,23.4,-0.00011,0.0,0.01634]
[1777981872206,73.72,80881.23,23.4,-0.00011,0.0,0.01628]
[1777981872806,73.72,80881.23,23.4,-0.00011,0.0,0.01628]
[1777981873257,73.72,80885.42,23.4,-0.00011,0.0,0.01619]
[1777981874082,73.72,80885.42,23.4,-0.00011,0.0,0.01619]
[1777981874553,73.72,80887.43,23.4,-0.00011,0.0,0.01615]
[1777981875342,73.72,80887.45,23.4,-0.00011,0.0,0.01615]
[1777981876756,73.72,80887.28,23.4,-0.00011,0.0,0.01616]
[1777981876781,73.72,80887.28,23.4,-0.00011,0.0,0.01616]
[1777981881992,73.72,80889.25,23.4,-0.00011,0.0,0.01611]
[1777981882541,73.72,80889.25,23.4,-0.00011,0.0,0.01611]
[1777981887264,73.72,80884.48,23.4,-0.00011,0.0,0.01621]
[1777981887971,73.72,80884.48,23.4,-0.00011,0.0,0.01621]
[1777981888168,73.72,80884.43,23.4,-0.00011,0.0,0.01621]
[1777981888354,73.72,80884.43,23.4,-0.00011,0.0,0.01621]
[1777981888701,73.72,80884.43,23.4,-0.00011,0.0,0.01621]
[1777981889119,73.72,80884.43,23.4,-0.00011,0.0,0.01621]
[1777981888749,73.72,80896.84,23.4,-0.0001,0.0,0.01596]
[1777981890262,73.72,80902.16,23.4,-0.0001,0.0,0.01585]
[1777981890782,73.72,80902.16,23.4,-0.0001,0.0,0.01585]
[1777981891465,73.72,80914.06,23.4,-0.0001,0.0,0.01551]
[1777981896506,73.72,80915.41,23.4,-0.0001,0.0,0.01549]
[1777981897487,73.72,80915.41,23.4,-0.0001,0.0,0.01549]
[1777981898248,73.72,80913.51,23.4,-0.0001,0.0,0.01553]
[1777981898820,73.72,80913.51,23.4,-0.0001,0.0,0.01553]
[1777981899301,73.72,80913.37,23.4,-0.0001,0.0,0.01553]
[1777981900131,73.72,80913.37,23.4,-0.0001,0.0,0.01553]
[1777981900798,73.72,80913.15,23.4,-0.0001,0.0,0.01553]
[1777981901998,73.72,80912.4,23.4,-0.0001,0.0,0.01555]
[1777981902027,73.72,80912.4,23.4,-0.0001,0.0,0.01555]
[1777981902244,73.72,80911.37,23.4,-0.0001,0.0,0.01557]
[1777981902915,73.72,80911.37,23.4,-0.0001,0.0,0.01557]
[1777981903558,73.72,80914.8,23.4,-0.0001,0.0,0.0155]
[1777981904259,73.72,80914.63,23.4,-0.0001,0.0,0.0155]
[1777981907923,73.72,80908.89,23.4,-0.0001,0.0,0.01562]
[1777981909172,73.72,80907.82,23.4,-0.0001,0.0,0.01564]
[1777981909983,73.72,80907.82,23.4,-0.0001,0.0,0.01564]
[1777981910605,73.72,80907.86,23.4,-0.0001,0.0,0.01564]
[1777981913855,73.72,80908.85,23.4,-0.0001,0.0,0.01562]
[1777981914321,73.72,80908.75,23.4,-0.0001,0.0,0.01562]
[1777981916316,73.72,80908.19,23.4,-0.0001,0.0,0.01563]
[1777981917079,73.72,80908.19,23.4,-0.0001,0.0,0.01563]
[1777981918215,73.72,80908.15,23.4,-0.0001,0.0,0.01563]
[1777981918964,73.72,80908.15,23.4,-0.0001,0.0,0.01563]
[1777981920337,73.72,80908.3,23.4,-0.0001,0.0,0.01563]
[1777981921119,73.72,80908.3,23.4,-0.0001,0.0,0.01563]
[1777981926674,73.72,80910.64,23.4,-0.0001,0.0,0.01558]
[1777981927301,73.72,80909.25,23.4,-0.0001,0.0,0.01561]
[1777981928571,73.72,80909.42,23.4,-0.0001,0.0,0.01561]
[1777981929279,73.72,80909.9,23.4,-0.0001,0.0,0.0156]
[1777981931305,73.72,80909.9,23.4,-0.0001,0.0,0.0156]
[1777981931657,73.72,80909.9,23.4,-0.0001,0.0,0.0156]
[1777981932758,73.72,80898.12,23.4,-0.0001,0.0,0.01584]
[1777981937793,73.72,80897.42,23.4,-0.0001,0.0,0.01585]
[1777981942828,73.72,80897.31,23.4,-0.0001,0.0,0.01585]
[1777981944098,73.72,80897.31,23.4,-0.0001,0.0,0.01585]
[1777981944732,73.72,80896.74,23.4,-0.0001,0.0,0.01586]
[1777981949877,73.72,80897.01,23.4,-0.0001,0.0,0.01586]
[1777981954911,73.72,80899.13,23.4,-0.0001,0.0,0.01572]
[1777981958021,73.72,80899.89,23.4,-0.0001,0.0,0.0157]
[1777981958393,73.72,80899.85,23.4,-0.0001,0.0,0.01571]
[1777981960342,73.72,80899.49,23.4,-0.0001,0.0,0.01571]
[1777981961075,73.72,80899.49,23.4,-0.0001,0.0,0.01571]
[1777981961545,73.72,80899.23,23.4,-0.0001,0.0,0.01572]
[1777981962139,73.72,80899.23,23.4,-0.0001,0.0,0.01572]
[1777981963949,73.72,80899.76,23.4,-0.0001,0.0,0.01571]
[1777981964315,73.72,80899.76,23.4,-0.0001,0.0,0.01571]
[1777981969155,73.72,80899.64,23.4,-0.0001,0.0,0.01571]
[1777981969674,73.72,80899.8,23.4,-0.0001,0.0,0.01571]
[1777981970344,73.72,80900.09,23.4,-0.0001,0.0,0.0157]
[1777981971703,73.72,80899.49,23.4,-0.0001,0.0,0.01571]
[1777981971789,73.72,80899.49,23.4,-0.0001,0.0,0.01571]
[1777981973027,73.72,80899.27,23.4,-0.0001,0.0,0.01572]
[1777981977959,73.72,80901.52,23.4,-0.0001,0.0,0.01567]
[1777981978498,73.72,80901.43,23.4,-0.0001,0.0,0.01567]
[1777981981109,73.72,80904.69,23.4,-0.0001,0.0,0.01561]
[1777981981642,73.72,80910.96,23.4,-0.0001,0.0,0.01548]
[1777981982782,73.72,80911.73,23.4,-0.0001,0.0,0.01547]
[1777981983323,73.72,80911.86,23.4,-0.0001,0.0,0.01546]
[1777981987346,73.72,80909.04,23.4,-0.0001,0.0,0.01552]
[1777981988031,73.72,80909.04,23.4,-0.0001,0.0,0.01552]
[1777981992112,73.72,80909.54,23.4,-0.0001,0.0,0.01551]
[1777981992218,73.72,80909.54,23.4,-0.0001,0.0,0.01551]
[1777981992810,73.72,80910.01,23.4,-0.0001,0.0,0.0155]
[1777981993370,73.72,80913.95,23.4,-0.0001,0.0,0.01542]
[1777981994850,73.72,80916.26,23.4,-0.0001,0.0,0.01538]
[1777981995429,73.72,80918.99,23.4,-0.0001,0.0,0.01532]
[1777981997735,73.72,80919.99,23.4,-0.0001,0.0,0.0153]
[1777981998233,73.72,80919.99,23.4,-0.0001,0.0,0.0153]
[1777982002019,73.72,80920.09,23.4,-0.0001,0.0,0.0153]
[1777982002738,73.72,80920.24,23.4,-0.0001,0.0,0.0153]
[1777982003273,73.72,80920.26,23.4,-0.0001,0.0,0.0153]
[1777982005048,73.72,80920.26,23.4,-0.0001,0.0,0.0153]
[1777982006833,73.72,80923.09,23.4,-0.0001,0.0,0.01524]
[1777982007311,73.72,80922.73,23.4,-0.0001,0.0,0.01525]
[1777982013321,73.72,80922.2,23.4,-0.0001,0.0,0.01517]
[1777982017224,73.72,80922.25,23.4,-0.0001,0.0,0.01517]
[1777982017778,73.72,80924.96,23.4,-0.0001,0.0,0.01511]
[1777982019045,73.72,80929.0,23.4,-0.0001,0.0,0.01503]
[1777982019539,73.72,80929.87,23.4,-0.0001,0.0,0.01502]
[1777982020287,73.72,80929.69,23.4,-0.0001,0.0,0.01502]
[1777982021002,73.72,80929.69,23.4,-0.0001,0.0,0.01502]
[1777982023697,73.72,80930.14,23.4,-0.0001,0.0,0.01501]
[1777982023807,73.72,80930.14,23.4,-0.0001,0.0,0.01501]
[1777982025028,73.72,80930.14,23.4,-0.0001,0.0,0.01501]
[1777982026518,73.72,80941.08,23.4,-0.0001,0.0,0.0148]
[1777982026641,73.72,80941.08,23.4,-0.0001,0.0,0.0148]
[1777982026970,73.72,80941.08,23.4,-0.0001,0.0,0.0148]
[1777982028007,73.72,80943.23,23.4,-0.0001,0.0,0.01476]
[1777982028232,73.72,80943.23,23.4,-0.0001,0.0,0.01476]
[1777982030015,73.72,80950.88,23.4,-9e-05,0.0,0.01462]
[1777982030551,73.72,80950.16,23.4,-0.0001,0.0,0.01463]
[1777982036485,73.72,80943.95,23.4,-0.0001,0.0,0.01475]
[1777982039322,73.72,80944.64,23.4,-0.0001,0.0,0.01473]
[1777982040131,73.72,80944.64,23.4,-0.0001,0.0,0.01473]
[1777982041133,73.72,80944.68,23.4,-0.0001,0.0,0.01473]
[1777982041470,73.72,80943.83,23.4,-0.0001,0.0,0.01475]
[1777982042734,73.72,80942.1,23.4,-0.0001,0.0,0.01478]
[1777982043245,73.72,80942.1,23.4,-0.0001,0.0,0.01478]
[1777982049673,73.72,80941.97,23.4,-0.0001,0.0,0.01478]
[1777982050938,73.72,80940.89,23.4,-0.0001,0.0,0.01481]
[1777982051406,73.72,80940.77,23.4,-0.0001,0.0,0.01481]
[1777982052107,73.72,80940.77,23.4,-0.0001,0.0,0.01481]
[1777982053690,73.72,80940.51,23.4,-0.0001,0.0,0.01481]
[1777982054342,73.72,80940.53,23.4,-0.0001,0.0,0.01481]
[1777982058854,73.72,80940.64,23.4,-0.0001,0.0,0.01481]
[1777982059221,73.72,80940.64,23.4,-0.0001,0.0,0.01481]
[1777982059867,73.72,80940.64,23.4,-0.0001,0.0,0.01481]
[1777982061006,73.72,80940.16,23.4,-0.0001,0.0,0.01482]
[1777982063321,73.72,80931.54,23.4,-0.0001,0.0,0.01499]
[1777982063830,73.72,80931.54,23.4,-0.0001,0.0,0.01499]
[1777982065190,73.72,80930.84,23.4,-0.0001,0.0,0.015]
[1777982065852,73.72,80930.57,23.4,-0.0001,0.0,0.015]
[1777982070317,73.72,80926.76,23.4,-0.0001,0.0,0.01508]
[1777982070954,73.72,80925.45,23.4,-0.0001,0.0,0.0151]
[1777982071776,73.72,80924.6,23.4,-0.0001,0.0,0.01503]
[1777982072467,73.72,80924.84,23.4,-0.0001,0.0,0.01502]
[1777982077772,73.72,80926.9,23.4,-0.0001,0.0,0.01498]
[1777982079782,73.72,80925.7,23.4,-0.0001,0.0,0.01501]
[1777982080337,73.72,80925.65,23.4,-0.0001,0.0,0.01501]
[1777982085252,73.72,80925.63,23.4,-0.0001,0.0,0.01501]
[1777982086455,73.72,80937.81,23.4,-0.0001,0.0,0.01477]
[1777982086930,73.72,80937.81,23.4,-0.0001,0.0,0.01477]
[1777982089260,73.72,80937.57,23.4,-0.0001,0.0,0.01478]
[1777982092160,73.72,80937.49,23.4,-0.0001,0.0,0.01478]
[1777982092797,73.72,80937.62,23.4,-0.0001,0.0,0.01478]
[1777982093951,73.72,80937.62,23.4,-0.0001,0.0,0.01478]
[1777982094422,73.72,80937.89,23.4,-0.0001,0.0,0.01477]
[1777982097079,73.72,80937.83,23.4,-0.0001,0.0,0.01477]
[1777982097562,73.72,80937.83,23.4,-0.0001,0.0,0.01477]
[1777982102129,73.72,80937.37,23.4,-0.0001,0.0,0.01478]
[1777982102882,73.72,80937.19,23.4,-0.0001,0.0,0.01479]
[1777982103353,73.72,80937.19,23.4,-0.0001,0.0,0.01479]
[1777982103902,73.72,80937.21,23.4,-0.0001,0.0,0.01479]
[1777982107243,73.72,80937.32,23.4,-0.0001,0.0,0.01478]
[1777982107846,73.72,80937.59,23.4,-0.0001,0.0,0.01478]
[1777982113019,73.72,80932.28,23.4,-0.0001,0.0,0.01488]
[1777982114988,73.72,80932.26,23.4,-0.0001,0.0,0.01488]
[1777982115611,73.72,80932.35,23.4,-0.0001,0.0,0.01488]
[1777982116321,73.72,80932.35,23.4,-0.0001,0.0,0.01488]
[1777982117687,73.72,80932.18,23.4,-0.0001,0.0,0.01488]
[1777982119869,73.72,80932.14,23.4,-0.0001,0.0,0.01488]
[1777982120642,73.72,80932.1,23.4,-0.0001,0.0,0.01488]
[1777982124865,73.72,80932.61,23.4,-0.0001,0.0,0.01487]
[1777982125448,73.72,80932.61,23.4,-0.0001,0.0,0.01487]
[1777982126162,73.72,80932.61,23.4,-0.0001,0.0,0.01487]
[1777982127291,73.72,80932.66,23.4,-0.0001,0.0,0.01487]
[1777982129387,73.72,80932.33,23.4,-0.0001,0.0,0.01488]
[1777982130829,73.72,80932.33,23.4,-0.0001,0.0,0.01488]
[1777982131394,73.72,80931.71,23.4,-0.0001,0.0,0.0148]
[1777982132127,73.72,80931.71,23.4,-0.0001,0.0,0.0148]
[1777982132637,73.72,80931.88,23.4,-0.0001,0.0,0.0148]
[1777982134089,73.72,80931.83,23.4,-0.0001,0.0,0.0148]
[1777982136019,73.72,80932.24,23.4,-0.0001,0.0,0.01479]
[1777982136695,73.72,80932.31,23.4,-0.0001,0.0,0.01479]
[1777982137279,73.72,80932.31,23.4,-0.0001,0.0,0.01479]
[1777982138074,73.72,80932.31,23.4,-0.0001,0.0,0.01479]
[1777982141200,73.72,80932.17,23.4,-0.0001,0.0,0.01479]
[1777982141933,73.72,80932.17,23.4,-0.0001,0.0,0.01479]
[1777982143166,73.72,80931.55,23.4,-0.0001,0.0,0.0148]
[1777982143671,73.72,80931.67,23.4,-0.0001,0.0,0.0148]
[1777982145889,73.72,80932.11,23.4,-0.0001,0.0,0.01479]
[1777982146434,73.72,80932.07,23.4,-0.0001,0.0,0.01479]
[1777982150105,73.72,80931.93,23.4,-0.0001,0.0,0.0148]
[1777982150676,73.72,80931.93,23.4,-0.0001,0.0,0.0148]
[1777982155947,73.72,80927.71,23.4,-0.0001,0.0,0.01488]
[1777982156557,73.72,80924.67,23.4,-0.0001,0.0,0.01494]
[1777982162364,73.72,80925.3,23.4,-0.0001,0.0,0.01492]
[1777982162811,73.72,80925.3,23.4,-0.0001,0.0,0.01492]
[1777982163395,73.72,80925.3,23.4,-0.0001,0.0,0.01492]
[1777982166746,73.72,80924.23,23.4,-0.0001,0.0,0.01494]
[1777982167240,73.72,80924.23,23.4,-0.0001,0.0,0.01494]
[1777982169739,73.72,80924.07,23.4,-0.0001,0.0,0.01495]
[1777982170468,73.72,80924.07,23.4,-0.0001,0.0,0.01495]
[1777982171069,73.72,80924.07,23.4,-0.0001,0.0,0.01495]
[1777982171565,73.72,80924.07,23.4,-0.0001,0.0,0.01495]
[1777982175347,73.72,80924.76,23.4,-0.0001,0.0,0.01493]
[1777982176089,73.72,80924.75,23.4,-0.0001,0.0,0.01493]
[1777982176671,73.72,80924.79,23.4,-0.0001,0.0,0.01493]
[1777982177251,73.72,80924.79,23.4,-0.0001,0.0,0.01493]
[1777982180130,73.72,80925.12,23.4,-0.0001,0.0,0.01493]
[1777982180748,73.72,80927.63,23.4,-0.0001,0.0,0.01488]
[1777982183927,73.72,80927.73,23.4,-0.0001,0.0,0.01488]
[1777982184347,73.72,80927.73,23.4,-0.0001,0.0,0.01488]
[1777982187751,73.72,80927.6,23.4,-0.0001,0.0,0.01488]
[1777982188249,73.72,80927.6,23.4,-0.0001,0.0,0.01488]
[1777982192972,73.72,80927.51,23.4,-0.0001,0.0,0.01479]
[1777982193638,73.72,80927.94,23.4,-0.0001,0.0,0.01478]
[1777982200056,73.72,80927.73,23.4,-0.0001,0.0,0.01479]
[1777982200598,73.72,80927.62,23.4,-0.0001,0.0,0.01479]
[1777982205668,73.72,80927.4,23.4,-0.0001,0.0,0.01479]
[1777982206516,73.72,80927.4,23.4,-0.0001,0.0,0.01479]
[1777982207307,73.72,80927.4,23.4,-0.0001,0.0,0.01479]
[1777982212939,73.72,80927.19,23.4,-0.0001,0.0,0.0148]
[1777982213622,73.72,80927.19,23.4,-0.0001,0.0,0.0148]
[1777982217357,73.72,80926.91,23.4,-0.0001,0.0,0.0148]
[1777982218283,73.72,80926.67,23.4,-0.0001,0.0,0.01481]
[1777982218915,73.72,80926.56,23.4,-0.0001,0.0,0.01481]
[1777982219389,73.72,80926.56,23.4,-0.0001,0.0,0.01481]
[1777982221095,73.72,80932.04,23.4,-0.0001,0.0,0.0147]
[1777982221688,73.72,80931.85,23.4,-0.0001,0.0,0.01471]
[1777982225296,73.72,80933.04,23.4,-0.0001,0.0,0.01468]
[1777982225629,73.72,80933.32,23.4,-0.0001,0.0,0.01468]
[1777982227920,73.72,80938.52,23.4,-9e-05,0.0,0.01458]
[1777982228381,73.72,80938.52,23.4,-9e-05,0.0,0.01458]
[1777982228421,73.72,80938.52,23.4,-9e-05,0.0,0.01458]
[1777982228454,73.72,80938.52,23.4,-9e-05,0.0,0.01458]
[1777982228517,73.72,80938.64,23.4,-9e-05,0.0,0.01458]
[1777982229467,73.72,80938.64,23.4,-9e-05,0.0,0.01458]
[1777982229924,73.72,80947.36,23.4,-9e-05,0.0,0.01441]
[1777982230534,73.72,80955.48,23.4,-9e-05,0.0,0.01426]
[1777982231167,73.72,80955.48,23.4,-9e-05,0.0,0.01426]
[1777982231852,73.72,80955.72,23.4,-9e-05,0.0,0.01426]
[1777982234019,73.72,80955.8,23.4,-9e-05,0.0,0.01426]
[1777982234475,73.72,80955.8,23.4,-9e-05,0.0,0.01426]
[1777982241388,73.72,80967.05,23.4,-9e-05,0.0,0.01405]
[1777982242044,73.72,80966.3,23.4,-9e-05,0.0,0.01406]
[1777982247731,73.72,80968.57,23.4,-9e-05,0.0,0.01402]
[1777982248283,73.72,80968.57,23.4,-9e-05,0.0,0.01402]
[1777982250744,73.72,80970.95,23.4,-9e-05,0.0,0.01398]
[1777982252219,73.72,80975.62,23.4,-9e-05,0.0,0.01389]
[1777982256992,73.72,80974.92,23.4,-9e-05,0.0,0.01382]
[1777982257415,73.72,80974.92,23.4,-9e-05,0.0,0.01382]
[1777982258735,73.72,80973.51,23.4,-9e-05,0.0,0.01385]
[1777982259274,73.72,80973.51,23.4,-9e-05,0.0,0.01385]
[1777982267105,73.72,80970.75,23.4,-9e-05,0.0,0.0139]
[1777982267718,73.72,80972.76,23.4,-9e-05,0.0,0.01386]
[1777982270327,73.72,80974.74,23.4,-9e-05,0.0,0.01382]
[1777982271037,73.72,80974.98,23.4,-9e-05,0.0,0.01382]
[1777982276158,73.72,80977.53,23.4,-9e-05,0.0,0.01377]
[1777982277480,73.72,80977.53,23.4,-9e-05,0.0,0.01377]
[1777982278195,73.72,80981.23,23.4,-9e-05,0.0,0.01371]
[1777982278356,73.72,80981.23,23.4,-9e-05,0.0,0.01371]
[1777982278847,73.72,80981.39,23.4,-9e-05,0.0,0.01371]
[1777982279324,73.72,80981.39,23.4,-9e-05,0.0,0.01371]
[1777982280312,73.72,80981.53,23.4,-9e-05,0.0,0.0137]
[1777982281683,73.72,80982.38,23.4,-9e-05,0.0,0.01369]
[1777982282628,73.72,80984.62,23.4,-9e-05,0.0,0.01365]
[1777982283659,73.72,80987.53,23.4,-9e-05,0.0,0.0136]
[1777982284121,73.72,80987.53,23.4,-9e-05,0.0,0.0136]
[1777982285221,73.72,81000.79,23.4,-9e-05,0.0,0.01336]
[1777982287188,73.72,81002.67,23.4,-9e-05,0.0,0.01333]
[1777982287384,73.72,81002.67,23.4,-9e-05,0.0,0.01333]
[1777982288250,73.72,81005.23,23.4,-9e-05,0.0,0.01329]
[1777982288910,73.72,81008.02,23.4,-9e-05,0.0,0.01324]
[1777982294285,73.72,81008.47,23.4,-9e-05,0.0,0.01323]
[1777982294677,73.72,81008.47,23.4,-9e-05,0.0,0.01323]
[1777982295539,73.72,81008.47,23.4,-9e-05,0.0,0.01323]
[1777982303782,73.72,81011.86,23.4,-9e-05,0.0,0.01317]
[1777982304437,73.72,81011.86,23.4,-9e-05,0.0,0.01317]
[1777982310397,73.72,81012.88,23.4,-8e-05,0.0,0.01316]
[1777982311484,73.72,81012.88,23.4,-8e-05,0.0,0.01316]
[1777982312279,73.72,81012.67,23.4,-8e-05,0.0,0.01308]
[1777982313728,73.72,81010.01,23.4,-8e-05,0.0,0.01312]
[1777982313918,73.72,81010.01,23.4,-8e-05,0.0,0.01312]
[1777982320386,73.72,81012.28,23.4,-8e-05,0.0,0.01308]
[1777982321705,73.72,81013.49,23.4,-8e-05,0.0,0.01306]
[1777982322270,73.72,81013.49,23.4,-8e-05,0.0,0.01306]
[1777982322807,73.72,81013.6,23.4,-8e-05,0.0,0.01306]
[1777982328528,73.72,81020.35,23.4,-8e-05,0.0,0.01295]
[1777982332272,73.72,81017.76,23.4,-8e-05,0.0,0.01299]
[1777982332876,73.72,81016.52,23.4,-8e-05,0.0,0.01301]
[1777982336223,73.72,81010.34,23.4,-8e-05,0.0,0.01312]
[1777982336758,73.72,81008.52,23.4,-8e-05,0.0,0.01315]
[1777982338058,73.72,81009.16,23.4,-8e-05,0.0,0.01314]
[1777982338570,73.72,81009.16,23.4,-8e-05,0.0,0.01314]
[1777982339319,73.72,81009.16,23.4,-8e-05,0.0,0.01314]
[1777982339989,73.72,81008.75,23.4,-8e-05,0.0,0.01314]
[1777982341164,73.72,81008.76,23.4,-8e-05,0.0,0.01314]
[1777982342239,73.72,81008.8,23.4,-8e-05,0.0,0.01314]
[1777982342955,73.72,81008.71,23.4,-8e-05,0.0,0.01314]
[1777982342977,73.72,81008.71,23.4,-8e-05,0.0,0.01314]
[1777982343107,73.72,81008.71,23.4,-8e-05,0.0,0.01314]
[1777982343389,73.72,81008.71,23.4,-8e-05,0.0,0.01314]
[1777982348399,73.72,80999.77,23.4,-9e-05,0.0,0.0133]
[1777982349055,73.72,80999.78,23.4,-9e-05,0.0,0.0133]
[1777982354715,73.72,80997.91,23.4,-9e-05,0.0,0.01333]
[1777982358176,73.72,80998.92,23.4,-9e-05,0.0,0.01331]
[1777982358768,73.72,80999.72,23.4,-9e-05,0.0,0.0133]
[1777982360049,73.72,80999.79,23.4,-9e-05,0.0,0.0133]
[1777982360595,73.72,80999.79,23.4,-9e-05,0.0,0.0133]
[1777982367213,73.72,81005.49,23.4,-9e-05,0.0,0.0132]
[1777982367885,73.72,81007.0,23.4,-9e-05,0.0,0.01317]
[1777982368368,73.72,81007.0,23.4,-9e-05,0.0,0.01317]
[1777982369975,73.72,81006.6,23.4,-9e-05,0.0,0.01318]
[1777982371825,73.72,81006.71,23.4,-9e-05,0.0,0.01318]
[1777982372277,73.72,81006.71,23.4,-9e-05,0.0,0.01318]
[1777982377450,73.72,81005.83,23.4,-8e-05,0.0,0.01311]
[1777982378103,73.72,81004.5,23.4,-8e-05,0.0,0.01313]
[1777982380343,73.72,81005.08,23.4,-8e-05,0.0,0.01312]
[1777982381692,73.72,81005.33,23.4,-8e-05,0.0,0.01312]
[1777982383539,73.72,81005.29,23.4,-8e-05,0.0,0.01312]
[1777982384105,73.72,81005.24,23.4,-8e-05,0.0,0.01312]
[1777982386793,73.72,81005.28,23.4,-8e-05,0.0,0.01312]
[1777982387347,73.72,81005.28,23.4,-8e-05,0.0,0.01312]
[1777982390318,73.72,81004.7,23.4,-8e-05,0.0,0.01313]
[1777982391099,73.72,81004.08,23.4,-8e-05,0.0,0.01314]
[1777982392852,73.72,81004.08,23.4,-8e-05,0.0,0.01314]
[1777982392932,73.72,81004.08,23.4,-8e-05,0.0,0.01314]
[1777982396170,73.72,81008.94,23.4,-8e-05,0.0,0.01306]
[1777982396215,73.72,81008.94,23.4,-8e-05,0.0,0.01306]
[1777982398088,73.72,81014.99,23.4,-8e-05,0.0,0.01296]
[1777982398782,73.72,81015.5,23.4,-8e-05,0.0,0.01295]
[1777982404062,73.72,81012.03,23.4,-8e-05,0.0,0.01301]
[1777982406200,73.72,81012.34,23.4,-8e-05,0.0,0.013]
[1777982406685,73.72,81012.2,23.4,-8e-05,0.0,0.013]
[1777982406720,73.72,81012.2,23.4,-8e-05,0.0,0.013]
[1777982406854,73.72,81012.2,23.4,-8e-05,0.0,0.013]
[1777982408100,73.72,81009.9,23.4,-8e-05,0.0,0.01304]
[1777982408561,73.72,81009.9,23.4,-8e-05,0.0,0.01304]
[1777982416453,73.72,81001.63,23.4,-9e-05,0.0,0.01318]
[1777982417150,73.72,81001.39,23.4,-9e-05,0.0,0.01319]
[1777982419226,73.72,81003.91,23.4,-8e-05,0.0,0.01314]
[1777982420032,73.72,81003.89,23.4,-8e-05,0.0,0.01315]
[1777982425214,73.72,81007.58,23.4,-8e-05,0.0,0.01308]
[1777982428354,73.72,81007.45,23.4,-8e-05,0.0,0.01308]
[1777982429663,73.72,81007.17,23.4,-8e-05,0.0,0.01309]
[1777982436291,73.72,81003.62,23.4,-8e-05,0.0,0.01307]
[1777982441326,73.72,81000.81,23.4,-8e-05,0.0,0.01312]
[1777982442657,73.72,81000.81,23.4,-8e-05,0.0,0.01312]
[1777982443180,73.72,80999.69,23.4,-8e-05,0.0,0.01313]
[1777982444343,73.72,80999.13,23.4,-9e-05,0.0,0.01314]
[1777982445125,73.72,80998.01,23.4,-9e-05,0.0,0.01316]
[1777982446872,73.72,80995.08,23.4,-9e-05,0.0,0.01321]
[1777982447360,73.72,80995.08,23.4,-9e-05,0.0,0.01321]
[1777982453049,73.72,80991.25,23.4,-9e-05,0.0,0.01328]
[1777982453281,73.72,80991.25,23.4,-9e-05,0.0,0.01328]
[1777982456176,73.72,80988.66,23.4,-9e-05,0.0,0.01333]
[1777982456757,73.72,80989.39,23.4,-9e-05,0.0,0.01331]
[1777982458554,73.72,80990.86,23.4,-9e-05,0.0,0.01329]
[1777982459940,73.72,80991.28,23.4,-9e-05,0.0,0.01328]
[1777982462928,73.72,80985.54,23.4,-9e-05,0.0,0.01338]
[1777982463414,73.72,80985.54,23.4,-9e-05,0.0,0.01338]
[1777982466498,73.72,80981.05,23.4,-9e-05,0.0,0.01346]
[1777982467063,73.72,80981.29,23.4,-9e-05,0.0,0.01345]
[1777982468149,73.72,80981.93,23.4,-9e-05,0.0,0.01344]
[1777982468728,73.72,80981.93,23.4,-9e-05,0.0,0.01344]
[1777982473055,73.72,80982.11,23.4,-9e-05,0.0,0.01344]
[1777982473526,73.72,80982.11,23.4,-9e-05,0.0,0.01344]
[1777982474859,73.72,80984.0,23.4,-9e-05,0.0,0.01341]
[1777982475530,73.72,80984.0,23.4,-9e-05,0.0,0.01341]
[1777982478037,73.72,80986.7,23.4,-9e-05,0.0,0.01336]
[1777982478299,73.72,80986.7,23.4,-9e-05,0.0,0.01336]
[1777982485885,73.72,80989.99,23.4,-9e-05,0.0,0.0133]
[1777982486265,73.72,80989.99,23.4,-9e-05,0.0,0.0133]
[1777982486959,73.72,80989.99,23.4,-9e-05,0.0,0.0133]
[1777982488220,73.72,80989.8,23.4,-9e-05,0.0,0.01331]
[1777982493690,73.72,80978.67,23.4,-9e-05,0.0,0.01342]
[1777982498725,73.72,80978.49,23.4,-9e-05,0.0,0.01342]
[1777982501246,73.72,80978.0,23.4,-9e-05,0.0,0.01343]
[1777982501955,73.72,80978.07,23.4,-9e-05,0.0,0.01343]
[1777982507789,73.72,80966.85,23.4,-9e-05,0.0,0.01362]
[1777982511388,73.72,80966.88,23.4,-9e-05,0.0,0.01362]
[1777982511532,73.72,80966.88,23.4,-9e-05,0.0,0.01362]
[1777982512134,73.72,80966.51,23.4,-9e-05,0.0,0.01363]
[1777982512790,73.72,80963.2,23.4,-9e-05,0.0,0.01369]
[1777982517520,73.72,80956.97,23.4,-9e-05,0.0,0.0138]
[1777982517684,73.72,80956.97,23.4,-9e-05,0.0,0.0138]
[1777982518122,73.72,80956.87,23.4,-9e-05,0.0,0.0138]
[1777982518674,73.72,80956.87,23.4,-9e-05,0.0,0.0138]
[1777982520851,73.72,80953.18,23.4,-9e-05,0.0,0.01387]
[1777982521306,73.72,80953.18,23.4,-9e-05,0.0,0.01387]
[1777982522763,73.72,80953.18,23.4,-9e-05,0.0,0.01387]
[1777982523283,73.72,80953.13,23.4,-9e-05,0.0,0.01387]
[1777982525913,73.72,80952.58,23.4,-9e-05,0.0,0.01388]
[1777982526464,73.72,80952.58,23.4,-9e-05,0.0,0.01388]
[1777982526923,73.72,80938.72,23.4,-9e-05,0.0,0.01413]
[1777982531957,73.72,80938.36,23.4,-9e-05,0.0,0.01414]
[1777982536992,73.72,80937.71,23.4,-9e-05,0.0,0.01415]
[1777982540362,73.72,80937.25,23.4,-9e-05,0.0,0.01416]
[1777982541673,73.72,80937.25,23.4,-9e-05,0.0,0.01416]
[1777982544623,73.72,80929.97,23.4,-9e-05,0.0,0.01429]
[1777982546062,73.72,80930.63,23.4,-9e-05,0.0,0.01428]
[1777982551093,73.72,80931.8,23.4,-9e-05,0.0,0.01417]
[1777982553680,73.72,80933.7,23.4,-9e-05,0.0,0.01414]
[1777982556054,73.72,80934.61,23.4,-9e-05,0.0,0.01412]
[1777982557849,73.72,80937.28,23.4,-9e-05,0.0,0.01407]
[1777982558565,73.72,80937.28,23.4,-9e-05,0.0,0.01407]
[1777982561286,73.72,80938.23,23.4,-9e-05,0.0,0.01405]
[1777982561377,73.72,80938.23,23.4,-9e-05,0.0,0.01405]
[1777982561538,73.72,80938.23,23.4,-9e-05,0.0,0.01405]
[1777982562180,73.72,80938.02,23.4,-9e-05,0.0,0.01406]
[1777982562762,73.72,80938.02,23.4,-9e-05,0.0,0.01406]
[1777982563204,73.72,80943.89,23.4,-9e-05,0.0,0.01395]
[1777982567178,73.72,80956.13,23.4,-9e-05,0.0,0.01373]
[1777982567888,73.72,80959.3,23.4,-9e-05,0.0,0.01367]
[1777982568377,73.72,80959.3,23.4,-9e-05,0.0,0.01367]
[1777982569049,73.72,80959.25,23.4,-9e-05,0.0,0.01367]
[1777982570944,73.72,80958.37,23.4,-9e-05,0.0,0.01369]
[1777982571601,73.72,80958.37,23.4,-9e-05,0.0,0.01369]
[1777982578895,73.72,80958.84,23.4,-9e-05,0.0,0.01368]
[1777982579345,73.72,80958.84,23.4,-9e-05,0.0,0.01368]
[1777982583140,73.72,80956.52,23.4,-9e-05,0.0,0.01372]
[1777982584129,73.72,80956.61,23.4,-9e-05,0.0,0.01372]
[1777982589229,73.72,80954.0,23.4,-9e-05,0.0,0.01377]
[1777982589922,73.72,80954.31,23.4,-9e-05,0.0,0.01376]
[1777982591361,73.72,80955.68,23.4,-9e-05,0.0,0.01374]
[1777982591408,73.72,80955.68,23.4,-9e-05,0.0,0.01374]
[1777982591925,73.72,80964.31,23.4,-9e-05,0.0,0.01358]
[1777982592512,73.72,80964.31,23.4,-9e-05,0.0,0.01358]
[1777982592720,73.72,80964.31,23.4,-9e-05,0.0,0.01358]
[1777982593276,73.72,80971.79,23.4,-9e-05,0.0,0.01345]
[1777982594596,73.72,80976.84,23.4,-9e-05,0.0,0.01336]
[1777982595383,73.72,80976.89,23.4,-9e-05,0.0,0.01336]
[1777982595804,73.72,80976.89,23.4,-9e-05,0.0,0.01336]
[1777982596101,73.72,80978.36,23.4,-9e-05,0.0,0.01334]
[1777982600289,73.72,80984.35,23.4,-9e-05,0.0,0.01323]
[1777982601094,73.72,80982.3,23.4,-9e-05,0.0,0.01327]
[1777982602181,73.72,80981.21,23.4,-9e-05,0.0,0.01329]
[1777982602721,73.72,80981.21,23.4,-9e-05,0.0,0.01329]
[1777982612520,73.72,80981.8,23.4,-9e-05,0.0,0.0132]
[1777982616621,73.72,80982.01,23.4,-9e-05,0.0,0.01319]
[1777982617147,73.72,80981.66,23.4,-9e-05,0.0,0.0132]
[1777982620150,73.72,80981.76,23.4,-9e-05,0.0,0.0132]
[1777982620804,73.72,80981.76,23.4,-9e-05,0.0,0.0132]
[1777982621445,73.72,80981.96,23.4,-9e-05,0.0,0.01319]
[1777982622253,73.72,80984.21,23.4,-9e-05,0.0,0.01315]
[1777982627624,73.72,80987.26,23.4,-8e-05,0.0,0.0131]
[1777982628991,73.72,80988.61,23.4,-8e-05,0.0,0.01308]
[1777982629326,73.72,80988.61,23.4,-8e-05,0.0,0.01308]
[1777982637332,73.72,80996.9,23.4,-8e-05,0.0,0.01294]
[1777982637984,73.72,80996.25,23.4,-8e-05,0.0,0.01295]
[1777982638711,73.72,80996.25,23.4,-8e-05,0.0,0.01295]
[1777982639175,73.72,80995.79,23.4,-8e-05,0.0,0.01296]
[1777982641698,73.72,80995.77,23.4,-8e-05,0.0,0.01296]
[1777982643190,73.72,80994.57,23.4,-8e-05,0.0,0.01298]
[1777982648772,73.72,80987.59,23.4,-8e-05,0.0,0.0131]
[1777982649383,73.72,80987.59,23.4,-8e-05,0.0,0.0131]
[1777982649859,73.72,80987.59,23.4,-8e-05,0.0,0.0131]
[1777982650880,73.72,80986.64,23.4,-8e-05,0.0,0.01311]
[1777982651359,73.72,80981.56,23.4,-9e-05,0.0,0.0132]
[1777982655069,73.72,80981.76,23.4,-9e-05,0.0,0.0132]
[1777982655591,73.72,80981.76,23.4,-9e-05,0.0,0.0132]
[1777982658145,73.72,80981.83,23.4,-9e-05,0.0,0.01319]
[1777982658850,73.72,80981.83,23.4,-9e-05,0.0,0.01319]
[1777982665680,73.72,80982.05,23.4,-9e-05,0.0,0.01319]
[1777982666326,73.72,80982.16,23.4,-9e-05,0.0,0.01319]
[1777982667061,73.72,80982.17,23.4,-9e-05,0.0,0.01319]
[1777982667436,73.72,80982.17,23.4,-9e-05,0.0,0.01319]
[1777982669511,73.72,80981.82,23.4,-9e-05,0.0,0.01319]
[1777982670293,73.72,80981.2,23.4,-9e-05,0.0,0.01321]
[1777982670915,73.72,80981.2,23.4,-9e-05,0.0,0.01321]
[1777982671419,73.72,80981.21,23.4,-9e-05,0.0,0.01321]
[1777982671964,73.72,80981.21,23.4,-9e-05,0.0,0.01312]
[1777982672445,73.72,80981.21,23.4,-9e-05,0.0,0.01312]
[1777982673082,73.72,80981.67,23.4,-8e-05,0.0,0.01312]
[1777982673796,73.72,80981.67,23.4,-8e-05,0.0,0.01312]
[1777982678985,73.72,80981.75,23.4,-8e-05,0.0,0.01311]
[1777982684020,73.72,80981.43,23.4,-8e-05,0.0,0.01312]
[1777982687016,73.72,80981.61,23.4,-8e-05,0.0,0.01312]
[1777982687458,73.72,80981.61,23.4,-8e-05,0.0,0.01312]
[1777982688806,73.72,80981.68,23.4,-8e-05,0.0,0.01311]
[1777982689184,73.72,80982.28,23.4,-8e-05,0.0,0.0131]
[1777982689297,73.72,80982.28,23.4,-8e-05,0.0,0.0131]
[1777982689338,73.72,80982.28,23.4,-8e-05,0.0,0.0131]
[1777982689385,73.72,80982.28,23.4,-8e-05,0.0,0.0131]
[1777982690331,73.72,80984.93,23.4,-8e-05,0.0,0.01306]
[1777982690358,73.72,81009.15,23.4,-8e-05,0.0,0.01265]
[1777982691222,73.72,81009.15,23.4,-8e-05,0.0,0.01265]
[1777982691928,73.72,81009.15,23.4,-8e-05,0.0,0.01265]
[1777982693073,73.72,81006.7,23.4,-8e-05,0.0,0.01269]
[1777982693805,73.72,81006.7,23.4,-8e-05,0.0,0.01269]
[1777982699605,73.72,80997.93,23.4,-8e-05,0.0,0.01284]
[1777982700202,73.72,80998.08,23.4,-8e-05,0.0,0.01284]
[1777982701534,73.72,80998.08,23.4,-8e-05,0.0,0.01284]
[1777982702688,73.72,80997.33,23.4,-8e-05,0.0,0.01285]
[1777982707976,73.72,80984.68,23.4,-8e-05,0.0,0.01306]
[1777982708359,73.72,80984.68,23.4,-8e-05,0.0,0.01306]
[1777982709060,73.72,80984.74,23.4,-8e-05,0.0,0.01306]
[1777982709676,73.72,80984.74,23.4,-8e-05,0.0,0.01306]
[1777982711091,73.72,80984.8,23.4,-8e-05,0.0,0.01306]
[1777982711883,73.72,80984.8,23.4,-8e-05,0.0,0.01306]
[1777982712587,73.72,80984.77,23.4,-8e-05,0.0,0.01306]
[1777982713162,73.72,80984.7,23.4,-8e-05,0.0,0.01306]
[1777982714400,73.72,80984.63,23.4,-8e-05,0.0,0.01306]
[1777982715115,73.72,80984.63,23.4,-8e-05,0.0,0.01306]
[1777982717537,73.72,80987.15,23.4,-8e-05,0.0,0.01302]
[1777982717586,73.72,80987.15,23.4,-8e-05,0.0,0.01302]
[1777982719770,73.72,80993.83,23.4,-8e-05,0.0,0.01291]
[1777982720359,73.72,80995.3,23.4,-8e-05,0.0,0.01288]
[1777982722145,73.72,80995.74,23.4,-8e-05,0.0,0.01288]
[1777982722879,73.72,80995.74,23.4,-8e-05,0.0,0.01288]
[1777982723432,73.72,80990.98,23.4,-8e-05,0.0,0.01296]
[1777982724058,73.72,80989.85,23.4,-8e-05,0.0,0.01298]
[1777982728344,73.72,80989.74,23.4,-8e-05,0.0,0.01298]
[1777982729200,73.72,80989.33,23.4,-8e-05,0.0,0.01298]
[1777982734375,73.72,80994.98,23.4,-8e-05,0.0,0.01281]
[1777982737411,73.72,80995.61,23.4,-8e-05,0.0,0.0128]
[1777982738318,73.72,80995.61,23.4,-8e-05,0.0,0.0128]
[1777982739329,73.72,80994.94,23.4,-8e-05,0.0,0.01281]
[1777982740206,73.72,80987.4,23.4,-8e-05,0.0,0.01294]
[1777982741586,73.72,80984.26,23.4,-8e-05,0.0,0.01299]
[1777982742275,73.72,80983.83,23.4,-8e-05,0.0,0.013]
[1777982742991,73.72,80983.83,23.4,-8e-05,0.0,0.013]
[1777982743575,73.72,80984.06,23.4,-8e-05,0.0,0.01299]
[1777982749480,73.72,80985.12,23.4,-8e-05,0.0,0.01297]
[1777982753288,73.72,80987.27,23.4,-8e-05,0.0,0.01294]
[1777982754026,73.72,80987.69,23.4,-8e-05,0.0,0.01293]
[1777982756378,73.72,80986.85,23.4,-8e-05,0.0,0.01294]
[1777982757282,73.72,80987.05,23.4,-8e-05,0.0,0.01294]
[1777982762265,73.72,80986.13,23.4,-8e-05,0.0,0.01296]
[1777982763059,73.72,80986.4,23.4,-8e-05,0.0,0.01295]
[1777982767803,73.72,80987.29,23.4,-8e-05,0.0,0.01294]
[1777982767915,73.72,80987.29,23.4,-8e-05,0.0,0.01294]
[1777982768006,73.72,80987.29,23.4,-8e-05,0.0,0.01294]
[1777982768328,73.72,80987.11,23.4,-8e-05,0.0,0.01294]
[1777982768385,73.72,80987.11,23.4,-8e-05,0.0,0.01294]
[1777982769004,73.72,80987.11,23.4,-8e-05,0.0,0.01294]
[1777982770827,73.72,81001.95,23.4,-8e-05,0.0,0.01269]
[1777982772059,73.72,81004.57,23.4,-8e-05,0.0,0.01265]
[1777982772627,73.72,81004.57,23.4,-8e-05,0.0,0.01265]
[1777982773205,73.72,81003.9,23.4,-8e-05,0.0,0.01266]
[1777982778683,73.72,81000.32,23.4,-8e-05,0.0,0.01272]
[1777982779399,73.72,81000.32,23.4,-8e-05,0.0,0.01272]
[1777982780849,73.72,80999.55,23.4,-8e-05,0.0,0.01273]
[1777982782917,73.72,81000.24,23.4,-8e-05,0.0,0.01272]
[1777982783449,73.72,81000.2,23.4,-8e-05,0.0,0.01272]
[1777982788753,73.72,81005.24,23.4,-8e-05,0.0,0.01264]
[1777982791703,73.72,81005.34,23.4,-8e-05,0.0,0.01263]
[1777982792137,73.72,81005.34,23.4,-8e-05,0.0,0.01256]
[1777982793035,73.72,81005.34,23.4,-8e-05,0.0,0.01256]
[1777982793751,73.72,81013.92,23.4,-8e-05,0.0,0.01241]
[1777982795026,73.72,81021.54,23.4,-8e-05,0.0,0.01229]
[1777982795045,73.72,81021.54,23.4,-8e-05,0.0,0.01229]
[1777982796810,73.72,81034.4,23.4,-8e-05,0.0,0.01208]
[1777982797253,73.72,81034.4,23.4,-8e-05,0.0,0.01208]
[1777982797318,73.72,81034.4,23.4,-8e-05,0.0,0.01208]
[1777982798757,73.72,81043.1,23.4,-8e-05,0.0,0.01195]
[1777982798836,73.72,81057.23,23.4,-8e-05,0.0,0.01173]
[1777982799694,73.72,81057.23,23.4,-8e-05,0.0,0.01173]
[1777982799792,73.72,81057.23,23.4,-8e-05,0.0,0.01173]
[1777982799814,73.72,81057.23,23.4,-8e-05,0.0,0.01173]
[1777982800149,73.72,81063.71,23.4,-7e-05,0.0,0.01163]
[1777982800180,73.72,81063.71,23.4,-7e-05,0.0,0.01163]
[1777982800845,73.72,81047.0,23.4,-8e-05,0.0,0.01189]
[1777982803572,73.72,81040.93,23.4,-8e-05,0.0,0.01198]
[1777982804226,73.72,81044.86,23.4,-8e-05,0.0,0.01192]
[1777982804242,73.72,81044.86,23.4,-8e-05,0.0,0.01192]
[1777982804308,73.72,81044.86,23.4,-8e-05,0.0,0.01192]
[1777982805473,73.72,81053.27,23.4,-8e-05,0.0,0.01179]
[1777982806319,73.72,81061.42,23.4,-7e-05,0.0,0.01166]
[1777982807054,73.72,81061.42,23.4,-7e-05,0.0,0.01166]
[1777982807459,73.72,81060.96,23.4,-8e-05,0.0,0.01167]
[1777982808182,73.72,81060.43,23.4,-8e-05,0.0,0.01168]
[1777982808867,73.72,81060.43,23.4,-8e-05,0.0,0.01168]
[1777982810240,73.72,81060.06,23.4,-8e-05,0.0,0.01168]
[1777982810920,73.72,81060.06,23.4,-8e-05,0.0,0.01168]
[1777982813364,73.72,81061.65,23.4,-7e-05,0.0,0.01166]
[1777982814434,73.72,81058.94,23.4,-8e-05,0.0,0.0117]
[1777982814863,73.72,81058.94,23.4,-8e-05,0.0,0.0117]
[1777982815127,73.72,81059.82,23.4,-8e-05,0.0,0.01169]
[1777982815811,73.72,81059.82,23.4,-8e-05,0.0,0.01169]
[1777982816324,73.72,81064.03,23.4,-7e-05,0.0,0.01162]
[1777982819954,73.72,81057.72,23.4,-8e-05,0.0,0.01172]
[1777982820703,73.72,81056.47,23.4,-8e-05,0.0,0.01174]
[1777982821436,73.72,81058.45,23.4,-8e-05,0.0,0.01171]
[1777982822077,73.72,81058.45,23.4,-8e-05,0.0,0.01171]
[1777982825384,73.72,81056.59,23.4,-8e-05,0.0,0.01174]
[1777982825922,73.72,81056.59,23.4,-8e-05,0.0,0.01174]
[1777982828308,73.72,81050.82,23.4,-8e-05,0.0,0.01183]
[1777982829020,73.72,81050.82,23.4,-8e-05,0.0,0.01183]
[1777982836090,73.72,81043.64,23.4,-8e-05,0.0,0.01194]
[1777982839629,73.72,81042.16,23.4,-8e-05,0.0,0.01196]
[1777982841071,73.72,81040.71,23.4,-8e-05,0.0,0.01198]
[1777982844262,73.72,81041.04,23.4,-8e-05,0.0,0.01198]
[1777982845079,73.72,81041.04,23.4,-8e-05,0.0,0.01198]
[1777982849277,73.72,81040.93,23.4,-8e-05,0.0,0.01198]
[1777982850001,73.72,81040.93,23.4,-8e-05,0.0,0.01198]
[1777982851198,73.72,81052.5,23.4,-8e-05,0.0,0.01172]
[1777982856050,73.72,81059.32,23.4,-7e-05,0.0,0.01162]
[1777982856772,73.72,81055.67,23.4,-8e-05,0.0,0.01168]
[1777982856886,73.72,81055.67,23.4,-8e-05,0.0,0.01168]
[1777982857230,73.72,81051.73,23.4,-8e-05,0.0,0.01174]
[1777982857890,73.72,81051.73,23.4,-8e-05,0.0,0.01174]
[1777982858617,73.72,81047.84,23.4,-8e-05,0.0,0.0118]
[1777982861191,73.72,81040.13,23.4,-8e-05,0.0,0.01192]
[1777982861229,73.72,81040.13,23.4,-8e-05,0.0,0.01192]
[1777982861810,73.72,81040.13,23.4,-8e-05,0.0,0.01192]
[1777982862723,73.72,81032.22,23.4,-8e-05,0.0,0.01204]
[1777982867284,73.72,81018.63,23.4,-8e-05,0.0,0.01226]
[1777982867924,73.72,81018.63,23.4,-8e-05,0.0,0.01226]
[1777982869187,73.72,81013.98,23.4,-8e-05,0.0,0.01233]
[1777982869849,73.72,81013.98,23.4,-8e-05,0.0,0.01233]
[1777982878387,73.72,81021.12,23.4,-8e-05,0.0,0.01222]
[1777982882430,73.72,81021.6,23.4,-8e-05,0.0,0.01221]
[1777982883040,73.72,81021.6,23.4,-8e-05,0.0,0.01221]
[1777982888492,73.72,81018.52,23.4,-8e-05,0.0,0.01226]
[1777982889086,73.72,81018.52,23.4,-8e-05,0.0,0.01226]
[1777982890293,73.72,81015.48,23.4,-8e-05,0.0,0.01231]
[1777982890992,73.72,81015.48,23.4,-8e-05,0.0,0.01231]
[1777982896822,73.72,81015.96,23.4,-8e-05,0.0,0.0123]
[1777982897377,73.72,81015.96,23.4,-8e-05,0.0,0.0123]
[1777982901550,73.72,81029.22,23.4,-8e-05,0.0,0.01209]
[1777982902180,73.72,81029.22,23.4,-8e-05,0.0,0.01209]
[1777982902657,73.72,81029.22,23.4,-8e-05,0.0,0.01209]
[1777982903223,73.72,81030.48,23.4,-8e-05,0.0,0.01207]
[1777982903754,73.72,81030.48,23.4,-8e-05,0.0,0.01207]
[1777982905786,73.72,81032.6,23.4,-8e-05,0.0,0.01204]
[1777982905856,73.72,81032.6,23.4,-8e-05,0.0,0.01204]
[1777982908610,73.72,81041.87,23.4,-8e-05,0.0,0.01189]
[1777982909153,73.72,81041.87,23.4,-8e-05,0.0,0.01189]
[1777982910002,73.72,81042.75,23.4,-8e-05,0.0,0.01188]
[1777982910882,73.72,81047.44,23.4,-8e-05,0.0,0.0118]
[1777982911380,73.72,81053.03,23.4,-8e-05,0.0,0.01172]
[1777982912084,73.72,81053.03,23.4,-8e-05,0.0,0.01172]
[1777982916749,73.72,81050.65,23.4,-8e-05,0.0,0.01168]
[1777982917904,73.72,81051.07,23.4,-8e-05,0.0,0.01167]
[1777982918540,73.72,81052.71,23.4,-7e-05,0.0,0.01165]
[1777982919869,73.72,81052.32,23.4,-8e-05,0.0,0.01165]
[1777982921139,73.72,81052.96,23.4,-7e-05,0.0,0.01164]
[1777982922318,73.72,81052.87,23.4,-7e-05,0.0,0.01164]
[1777982927982,73.72,81052.17,23.4,-8e-05,0.0,0.01165]
[1777982928361,73.72,81051.2,23.4,-8e-05,0.0,0.01167]
[1777982929170,73.72,81051.2,23.4,-8e-05,0.0,0.01167]
[1777982929956,73.72,81047.56,23.4,-8e-05,0.0,0.01173]
[1777982932164,73.72,81048.16,23.4,-8e-05,0.0,0.01172]
[1777982932741,73.72,81047.36,23.4,-8e-05,0.0,0.01173]
[1777982936314,73.72,81047.2,23.4,-8e-05,0.0,0.01173]
[1777982937019,73.72,81047.2,23.4,-8e-05,0.0,0.01173]
[1777982938172,73.72,81049.19,23.4,-8e-05,0.0,0.0117]
[1777982938216,73.72,81052.88,23.4,-7e-05,0.0,0.01164]
[1777982940769,73.72,81056.0,23.4,-7e-05,0.0,0.0116]
[1777982941313,73.72,81055.96,23.4,-7e-05,0.0,0.0116]
[1777982946866,73.72,81050.68,23.4,-8e-05,0.0,0.01168]
[1777982949009,73.72,81047.64,23.4,-8e-05,0.0,0.01172]
[1777982950099,73.72,81045.83,23.4,-8e-05,0.0,0.01175]
[1777982951351,73.72,81045.64,23.4,-8e-05,0.0,0.01176]
[1777982952143,73.72,81045.64,23.4,-8e-05,0.0,0.01176]
[1777982954415,73.72,81045.32,23.4,-8e-05,0.0,0.01176]
[1777982955636,73.72,81048.08,23.4,-8e-05,0.0,0.01172]
[1777982957043,73.72,81050.46,23.4,-8e-05,0.0,0.01168]
[1777982957445,73.72,81051.24,23.4,-8e-05,0.0,0.01167]
[1777982962978,73.72,81046.3,23.4,-8e-05,0.0,0.01175]
[1777982963710,73.72,81046.3,23.4,-8e-05,0.0,0.01175]
[1777982964348,73.72,81046.46,23.4,-8e-05,0.0,0.01174]
[1777982967107,73.72,81046.35,23.4,-8e-05,0.0,0.01174]
[1777982967913,73.72,81045.62,23.4,-8e-05,0.0,0.01176]
[1777982973050,73.72,81051.22,23.4,-7e-05,0.0,0.0116]
[1777982975024,73.72,81051.77,23.4,-7e-05,0.0,0.01159]
[1777982975067,73.72,81051.77,23.4,-7e-05,0.0,0.01159]
[1777982975780,73.72,81045.9,23.4,-8e-05,0.0,0.01168]
[1777982976017,73.72,81045.9,23.4,-8e-05,0.0,0.01168]
[1777982976071,73.72,81030.35,23.4,-8e-05,0.0,0.01192]
[1777982981105,73.72,81025.11,23.4,-8e-05,0.0,0.012]
[1777982986141,73.72,81023.77,23.4,-8e-05,0.0,0.01202]
[1777982986891,73.72,81023.77,23.4,-8e-05,0.0,0.01202]
[1777982987309,73.72,81024.58,23.4,-8e-05,0.0,0.01201]
[1777982989144,73.72,81024.2,23.4,-8e-05,0.0,0.01202]
[1777982989397,73.72,81023.98,23.4,-8e-05,0.0,0.01202]
[1777982990249,73.72,81023.98,23.4,-8e-05,0.0,0.01202]
[1777982991007,73.72,81024.11,23.4,-8e-05,0.0,0.01202]
[1777982996211,73.72,81024.57,23.4,-8e-05,0.0,0.01201]
[1777983001246,73.72,81024.81,23.4,-8e-05,0.0,0.01201]
[1777983003408,73.72,81031.02,23.4,-8e-05,0.0,0.01191]
[1777983004131,73.72,81031.02,23.4,-8e-05,0.0,0.01191]
[1777983009035,73.72,81030.77,23.4,-8e-05,0.0,0.01191]
[1777983014339,73.72,81042.08,23.4,-8e-05,0.0,0.01174]
[1777983018367,73.72,81056.68,23.4,-7e-05,0.0,0.01151]
[1777983023403,73.72,81056.81,23.4,-7e-05,0.0,0.01151]
[1777983028439,73.72,81053.77,23.4,-7e-05,0.0,0.01156]
[1777983034055,73.72,81049.68,23.4,-7e-05,0.0,0.01154]
[1777983038159,73.72,81046.44,23.4,-7e-05,0.0,0.01159]
[1777983038647,73.72,81047.89,23.4,-7e-05,0.0,0.01157]
[1777983040315,73.72,81049.86,23.4,-7e-05,0.0,0.01154]
[1777983041025,73.72,81049.86,23.4,-7e-05,0.0,0.01154]
[1777983043083,73.72,81049.82,23.4,-7e-05,0.0,0.01154]
[1777983043612,73.72,81048.03,23.4,-7e-05,0.0,0.01157]
[1777983045520,73.72,81047.52,23.4,-7e-05,0.0,0.01158]
[1777983046081,73.72,81047.52,23.4,-7e-05,0.0,0.01158]
[1777983046647,73.72,81047.55,23.4,-7e-05,0.0,0.01158]
[1777983047325,73.72,81047.59,23.4,-7e-05,0.0,0.01158]
[1777983052730,73.72,81046.96,23.4,-7e-05,0.0,0.01159]
[1777983053408,73.72,81046.93,23.4,-7e-05,0.0,0.01159]
[1777983055305,73.72,81047.11,23.4,-7e-05,0.0,0.01158]
[1777983056048,73.72,81047.08,23.4,-7e-05,0.0,0.01158]
[1777983058105,73.72,81047.11,23.4,-7e-05,0.0,0.01158]
[1777983058218,73.72,81047.11,23.4,-7e-05,0.0,0.01158]
[1777983061670,73.72,81054.05,23.4,-7e-05,0.0,0.01148]
[1777983062693,73.72,81054.1,23.4,-7e-05,0.0,0.01148]
[1777983067365,73.72,81055.42,23.4,-7e-05,0.0,0.01146]
[1777983068036,73.72,81055.42,23.4,-7e-05,0.0,0.01146]
[1777983068596,73.72,81055.21,23.4,-7e-05,0.0,0.01146]
[1777983069207,73.72,81055.21,23.4,-7e-05,0.0,0.01146]
[1777983070544,73.72,81062.39,23.4,-7e-05,0.0,0.01135]
[1777983071167,73.72,81062.39,23.4,-7e-05,0.0,0.01135]
[1777983072899,73.72,81067.61,23.4,-7e-05,0.0,0.01127]
[1777983073263,73.72,81067.61,23.4,-7e-05,0.0,0.01127]
[1777983073664,73.72,81068.33,23.4,-7e-05,0.0,0.01126]
[1777983074122,73.72,81068.33,23.4,-7e-05,0.0,0.01126]
[1777983076975,73.72,81068.98,23.4,-7e-05,0.0,0.01125]
[1777983077902,73.72,81072.11,23.4,-7e-05,0.0,0.01121]
[1777983077967,73.72,81083.1,23.4,-7e-05,0.0,0.01104]
[1777983083828,73.72,81081.45,23.4,-7e-05,0.0,0.01107]
[1777983086224,73.72,81084.36,23.4,-7e-05,0.0,0.01103]
[1777983086784,73.72,81085.02,23.4,-7e-05,0.0,0.01102]
[1777983091884,73.72,81084.01,23.4,-7e-05,0.0,0.01096]
[1777983097312,73.72,81083.58,23.4,-7e-05,0.0,0.01097]
[1777983097879,73.72,81085.96,23.4,-7e-05,0.0,0.01093]
[1777983099112,73.72,81091.88,23.4,-7e-05,0.0,0.01085]
[1777983099705,73.72,81095.9,23.4,-7e-05,0.0,0.01079]
[1777983102348,73.72,81099.17,23.4,-7e-05,0.0,0.01074]
[1777983103051,73.72,81097.62,23.4,-7e-05,0.0,0.01076]
[1777983105394,73.72,81096.34,23.4,-7e-05,0.0,0.01078]
[1777983106165,73.72,81096.34,23.4,-7e-05,0.0,0.01078]
[1777983106784,73.72,81096.48,23.4,-7e-05,0.0,0.01078]
[1777983107189,73.72,81096.48,23.4,-7e-05,0.0,0.01078]
[1777983107758,73.72,81095.17,23.4,-7e-05,0.0,0.0108]
[1777983108297,73.72,81095.17,23.4,-7e-05,0.0,0.0108]
[1777983108935,73.72,81095.73,23.4,-7e-05,0.0,0.01079]
[1777983109320,73.72,81095.73,23.4,-7e-05,0.0,0.01079]
[1777983111470,73.72,81101.47,23.4,-7e-05,0.0,0.01071]
[1777983111709,73.72,81101.47,23.4,-7e-05,0.0,0.01071]
[1777983111774,73.72,81101.47,23.4,-7e-05,0.0,0.01071]
[1777983111869,73.72,81101.47,23.4,-7e-05,0.0,0.01071]
[1777983111920,73.72,81101.47,23.4,-7e-05,0.0,0.01071]
[1777983112774,73.72,81108.59,23.4,-7e-05,0.0,0.01061]
[1777983113038,73.72,81129.64,23.4,-7e-05,0.0,0.01032]
[1777983113963,73.72,81129.64,23.4,-7e-05,0.0,0.01032]
[1777983113992,73.72,81129.64,23.4,-7e-05,0.0,0.01032]
[1777983115052,73.72,81116.29,23.4,-7e-05,0.0,0.0105]
[1777983119043,73.72,81115.87,23.4,-7e-05,0.0,0.01051]
[1777983121101,73.72,81101.94,23.4,-7e-05,0.0,0.0107]
[1777983126136,73.72,81110.35,23.4,-7e-05,0.0,0.01058]
[1777983131171,73.72,81113.69,23.4,-7e-05,0.0,0.01054]
[1777983136207,73.72,81110.31,23.4,-7e-05,0.0,0.01058]
[1777983141243,73.72,81103.22,23.4,-7e-05,0.0,0.01068]
[1777983146279,73.72,81092.68,23.4,-7e-05,0.0,0.01083]
[1777983152321,73.72,81095.76,23.4,-7e-05,0.0,0.01072]
[1777983157356,73.72,81092.28,23.4,-7e-05,0.0,0.01077]
[1777983162395,73.72,81096.25,23.4,-7e-05,0.0,0.01071]
[1777983167430,73.72,81093.05,23.4,-7e-05,0.0,0.01076]
[1777983169444,73.72,81074.14,23.4,-7e-05,0.0,0.01103]
[1777983174479,73.72,81070.19,23.4,-7e-05,0.0,0.01109]
[1777983179514,73.72,81077.94,23.4,-7e-05,0.0,0.01098]
[1777983184548,73.72,81085.7,23.4,-7e-05,0.0,0.01087]
[1777983189584,73.72,81084.79,23.4,-7e-05,0.0,0.01088]
[1777983191598,73.72,81098.69,23.4,-7e-05,0.0,0.01068]
[1777983196633,73.72,81104.11,23.4,-7e-05,0.0,0.0106]
[1777983201671,73.72,81109.44,23.4,-7e-05,0.0,0.01053]
[1777983206706,73.72,81110.18,23.4,-7e-05,0.0,0.01052]
[1777983212267,73.72,81109.94,23.4,-7e-05,0.0,0.01052]
[1777983217783,73.72,81110.02,23.4,-7e-05,0.0,0.01045]
[1777983222818,73.72,81114.3,23.4,-7e-05,0.0,0.01039]
[1777983227855,73.72,81108.64,23.4,-7e-05,0.0,0.01047]
[1777983231884,73.72,81096.6,23.4,-7e-05,0.0,0.01064]
[1777983236918,73.72,81089.54,23.4,-7e-05,0.0,0.01074]
[1777983241963,73.72,81084.77,23.4,-7e-05,0.0,0.01081]
[1777983246991,73.72,81102.6,23.4,-7e-05,0.0,0.01055]
[1777983252026,73.72,81108.77,23.4,-7e-05,0.0,0.01047]
[1777983257061,73.72,81105.22,23.4,-7e-05,0.0,0.01052]
[1777983262096,73.72,81105.29,23.4,-7e-05,0.0,0.01052]
[1777983267131,73.72,81098.91,23.4,-7e-05,0.0,0.01061]
[1777983271159,73.72,81107.52,23.4,-7e-05,0.0,0.01042]
[1777983276194,73.72,81105.6,23.4,-7e-05,0.0,0.01044]
[1777983281229,73.72,81105.7,23.4,-7e-05,0.0,0.01044]
[1777983286264,73.72,81104.26,23.4,-7e-05,0.0,0.01046]
[1777983291299,73.72,81105.54,23.4,-7e-05,0.0,0.01045]
[1777983296334,73.72,81104.82,23.4,-7e-05,0.0,0.01046]
[1777983301368,73.72,81099.27,23.4,-7e-05,0.0,0.01053]
[1777983303383,73.72,81085.15,23.4,-7e-05,0.0,0.01073]
[1777983308423,73.72,81094.94,23.4,-7e-05,0.0,0.01059]
[1777983310437,73.72,81106.79,23.4,-7e-05,0.0,0.01043]
[1777983315472,73.72,81109.69,23.4,-7e-05,0.0,0.01039]
[1777983320507,73.72,81111.37,23.4,-7e-05,0.0,0.01036]
[1777983325542,73.72,81116.66,23.4,-7e-05,0.0,0.01029]
[1777983330577,73.72,81116.2,23.4,-7e-05,0.0,0.0103]
[1777983335612,73.72,81115.88,23.4,-7e-05,0.0,0.01024]
[1777983340647,73.72,81116.63,23.4,-7e-05,0.0,0.01023]
[1777983345682,73.72,81126.73,23.4,-6e-05,0.0,0.01009]
[1777983350717,73.72,81134.82,23.4,-6e-05,0.0,0.00998]
[1777983355752,73.72,81131.63,23.4,-6e-05,0.0,0.01002]
[1777983360793,73.72,81127.95,23.4,-6e-05,0.0,0.01007]
[1777983365828,73.72,81130.37,23.4,-6e-05,0.0,0.01004]
[1777983370863,73.72,81129.31,23.4,-6e-05,0.0,0.01005]
[1777983375899,73.72,81128.38,23.4,-6e-05,0.0,0.01007]
[1777983380934,73.72,81129.68,23.4,-6e-05,0.0,0.01005]
[1777983385968,73.72,81128.62,23.4,-6e-05,0.0,0.01006]
[1777983391004,73.72,81127.61,23.4,-6e-05,0.0,0.01001]
[1777983396041,73.72,81126.89,23.4,-6e-05,0.0,0.01002]
[1777983400061,73.72,81126.75,23.4,-6e-05,0.0,0.01002]
[1777983400734,73.72,81125.75,23.4,-6e-05,0.0,0.01004]
[1777983401358,73.72,81125.75,23.4,-6e-05,0.0,0.01004]
[1777983403950,73.72,81126.42,23.4,-6e-05,0.0,0.01003]
[1777983403998,73.72,81126.42,23.4,-6e-05,0.0,0.01003]
[1777983405104,73.72,81111.04,23.4,-7e-05,0.0,0.01023]
[1777983407058,73.72,81110.31,23.4,-7e-05,0.0,0.01024]
[1777983407710,73.72,81107.36,23.4,-7e-05,0.0,0.01028]
[1777983408323,73.72,81107.36,23.4,-7e-05,0.0,0.01028]
[1777983408941,73.72,81107.93,23.4,-7e-05,0.0,0.01028]
[1777983414168,73.72,81114.86,23.4,-7e-05,0.0,0.01018]
[1777983415260,73.72,81114.86,23.4,-7e-05,0.0,0.01018]
[1777983415904,73.72,81114.59,23.4,-7e-05,0.0,0.01019]
[1777983418731,73.72,81110.2,23.4,-7e-05,0.0,0.01025]
[1777983419192,73.72,81110.2,23.4,-7e-05,0.0,0.01025]
[1777983419793,73.72,81109.73,23.4,-7e-05,0.0,0.01025]
[1777983420384,73.72,81109.73,23.4,-7e-05,0.0,0.01025]
[1777983423591,73.72,81109.38,23.4,-7e-05,0.0,0.01026]
[1777983424656,73.72,81109.69,23.4,-7e-05,0.0,0.01025]
[1777983430281,73.72,81098.99,23.4,-7e-05,0.0,0.0104]
[1777983434191,73.72,81098.25,23.4,-7e-05,0.0,0.01041]
[1777983434876,73.72,81097.86,23.4,-7e-05,0.0,0.01042]
[1777983438955,73.72,81098.94,23.4,-7e-05,0.0,0.0104]
[1777983439636,73.72,81098.94,23.4,-7e-05,0.0,0.0104]
[1777983440219,73.72,81099.01,23.4,-7e-05,0.0,0.0104]
[1777983441391,73.72,81099.07,23.4,-7e-05,0.0,0.0104]
[1777983442365,73.72,81111.64,23.4,-7e-05,0.0,0.01023]
[1777983444127,73.72,81114.34,23.4,-7e-05,0.0,0.01019]
[1777983444621,73.72,81114.34,23.4,-7e-05,0.0,0.01019]
[1777983445931,73.72,81114.06,23.4,-7e-05,0.0,0.01019]
[1777983446340,73.72,81114.06,23.4,-7e-05,0.0,0.01019]
[1777983448005,73.72,81113.81,23.4,-7e-05,0.0,0.0102]
[1777983448747,73.72,81114.37,23.4,-7e-05,0.0,0.01019]
[1777983449806,73.72,81115.08,23.4,-7e-05,0.0,0.01018]
[1777983451623,73.72,81114.0,23.4,-7e-05,0.0,0.01019]
[1777983452891,73.72,81113.59,23.4,-6e-05,0.0,0.01013]
[1777983453372,73.72,81113.59,23.4,-6e-05,0.0,0.01013]
[1777983458050,73.72,81108.52,23.4,-7e-05,0.0,0.0102]
[1777983458636,73.72,81108.52,23.4,-7e-05,0.0,0.0102]
[1777983459274,73.72,81105.28,23.4,-7e-05,0.0,0.01025]
[1777983461254,73.72,81106.12,23.4,-7e-05,0.0,0.01023]
[1777983466533,73.72,81101.22,23.4,-7e-05,0.0,0.0103]
[1777983467910,73.72,81101.65,23.4,-7e-05,0.0,0.0103]
[1777983468416,73.72,81101.65,23.4,-7e-05,0.0,0.0103]
[1777983470978,73.72,81100.09,23.4,-7e-05,0.0,0.01032]
[1777983471353,73.72,81100.09,23.4,-7e-05,0.0,0.01032]
[1777983473437,73.72,81100.17,23.4,-7e-05,0.0,0.01032]
[1777983474136,73.72,81100.35,23.4,-7e-05,0.0,0.01031]
[1777983476074,73.72,81099.83,23.4,-7e-05,0.0,0.01032]
[1777983476099,73.72,81099.83,23.4,-7e-05,0.0,0.01032]
[1777983480145,73.72,81094.24,23.4,-7e-05,0.0,0.0104]
[1777983480235,73.72,81094.24,23.4,-7e-05,0.0,0.0104]
[1777983481857,73.72,81087.64,23.4,-7e-05,0.0,0.01049]
[1777983482401,73.72,81087.64,23.4,-7e-05,0.0,0.01049]
[1777983483089,73.72,81084.1,23.4,-7e-05,0.0,0.01054]
[1777983483697,73.72,81084.1,23.4,-7e-05,0.0,0.01054]
[1777983486142,73.72,81083.89,23.4,-7e-05,0.0,0.01054]
[1777983486965,73.72,81083.6,23.4,-7e-05,0.0,0.01055]
[1777983487298,73.72,81083.6,23.4,-7e-05,0.0,0.01055]
[1777983487848,73.72,81083.22,23.4,-7e-05,0.0,0.01055]
[1777983490500,73.72,81081.36,23.4,-7e-05,0.0,0.01058]
[1777983491088,73.72,81081.21,23.4,-7e-05,0.0,0.01058]
[1777983496743,73.72,81078.23,23.4,-7e-05,0.0,0.01062]
[1777983497189,73.72,81078.23,23.4,-7e-05,0.0,0.01062]
[1777983497968,73.72,81078.24,23.4,-7e-05,0.0,0.01062]
[1777983498743,73.72,81078.24,23.4,-7e-05,0.0,0.01062]
[1777983499200,73.72,81078.24,23.4,-7e-05,0.0,0.01062]
[1777983501213,73.72,81078.63,23.4,-7e-05,0.0,0.01062]
[1777983501777,73.72,81078.63,23.4,-7e-05,0.0,0.01062]
[1777983503619,73.72,81079.01,23.4,-7e-05,0.0,0.01061]
[1777983504213,73.72,81079.01,23.4,-7e-05,0.0,0.01061]
[1777983506577,73.72,81082.04,23.4,-7e-05,0.0,0.01057]
[1777983507123,73.72,81082.79,23.4,-7e-05,0.0,0.01056]
[1777983507658,73.72,81082.79,23.4,-7e-05,0.0,0.01056]
[1777983508181,73.72,81082.64,23.4,-7e-05,0.0,0.01056]
[1777983508756,73.72,81082.64,23.4,-7e-05,0.0,0.01056]
[1777983508777,73.72,81082.64,23.4,-7e-05,0.0,0.01056]
[1777983509250,73.72,81082.6,23.4,-7e-05,0.0,0.01056]
[1777983509306,73.72,81082.6,23.4,-7e-05,0.0,0.01056]
[1777983510764,73.72,81084.9,23.4,-7e-05,0.0,0.01053]
[1777983511354,73.72,81093.56,23.4,-7e-05,0.0,0.01041]
[1777983514257,73.72,81094.52,23.4,-7e-05,0.0,0.01033]
[1777983516745,73.72,81094.54,23.4,-7e-05,0.0,0.01033]
[1777983522228,73.72,81094.24,23.4,-7e-05,0.0,0.01033]
[1777983522857,73.72,81094.62,23.4,-7e-05,0.0,0.01033]
[1777983525434,73.72,81100.8,23.4,-7e-05,0.0,0.01024]
[1777983526765,73.72,81099.79,23.4,-7e-05,0.0,0.01025]
[1777983531565,73.72,81101.56,23.4,-7e-05,0.0,0.01023]
[1777983531922,73.72,81097.88,23.4,-7e-05,0.0,0.01028]
[1777983532313,73.72,81097.88,23.4,-7e-05,0.0,0.01028]
[1777983533109,73.72,81095.96,23.4,-7e-05,0.0,0.01031]
[1777983536009,73.72,81092.53,23.4,-7e-05,0.0,0.01035]
[1777983536352,73.72,81092.53,23.4,-7e-05,0.0,0.01035]
[1777983539383,73.72,81093.18,23.4,-7e-05,0.0,0.01035]
[1777983540095,73.72,81092.59,23.4,-7e-05,0.0,0.01035]
[1777983540796,73.72,81092.59,23.4,-7e-05,0.0,0.01035]
[1777983541304,73.72,81091.78,23.4,-7e-05,0.0,0.01036]
[1777983547095,73.72,81096.14,23.4,-7e-05,0.0,0.0103]
[1777983551806,73.72,81094.49,23.4,-7e-05,0.0,0.01033]
[1777983552911,73.72,81085.38,23.4,-7e-05,0.0,0.01045]
[1777983556089,73.72,81082.92,23.4,-7e-05,0.0,0.01049]
[1777983556574,73.72,81082.92,23.4,-7e-05,0.0,0.01049]
[1777983557932,73.72,81081.0,23.4,-7e-05,0.0,0.01051]
[1777983558519,73.72,81081.0,23.4,-7e-05,0.0,0.01051]
[1777983564638,73.72,81090.42,23.4,-7e-05,0.0,0.01038]
[1777983570255,73.72,81091.28,23.4,-7e-05,0.0,0.01037]
[1777983575291,73.72,81090.18,23.4,-7e-05,0.0,0.01032]
[1777983580327,73.72,81091.99,23.4,-7e-05,0.0,0.01029]
[1777983585362,73.72,81098.05,23.4,-7e-05,0.0,0.01021]
[1777983590397,73.72,81096.91,23.4,-7e-05,0.0,0.01023]
[1777983595431,73.72,81097.33,23.4,-7e-05,0.0,0.01022]
[1777983598456,73.72,81084.66,23.4,-7e-05,0.0,0.0104]
[1777983603491,73.72,81082.89,23.4,-7e-05,0.0,0.01042]
[1777983608369,73.72,81092.81,23.4,-7e-05,0.0,0.01028]
[1777983609329,73.72,81094.3,23.4,-7e-05,0.0,0.01026]
[1777983610003,73.72,81093.71,23.4,-7e-05,0.0,0.01027]
[1777983612055,73.72,81094.84,23.4,-7e-05,0.0,0.01025]
[1777983612741,73.72,81094.84,23.4,-7e-05,0.0,0.01025]
[1777983617113,73.72,81090.12,23.4,-7e-05,0.0,0.01032]
[1777983617819,73.72,81090.12,23.4,-7e-05,0.0,0.01032]
[1777983621044,73.72,81083.99,23.4,-7e-05,0.0,0.0104]
[1777983621347,73.72,81083.99,23.4,-7e-05,0.0,0.0104]
[1777983621873,73.72,81083.99,23.4,-7e-05,0.0,0.0104]
[1777983622645,73.72,81081.6,23.4,-7e-05,0.0,0.01044]
[1777983628666,73.72,81080.01,23.4,-7e-05,0.0,0.01046]
[1777983633701,73.72,81077.1,23.4,-7e-05,0.0,0.01043]
[1777983633942,73.72,81077.1,23.4,-7e-05,0.0,0.01043]
[1777983633966,73.72,81077.1,23.4,-7e-05,0.0,0.01043]
[1777983635804,73.72,81068.64,23.4,-7e-05,0.0,0.01055]
[1777983636532,73.72,81072.21,23.4,-7e-05,0.0,0.0105]
[1777983638663,73.72,81076.18,23.4,-7e-05,0.0,0.01045]
[1777983639200,73.72,81076.12,23.4,-7e-05,0.0,0.01045]
[1777983644778,73.72,81072.99,23.4,-7e-05,0.0,0.01049]
[1777983645824,73.72,81072.99,23.4,-7e-05,0.0,0.01049]
[1777983646337,73.72,81073.67,23.4,-7e-05,0.0,0.01048]
[1777983648887,73.72,81074.08,23.4,-7e-05,0.0,0.01047]
[1777983649550,73.72,81074.08,23.4,-7e-05,0.0,0.01047]
[1777983652164,73.72,81074.13,23.4,-7e-05,0.0,0.01047]
[1777983652737,73.72,81074.13,23.4,-7e-05,0.0,0.01047]
[1777983653302,73.72,81073.41,23.4,-7e-05,0.0,0.01048]
[1777983654004,73.72,81074.07,23.4,-7e-05,0.0,0.01047]
[1777983656901,73.72,81074.72,23.4,-7e-05,0.0,0.01047]
[1777983657616,73.72,81074.61,23.4,-7e-05,0.0,0.01047]
[1777983658705,73.72,81074.51,23.4,-7e-05,0.0,0.01047]
[1777983659277,73.72,81074.58,23.4,-7e-05,0.0,0.01047]
[1777983660035,73.72,81074.58,23.4,-7e-05,0.0,0.01047]
[1777983660517,73.72,81074.58,23.4,-7e-05,0.0,0.01047]
[1777983663121,73.72,81080.48,23.4,-7e-05,0.0,0.01039]
[1777983663317,73.72,81080.48,23.4,-7e-05,0.0,0.01039]
[1777983666530,73.72,81083.99,23.4,-7e-05,0.0,0.01034]
[1777983667158,73.72,81086.28,23.4,-7e-05,0.0,0.01031]
[1777983669724,73.72,81087.05,23.4,-7e-05,0.0,0.01029]
[1777983671496,73.72,81087.22,23.4,-7e-05,0.0,0.01029]
[1777983677002,73.72,81090.23,23.4,-7e-05,0.0,0.01025]
[1777983680443,73.72,81090.3,23.4,-7e-05,0.0,0.01025]
[1777983680521,73.72,81090.3,23.4,-7e-05,0.0,0.01025]
[1777983680557,73.72,81090.3,23.4,-7e-05,0.0,0.01025]
[1777983681210,73.72,81090.32,23.4,-7e-05,0.0,0.01025]
[1777983683730,73.72,81108.28,23.4,-6e-05,0.0,0.01001]
[1777983684219,73.72,81104.21,23.4,-6e-05,0.0,0.01006]
[1777983686735,73.72,81113.27,23.4,-6e-05,0.0,0.00994]
[1777983687476,73.72,81113.41,23.4,-6e-05,0.0,0.00994]
[1777983689475,73.72,81118.69,23.4,-6e-05,0.0,0.00987]
[1777983690056,73.72,81118.67,23.4,-6e-05,0.0,0.00987]
[1777983693116,73.72,81124.74,23.4,-6e-05,0.0,0.00972]
[1777983698160,73.72,81125.34,23.4,-6e-05,0.0,0.00972]
[1777983703179,73.72,81124.09,23.4,-6e-05,0.0,0.00973]
[1777983704015,73.72,81121.84,23.4,-6e-05,0.0,0.00976]
[1777983709182,73.72,81125.91,23.4,-6e-05,0.0,0.00971]
[1777983709785,73.72,81125.91,23.4,-6e-05,0.0,0.00971]
[1777983712223,73.72,81126.18,23.4,-6e-05,0.0,0.0097]
[1777983712898,73.72,81126.18,23.4,-6e-05,0.0,0.0097]
[1777983714657,73.72,81126.38,23.4,-6e-05,0.0,0.0097]
[1777983714962,73.72,81126.38,23.4,-6e-05,0.0,0.0097]
[1777983719527,73.72,81129.41,23.4,-6e-05,0.0,0.00966]
[1777983720764,73.72,81128.42,23.4,-6e-05,0.0,0.00968]
[1777983723123,73.72,81128.89,23.4,-6e-05,0.0,0.00967]
[1777983723599,73.72,81128.89,23.4,-6e-05,0.0,0.00967]
[1777983727112,73.72,81129.05,23.4,-6e-05,0.0,0.00967]
[1777983727789,73.72,81129.05,23.4,-6e-05,0.0,0.00967]
[1777983730286,73.72,81130.68,23.4,-6e-05,0.0,0.00965]
[1777983731536,73.72,81129.35,23.4,-6e-05,0.0,0.00966]
[1777983732479,73.72,81129.0,23.4,-6e-05,0.0,0.00967]
[1777983734291,73.72,81131.69,23.4,-6e-05,0.0,0.00963]
[1777983739448,73.72,81128.69,23.4,-6e-05,0.0,0.00967]
[1777983740540,73.72,81128.69,23.4,-6e-05,0.0,0.00967]
[1777983741229,73.72,81123.71,23.4,-6e-05,0.0,0.00974]
[1777983743589,73.72,81121.67,23.4,-6e-05,0.0,0.00976]
[1777983743801,73.72,81121.67,23.4,-6e-05,0.0,0.00976]
[1777983745659,73.72,81118.35,23.4,-6e-05,0.0,0.00981]
[1777983746132,73.72,81117.37,23.4,-6e-05,0.0,0.00982]
[1777983746615,73.72,81117.37,23.4,-6e-05,0.0,0.00982]
[1777983747277,73.72,81114.06,23.4,-6e-05,0.0,0.00986]
[1777983748081,73.72,81114.73,23.4,-6e-05,0.0,0.00985]
[1777983748634,73.72,81114.73,23.4,-6e-05,0.0,0.00985]
[1777983751532,73.72,81126.42,23.4,-6e-05,0.0,0.00964]
[1777983756566,73.72,81125.34,23.4,-6e-05,0.0,0.00965]
[1777983760911,73.72,81127.44,23.4,-6e-05,0.0,0.00962]
[1777983761613,73.72,81127.82,23.4,-6e-05,0.0,0.00962]
[1777983766412,73.72,81125.21,23.4,-6e-05,0.0,0.00965]
[1777983767713,73.72,81125.21,23.4,-6e-05,0.0,0.00965]
[1777983771191,73.72,81118.92,23.4,-6e-05,0.0,0.00973]
[1777983771835,73.72,81118.92,23.4,-6e-05,0.0,0.00973]
[1777983772650,73.72,81118.62,23.4,-6e-05,0.0,0.00974]
[1777983773265,73.72,81117.13,23.4,-6e-05,0.0,0.00976]
[1777983773506,73.72,81117.13,23.4,-6e-05,0.0,0.00976]
[1777983773900,73.72,81117.13,23.4,-6e-05,0.0,0.00976]
[1777983774387,73.72,81112.02,23.4,-6e-05,0.0,0.00983]
[1777983774693,73.72,81097.18,23.4,-6e-05,0.0,0.01002]
[1777983775233,73.72,81097.18,23.4,-6e-05,0.0,0.01002]
[1777983776257,73.72,81095.87,23.4,-6e-05,0.0,0.01004]
[1777983777007,73.72,81095.87,23.4,-6e-05,0.0,0.01004]
[1777983779242,73.72,81094.74,23.4,-6e-05,0.0,0.01006]
[1777983779918,73.72,81094.74,23.4,-6e-05,0.0,0.01006]
[1777983782175,73.72,81085.92,23.4,-7e-05,0.0,0.01018]
[1777983782912,73.72,81085.92,23.4,-7e-05,0.0,0.01018]
[1777983784343,73.72,81090.25,23.4,-6e-05,0.0,0.01012]
[1777983785712,73.72,81089.99,23.4,-6e-05,0.0,0.01012]
[1777983790805,73.72,81083.43,23.4,-7e-05,0.0,0.01021]
[1777983792977,73.72,81084.03,23.4,-7e-05,0.0,0.0102]
[1777983794277,73.72,81084.2,23.4,-7e-05,0.0,0.0102]
[1777983794803,73.72,81084.2,23.4,-7e-05,0.0,0.0102]
[1777983795367,73.72,81084.27,23.4,-7e-05,0.0,0.0102]
[1777983802889,73.72,81084.31,23.4,-7e-05,0.0,0.0102]
[1777983805043,73.72,81084.31,23.4,-7e-05,0.0,0.0102]
[1777983805714,73.72,81084.31,23.4,-7e-05,0.0,0.0102]
[1777983810618,73.72,81092.88,23.4,-6e-05,0.0,0.01008]
[1777983810930,73.72,81092.88,23.4,-6e-05,0.0,0.01008]
[1777983815981,73.72,81097.59,23.4,-6e-05,0.0,0.00995]
[1777983821020,73.72,81098.46,23.4,-6e-05,0.0,0.00994]
[1777983826055,73.72,81098.18,23.4,-6e-05,0.0,0.00994]
[1777983826277,73.72,81098.18,23.4,-6e-05,0.0,0.00994]
[1777983826964,73.72,81098.18,23.4,-6e-05,0.0,0.00994]
[1777983830733,73.72,81098.11,23.4,-6e-05,0.0,0.00994]
[1777983831126,73.72,81098.11,23.4,-6e-05,0.0,0.00994]
[1777983834666,73.72,81104.43,23.4,-6e-05,0.0,0.00986]
[1777983835892,73.72,81101.95,23.4,-6e-05,0.0,0.00989]
[1777983841161,73.72,81099.0,23.4,-6e-05,0.0,0.00993]
[1777983846739,73.72,81097.7,23.4,-6e-05,0.0,0.00995]
[1777983847321,73.72,81097.28,23.4,-6e-05,0.0,0.00996]
[1777983853792,73.72,81098.12,23.4,-6e-05,0.0,0.00994]
[1777983854278,73.72,81098.44,23.4,-6e-05,0.0,0.00994]
[1777983855944,73.72,81098.44,23.4,-6e-05,0.0,0.00994]
[1777983856352,73.72,81098.27,23.4,-6e-05,0.0,0.00994]
[1777983862721,73.72,81093.21,23.4,-6e-05,0.0,0.01001]
[1777983863281,73.72,81093.95,23.4,-6e-05,0.0,0.01]
[1777983869046,73.72,81093.8,23.4,-6e-05,0.0,0.01]
[1777983869353,73.72,81093.59,23.4,-6e-05,0.0,0.01001]
[1777983872378,73.72,81103.89,23.4,-6e-05,0.0,0.0098]
[1777983873261,73.72,81103.89,23.4,-6e-05,0.0,0.0098]
[1777983873912,73.72,81103.89,23.4,-6e-05,0.0,0.0098]
[1777983880504,73.72,81103.11,23.4,-6e-05,0.0,0.00981]
[1777983881653,73.72,81103.21,23.4,-6e-05,0.0,0.00981]
[1777983884506,73.72,81103.79,23.4,-6e-05,0.0,0.0098]
[1777983885167,73.72,81103.79,23.4,-6e-05,0.0,0.0098]
[1777983894144,73.72,81106.39,23.4,-6e-05,0.0,0.00977]
[1777983894892,73.72,81107.31,23.4,-6e-05,0.0,0.00976]
[1777983897089,73.72,81106.98,23.4,-6e-05,0.0,0.00976]
[1777983897737,73.72,81107.18,23.4,-6e-05,0.0,0.00976]
[1777983898190,73.72,81107.18,23.4,-6e-05,0.0,0.00976]
[1777983898591,73.72,81107.48,23.4,-6e-05,0.0,0.00976]
[1777983899261,73.72,81107.4,23.4,-6e-05,0.0,0.00976]
[1777983899999,73.72,81107.4,23.4,-6e-05,0.0,0.00976]
[1777983900661,73.72,81107.33,23.4,-6e-05,0.0,0.00976]
[1777983901448,73.72,81107.42,23.4,-6e-05,0.0,0.00976]
[1777983902054,73.72,81107.42,23.4,-6e-05,0.0,0.00976]
[1777983902729,73.72,81107.45,23.4,-6e-05,0.0,0.00976]
[1777983904384,73.72,81107.83,23.4,-6e-05,0.0,0.00975]
[1777983904447,73.72,81107.83,23.4,-6e-05,0.0,0.00975]
[1777983906111,73.72,81116.4,23.4,-6e-05,0.0,0.00964]
[1777983906688,73.72,81122.75,23.4,-6e-05,0.0,0.00956]
[1777983912661,73.72,81138.32,23.4,-6e-05,0.0,0.00936]
[1777983916406,73.72,81139.47,23.4,-6e-05,0.0,0.00934]
[1777983916700,73.72,81139.47,23.4,-6e-05,0.0,0.00934]
[1777983917339,73.72,81140.58,23.4,-6e-05,0.0,0.00933]
[1777983917822,73.72,81140.58,23.4,-6e-05,0.0,0.00933]
[1777983917967,73.72,81140.58,23.4,-6e-05,0.0,0.00933]
[1777983918964,73.72,81141.84,23.4,-6e-05,0.0,0.00931]
[1777983919047,73.72,81179.64,23.4,-6e-05,0.0,0.00885]
[1777983919966,73.72,81179.64,23.4,-6e-05,0.0,0.00885]
[1777983920669,73.72,81186.22,23.4,-6e-05,0.0,0.00877]
[1777983920745,73.72,81186.22,23.4,-6e-05,0.0,0.00877]
[1777983920794,73.72,81186.22,23.4,-6e-05,0.0,0.00877]
[1777983921400,73.72,81181.79,23.4,-6e-05,0.0,0.00883]
[1777983922625,73.72,81176.13,23.4,-6e-05,0.0,0.00889]
[1777983923359,73.72,81170.82,23.4,-6e-05,0.0,0.00896]
[1777983923854,73.72,81170.82,23.4,-6e-05,0.0,0.00896]
[1777983924008,73.72,81170.82,23.4,-6e-05,0.0,0.00896]
[1777983924053,73.72,81158.03,23.4,-6e-05,0.0,0.00911]
[1777983925299,73.72,81150.98,23.4,-6e-05,0.0,0.0092]
[1777983927160,73.72,81151.2,23.4,-6e-05,0.0,0.0092]
[1777983927760,73.72,81150.93,23.4,-6e-05,0.0,0.0092]
[1777983930162,73.72,81150.7,23.4,-6e-05,0.0,0.0092]
[1777983931294,73.72,81155.35,23.4,-6e-05,0.0,0.00915]
[1777983932124,73.72,81155.35,23.4,-6e-05,0.0,0.00915]
[1777983932719,73.72,81154.6,23.4,-6e-05,0.0,0.00909]
[1777983933179,73.72,81154.6,23.4,-6e-05,0.0,0.00909]
[1777983933988,73.72,81155.27,23.4,-6e-05,0.0,0.00909]
[1777983939853,73.72,81156.43,23.4,-6e-05,0.0,0.00907]
[1777983940813,73.72,81156.43,23.4,-6e-05,0.0,0.00907]
[1777983941640,73.72,81156.54,23.4,-6e-05,0.0,0.00907]
[1777983947094,73.72,81155.65,23.4,-6e-05,0.0,0.00908]
[1777983947586,73.72,81155.51,23.4,-6e-05,0.0,0.00908]
[1777983948187,73.72,81155.51,23.4,-6e-05,0.0,0.00908]
[1777983948787,73.72,81155.63,23.4,-6e-05,0.0,0.00908]
[1777983949243,73.72,81155.63,23.4,-6e-05,0.0,0.00908]
[1777983949891,73.72,81157.39,23.4,-6e-05,0.0,0.00906]
[1777983953350,73.72,81161.81,23.4,-6e-05,0.0,0.00901]
[1777983954080,73.72,81161.81,23.4,-6e-05,0.0,0.00901]
[1777983957191,73.72,81163.07,23.4,-6e-05,0.0,0.00899]
[1777983957998,73.72,81164.45,23.4,-6e-05,0.0,0.00897]
[1777983959087,73.72,81165.18,23.4,-6e-05,0.0,0.00897]
[1777983959732,73.72,81168.67,23.4,-6e-05,0.0,0.00892]
[1777983961610,73.72,81173.36,23.4,-6e-05,0.0,0.00887]
[1777983961834,73.72,81173.36,23.4,-6e-05,0.0,0.00887]
[1777983961965,73.72,81173.36,23.4,-6e-05,0.0,0.00887]
[1777983962090,73.72,81173.36,23.4,-6e-05,0.0,0.00887]
[1777983963009,73.72,81179.14,23.4,-6e-05,0.0,0.0088]
[1777983963029,73.72,81193.52,23.4,-5e-05,0.0,0.00863]
[1777983963617,73.72,81193.52,23.4,-5e-05,0.0,0.00863]
[1777983968071,73.72,81190.69,23.4,-6e-05,0.0,0.00866]
[1777983968715,73.72,81190.58,23.4,-6e-05,0.0,0.00866]
[1777983972252,73.72,81184.68,23.4,-6e-05,0.0,0.00873]
[1777983973013,73.72,81186.58,23.4,-6e-05,0.0,0.00871]
[1777983978138,73.72,81198.45,23.4,-5e-05,0.0,0.00857]
[1777983979373,73.72,81199.09,23.4,-5e-05,0.0,0.00856]
[1777983980268,73.72,81199.09,23.4,-5e-05,0.0,0.00856]
[1777983980930,73.72,81201.35,23.4,-5e-05,0.0,0.00854]
[1777983981489,73.72,81203.63,23.4,-5e-05,0.0,0.00851]
[1777983983365,73.72,81202.31,23.4,-5e-05,0.0,0.00853]
[1777983984640,73.72,81204.74,23.4,-5e-05,0.0,0.0085]
[1777983985268,73.72,81204.74,23.4,-5e-05,0.0,0.0085]
[1777983985987,73.72,81205.55,23.4,-5e-05,0.0,0.00849]
[1777983986985,73.72,81205.95,23.4,-5e-05,0.0,0.00848]
[1777983987057,73.72,81205.95,23.4,-5e-05,0.0,0.00848]
[1777983987599,73.72,81206.52,23.4,-5e-05,0.0,0.00848]
[1777983988638,73.72,81209.21,23.4,-5e-05,0.0,0.00845]
[1777983991083,73.72,81207.18,23.4,-5e-05,0.0,0.00847]
[1777983992408,73.72,81210.09,23.4,-5e-05,0.0,0.00838]
[1777983993058,73.72,81210.09,23.4,-5e-05,0.0,0.00838]
[1777983993628,73.72,81209.49,23.4,-5e-05,0.0,0.00839]
[1777983997693,73.72,81214.96,23.4,-5e-05,0.0,0.00832]
[1777983997977,73.72,81214.96,23.4,-5e-05,0.0,0.00832]
[1777984001692,73.72,81203.66,23.4,-5e-05,0.0,0.00845]
[1777984002185,73.72,81203.66,23.4,-5e-05,0.0,0.00845]
[1777984005621,73.72,81201.18,23.4,-5e-05,0.0,0.00848]
[1777984006289,73.72,81201.18,23.4,-5e-05,0.0,0.00848]
[1777984007342,73.72,81190.34,23.4,-5e-05,0.0,0.00861]
[1777984009910,73.72,81191.04,23.4,-5e-05,0.0,0.0086]
[1777984010484,73.72,81190.74,23.4,-5e-05,0.0,0.0086]
[1777984012857,73.72,81188.14,23.4,-5e-05,0.0,0.00863]
[1777984013386,73.72,81187.29,23.4,-5e-05,0.0,0.00864]
[1777984015246,73.72,81186.76,23.4,-6e-05,0.0,0.00865]
[1777984015886,73.72,81187.51,23.4,-5e-05,0.0,0.00864]
[1777984021440,73.72,81193.94,23.4,-5e-05,0.0,0.00856]
[1777984023507,73.72,81195.98,23.4,-5e-05,0.0,0.00854]
[1777984023554,73.72,81195.98,23.4,-5e-05,0.0,0.00854]
[1777984024032,73.72,81195.98,23.4,-5e-05,0.0,0.00854]
[1777984025468,73.72,81209.29,23.4,-5e-05,0.0,0.00839]
[1777984026815,73.72,81209.29,23.4,-5e-05,0.0,0.00839]
[1777984029307,73.72,81210.9,23.4,-5e-05,0.0,0.00837]
[1777984030104,73.72,81211.43,23.4,-5e-05,0.0,0.00836]
[1777984033400,73.72,81212.17,23.4,-5e-05,0.0,0.00836]
[1777984034079,73.72,81212.17,23.4,-5e-05,0.0,0.00836]
[1777984039092,73.72,81216.2,23.4,-5e-05,0.0,0.00831]
[1777984039540,73.72,81216.28,23.4,-5e-05,0.0,0.00831]
[1777984040613,73.72,81215.85,23.4,-5e-05,0.0,0.00831]
[1777984041087,73.72,81215.85,23.4,-5e-05,0.0,0.00831]
[1777984045050,73.72,81222.78,23.4,-5e-05,0.0,0.00824]
[1777984045765,73.72,81222.83,23.4,-5e-05,0.0,0.00824]
[1777984046557,73.72,81223.29,23.4,-5e-05,0.0,0.00823]
[1777984047204,73.72,81223.29,23.4,-5e-05,0.0,0.00823]
[1777984051513,73.72,81222.07,23.4,-5e-05,0.0,0.00824]
[1777984052370,73.72,81222.19,23.4,-5e-05,0.0,0.00819]
[1777984053092,73.72,81222.19,23.4,-5e-05,0.0,0.00819]
[1777984053582,73.72,81222.78,23.4,-5e-05,0.0,0.00818]
[1777984055877,73.72,81222.49,23.4,-5e-05,0.0,0.00818]
[1777984056471,73.72,81224.08,23.4,-5e-05,0.0,0.00817]
[1777984057143,73.72,81224.08,23.4,-5e-05,0.0,0.00817]
[1777984057818,73.72,81225.13,23.4,-5e-05,0.0,0.00815]
[1777984059069,73.72,81225.22,23.4,-5e-05,0.0,0.00815]
[1777984059656,73.72,81221.85,23.4,-5e-05,0.0,0.00819]
[1777984064743,73.72,81224.68,23.4,-5e-05,0.0,0.00816]
[1777984065679,73.72,81224.68,23.4,-5e-05,0.0,0.00816]
[1777984065719,73.72,81224.68,23.4,-5e-05,0.0,0.00816]
[1777984065782,73.72,81224.68,23.4,-5e-05,0.0,0.00816]
[1777984066207,73.72,81224.68,23.4,-5e-05,0.0,0.00816]
[1777984067221,73.72,81226.31,23.4,-5e-05,0.0,0.00814]
[1777984067870,73.72,81235.89,23.4,-5e-05,0.0,0.00804]
[1777984071005,73.72,81235.45,23.4,-5e-05,0.0,0.00804]
[1777984072302,73.72,81231.7,23.4,-5e-05,0.0,0.00808]
[1777984073764,73.72,81235.01,23.4,-5e-05,0.0,0.00805]
[1777984074129,73.72,81235.01,23.4,-5e-05,0.0,0.00805]
[1777984075597,73.72,81235.89,23.4,-5e-05,0.0,0.00804]
[1777984076222,73.72,81235.89,23.4,-5e-05,0.0,0.00804]
[1777984078824,73.72,81239.33,23.4,-5e-05,0.0,0.008]
[1777984079575,73.72,81237.39,23.4,-5e-05,0.0,0.00802]
[1777984081382,73.72,81237.17,23.4,-5e-05,0.0,0.00802]
[1777984082141,73.72,81235.93,23.4,-5e-05,0.0,0.00804]
[1777984082782,73.72,81235.78,23.4,-5e-05,0.0,0.00804]
[1777984083329,73.72,81235.78,23.4,-5e-05,0.0,0.00804]
[1777984086461,73.72,81236.36,23.4,-5e-05,0.0,0.00803]
[1777984087131,73.72,81236.36,23.4,-5e-05,0.0,0.00803]
[1777984087221,73.72,81236.36,23.4,-5e-05,0.0,0.00803]
[1777984087284,73.72,81236.36,23.4,-5e-05,0.0,0.00803]
[1777984092941,73.72,81240.65,23.4,-5e-05,0.0,0.00798]
[1777984097976,73.72,81240.73,23.4,-5e-05,0.0,0.00798]
[1777984099139,73.72,81240.73,23.4,-5e-05,0.0,0.00798]
[1777984099593,73.72,81240.61,23.4,-5e-05,0.0,0.00798]
[1777984102665,73.72,81241.24,23.4,-5e-05,0.0,0.00798]
[1777984103144,73.72,81241.24,23.4,-5e-05,0.0,0.00798]
[1777984106613,73.72,81243.66,23.4,-5e-05,0.0,0.00795]
[1777984106675,73.72,81243.66,23.4,-5e-05,0.0,0.00795]
[1777984112365,73.72,81247.59,23.4,-5e-05,0.0,0.00785]
[1777984113165,73.72,81247.01,23.4,-5e-05,0.0,0.00786]
[1777984113758,73.72,81245.78,23.4,-5e-05,0.0,0.00787]
[1777984115904,73.72,81246.78,23.4,-5e-05,0.0,0.00786]
[1777984117069,73.72,81246.56,23.4,-5e-05,0.0,0.00787]
[1777984118193,73.72,81246.95,23.4,-5e-05,0.0,0.00786]
[1777984118847,73.72,81247.75,23.4,-5e-05,0.0,0.00785]
[1777984120146,73.72,81247.4,23.4,-5e-05,0.0,0.00786]
[1777984120793,73.72,81248.41,23.4,-5e-05,0.0,0.00785]
[1777984121206,73.72,81248.41,23.4,-5e-05,0.0,0.00785]
[1777984121948,73.72,81245.89,23.4,-5e-05,0.0,0.00787]
[1777984123106,73.72,81238.74,23.4,-5e-05,0.0,0.00795]
[1777984123151,73.72,81227.87,23.4,-5e-05,0.0,0.00807]
[1777984128313,73.72,81232.74,23.4,-5e-05,0.0,0.00802]
[1777984129033,73.72,81234.36,23.4,-5e-05,0.0,0.008]
[1777984132844,73.72,81232.06,23.4,-5e-05,0.0,0.00802]
[1777984133387,73.72,81232.06,23.4,-5e-05,0.0,0.00802]
[1777984135319,73.72,81232.52,23.4,-5e-05,0.0,0.00802]
[1777984136047,73.72,81232.48,23.4,-5e-05,0.0,0.00802]
[1777984139592,73.72,81227.76,23.4,-5e-05,0.0,0.00807]
[1777984140348,73.72,81227.76,23.4,-5e-05,0.0,0.00807]
[1777984142292,73.72,81224.77,23.4,-5e-05,0.0,0.0081]
[1777984143082,73.72,81225.25,23.4,-5e-05,0.0,0.0081]
[1777984148326,73.72,81229.88,23.4,-5e-05,0.0,0.00805]
[1777984149017,73.72,81229.88,23.4,-5e-05,0.0,0.00805]
[1777984149618,73.72,81230.89,23.4,-5e-05,0.0,0.00804]
[1777984152275,73.72,81229.81,23.4,-5e-05,0.0,0.00805]
[1777984152912,73.72,81229.85,23.4,-5e-05,0.0,0.00805]
[1777984156536,73.72,81230.29,23.4,-5e-05,0.0,0.00804]
[1777984157259,73.72,81230.29,23.4,-5e-05,0.0,0.00804]
[1777984159972,73.72,81230.25,23.4,-5e-05,0.0,0.00804]
[1777984160013,73.72,81230.25,23.4,-5e-05,0.0,0.00804]
[1777984160154,73.72,81230.25,23.4,-5e-05,0.0,0.00804]
[1777984160173,73.72,81230.25,23.4,-5e-05,0.0,0.00804]
[1777984161975,73.72,81238.46,23.4,-5e-05,0.0,0.00795]
[1777984162106,73.72,81238.46,23.4,-5e-05,0.0,0.00795]
[1777984163301,73.72,81238.35,23.4,-5e-05,0.0,0.00795]
[1777984163956,73.72,81238.66,23.4,-5e-05,0.0,0.00795]
[1777984165346,73.72,81239.35,23.4,-5e-05,0.0,0.00794]
[1777984166052,73.72,81241.12,23.4,-5e-05,0.0,0.00792]
[1777984167319,73.72,81242.71,23.4,-5e-05,0.0,0.00791]
[1777984168055,73.72,81242.41,23.4,-5e-05,0.0,0.00791]
[1777984169627,73.72,81241.94,23.4,-5e-05,0.0,0.00792]
[1777984170371,73.72,81241.94,23.4,-5e-05,0.0,0.00792]
[1777984177109,73.72,81238.51,23.4,-5e-05,0.0,0.0079]
[1777984177419,73.72,81238.51,23.4,-5e-05,0.0,0.0079]
[1777984183724,73.72,81227.97,23.4,-5e-05,0.0,0.00801]
[1777984184218,73.72,81227.97,23.4,-5e-05,0.0,0.00801]
[1777984190371,73.72,81224.23,23.4,-5e-05,0.0,0.00805]
[1777984191858,73.72,81226.99,23.4,-5e-05,0.0,0.00802]
[1777984192385,73.72,81226.99,23.4,-5e-05,0.0,0.00802]
[1777984193074,73.72,81226.83,23.4,-5e-05,0.0,0.00803]
[1777984196809,73.72,81226.91,23.4,-5e-05,0.0,0.00802]
[1777984197362,73.72,81226.91,23.4,-5e-05,0.0,0.00802]
[1777984198045,73.72,81226.88,23.4,-5e-05,0.0,0.00802]
[1777984198589,73.72,81226.98,23.4,-5e-05,0.0,0.00802]
[1777984201673,73.72,81226.81,23.4,-5e-05,0.0,0.00803]
[1777984202129,73.72,81226.81,23.4,-5e-05,0.0,0.00803]
[1777984202205,73.72,81226.81,23.4,-5e-05,0.0,0.00803]
[1777984202243,73.72,81226.81,23.4,-5e-05,0.0,0.00803]
[1777984202895,73.72,81226.89,23.4,-5e-05,0.0,0.00802]
[1777984203325,73.72,81226.89,23.4,-5e-05,0.0,0.00802]
[1777984204051,73.72,81232.15,23.4,-5e-05,0.0,0.00797]
[1777984205855,73.72,81235.23,23.4,-5e-05,0.0,0.00793]
[1777984206013,73.72,81235.23,23.4,-5e-05,0.0,0.00793]
[1777984207241,73.72,81235.23,23.4,-5e-05,0.0,0.00793]
[1777984207933,73.72,81235.23,23.4,-5e-05,0.0,0.00793]
[1777984208490,73.72,81235.23,23.4,-5e-05,0.0,0.00793]
[1777984211686,73.72,81238.69,23.4,-5e-05,0.0,0.0079]
[1777984212184,73.72,81238.69,23.4,-5e-05,0.0,0.0079]
[1777984214581,73.72,81246.1,23.4,-5e-05,0.0,0.00782]
[1777984215269,73.72,81246.1,23.4,-5e-05,0.0,0.00782]
[1777984216653,73.72,81247.03,23.4,-5e-05,0.0,0.00781]
[1777984217254,73.72,81247.03,23.4,-5e-05,0.0,0.00781]
[1777984220715,73.72,81243.64,23.4,-5e-05,0.0,0.00784]
[1777984221307,73.72,81243.64,23.4,-5e-05,0.0,0.00784]
[1777984222072,73.72,81243.6,23.4,-5e-05,0.0,0.00784]
[1777984222731,73.72,81244.17,23.4,-5e-05,0.0,0.00784]
[1777984227353,73.72,81243.64,23.4,-5e-05,0.0,0.00784]
[1777984228117,73.72,81244.1,23.4,-5e-05,0.0,0.00784]
[1777984232464,73.72,81243.72,23.4,-5e-05,0.0,0.00784]
[1777984233757,73.72,81244.61,23.4,-5e-05,0.0,0.00778]
[1777984237419,73.72,81245.14,23.4,-5e-05,0.0,0.00777]
[1777984238544,73.72,81245.18,23.4,-5e-05,0.0,0.00777]
[1777984241718,73.72,81243.72,23.4,-5e-05,0.0,0.00779]
[1777984242935,73.72,81244.22,23.4,-5e-05,0.0,0.00778]
[1777984247824,73.72,81243.0,23.4,-5e-05,0.0,0.0078]
[1777984247857,73.72,81243.0,23.4,-5e-05,0.0,0.0078]
[1777984249819,73.72,81231.92,23.4,-5e-05,0.0,0.00792]
[1777984249860,73.72,81231.92,23.4,-5e-05,0.0,0.00792]
[1777984251083,73.72,81231.86,23.4,-5e-05,0.0,0.00792]
[1777984251638,73.72,81238.93,23.4,-5e-05,0.0,0.00784]
[1777984255868,73.72,81243.95,23.4,-5e-05,0.0,0.00779]
[1777984256420,73.72,81243.95,23.4,-5e-05,0.0,0.00779]
[1777984261222,73.72,81240.32,23.4,-5e-05,0.0,0.00783]
[1777984261902,73.72,81242.93,23.4,-5e-05,0.0,0.0078]
[1777984262455,73.72,81242.93,23.4,-5e-05,0.0,0.0078]
[1777984263701,73.72,81243.54,23.4,-5e-05,0.0,0.00779]
[1777984266167,73.72,81254.8,23.4,-5e-05,0.0,0.00767]
[1777984266814,73.72,81253.35,23.4,-5e-05,0.0,0.00769]
[1777984268226,73.72,81254.79,23.4,-5e-05,0.0,0.00767]
[1777984268314,73.72,81254.79,23.4,-5e-05,0.0,0.00767]
[1777984270842,73.72,81261.34,23.4,-5e-05,0.0,0.0076]
[1777984271305,73.72,81261.34,23.4,-5e-05,0.0,0.0076]
[1777984272903,73.72,81253.23,23.4,-5e-05,0.0,0.00769]
[1777984274050,73.72,81246.85,23.4,-5e-05,0.0,0.00776]
[1777984276586,73.72,81240.59,23.4,-5e-05,0.0,0.00782]
[1777984277042,73.72,81240.88,23.4,-5e-05,0.0,0.00782]
[1777984279178,73.72,81240.15,23.4,-5e-05,0.0,0.00783]
[1777984279749,73.72,81242.42,23.4,-5e-05,0.0,0.0078]
[1777984280383,73.72,81242.42,23.4,-5e-05,0.0,0.0078]
[1777984281188,73.72,81237.9,23.4,-5e-05,0.0,0.00785]
[1777984281544,73.72,81237.9,23.4,-5e-05,0.0,0.00785]
[1777984281633,73.72,81232.1,23.4,-5e-05,0.0,0.00791]
[1777984285757,73.72,81224.09,23.4,-5e-05,0.0,0.008]
[1777984286280,73.72,81224.09,23.4,-5e-05,0.0,0.008]
[1777984287896,73.72,81227.59,23.4,-5e-05,0.0,0.00796]
[1777984288873,73.72,81228.1,23.4,-5e-05,0.0,0.00796]
[1777984294093,73.72,81226.93,23.4,-5e-05,0.0,0.00792]
[1777984295775,73.72,81228.71,23.4,-5e-05,0.0,0.0079]
[1777984298588,73.72,81228.5,23.4,-5e-05,0.0,0.0079]
[1777984299188,73.72,81227.65,23.4,-5e-05,0.0,0.00791]
[1777984301406,73.72,81240.16,23.4,-5e-05,0.0,0.00777]
[1777984301969,73.72,81240.16,23.4,-5e-05,0.0,0.00777]
[1777984302332,73.72,81240.16,23.4,-5e-05,0.0,0.00777]
[1777984304451,73.72,81248.29,23.4,-5e-05,0.0,0.00769]
[1777984305227,73.72,81248.47,23.4,-5e-05,0.0,0.00769]
[1777984307769,73.72,81247.91,23.4,-5e-05,0.0,0.00769]
[1777984308252,73.72,81247.91,23.4,-5e-05,0.0,0.00769]
[1777984311309,73.72,81247.15,23.4,-5e-05,0.0,0.0077]
[1777984312076,73.72,81246.63,23.4,-5e-05,0.0,0.0077]
[1777984317518,73.72,81247.46,23.4,-5e-05,0.0,0.0077]
[1777984322129,73.72,81249.15,23.4,-5e-05,0.0,0.00768]
[1777984322239,73.72,81249.15,23.4,-5e-05,0.0,0.00768]
[1777984328675,73.72,81239.65,23.4,-5e-05,0.0,0.00778]
[1777984330035,73.72,81239.58,23.4,-5e-05,0.0,0.00778]
[1777984333162,73.72,81239.55,23.4,-5e-05,0.0,0.00778]
[1777984334355,73.72,81240.34,23.4,-5e-05,0.0,0.00777]
[1777984335817,73.72,81242.59,23.4,-5e-05,0.0,0.00775]
[1777984335863,73.72,81242.59,23.4,-5e-05,0.0,0.00775]
[1777984337198,73.72,81246.4,23.4,-5e-05,0.0,0.00771]
[1777984337652,73.72,81246.4,23.4,-5e-05,0.0,0.00771]
[1777984339280,73.72,81249.83,23.4,-5e-05,0.0,0.00767]
[1777984340110,73.72,81246.39,23.4,-5e-05,0.0,0.00771]
[1777984340663,73.72,81246.39,23.4,-5e-05,0.0,0.00771]
[1777984341292,73.72,81244.77,23.4,-5e-05,0.0,0.00772]
[1777984341860,73.72,81244.77,23.4,-5e-05,0.0,0.00772]
[1777984342542,73.72,81244.77,23.4,-5e-05,0.0,0.00772]
[1777984344352,73.72,81240.82,23.4,-5e-05,0.0,0.00777]
[1777984345264,73.72,81240.96,23.4,-5e-05,0.0,0.00776]
[1777984346616,73.72,81241.47,23.4,-5e-05,0.0,0.00776]
[1777984347331,73.72,81241.45,23.4,-5e-05,0.0,0.00776]
[1777984348207,73.72,81241.56,23.4,-5e-05,0.0,0.00776]
[1777984348855,73.72,81241.78,23.4,-5e-05,0.0,0.00776]
[1777984353917,73.72,81246.35,23.4,-5e-05,0.0,0.00765]
[1777984356084,73.72,81246.44,23.4,-5e-05,0.0,0.00765]
[1777984361829,73.72,81245.61,23.4,-5e-05,0.0,0.00766]
[1777984364570,73.72,81245.57,23.4,-5e-05,0.0,0.00766]
[1777984365246,73.72,81245.54,23.4,-5e-05,0.0,0.00766]
[1777984368879,73.72,81234.49,23.4,-5e-05,0.0,0.00778]
[1777984370538,73.72,81234.49,23.4,-5e-05,0.0,0.00778]
[1777984371271,73.72,81233.21,23.4,-5e-05,0.0,0.00779]
[1777984371385,73.72,81233.21,23.4,-5e-05,0.0,0.00779]
[1777984371491,73.72,81233.21,23.4,-5e-05,0.0,0.00779]
[1777984376490,73.72,81242.88,23.4,-5e-05,0.0,0.00769]
[1777984377212,73.72,81240.71,23.4,-5e-05,0.0,0.00771]
[1777984379016,73.72,81239.12,23.4,-5e-05,0.0,0.00773]
[1777984379677,73.72,81239.12,23.4,-5e-05,0.0,0.00773]
[1777984380358,73.72,81238.37,23.4,-5e-05,0.0,0.00774]
[1777984381099,73.72,81237.35,23.4,-5e-05,0.0,0.00775]
[1777984381522,73.72,81237.35,23.4,-5e-05,0.0,0.00775]
[1777984382221,73.72,81236.65,23.4,-5e-05,0.0,0.00776]
[1777984383538,73.72,81235.69,23.4,-5e-05,0.0,0.00777]
[1777984384027,73.72,81235.42,23.4,-5e-05,0.0,0.00777]
[1777984386862,73.72,81235.59,23.4,-5e-05,0.0,0.00777]
[1777984386931,73.72,81235.59,23.4,-5e-05,0.0,0.00777]
[1777984391415,73.72,81242.76,23.4,-5e-05,0.0,0.00769]
[1777984392097,73.72,81241.53,23.4,-5e-05,0.0,0.00771]
[1777984394336,73.72,81242.5,23.4,-5e-05,0.0,0.0077]
[1777984395126,73.72,81242.71,23.4,-5e-05,0.0,0.00769]
[1777984395957,73.72,81242.09,23.4,-5e-05,0.0,0.0077]
[1777984396558,73.72,81242.09,23.4,-5e-05,0.0,0.0077]
[1777984397917,73.72,81242.33,23.4,-5e-05,0.0,0.0077]
[1777984398469,73.72,81242.33,23.4,-5e-05,0.0,0.0077]
[1777984405972,73.72,81249.71,23.4,-5e-05,0.0,0.00762]
[1777984406343,73.72,81249.71,23.4,-5e-05,0.0,0.00762]
[1777984407456,73.72,81249.71,23.4,-5e-05,0.0,0.00762]
[1777984407833,73.72,81250.64,23.4,-5e-05,0.0,0.00761]
[1777984408243,73.72,81250.64,23.4,-5e-05,0.0,0.00761]
[1777984409227,73.72,81251.39,23.4,-5e-05,0.0,0.0076]
[1777984409288,73.72,81251.39,23.4,-5e-05,0.0,0.0076]
[1777984409647,73.72,81251.39,23.4,-5e-05,0.0,0.0076]
[1777984411638,73.72,81243.92,23.4,-5e-05,0.0,0.00768]
[1777984412167,73.72,81241.08,23.4,-5e-05,0.0,0.00766]
[1777984413434,73.72,81243.14,23.4,-5e-05,0.0,0.00764]
[1777984413960,73.72,81243.25,23.4,-5e-05,0.0,0.00763]
[1777984418420,73.72,81240.66,23.4,-5e-05,0.0,0.00766]
[1777984419013,73.72,81239.41,23.4,-5e-05,0.0,0.00768]
[1777984419066,73.72,81239.41,23.4,-5e-05,0.0,0.00768]
[1777984419602,73.72,81239.41,23.4,-5e-05,0.0,0.00768]
[1777984425272,73.72,81251.02,23.4,-5e-05,0.0,0.00755]
[1777984428338,73.72,81251.66,23.4,-5e-05,0.0,0.00755]
[1777984429083,73.72,81251.46,23.4,-5e-05,0.0,0.00755]
[1777984434526,73.72,81252.16,23.4,-5e-05,0.0,0.00754]
[1777984436054,73.72,81252.16,23.4,-5e-05,0.0,0.00754]
[1777984439371,73.72,81264.78,23.4,-5e-05,0.0,0.00741]
[1777984444406,73.72,81274.64,23.4,-5e-05,0.0,0.00731]
[1777984446546,73.72,81276.73,23.4,-5e-05,0.0,0.00729]
[1777984447450,73.72,81276.66,23.4,-5e-05,0.0,0.00729]
[1777984449103,73.72,81277.0,23.4,-5e-05,0.0,0.00729]
[1777984449619,73.72,81277.0,23.4,-5e-05,0.0,0.00729]
[1777984452312,73.72,81278.63,23.4,-5e-05,0.0,0.00727]
[1777984452894,73.72,81286.54,23.4,-5e-05,0.0,0.00719]
[1777984458019,73.72,81287.37,23.4,-5e-05,0.0,0.00719]
[1777984458063,73.72,81287.37,23.4,-5e-05,0.0,0.00719]
[1777984460405,73.72,81272.15,23.4,-5e-05,0.0,0.00734]
[1777984461142,73.72,81270.35,23.4,-5e-05,0.0,0.00736]
[1777984466406,73.72,81266.02,23.4,-5e-05,0.0,0.0074]
[1777984466431,73.72,81266.02,23.4,-5e-05,0.0,0.0074]
[1777984471689,73.72,81255.5,23.4,-5e-05,0.0,0.00751]
[1777984472197,73.72,81251.94,23.4,-5e-05,0.0,0.00749]
[1777984473370,73.72,81250.23,23.4,-5e-05,0.0,0.00751]
[1777984473915,73.72,81249.15,23.4,-5e-05,0.0,0.00752]
[1777984480658,73.72,81247.78,23.4,-5e-05,0.0,0.00754]
[1777984484451,73.72,81246.71,23.4,-5e-05,0.0,0.00755]
[1777984485198,73.72,81246.41,23.4,-5e-05,0.0,0.00755]
[1777984488506,73.72,81245.91,23.4,-5e-05,0.0,0.00755]
[1777984489711,73.72,81246.01,23.4,-5e-05,0.0,0.00755]
[1777984492391,73.72,81245.81,23.4,-5e-05,0.0,0.00756]
[1777984493032,73.72,81246.2,23.4,-5e-05,0.0,0.00755]
[1777984493569,73.72,81246.2,23.4,-5e-05,0.0,0.00755]
[1777984494142,73.72,81245.65,23.4,-5e-05,0.0,0.00756]
[1777984497906,73.72,81245.73,23.4,-5e-05,0.0,0.00756]
[1777984498522,73.72,81245.73,23.4,-5e-05,0.0,0.00756]
[1777984499809,73.72,81244.81,23.4,-5e-05,0.0,0.00757]
[1777984500340,73.72,81244.9,23.4,-5e-05,0.0,0.00757]
[1777984505837,73.72,81237.84,23.4,-5e-05,0.0,0.00764]
[1777984506609,73.72,81237.84,23.4,-5e-05,0.0,0.00764]
[1777984506635,73.72,81237.84,23.4,-5e-05,0.0,0.00764]
[1777984512545,73.72,81238.74,23.4,-5e-05,0.0,0.00763]
[1777984513162,73.72,81235.56,23.4,-5e-05,0.0,0.00766]
[1777984514419,73.72,81235.44,23.4,-5e-05,0.0,0.00766]
[1777984516351,73.72,81239.74,23.4,-5e-05,0.0,0.00762]
[1777984518201,73.72,81236.78,23.4,-5e-05,0.0,0.00765]
[1777984518946,73.72,81236.75,23.4,-5e-05,0.0,0.00765]
[1777984524986,73.72,81235.69,23.4,-5e-05,0.0,0.00766]
[1777984526582,73.72,81235.69,23.4,-5e-05,0.0,0.00766]
[1777984526644,73.72,81235.69,23.4,-5e-05,0.0,0.00766]
[1777984526769,73.72,81235.69,23.4,-5e-05,0.0,0.00766]
[1777984527573,73.72,81236.93,23.4,-5e-05,0.0,0.00765]
[1777984528862,73.72,81228.59,23.4,-5e-05,0.0,0.00774]
[1777984528009,73.72,81217.3,23.4,-5e-05,0.0,0.00786]
[1777984529502,73.72,81217.3,23.4,-5e-05,0.0,0.00786]
[1777984530958,73.72,81215.92,23.4,-5e-05,0.0,0.00787]
[1777984531181,73.72,81215.92,23.4,-5e-05,0.0,0.00787]
[1777984532555,73.72,81210.72,23.4,-5e-05,0.0,0.00787]
[1777984532619,73.72,81193.55,23.4,-5e-05,0.0,0.00806]
[1777984533169,73.72,81181.19,23.4,-5e-05,0.0,0.0082]
[1777984535676,73.72,81177.71,23.4,-5e-05,0.0,0.00824]
[1777984535791,73.72,81177.71,23.4,-5e-05,0.0,0.00824]
[1777984536677,73.72,81179.59,23.4,-5e-05,0.0,0.00822]
[1777984537165,73.72,81186.51,23.4,-5e-05,0.0,0.00814]
[1777984537847,73.72,81186.51,23.4,-5e-05,0.0,0.00814]
[1777984545321,73.72,81195.79,23.4,-5e-05,0.0,0.00804]
[1777984545964,73.72,81196.16,23.4,-5e-05,0.0,0.00803]
[1777984546909,73.72,81196.16,23.4,-5e-05,0.0,0.00803]
[1777984546981,73.72,81196.16,23.4,-5e-05,0.0,0.00803]
[1777984547108,73.72,81196.16,23.4,-5e-05,0.0,0.00803]
[1777984547468,73.72,81196.16,23.4,-5e-05,0.0,0.00803]
[1777984551115,73.72,81205.96,23.4,-5e-05,0.0,0.00792]
[1777984551828,73.72,81205.96,23.4,-5e-05,0.0,0.00792]
[1777984555612,73.72,81205.82,23.4,-5e-05,0.0,0.00793]
[1777984556564,73.72,81205.68,23.4,-5e-05,0.0,0.00793]
[1777984559058,73.72,81211.04,23.4,-5e-05,0.0,0.00787]
[1777984561764,73.72,81211.22,23.4,-5e-05,0.0,0.00787]
[1777984565231,73.72,81211.05,23.4,-5e-05,0.0,0.00787]
[1777984565712,73.72,81211.05,23.4,-5e-05,0.0,0.00787]
[1777984566305,73.72,81212.14,23.4,-5e-05,0.0,0.00786]
[1777984566332,73.72,81212.14,23.4,-5e-05,0.0,0.00786]
[1777984566362,73.72,81224.53,23.4,-5e-05,0.0,0.00773]
[1777984567945,73.72,81239.35,23.4,-5e-05,0.0,0.00757]
[1777984568507,73.72,81239.35,23.4,-5e-05,0.0,0.00757]
[1777984574404,73.72,81247.2,23.4,-5e-05,0.0,0.00749]
[1777984575171,73.72,81246.75,23.4,-5e-05,0.0,0.00749]
[1777984580382,73.72,81251.27,23.4,-5e-05,0.0,0.00745]
[1777984582204,73.72,81251.34,23.4,-5e-05,0.0,0.00745]
[1777984582963,73.72,81251.37,23.4,-5e-05,0.0,0.00745]
[1777984584904,73.72,81251.25,23.4,-5e-05,0.0,0.00745]
[1777984585217,73.72,81251.3,23.4,-5e-05,0.0,0.00745]
[1777984587086,73.72,81251.75,23.4,-5e-05,0.0,0.00744]
[1777984587498,73.72,81251.75,23.4,-5e-05,0.0,0.00744]
[1777984589413,73.72,81251.8,23.4,-5e-05,0.0,0.00744]
[1777984589883,73.72,81264.49,23.4,-5e-05,0.0,0.00731]
[1777984590194,73.72,81264.49,23.4,-5e-05,0.0,0.00731]
[1777984593651,73.72,81272.32,23.4,-5e-05,0.0,0.00719]
[1777984595916,73.72,81271.97,23.4,-5e-05,0.0,0.00719]
[1777984597121,73.72,81269.97,23.4,-5e-05,0.0,0.00721]
[1777984598263,73.72,81269.55,23.4,-5e-05,0.0,0.00721]
[1777984599355,73.72,81269.59,23.4,-5e-05,0.0,0.00721]
[1777984600198,73.72,81269.62,23.4,-5e-05,0.0,0.00721]
[1777984602099,73.72,81269.37,23.4,-5e-05,0.0,0.00721]
[1777984602807,73.72,81269.37,23.4,-5e-05,0.0,0.00721]
[1777984604837,73.72,81269.43,23.4,-5e-05,0.0,0.00721]
[1777984605458,73.72,81269.43,23.4,-5e-05,0.0,0.00721]
[1777984609703,73.72,81273.94,23.4,-5e-05,0.0,0.00717]
[1777984610600,73.72,81274.08,23.4,-5e-05,0.0,0.00717]
[1777984615159,73.72,81272.9,23.4,-5e-05,0.0,0.00718]
[1777984616336,73.72,81272.94,23.4,-5e-05,0.0,0.00718]
[1777984619229,73.72,81272.94,23.4,-5e-05,0.0,0.00718]
[1777984620630,73.72,81273.28,23.4,-5e-05,0.0,0.00718]
[1777984622051,73.72,81273.08,23.4,-5e-05,0.0,0.00718]
[1777984622504,73.72,81273.08,23.4,-5e-05,0.0,0.00718]
[1777984623484,73.72,81273.15,23.4,-5e-05,0.0,0.00718]
[1777984625170,73.72,81272.73,23.4,-5e-05,0.0,0.00718]
[1777984625205,73.72,81272.73,23.4,-5e-05,0.0,0.00718]
[1777984626208,73.72,81266.67,23.4,-5e-05,0.0,0.00724]
[1777984631743,73.72,81273.89,23.4,-5e-05,0.0,0.00717]
[1777984636778,73.72,81273.63,23.4,-5e-05,0.0,0.00717]
[1777984637022,73.72,81273.63,23.4,-5e-05,0.0,0.00717]
[1777984637688,73.72,81273.63,23.4,-5e-05,0.0,0.00717]
[1777984638244,73.72,81272.27,23.4,-5e-05,0.0,0.00719]
[1777984638899,73.72,81272.27,23.4,-5e-05,0.0,0.00719]
[1777984646848,73.72,81273.8,23.4,-5e-05,0.0,0.00717]
[1777984647181,73.72,81273.8,23.4,-5e-05,0.0,0.00717]
[1777984647849,73.72,81273.8,23.4,-5e-05,0.0,0.00717]
[1777984652672,73.72,81272.82,23.4,-5e-05,0.0,0.00713]
[1777984653199,73.72,81272.72,23.4,-5e-05,0.0,0.00713]
[1777984655917,73.72,81273.79,23.4,-4e-05,0.0,0.00712]
[1777984656534,73.72,81273.74,23.4,-4e-05,0.0,0.00712]
[1777984661203,73.72,81274.04,23.4,-4e-05,0.0,0.00712]
[1777984662638,73.72,81274.04,23.4,-4e-05,0.0,0.00712]
[1777984667995,73.72,81273.01,23.4,-4e-05,0.0,0.00713]
[1777984671041,73.72,81272.99,23.4,-4e-05,0.0,0.00713]
[1777984671412,73.72,81273.07,23.4,-4e-05,0.0,0.00713]
[1777984674551,73.72,81273.67,23.4,-4e-05,0.0,0.00712]
[1777984676115,73.72,81273.57,23.4,-4e-05,0.0,0.00712]
[1777984677163,73.72,81273.57,23.4,-4e-05,0.0,0.00712]
[1777984677759,73.72,81273.57,23.4,-4e-05,0.0,0.00712]
[1777984678936,73.72,81273.67,23.4,-4e-05,0.0,0.00712]
[1777984680897,73.72,81273.1,23.4,-4e-05,0.0,0.00713]
[1777984686759,73.72,81273.58,23.4,-4e-05,0.0,0.00712]
[1777984689128,73.72,81274.02,23.4,-4e-05,0.0,0.00712]
[1777984690228,73.72,81274.13,23.4,-4e-05,0.0,0.00712]
[1777984693170,73.72,81259.6,23.4,-5e-05,0.0,0.00726]
[1777984698207,73.72,81255.09,23.4,-5e-05,0.0,0.00731]
[1777984702235,73.72,81266.81,23.4,-5e-05,0.0,0.00719]
[1777984707270,73.72,81262.32,23.4,-5e-05,0.0,0.00723]
[1777984712306,73.72,81247.0,23.4,-5e-05,0.0,0.00734]
[1777984713312,73.72,81236.26,23.4,-5e-05,0.0,0.00745]
[1777984716332,73.72,81248.89,23.4,-5e-05,0.0,0.00732]
[1777984721367,73.72,81247.07,23.4,-5e-05,0.0,0.00734]
[1777984726403,73.72,81242.26,23.4,-5e-05,0.0,0.00739]
[1777984731438,73.72,81233.44,23.4,-5e-05,0.0,0.00748]
[1777984736555,73.72,81238.73,23.4,-5e-05,0.0,0.00742]
[1777984736844,73.72,81238.73,23.4,-5e-05,0.0,0.00742]
[1777984740917,73.72,81241.34,23.4,-5e-05,0.0,0.00739]
[1777984741305,73.72,81240.9,23.4,-5e-05,0.0,0.0074]
[1777984742805,73.72,81241.72,23.4,-5e-05,0.0,0.00739]
[1777984743233,73.72,81241.51,23.4,-5e-05,0.0,0.00739]
[1777984745951,73.72,81241.08,23.4,-5e-05,0.0,0.0074]
[1777984746485,73.72,81241.08,23.4,-5e-05,0.0,0.0074]
[1777984747945,73.72,81240.31,23.4,-5e-05,0.0,0.00741]
[1777984748449,73.72,81240.03,23.4,-5e-05,0.0,0.00741]
[1777984749120,73.72,81240.03,23.4,-5e-05,0.0,0.00741]
[1777984749764,73.72,81240.03,23.4,-5e-05,0.0,0.00741]
[1777984750432,73.72,81240.28,23.4,-5e-05,0.0,0.00741]
[1777984751174,73.72,81239.72,23.4,-5e-05,0.0,0.00741]
[1777984751839,73.72,81239.72,23.4,-5e-05,0.0,0.00741]
[1777984752514,73.72,81240.11,23.4,-5e-05,0.0,0.00741]
[1777984754986,73.72,81238.38,23.4,-5e-05,0.0,0.00742]
[1777984755833,73.72,81244.58,23.4,-5e-05,0.0,0.00736]
[1777984757122,73.72,81248.31,23.4,-5e-05,0.0,0.00732]
[1777984757851,73.72,81250.4,23.4,-5e-05,0.0,0.0073]
[1777984762605,73.72,81257.25,23.4,-5e-05,0.0,0.00723]
[1777984763807,73.72,81256.82,23.4,-5e-05,0.0,0.00724]
[1777984764955,73.72,81255.84,23.4,-5e-05,0.0,0.00725]
[1777984765594,73.72,81250.18,23.4,-5e-05,0.0,0.00731]
[1777984766170,73.72,81249.65,23.4,-5e-05,0.0,0.00731]
[1777984766782,73.72,81249.65,23.4,-5e-05,0.0,0.00731]
[1777984767948,73.72,81248.68,23.4,-5e-05,0.0,0.00732]
[1777984768335,73.72,81249.9,23.4,-5e-05,0.0,0.00731]
[1777984772857,73.72,81252.04,23.4,-5e-05,0.0,0.00724]
[1777984773394,73.72,81254.28,23.4,-5e-05,0.0,0.00721]
[1777984778768,73.72,81253.25,23.4,-5e-05,0.0,0.00722]
[1777984782095,73.72,81253.01,23.4,-5e-05,0.0,0.00723]
[1777984783676,73.72,81253.96,23.4,-5e-05,0.0,0.00722]
[1777984789701,73.72,81253.64,23.4,-5e-05,0.0,0.00722]
[1777984790340,73.72,81253.64,23.4,-5e-05,0.0,0.00722]
[1777984791815,73.72,81254.62,23.4,-5e-05,0.0,0.00721]
[1777984792280,73.72,81253.73,23.4,-5e-05,0.0,0.00722]
[1777984793569,73.72,81263.5,23.4,-5e-05,0.0,0.00712]
[1777984794152,73.72,81263.5,23.4,-5e-05,0.0,0.00712]
[1777984796352,73.72,81268.09,23.4,-4e-05,0.0,0.00708]
[1777984796381,73.72,81268.09,23.4,-4e-05,0.0,0.00708]
[1777984797235,73.72,81271.38,23.4,-4e-05,0.0,0.00705]
[1777984798556,73.72,81274.44,23.4,-4e-05,0.0,0.00702]
[1777984799142,73.72,81274.44,23.4,-4e-05,0.0,0.00702]
[1777984799682,73.72,81270.96,23.4,-4e-05,0.0,0.00705]
[1777984802334,73.72,81270.69,23.4,-4e-05,0.0,0.00705]
[1777984802413,73.72,81270.69,23.4,-4e-05,0.0,0.00705]
[1777984802463,73.72,81270.69,23.4,-4e-05,0.0,0.00705]
[1777984802955,73.72,81270.69,23.4,-4e-05,0.0,0.00705]
[1777984803476,73.72,81277.57,23.4,-4e-05,0.0,0.00699]
[1777984803661,73.72,81277.57,23.4,-4e-05,0.0,0.00699]
[1777984806040,73.72,81283.48,23.4,-4e-05,0.0,0.00693]
[1777984806654,73.72,81283.54,23.4,-4e-05,0.0,0.00693]
[1777984809935,73.72,81286.59,23.4,-4e-05,0.0,0.0069]
[1777984810613,73.72,81285.9,23.4,-4e-05,0.0,0.00691]
[1777984814720,73.72,81286.82,23.4,-4e-05,0.0,0.0069]
[1777984815371,73.72,81286.4,23.4,-4e-05,0.0,0.0069]
[1777984817929,73.72,81286.49,23.4,-4e-05,0.0,0.0069]
[1777984818335,73.72,81285.4,23.4,-4e-05,0.0,0.00691]
[1777984819672,73.72,81285.93,23.4,-4e-05,0.0,0.00691]
[1777984820347,73.72,81285.8,23.4,-4e-05,0.0,0.00691]
[1777984822120,73.72,81285.64,23.4,-4e-05,0.0,0.00691]
[1777984822623,73.72,81285.72,23.4,-4e-05,0.0,0.00691]
[1777984823027,73.72,81285.72,23.4,-4e-05,0.0,0.00691]
[1777984823123,73.72,81285.72,23.4,-4e-05,0.0,0.00691]
[1777984826359,73.72,81272.45,23.4,-4e-05,0.0,0.00704]
[1777984827680,73.72,81272.59,23.4,-4e-05,0.0,0.00703]
[1777984828184,73.72,81272.59,23.4,-4e-05,0.0,0.00703]
[1777984828833,73.72,81272.99,23.4,-4e-05,0.0,0.00703]
[1777984830202,73.72,81272.83,23.4,-4e-05,0.0,0.00703]
[1777984830743,73.72,81272.89,23.4,-4e-05,0.0,0.00703]
[1777984836171,73.72,81273.76,23.4,-4e-05,0.0,0.00697]
[1777984841178,73.72,81273.74,23.4,-4e-05,0.0,0.00697]
[1777984841973,73.72,81272.57,23.4,-4e-05,0.0,0.00698]
[1777984846803,73.72,81280.9,23.4,-4e-05,0.0,0.0069]
[1777984847370,73.72,81281.05,23.4,-4e-05,0.0,0.0069]
[1777984849245,73.72,81281.76,23.4,-4e-05,0.0,0.0069]
[1777984849963,73.72,81281.76,23.4,-4e-05,0.0,0.0069]
[1777984851215,73.72,81280.8,23.4,-4e-05,0.0,0.00691]
[1777984851929,73.72,81280.47,23.4,-4e-05,0.0,0.00691]
[1777984853026,73.72,81280.74,23.4,-4e-05,0.0,0.00691]
[1777984854167,73.72,81279.81,23.4,-4e-05,0.0,0.00692]
[1777984857082,73.72,81279.02,23.4,-4e-05,0.0,0.00692]
[1777984858200,73.72,81279.11,23.4,-4e-05,0.0,0.00692]
[1777984860781,73.72,81279.82,23.4,-4e-05,0.0,0.00692]
[1777984861371,73.72,81279.72,23.4,-4e-05,0.0,0.00692]
[1777984863154,73.72,81280.83,23.4,-4e-05,0.0,0.00691]
[1777984863784,73.72,81282.49,23.4,-4e-05,0.0,0.00689]
[1777984869403,73.72,81282.32,23.4,-4e-05,0.0,0.00689]
[1777984874438,73.72,81283.46,23.4,-4e-05,0.0,0.00688]
[1777984875424,73.72,81283.46,23.4,-4e-05,0.0,0.00688]
[1777984876142,73.72,81283.46,23.4,-4e-05,0.0,0.00688]
[1777984877206,73.72,81283.53,23.4,-4e-05,0.0,0.00688]
[1777984877785,73.72,81286.56,23.4,-4e-05,0.0,0.00685]
[1777984884508,73.72,81290.38,23.4,-4e-05,0.0,0.00682]
[1777984886001,73.72,81290.38,23.4,-4e-05,0.0,0.00682]
[1777984886072,73.72,81290.38,23.4,-4e-05,0.0,0.00682]
[1777984886901,73.72,81291.16,23.4,-4e-05,0.0,0.00681]
[1777984887390,73.72,81300.5,23.4,-4e-05,0.0,0.00672]
[1777984889200,73.72,81296.47,23.4,-4e-05,0.0,0.00676]
[1777984889803,73.72,81295.19,23.4,-4e-05,0.0,0.00677]
[1777984893975,73.72,81298.35,23.4,-4e-05,0.0,0.00669]
[1777984896159,73.72,81291.45,23.4,-4e-05,0.0,0.00676]
[1777984897727,73.72,81290.5,23.4,-4e-05,0.0,0.00677]
[1777984898212,73.72,81290.5,23.4,-4e-05,0.0,0.00677]
[1777984904335,73.72,81290.35,23.4,-4e-05,0.0,0.00677]
[1777984905830,73.72,81290.35,23.4,-4e-05,0.0,0.00677]
[1777984907800,73.72,81290.29,23.4,-4e-05,0.0,0.00677]
[1777984908303,73.72,81289.23,23.4,-4e-05,0.0,0.00678]
[1777984910136,73.72,81286.23,23.4,-4e-05,0.0,0.00681]
[1777984910865,73.72,81284.17,23.4,-4e-05,0.0,0.00683]
[1777984911363,73.72,81283.72,23.4,-4e-05,0.0,0.00683]
[1777984911656,73.72,81283.72,23.4,-4e-05,0.0,0.00683]
[1777984914716,73.72,81277.5,23.4,-4e-05,0.0,0.00689]
[1777984915302,73.72,81277.5,23.4,-4e-05,0.0,0.00689]
[1777984917159,73.72,81277.85,23.4,-4e-05,0.0,0.00689]
[1777984917688,73.72,81279.76,23.4,-4e-05,0.0,0.00687]
[1777984918903,73.72,81282.37,23.4,-4e-05,0.0,0.00684]
[1777984919429,73.72,81282.78,23.4,-4e-05,0.0,0.00684]
[1777984923140,73.72,81285.63,23.4,-4e-05,0.0,0.00681]
[1777984923688,73.72,81285.53,23.4,-4e-05,0.0,0.00681]
[1777984928669,73.72,81291.36,23.4,-4e-05,0.0,0.00676]
[1777984929915,73.72,81292.78,23.4,-4e-05,0.0,0.00674]
[1777984930737,73.72,81292.89,23.4,-4e-05,0.0,0.00674]
[1777984931444,73.72,81293.96,23.4,-4e-05,0.0,0.00673]
[1777984932121,73.72,81293.96,23.4,-4e-05,0.0,0.00673]
[1777984932858,73.72,81294.64,23.4,-4e-05,0.0,0.00673]
[1777984934278,73.72,81294.66,23.4,-4e-05,0.0,0.00673]
[1777984935014,73.72,81294.42,23.4,-4e-05,0.0,0.00673]
[1777984937013,73.72,81294.53,23.4,-4e-05,0.0,0.00673]
[1777984938966,73.72,81293.89,23.4,-4e-05,0.0,0.00673]
[1777984945187,73.72,81292.13,23.4,-4e-05,0.0,0.00675]
[1777984945850,73.72,81292.22,23.4,-4e-05,0.0,0.00675]
[1777984946481,73.72,81292.59,23.4,-4e-05,0.0,0.00675]
[1777984947085,73.72,81292.59,23.4,-4e-05,0.0,0.00675]
[1777984950094,73.72,81292.81,23.4,-4e-05,0.0,0.00674]
[1777984950790,73.72,81290.79,23.4,-4e-05,0.0,0.00676]
[1777984952362,73.72,81289.9,23.4,-4e-05,0.0,0.00672]
[1777984953110,73.72,81289.9,23.4,-4e-05,0.0,0.00672]
[1777984953670,73.72,81290.15,23.4,-4e-05,0.0,0.00672]
[1777984955824,73.72,81288.73,23.4,-4e-05,0.0,0.00674]
[1777984956405,73.72,81288.23,23.4,-4e-05,0.0,0.00674]
[1777984957165,73.72,81288.23,23.4,-4e-05,0.0,0.00674]
[1777984961199,73.72,81287.31,23.4,-4e-05,0.0,0.00675]
[1777984961705,73.72,81279.82,23.4,-4e-05,0.0,0.00682]
[1777984962242,73.72,81279.82,23.4,-4e-05,0.0,0.00682]
[1777984963079,73.72,81278.61,23.4,-4e-05,0.0,0.00683]
[1777984968886,73.72,81277.03,23.4,-4e-05,0.0,0.00685]
[1777984969308,73.72,81277.03,23.4,-4e-05,0.0,0.00685]
[1777984973170,73.72,81274.34,23.4,-4e-05,0.0,0.00687]
[1777984973816,73.72,81274.66,23.4,-4e-05,0.0,0.00687]
[1777984977081,73.72,81278.29,23.4,-4e-05,0.0,0.00683]
[1777984977510,73.72,81278.1,23.4,-4e-05,0.0,0.00684]
[1777984978977,73.72,81278.85,23.4,-4e-05,0.0,0.00683]
[1777984979569,73.72,81277.8,23.4,-4e-05,0.0,0.00684]
[1777984981360,73.72,81278.41,23.4,-4e-05,0.0,0.00683]
[1777984981689,73.72,81277.94,23.4,-4e-05,0.0,0.00684]
[1777984982031,73.72,81277.94,23.4,-4e-05,0.0,0.00684]
[1777984982170,73.72,81277.94,23.4,-4e-05,0.0,0.00684]
[1777984982739,73.72,81278.77,23.4,-4e-05,0.0,0.00683]
[1777984983433,73.72,81283.79,23.4,-4e-05,0.0,0.00678]
[1777984985974,73.72,81283.65,23.4,-4e-05,0.0,0.00678]
[1777984986643,73.72,81283.53,23.4,-4e-05,0.0,0.00678]
[1777984991271,73.72,81294.84,23.4,-4e-05,0.0,0.00668]
[1777984991917,73.72,81294.84,23.4,-4e-05,0.0,0.00668]
[1777984992507,73.72,81300.32,23.4,-4e-05,0.0,0.00663]
[1777984995064,73.72,81301.9,23.4,-4e-05,0.0,0.00661]
[1777984995679,73.72,81301.9,23.4,-4e-05,0.0,0.00661]
[1777984997672,73.72,81301.64,23.4,-4e-05,0.0,0.00662]
[1777984998907,73.72,81301.64,23.4,-4e-05,0.0,0.00662]
[1777984999643,73.72,81301.86,23.4,-4e-05,0.0,0.00661]
[1777985000364,73.72,81301.86,23.4,-4e-05,0.0,0.00661]
[1777985002710,73.72,81301.83,23.4,-4e-05,0.0,0.00661]
[1777985003190,73.72,81301.83,23.4,-4e-05,0.0,0.00661]
[1777985004951,73.72,81302.02,23.4,-4e-05,0.0,0.00661]
[1777985005242,73.72,81302.02,23.4,-4e-05,0.0,0.00661]
[1777985006009,73.72,81305.77,23.4,-4e-05,0.0,0.00658]
[1777985006621,73.72,81307.0,23.4,-4e-05,0.0,0.00657]
[1777985007653,73.72,81307.64,23.4,-4e-05,0.0,0.00656]
[1777985008925,73.72,81307.67,23.4,-4e-05,0.0,0.00656]
[1777985012830,73.72,81307.74,23.4,-4e-05,0.0,0.00651]
[1777985014001,73.72,81307.93,23.4,-4e-05,0.0,0.00651]
[1777985020080,73.72,81309.03,23.4,-4e-05,0.0,0.0065]
[1777985021101,73.72,81309.03,23.4,-4e-05,0.0,0.0065]
[1777985022792,73.72,81308.54,23.4,-4e-05,0.0,0.00651]
[1777985023290,73.72,81308.54,23.4,-4e-05,0.0,0.00651]
[1777985032560,73.72,81309.63,23.4,-4e-05,0.0,0.0065]
[1777985034798,73.72,81309.66,23.4,-4e-05,0.0,0.0065]
[1777985035388,73.72,81309.66,23.4,-4e-05,0.0,0.0065]
[1777985037358,73.72,81309.76,23.4,-4e-05,0.0,0.0065]
[1777985038045,73.72,81310.05,23.4,-4e-05,0.0,0.00649]
[1777985043640,73.72,81309.72,23.4,-4e-05,0.0,0.0065]
[1777985046741,73.72,81309.94,23.4,-4e-05,0.0,0.00649]
[1777985047428,73.72,81309.94,23.4,-4e-05,0.0,0.00649]
[1777985051513,73.72,81309.87,23.4,-4e-05,0.0,0.00649]
[1777985052101,73.72,81309.87,23.4,-4e-05,0.0,0.00649]
[1777985059102,73.72,81309.24,23.4,-4e-05,0.0,0.0065]
[1777985059583,73.72,81309.29,23.4,-4e-05,0.0,0.0065]
[1777985064791,73.72,81308.48,23.4,-4e-05,0.0,0.00651]
[1777985068914,73.72,81308.59,23.4,-4e-05,0.0,0.00651]
[1777985069534,73.72,81308.66,23.4,-4e-05,0.0,0.00651]
[1777985070153,73.72,81308.66,23.4,-4e-05,0.0,0.00651]
[1777985070789,73.72,81308.56,23.4,-4e-05,0.0,0.00651]
[1777985073785,73.72,81308.77,23.4,-4e-05,0.0,0.00646]
[1777985076110,73.72,81308.76,23.4,-4e-05,0.0,0.00646]
[1777985081910,73.72,81310.87,23.4,-4e-05,0.0,0.00644]
[1777985086009,73.72,81309.35,23.4,-4e-05,0.0,0.00645]
[1777985086595,73.72,81309.23,23.4,-4e-05,0.0,0.00645]
[1777985091980,73.72,81309.47,23.4,-4e-05,0.0,0.00645]
[1777985097021,73.72,81311.8,23.4,-4e-05,0.0,0.00643]
[1777985098126,73.72,81311.8,23.4,-4e-05,0.0,0.00643]
[1777985098638,73.72,81309.58,23.4,-4e-05,0.0,0.00645]
[1777985103155,73.72,81309.42,23.4,-4e-05,0.0,0.00645]
[1777985103735,73.72,81309.62,23.4,-4e-05,0.0,0.00645]
[1777985108020,73.72,81309.7,23.4,-4e-05,0.0,0.00645]
[1777985108469,73.72,81309.7,23.4,-4e-05,0.0,0.00645]
[1777985109962,73.72,81309.76,23.4,-4e-05,0.0,0.00645]
[1777985111258,73.72,81309.76,23.4,-4e-05,0.0,0.00645]
[1777985116039,73.72,81309.59,23.4,-4e-05,0.0,0.00645]
[1777985116443,73.72,81309.59,23.4,-4e-05,0.0,0.00645]
[1777985118260,73.72,81309.56,23.4,-4e-05,0.0,0.00645]
[1777985118749,73.72,81309.6,23.4,-4e-05,0.0,0.00645]
[1777985120753,73.72,81309.51,23.4,-4e-05,0.0,0.00645]
[1777985121273,73.72,81309.51,23.4,-4e-05,0.0,0.00645]
[1777985123079,73.72,81309.72,23.4,-4e-05,0.0,0.00645]
[1777985123657,73.72,81309.72,23.4,-4e-05,0.0,0.00645]
[1777985125145,73.72,81311.5,23.4,-4e-05,0.0,0.00643]
[1777985125360,73.72,81311.5,23.4,-4e-05,0.0,0.00643]
[1777985131124,73.72,81313.47,23.4,-4e-05,0.0,0.00642]
[1777985132281,73.72,81313.18,23.4,-4e-05,0.0,0.00637]
[1777985138305,73.72,81311.46,23.4,-4e-05,0.0,0.00639]
[1777985141053,73.72,81311.41,23.4,-4e-05,0.0,0.00639]
[1777985142040,73.72,81311.61,23.4,-4e-05,0.0,0.00639]
[1777985147369,73.72,81308.35,23.4,-4e-05,0.0,0.00642]
[1777985152067,73.72,81300.68,23.4,-4e-05,0.0,0.00649]
[1777985152210,73.72,81300.68,23.4,-4e-05,0.0,0.00649]
[1777985154216,73.72,81291.23,23.4,-4e-05,0.0,0.00657]
[1777985154361,73.72,81291.23,23.4,-4e-05,0.0,0.00657]
[1777985156185,73.72,81281.69,23.4,-4e-05,0.0,0.00666]
[1777985156363,73.72,81281.69,23.4,-4e-05,0.0,0.00666]
[1777985157440,73.72,81268.94,23.4,-4e-05,0.0,0.00678]
[1777985157641,73.72,81268.94,23.4,-4e-05,0.0,0.00678]
[1777985159097,73.72,81269.96,23.4,-4e-05,0.0,0.00677]
[1777985160431,73.72,81271.86,23.4,-4e-05,0.0,0.00675]
[1777985161039,73.72,81271.15,23.4,-4e-05,0.0,0.00676]
[1777985161622,73.72,81268.97,23.4,-4e-05,0.0,0.00678]
[1777985162185,73.72,81268.97,23.4,-4e-05,0.0,0.00678]
[1777985167433,73.72,81267.14,23.4,-4e-05,0.0,0.00679]
[1777985167788,73.72,81267.1,23.4,-4e-05,0.0,0.00679]
[1777985169763,73.72,81266.76,23.4,-4e-05,0.0,0.0068]
[1777985170286,73.72,81266.76,23.4,-4e-05,0.0,0.0068]
[1777985170531,73.72,81278.6,23.4,-4e-05,0.0,0.00669]
[1777985171010,73.72,81278.6,23.4,-4e-05,0.0,0.00669]
[1777985171541,73.72,81278.6,23.4,-4e-05,0.0,0.00669]
[1777985172192,73.72,81281.82,23.4,-4e-05,0.0,0.00666]
[1777985173337,73.72,81284.11,23.4,-4e-05,0.0,0.00664]
[1777985176034,73.72,81283.2,23.4,-4e-05,0.0,0.00664]
[1777985176483,73.72,81283.2,23.4,-4e-05,0.0,0.00664]
[1777985177156,73.72,81283.2,23.4,-4e-05,0.0,0.00664]
[1777985178226,73.72,81282.88,23.4,-4e-05,0.0,0.00665]
[1777985185115,73.72,81283.44,23.4,-4e-05,0.0,0.00664]
[1777985185771,73.72,81283.3,23.4,-4e-05,0.0,0.00664]
[1777985187744,73.72,81283.34,23.4,-4e-05,0.0,0.00664]
[1777985188289,73.72,81283.34,23.4,-4e-05,0.0,0.00664]
[1777985193668,73.72,81283.84,23.4,-4e-05,0.0,0.00659]
[1777985196109,73.72,81282.99,23.4,-4e-05,0.0,0.0066]
[1777985200497,73.72,81283.24,23.4,-4e-05,0.0,0.0066]
[1777985201083,73.72,81282.44,23.4,-4e-05,0.0,0.0066]
[1777985203088,73.72,81282.38,23.4,-4e-05,0.0,0.00661]
[1777985203762,73.72,81282.38,23.4,-4e-05,0.0,0.00661]
[1777985207977,73.72,81278.49,23.4,-4e-05,0.0,0.00664]
[1777985208490,73.72,81278.49,23.4,-4e-05,0.0,0.00664]
[1777985208555,73.72,81278.49,23.4,-4e-05,0.0,0.00664]
[1777985208517,73.72,81267.73,23.4,-4e-05,0.0,0.00674]
[1777985209163,73.72,81267.73,23.4,-4e-05,0.0,0.00674]
[1777985210381,73.72,81261.96,23.4,-4e-05,0.0,0.0068]
[1777985210524,73.72,81261.96,23.4,-4e-05,0.0,0.0068]
[1777985215077,73.72,81261.29,23.4,-4e-05,0.0,0.0068]
[1777985215829,73.72,81258.91,23.4,-4e-05,0.0,0.00682]
[1777985220888,73.72,81259.55,23.4,-4e-05,0.0,0.00682]
[1777985222151,73.72,81259.55,23.4,-4e-05,0.0,0.00682]
[1777985222866,73.72,81256.75,23.4,-4e-05,0.0,0.00684]
[1777985226775,73.72,81259.54,23.4,-4e-05,0.0,0.00682]
[1777985227282,73.72,81259.54,23.4,-4e-05,0.0,0.00682]
[1777985229899,73.72,81251.77,23.4,-4e-05,0.0,0.00689]
[1777985230650,73.72,81251.77,23.4,-4e-05,0.0,0.00689]
[1777985231949,73.72,81249.59,23.4,-4e-05,0.0,0.00691]
[1777985232032,73.72,81249.59,23.4,-4e-05,0.0,0.00691]
[1777985232560,73.72,81249.59,23.4,-4e-05,0.0,0.00691]
[1777985233933,73.72,81240.85,23.4,-4e-05,0.0,0.007]
[1777985239014,73.72,81235.69,23.4,-4e-05,0.0,0.00705]
[1777985242645,73.72,81234.56,23.4,-4e-05,0.0,0.00706]
[1777985243280,73.72,81234.4,23.4,-4e-05,0.0,0.00706]
[1777985246989,73.72,81231.62,23.4,-4e-05,0.0,0.00709]
[1777985248119,73.72,81231.38,23.4,-4e-05,0.0,0.00709]
[1777985253118,73.72,81242.6,23.4,-4e-05,0.0,0.00693]
[1777985255690,73.72,81243.59,23.4,-4e-05,0.0,0.00692]
[1777985256041,73.72,81243.59,23.4,-4e-05,0.0,0.00692]
[1777985257360,73.72,81244.38,23.4,-4e-05,0.0,0.00691]
[1777985258156,73.72,81245.1,23.4,-4e-05,0.0,0.00691]
[1777985259238,73.72,81244.91,23.4,-4e-05,0.0,0.00691]
[1777985259955,73.72,81244.36,23.4,-4e-05,0.0,0.00691]
[1777985263269,73.72,81246.42,23.4,-4e-05,0.0,0.00689]
[1777985264021,73.72,81251.85,23.4,-4e-05,0.0,0.00684]
[1777985265262,73.72,81253.64,23.4,-4e-05,0.0,0.00683]
[1777985266020,73.72,81253.77,23.4,-4e-05,0.0,0.00682]
[1777985267343,73.72,81253.14,23.4,-4e-05,0.0,0.00683]
[1777985268049,73.72,81253.93,23.4,-4e-05,0.0,0.00682]
[1777985268630,73.72,81253.93,23.4,-4e-05,0.0,0.00682]
[1777985269226,73.72,81253.89,23.4,-4e-05,0.0,0.00682]
[1777985272209,73.72,81249.07,23.4,-4e-05,0.0,0.00687]
[1777985272829,73.72,81247.68,23.4,-4e-05,0.0,0.00688]
[1777985278293,73.72,81241.89,23.4,-4e-05,0.0,0.00694]
[1777985279991,73.72,81241.94,23.4,-4e-05,0.0,0.00694]
[1777985280662,73.72,81241.94,23.4,-4e-05,0.0,0.00694]
[1777985283924,73.72,81242.3,23.4,-4e-05,0.0,0.00693]
[1777985285950,73.72,81242.16,23.4,-4e-05,0.0,0.00694]
[1777985286669,73.72,81242.16,23.4,-4e-05,0.0,0.00694]
[1777985288109,73.72,81242.16,23.4,-4e-05,0.0,0.00694]
[1777985288766,73.72,81242.35,23.4,-4e-05,0.0,0.00693]
[1777985289328,73.72,81242.35,23.4,-4e-05,0.0,0.00693]
[1777985294406,73.72,81242.2,23.4,-4e-05,0.0,0.00693]
[1777985295679,73.72,81242.2,23.4,-4e-05,0.0,0.00693]
[1777985296156,73.72,81242.13,23.4,-4e-05,0.0,0.00694]
[1777985298266,73.72,81242.12,23.4,-4e-05,0.0,0.00694]
[1777985299031,73.72,81242.16,23.4,-4e-05,0.0,0.00694]
[1777985299634,73.72,81242.16,23.4,-4e-05,0.0,0.00694]
[1777985300274,73.72,81242.16,23.4,-4e-05,0.0,0.00694]
[1777985301007,73.72,81242.15,23.4,-4e-05,0.0,0.00694]
[1777985301482,73.72,81242.15,23.4,-4e-05,0.0,0.00694]
[1777985302083,73.72,81242.67,23.4,-4e-05,0.0,0.00693]
[1777985302786,73.72,81237.61,23.4,-4e-05,0.0,0.00698]
[1777985307152,73.72,81233.34,23.4,-4e-05,0.0,0.00702]
[1777985307858,73.72,81233.67,23.4,-4e-05,0.0,0.00702]
[1777985308260,73.72,81233.67,23.4,-4e-05,0.0,0.00702]
[1777985308423,73.72,81233.67,23.4,-4e-05,0.0,0.00702]
[1777985310241,73.72,81225.69,23.4,-5e-05,0.0,0.0071]
[1777985311009,73.72,81223.82,23.4,-5e-05,0.0,0.00711]
[1777985311600,73.72,81223.82,23.4,-5e-05,0.0,0.00711]
[1777985312182,73.72,81223.77,23.4,-4e-05,0.0,0.00706]
[1777985316146,73.72,81218.96,23.4,-5e-05,0.0,0.00711]
[1777985316789,73.72,81218.92,23.4,-5e-05,0.0,0.00711]
[1777985319771,73.72,81219.67,23.4,-5e-05,0.0,0.0071]
[1777985320679,73.72,81219.67,23.4,-5e-05,0.0,0.0071]
[1777985321814,73.72,81215.57,23.4,-5e-05,0.0,0.00715]
[1777985322158,73.72,81215.57,23.4,-5e-05,0.0,0.00715]
[1777985325127,73.72,81205.94,23.4,-5e-05,0.0,0.00724]
[1777985326345,73.72,81206.55,23.4,-5e-05,0.0,0.00723]
[1777985327153,73.72,81206.69,23.4,-5e-05,0.0,0.00723]
[1777985327924,73.72,81206.59,23.4,-5e-05,0.0,0.00723]
[1777985329833,73.72,81205.11,23.4,-5e-05,0.0,0.00725]
[1777985330383,73.72,81205.11,23.4,-5e-05,0.0,0.00725]
[1777985333163,73.72,81206.46,23.4,-5e-05,0.0,0.00724]
[1777985333933,73.72,81206.85,23.4,-5e-05,0.0,0.00723]
[1777985334375,73.72,81206.85,23.4,-5e-05,0.0,0.00723]
[1777985335246,73.72,81208.17,23.4,-5e-05,0.0,0.00722]
[1777985337866,73.72,81208.65,23.4,-5e-05,0.0,0.00721]
[1777985338394,73.72,81208.65,23.4,-5e-05,0.0,0.00721]
[1777985339519,73.72,81208.72,23.4,-5e-05,0.0,0.00721]
[1777985340143,73.72,81208.72,23.4,-5e-05,0.0,0.00721]
[1777985345763,73.72,81207.33,23.4,-5e-05,0.0,0.00723]
[1777985349994,73.72,81206.72,23.4,-5e-05,0.0,0.00723]
[1777985350062,73.72,81206.72,23.4,-5e-05,0.0,0.00723]
[1777985350410,73.72,81206.72,23.4,-5e-05,0.0,0.00723]
[1777985350461,73.72,81206.72,23.4,-5e-05,0.0,0.00723]
[1777985350686,73.72,81206.72,23.4,-5e-05,0.0,0.00723]
[1777985350810,73.72,81205.8,23.4,-5e-05,0.0,0.00724]
[1777985352054,73.72,81202.05,23.4,-5e-05,0.0,0.00728]
[1777985352456,73.72,81202.05,23.4,-5e-05,0.0,0.00728]
[1777985352551,73.72,81223.2,23.4,-4e-05,0.0,0.00707]
[1777985355109,73.72,81227.16,23.4,-4e-05,0.0,0.00703]
[1777985355735,73.72,81227.16,23.4,-4e-05,0.0,0.00703]
[1777985358486,73.72,81226.96,23.4,-4e-05,0.0,0.00703]
[1777985360119,73.72,81225.83,23.4,-4e-05,0.0,0.00704]
[1777985362040,73.72,81225.83,23.4,-4e-05,0.0,0.00704]
[1777985362564,73.72,81225.83,23.4,-4e-05,0.0,0.00704]
[1777985364201,73.72,81225.65,23.4,-4e-05,0.0,0.00705]
[1777985365245,73.72,81225.68,23.4,-4e-05,0.0,0.00705]
[1777985368609,73.72,81222.6,23.4,-4e-05,0.0,0.00708]
[1777985368721,73.72,81222.6,23.4,-4e-05,0.0,0.00708]
[1777985370940,73.72,81236.47,23.4,-4e-05,0.0,0.00694]
[1777985371947,73.72,81242.97,23.4,-4e-05,0.0,0.00683]
[1777985376982,73.72,81244.82,23.4,-4e-05,0.0,0.00681]
[1777985378280,73.72,81244.82,23.4,-4e-05,0.0,0.00681]
[1777985378920,73.72,81244.93,23.4,-4e-05,0.0,0.00681]
[1777985384447,73.72,81246.98,23.4,-4e-05,0.0,0.00679]
[1777985385187,73.72,81244.58,23.4,-4e-05,0.0,0.00682]
[1777985385908,73.72,81244.37,23.4,-4e-05,0.0,0.00682]
[1777985387134,73.72,81244.37,23.4,-4e-05,0.0,0.00682]
[1777985388151,73.72,81244.96,23.4,-4e-05,0.0,0.00681]
[1777985388272,73.72,81244.96,23.4,-4e-05,0.0,0.00681]
[1777985392223,73.72,81236.73,23.4,-4e-05,0.0,0.00689]
[1777985392819,73.72,81238.7,23.4,-4e-05,0.0,0.00687]
[1777985393300,73.72,81238.7,23.4,-4e-05,0.0,0.00687]
[1777985394023,73.72,81240.15,23.4,-4e-05,0.0,0.00686]
[1777985399137,73.72,81239.27,23.4,-4e-05,0.0,0.00687]
[1777985401852,73.72,81239.07,23.4,-4e-05,0.0,0.00687]
[1777985402254,73.72,81239.07,23.4,-4e-05,0.0,0.00687]
[1777985406572,73.72,81239.27,23.4,-4e-05,0.0,0.00687]
[1777985406703,73.72,81239.27,23.4,-4e-05,0.0,0.00687]
[1777985407188,73.72,81233.08,23.4,-4e-05,0.0,0.00692]
[1777985407803,73.72,81233.08,23.4,-4e-05,0.0,0.00692]
[1777985416201,73.72,81227.27,23.4,-4e-05,0.0,0.00698]
[1777985416752,73.72,81227.27,23.4,-4e-05,0.0,0.00698]
[1777985419116,73.72,81229.19,23.4,-4e-05,0.0,0.00696]
[1777985420751,73.72,81229.38,23.4,-4e-05,0.0,0.00696]
[1777985423860,73.72,81232.73,23.4,-4e-05,0.0,0.00693]
[1777985424268,73.72,81232.73,23.4,-4e-05,0.0,0.00693]
[1777985425629,73.72,81232.56,23.4,-4e-05,0.0,0.00693]
[1777985426728,73.72,81230.71,23.4,-4e-05,0.0,0.00695]
[1777985428343,73.72,81245.27,23.4,-4e-05,0.0,0.00681]
[1777985430731,73.72,81249.88,23.4,-4e-05,0.0,0.00677]
[1777985432113,73.72,81254.18,23.4,-4e-05,0.0,0.00668]
[1777985433292,73.72,81254.22,23.4,-4e-05,0.0,0.00668]
[1777985433852,73.72,81254.26,23.4,-4e-05,0.0,0.00668]
[1777985437025,73.72,81255.13,23.4,-4e-05,0.0,0.00667]
[1777985437752,73.72,81255.13,23.4,-4e-05,0.0,0.00667]
[1777985441503,73.72,81255.74,23.4,-4e-05,0.0,0.00666]
[1777985441546,73.72,81255.74,23.4,-4e-05,0.0,0.00666]
[1777985442318,73.72,81255.78,23.4,-4e-05,0.0,0.00666]
[1777985442441,73.72,81268.05,23.4,-4e-05,0.0,0.00655]
[1777985443100,73.72,81268.05,23.4,-4e-05,0.0,0.00655]
[1777985443565,73.72,81268.05,23.4,-4e-05,0.0,0.00655]
[1777985444171,73.72,81270.73,23.4,-4e-05,0.0,0.00653]
[1777985444238,73.72,81270.73,23.4,-4e-05,0.0,0.00653]
[1777985445032,73.72,81271.8,23.4,-4e-05,0.0,0.00652]
[1777985448102,73.72,81272.38,23.4,-4e-05,0.0,0.00651]
[1777985448579,73.72,81272.38,23.4,-4e-05,0.0,0.00651]
[1777985449211,73.72,81272.34,23.4,-4e-05,0.0,0.00651]
[1777985449386,73.72,81272.34,23.4,-4e-05,0.0,0.00651]
[1777985450631,73.72,81273.27,23.4,-4e-05,0.0,0.0065]
[1777985451832,73.72,81274.95,23.4,-4e-05,0.0,0.00649]
[1777985454283,73.72,81276.48,23.4,-4e-05,0.0,0.00647]
[1777985454473,73.72,81276.48,23.4,-4e-05,0.0,0.00647]
[1777985455534,73.72,81292.54,23.4,-4e-05,0.0,0.00633]
[1777985457356,73.72,81293.02,23.4,-4e-05,0.0,0.00633]
[1777985458557,73.72,81309.63,23.4,-4e-05,0.0,0.00618]
[1777985459544,73.72,81309.63,23.4,-4e-05,0.0,0.00618]
[1777985463676,73.72,81307.48,23.4,-4e-05,0.0,0.0062]
[1777985463818,73.72,81307.48,23.4,-4e-05,0.0,0.0062]
[1777985467894,73.72,81310.06,23.4,-4e-05,0.0,0.00618]
[1777985470067,73.72,81309.8,23.4,-4e-05,0.0,0.00618]
[1777985470635,73.72,81309.8,23.4,-4e-05,0.0,0.00618]
[1777985470660,73.72,81309.8,23.4,-4e-05,0.0,0.00618]
[1777985472085,73.72,81310.99,23.4,-4e-05,0.0,0.00617]
[1777985472815,73.72,81310.99,23.4,-4e-05,0.0,0.00617]
[1777985474132,73.72,81304.84,23.4,-4e-05,0.0,0.00622]
[1777985474665,73.72,81304.84,23.4,-4e-05,0.0,0.00622]
[1777985476589,73.72,81303.53,23.4,-4e-05,0.0,0.00623]
[1777985477280,73.72,81304.01,23.4,-4e-05,0.0,0.00623]
[1777985481412,73.72,81305.91,23.4,-4e-05,0.0,0.00621]
[1777985482042,73.72,81305.03,23.4,-4e-05,0.0,0.00622]
[1777985484417,73.72,81305.49,23.4,-4e-05,0.0,0.00622]
[1777985485099,73.72,81305.86,23.4,-4e-05,0.0,0.00621]
[1777985486268,73.72,81306.12,23.4,-4e-05,0.0,0.00621]
[1777985486919,73.72,81305.71,23.4,-4e-05,0.0,0.00621]
[1777985488564,73.72,81302.03,23.4,-4e-05,0.0,0.00625]
[1777985489177,73.72,81301.79,23.4,-4e-05,0.0,0.00625]
[1777985492120,73.72,81301.94,23.4,-4e-05,0.0,0.00625]
[1777985492722,73.72,81301.94,23.4,-4e-05,0.0,0.00625]
[1777985496049,73.72,81299.79,23.4,-4e-05,0.0,0.00622]
[1777985496753,73.72,81299.79,23.4,-4e-05,0.0,0.00622]
[1777985497288,73.72,81300.5,23.4,-4e-05,0.0,0.00622]
[1777985497879,73.72,81300.5,23.4,-4e-05,0.0,0.00622]
[1777985499481,73.72,81296.36,23.4,-4e-05,0.0,0.00625]
[1777985500810,73.72,81295.88,23.4,-4e-05,0.0,0.00626]
[1777985503145,73.72,81292.72,23.4,-4e-05,0.0,0.00628]
[1777985503742,73.72,81292.72,23.4,-4e-05,0.0,0.00628]
[1777985505648,73.72,81291.26,23.4,-4e-05,0.0,0.0063]
[1777985507034,73.72,81291.57,23.4,-4e-05,0.0,0.00629]
[1777985508744,73.72,81290.14,23.4,-4e-05,0.0,0.00631]
[1777985509281,73.72,81290.08,23.4,-4e-05,0.0,0.00631]
[1777985511837,73.72,81289.69,23.4,-4e-05,0.0,0.00631]
[1777985512570,73.72,81289.69,23.4,-4e-05,0.0,0.00631]
[1777985516350,73.72,81289.83,23.4,-4e-05,0.0,0.00631]
[1777985517456,73.72,81289.86,23.4,-4e-05,0.0,0.00631]
[1777985519712,73.72,81289.86,23.4,-4e-05,0.0,0.00631]
[1777985521073,73.72,81292.18,23.4,-4e-05,0.0,0.00629]
[1777985527167,73.72,81292.4,23.4,-4e-05,0.0,0.00629]
[1777985527737,73.72,81292.4,23.4,-4e-05,0.0,0.00629]
[1777985528768,73.72,81292.35,23.4,-4e-05,0.0,0.00629]
[1777985529256,73.72,81289.98,23.4,-4e-05,0.0,0.00631]
[1777985529913,73.72,81289.98,23.4,-4e-05,0.0,0.00631]
[1777985530753,73.72,81290.04,23.4,-4e-05,0.0,0.00631]
[1777985533555,73.72,81290.33,23.4,-4e-05,0.0,0.0063]
[1777985534356,73.72,81290.24,23.4,-4e-05,0.0,0.0063]
[1777985538349,73.72,81290.42,23.4,-4e-05,0.0,0.0063]
[1777985538920,73.72,81290.42,23.4,-4e-05,0.0,0.0063]
[1777985539293,73.72,81290.48,23.4,-4e-05,0.0,0.0063]
[1777985540550,73.72,81290.5,23.4,-4e-05,0.0,0.0063]
[1777985542935,73.72,81290.47,23.4,-4e-05,0.0,0.0063]
[1777985543270,73.72,81293.52,23.4,-4e-05,0.0,0.00628]
[1777985546053,73.72,81294.55,23.4,-4e-05,0.0,0.00627]
[1777985546551,73.72,81294.55,23.4,-4e-05,0.0,0.00627]
[1777985547157,73.72,81295.01,23.4,-4e-05,0.0,0.00626]
[1777985547792,73.72,81295.01,23.4,-4e-05,0.0,0.00626]
[1777985553573,73.72,81295.15,23.4,-4e-05,0.0,0.00622]
[1777985554032,73.72,81295.02,23.4,-4e-05,0.0,0.00622]
[1777985560838,73.72,81292.8,23.4,-4e-05,0.0,0.00624]
[1777985561391,73.72,81292.84,23.4,-4e-05,0.0,0.00624]
[1777985562009,73.72,81292.69,23.4,-4e-05,0.0,0.00624]
[1777985563135,73.72,81292.81,23.4,-4e-05,0.0,0.00624]
[1777985567688,73.72,81294.76,23.4,-4e-05,0.0,0.00622]
[1777985568332,73.72,81294.76,23.4,-4e-05,0.0,0.00622]
[1777985570160,73.72,81293.79,23.4,-4e-05,0.0,0.00623]
[1777985570801,73.72,81293.79,23.4,-4e-05,0.0,0.00623]
[1777985573389,73.72,81293.54,23.4,-4e-05,0.0,0.00623]
[1777985574731,73.72,81293.44,23.4,-4e-05,0.0,0.00623]
[1777985577114,73.72,81293.35,23.4,-4e-05,0.0,0.00623]
[1777985577772,73.72,81293.35,23.4,-4e-05,0.0,0.00623]
[1777985581918,73.72,81293.09,23.4,-4e-05,0.0,0.00623]
[1777985588474,73.72,81292.43,23.4,-4e-05,0.0,0.00624]
[1777985593509,73.72,81293.93,23.4,-4e-05,0.0,0.00623]
[1777985598545,73.72,81293.18,23.4,-4e-05,0.0,0.00623]
[1777985603580,73.72,81293.71,23.4,-4e-05,0.0,0.00623]
[1777985609622,73.72,81295.7,23.4,-4e-05,0.0,0.00621]
[1777985614657,73.72,81289.04,23.4,-4e-05,0.0,0.00623]
[1777985619692,73.72,81288.58,23.4,-4e-05,0.0,0.00623]
[1777985625734,73.72,81293.5,23.4,-4e-05,0.0,0.00619]
[1777985630769,73.72,81293.49,23.4,-4e-05,0.0,0.00619]
[1777985635804,73.72,81294.13,23.4,-4e-05,0.0,0.00618]
[1777985640839,73.72,81293.16,23.4,-4e-05,0.0,0.00619]
[1777985645874,73.72,81293.3,23.4,-4e-05,0.0,0.00619]
[1777985650909,73.72,81293.55,23.4,-4e-05,0.0,0.00619]
[1777985655944,73.72,81293.27,23.4,-4e-05,0.0,0.00619]
[1777985657958,73.72,81305.9,23.4,-4e-05,0.0,0.00608]
[1777985665007,73.72,81305.5,23.4,-4e-05,0.0,0.00608]
[1777985670043,73.72,81311.42,23.4,-4e-05,0.0,0.00603]
[1777985675078,73.72,81311.03,23.4,-4e-05,0.0,0.00599]
[1777985680115,73.72,81312.57,23.4,-4e-05,0.0,0.00598]
[1777985687162,73.72,81311.71,23.4,-4e-05,0.0,0.00599]
[1777985693204,73.72,81309.27,23.4,-4e-05,0.0,0.00601]
[1777985698239,73.72,81310.09,23.4,-4e-05,0.0,0.006]
[1777985703278,73.72,81310.96,23.4,-4e-05,0.0,0.00599]
[1777985708313,73.72,81308.51,23.4,-4e-05,0.0,0.00601]
[1777985713349,73.72,81308.36,23.4,-4e-05,0.0,0.00602]
[1777985717377,73.72,81290.36,23.4,-4e-05,0.0,0.00617]
[1777985722412,73.72,81286.23,23.4,-4e-05,0.0,0.00621]
[1777985724426,73.72,81269.82,23.4,-4e-05,0.0,0.00635]
[1777985729464,73.72,81269.67,23.4,-4e-05,0.0,0.00635]
[1777985734497,73.72,81267.19,23.4,-4e-05,0.0,0.00633]
[1777985739532,73.72,81262.51,23.4,-4e-05,0.0,0.00637]
[1777985744567,73.72,81261.66,23.4,-4e-05,0.0,0.00638]
[1777985749602,73.72,81261.18,23.4,-4e-05,0.0,0.00638]
[1777985754637,73.72,81260.74,23.4,-4e-05,0.0,0.00638]
[1777985759672,73.72,81254.96,23.4,-4e-05,0.0,0.00644]
[1777985764707,73.72,81262.09,23.4,-4e-05,0.0,0.00637]
[1777985769742,73.72,81262.84,23.4,-4e-05,0.0,0.00637]
[1777985774777,73.72,81261.29,23.4,-4e-05,0.0,0.00638]
[1777985779812,73.72,81264.33,23.4,-4e-05,0.0,0.00635]
[1777985784847,73.72,81271.32,23.4,-4e-05,0.0,0.00629]
[1777985789882,73.72,81271.15,23.4,-4e-05,0.0,0.00629]
[1777985792903,73.72,81276.87,23.4,-4e-05,0.0,0.0062]
[1777985797938,73.72,81279.62,23.4,-4e-05,0.0,0.00617]
[1777985802972,73.72,81283.39,23.4,-4e-05,0.0,0.00614]
[1777985808007,73.72,81283.33,23.4,-4e-05,0.0,0.00614]
[1777985813043,73.72,81283.45,23.4,-4e-05,0.0,0.00614]
[1777985818078,73.72,81283.11,23.4,-4e-05,0.0,0.00614]
[1777985823112,73.72,81276.23,23.4,-4e-05,0.0,0.0062]
[1777985829155,73.72,81277.58,23.4,-4e-05,0.0,0.00619]
[1777985834190,73.72,81274.24,23.4,-4e-05,0.0,0.00622]
[1777985839226,73.72,81275.17,23.4,-4e-05,0.0,0.00621]
[1777985844261,73.72,81282.14,23.4,-4e-05,0.0,0.00615]
[1777985849296,73.72,81275.34,23.4,-4e-05,0.0,0.00621]
[1777985855338,73.72,81272.58,23.4,-4e-05,0.0,0.00619]
[1777985860373,73.72,81266.44,23.4,-4e-05,0.0,0.00624]
[1777985865408,73.72,81272.96,23.4,-4e-05,0.0,0.00619]
[1777985870447,73.72,81270.3,23.4,-4e-05,0.0,0.00621]
[1777985876492,73.72,81271.5,23.4,-4e-05,0.0,0.0062]
[1777985881527,73.72,81275.22,23.4,-4e-05,0.0,0.00617]
[1777985888576,73.72,81276.05,23.4,-4e-05,0.0,0.00616]
[1777985893611,73.72,81274.99,23.4,-4e-05,0.0,0.00617]
[1777985900660,73.72,81275.13,23.4,-4e-05,0.0,0.00617]
[1777985905695,73.72,81275.57,23.4,-4e-05,0.0,0.00616]
[1777985910730,73.72,81281.19,23.4,-4e-05,0.0,0.00612]
[1777985915765,73.72,81282.7,23.4,-4e-05,0.0,0.00606]
[1777985920800,73.72,81282.16,23.4,-4e-05,0.0,0.00606]
[1777985925835,73.72,81283.11,23.4,-4e-05,0.0,0.00606]
[1777985929866,73.72,81296.59,23.4,-4e-05,0.0,0.00594]
[1777985934901,73.72,81293.1,23.4,-4e-05,0.0,0.00597]
[1777985939936,73.72,81289.37,23.4,-4e-05,0.0,0.006]
[1777985944971,73.72,81283.67,23.4,-4e-05,0.0,0.00605]
[1777985950007,73.72,81284.57,23.4,-4e-05,0.0,0.00604]
[1777985955041,73.72,81284.61,23.4,-4e-05,0.0,0.00604]
[1777985960076,73.72,81285.2,23.4,-4e-05,0.0,0.00604]
[1777985966118,73.72,81284.81,23.4,-4e-05,0.0,0.00604]
[1777985971153,73.72,81291.88,23.4,-4e-05,0.0,0.00594]
[1777985976188,73.72,81293.56,23.4,-4e-05,0.0,0.00592]
[1777985981223,73.72,81284.03,23.4,-4e-05,0.0,0.006]
[1777985986258,73.72,81283.64,23.4,-4e-05,0.0,0.00601]
[1777985991293,73.72,81281.07,23.4,-4e-05,0.0,0.00603]
[1777985996328,73.72,81278.78,23.4,-4e-05,0.0,0.00605]
[1777986001364,73.72,81275.88,23.4,-4e-05,0.0,0.00607]
[1777986006399,73.72,81276.33,23.4,-4e-05,0.0,0.00607]
[1777986011434,73.72,81276.85,23.4,-4e-05,0.0,0.00606]
[1777986016481,73.72,81271.4,23.4,-4e-05,0.0,0.00611]
[1777986021516,73.72,81272.73,23.4,-4e-05,0.0,0.0061]
[1777986026552,73.72,81279.43,23.4,-4e-05,0.0,0.00604]
[1777986031587,73.72,81282.6,23.4,-4e-05,0.0,0.00597]
[1777986036622,73.72,81278.79,23.4,-4e-05,0.0,0.006]
[1777986041657,73.72,81291.68,23.4,-4e-05,0.0,0.0059]
[1777986046692,73.72,81293.39,23.4,-4e-05,0.0,0.00588]
[1777986051727,73.72,81297.45,23.4,-4e-05,0.0,0.00585]
[1777986056765,73.72,81305.13,23.4,-4e-05,0.0,0.00579]
[1777986061800,73.72,81306.36,23.4,-4e-05,0.0,0.00578]
[1777986066835,73.72,81308.28,23.4,-4e-05,0.0,0.00576]
[1777986071870,73.72,81309.65,23.4,-4e-05,0.0,0.00575]
[1777986077912,73.72,81309.59,23.4,-4e-05,0.0,0.00575]
[1777986080936,73.72,81324.32,23.4,-4e-05,0.0,0.00563]
[1777986081968,73.72,81375.35,23.4,-3e-05,0.0,0.00524]
[1777986084987,73.72,81390.88,23.4,-3e-05,0.0,0.00513]
[1777986088009,73.72,81404.07,23.4,-3e-05,0.0,0.00503]
[1777986093047,73.72,81383.81,23.4,-3e-05,0.0,0.00514]
[1777986098082,73.72,81411.04,23.4,-3e-05,0.0,0.00494]
[1777986103117,73.72,81415.33,23.4,-3e-05,0.0,0.00491]
[1777986108152,73.72,81418.52,23.4,-3e-05,0.0,0.00489]
[1777986111173,73.72,81430.09,23.4,-3e-05,0.0,0.00481]
[1777986117215,73.72,81438.23,23.4,-3e-05,0.0,0.00476]
[1777986118230,73.72,81456.73,23.4,-3e-05,0.0,0.00463]
[1777986120238,73.72,81470.22,23.4,-3e-05,0.0,0.00454]
[1777986124267,73.72,81455.07,23.4,-3e-05,0.0,0.00464]
[1777986127288,73.72,81441.88,23.4,-3e-05,0.0,0.00473]
[1777986132323,73.72,81433.19,23.4,-3e-05,0.0,0.00479]
[1777986134337,73.72,81412.33,23.4,-3e-05,0.0,0.00493]
[1777986137358,73.72,81425.93,23.4,-3e-05,0.0,0.00484]
[1777986139383,73.72,81441.91,23.4,-3e-05,0.0,0.00473]
[1777986144418,73.72,81443.74,23.4,-3e-05,0.0,0.00472]
[1777986149452,73.72,81439.27,23.4,-3e-05,0.0,0.00475]
[1777986154488,73.72,81438.62,23.4,-3e-05,0.0,0.00472]
[1777986159524,73.72,81446.88,23.4,-3e-05,0.0,0.00466]
[1777986162545,73.72,81458.17,23.4,-3e-05,0.0,0.00459]
[1777986165566,73.72,81472.06,23.4,-3e-05,0.0,0.0045]
[1777986167580,73.72,81485.92,23.4,-3e-05,0.0,0.00441]
[1777986172620,73.72,81478.89,23.4,-3e-05,0.0,0.00445]
[1777986177655,73.72,81477.11,23.4,-3e-05,0.0,0.00447]
[1777986179669,73.72,81466.27,23.4,-3e-05,0.0,0.00454]
[1777986182690,73.72,81453.19,23.4,-3e-05,0.0,0.00462]
[1777986187725,73.72,81447.3,23.4,-3e-05,0.0,0.00466]
[1777986191412,73.72,81431.22,23.4,-3e-05,0.0,0.00477]
[1777986192763,73.72,81416.17,23.4,-3e-05,0.0,0.00487]
[1777986197798,73.72,81411.08,23.4,-3e-05,0.0,0.00491]
[1777986202836,73.72,81410.2,23.4,-3e-05,0.0,0.00491]
[1777986204848,73.72,81421.5,23.4,-3e-05,0.0,0.00483]
[1777986207869,73.72,81434.34,23.4,-3e-05,0.0,0.00475]
[1777986211897,73.72,81446.24,23.4,-3e-05,0.0,0.00463]
[1777986216933,73.72,81445.94,23.4,-3e-05,0.0,0.00463]
[1777986218947,73.72,81463.87,23.4,-3e-05,0.0,0.00452]
[1777986223983,73.72,81465.73,23.4,-3e-05,0.0,0.0045]
[1777986229018,73.72,81461.37,23.4,-3e-05,0.0,0.00453]
[1777986234058,73.72,81445.09,23.4,-3e-05,0.0,0.00464]
[1777986239094,73.72,81454.37,23.4,-3e-05,0.0,0.00458]
[1777986244129,73.72,81452.41,23.4,-3e-05,0.0,0.00459]
[1777986249164,73.72,81451.41,23.4,-3e-05,0.0,0.0046]
[1777986254198,73.72,81447.2,23.4,-3e-05,0.0,0.00463]
[1777986256212,73.72,81435.04,23.4,-3e-05,0.0,0.00471]
[1777986261248,73.72,81448.08,23.4,-3e-05,0.0,0.00462]
[1777986266286,73.72,81467.18,23.4,-3e-05,0.0,0.0045]
[1777986271325,73.72,81473.76,23.4,-3e-05,0.0,0.00442]
[1777986276361,73.72,81475.17,23.4,-3e-05,0.0,0.00441]
[1777986281396,73.72,81481.85,23.4,-3e-05,0.0,0.00437]
[1777986286431,73.72,81492.31,23.4,-3e-05,0.0,0.0043]
[1777986291465,73.72,81482.76,23.4,-3e-05,0.0,0.00436]
[1777986296504,73.72,81479.52,23.4,-3e-05,0.0,0.00438]
[1777986301539,73.72,81480.04,23.4,-3e-05,0.0,0.00438]
[1777986304560,73.72,81493.95,23.4,-3e-05,0.0,0.00429]
[1777986309595,73.72,81497.76,23.4,-3e-05,0.0,0.00427]
[1777986312616,73.72,81508.97,23.4,-3e-05,0.0,0.0042]
[1777986317651,73.72,81519.07,23.4,-3e-05,0.0,0.00414]
[1777986320672,73.72,81530.16,23.4,-3e-05,0.0,0.00408]
[1777986323693,73.72,81517.77,23.4,-3e-05,0.0,0.00415]
[1777986325707,73.72,81505.77,23.4,-3e-05,0.0,0.00422]
[1777986326717,73.72,81489.41,23.4,-3e-05,0.0,0.00432]
[1777986331752,73.72,81493.64,23.4,-3e-05,0.0,0.00426]
[1777986336786,73.72,81496.3,23.4,-3e-05,0.0,0.00425]
[1777986341822,73.72,81504.16,23.4,-3e-05,0.0,0.0042]
[1777986346858,73.72,81508.04,23.4,-3e-05,0.0,0.00418]
[1777986351894,73.72,81516.82,23.4,-3e-05,0.0,0.00412]
[1777986356929,73.72,81515.02,23.4,-3e-05,0.0,0.00413]
[1777986361964,73.72,81513.65,23.4,-3e-05,0.0,0.00414]
[1777986365992,73.72,81524.82,23.4,-3e-05,0.0,0.00408]
[1777986371028,73.72,81526.52,23.4,-3e-05,0.0,0.00407]
[1777986376063,73.72,81522.69,23.4,-3e-05,0.0,0.00409]
[1777986381100,73.72,81523.68,23.4,-3e-05,0.0,0.00408]
[1777986386135,73.72,81530.83,23.4,-2e-05,0.0,0.00404]
[1777986391169,73.72,81533.23,23.4,-2e-05,0.0,0.004]
[1777986396206,73.72,81536.95,23.4,-2e-05,0.0,0.00398]
[1777986401789,73.72,81539.17,23.4,-2e-05,0.0,0.00396]
[1777986402248,73.72,81571.5,23.4,-2e-05,0.0,0.00378]
[1777986404714,73.72,81546.35,23.4,-2e-05,0.0,0.00392]
[1777986410382,73.72,81526.52,23.4,-2e-05,0.0,0.00404]
[1777986412398,73.72,81499.19,23.4,-3e-05,0.0,0.0042]
[1777986417433,73.72,81492.17,23.4,-3e-05,0.0,0.00424]
[1777986422481,73.72,81508.98,23.4,-3e-05,0.0,0.00414]
[1777986425502,73.72,81520.12,23.4,-3e-05,0.0,0.00407]
[1777986430537,73.72,81511.0,23.4,-3e-05,0.0,0.00413]
[1777986431544,73.72,81485.67,23.4,-3e-05,0.0,0.00428]
[1777986436580,73.72,81466.36,23.4,-3e-05,0.0,0.0044]
[1777986441614,73.72,81455.49,23.4,-3e-05,0.0,0.00447]
[1777986445647,73.72,81467.42,23.4,-3e-05,0.0,0.00439]
[1777986450682,73.72,81479.14,23.4,-3e-05,0.0,0.00432]
[1777986451689,73.72,81488.3,23.4,-3e-05,0.0,0.00423]
[1777986455719,73.72,81500.98,23.4,-3e-05,0.0,0.00415]
[1777986459746,73.72,81538.27,23.4,-2e-05,0.0,0.00394]
[1777986460753,73.72,81555.35,23.4,-2e-05,0.0,0.00384]
[1777986465789,73.72,81554.08,23.4,-2e-05,0.0,0.00385]
[1777986470824,73.72,81550.29,23.4,-2e-05,0.0,0.00387]
[1777986475859,73.72,81559.52,23.4,-2e-05,0.0,0.00382]
[1777986480899,73.72,81566.44,23.4,-2e-05,0.0,0.00378]
[1777986482912,73.72,81591.77,23.4,-2e-05,0.0,0.00364]
[1777986484930,73.72,81624.45,23.4,-2e-05,0.0,0.00348]
[1777986485936,73.72,81638.03,23.4,-2e-05,0.0,0.00341]
[1777986486944,73.72,81619.35,23.4,-2e-05,0.0,0.0035]
[1777986487950,73.72,81608.36,23.4,-2e-05,0.0,0.00356]
[1777986489965,73.72,81619.03,23.4,-2e-05,0.0,0.0035]
[1777986492986,73.72,81632.38,23.4,-2e-05,0.0,0.00344]
[1777986498035,73.72,81620.65,23.4,-2e-05,0.0,0.00349]
[1777986501044,73.72,81608.36,23.4,-2e-05,0.0,0.00356]
[1777986506080,73.72,81617.93,23.4,-2e-05,0.0,0.00351]
[1777986508095,73.72,81649.1,23.4,-2e-05,0.0,0.00335]
[1777986513134,73.72,81642.95,23.4,-2e-05,0.0,0.00336]
[1777986518168,73.72,81649.81,23.4,-2e-05,0.0,0.00332]
[1777986522197,73.72,81636.22,23.4,-2e-05,0.0,0.00339]
[1777986527232,73.72,81633.99,23.4,-2e-05,0.0,0.0034]
[1777986531261,73.72,81645.56,23.4,-2e-05,0.0,0.00334]
[1777986536296,73.72,81651.45,23.4,-2e-05,0.0,0.00332]
[1777986541331,73.72,81659.81,23.4,-2e-05,0.0,0.00327]
[1777986545359,73.72,81671.82,23.4,-2e-05,0.0,0.00322]
[1777986548380,73.72,81659.09,23.4,-2e-05,0.0,0.00328]
[1777986551401,73.72,81645.41,23.4,-2e-05,0.0,0.00334]
[1777986555435,73.72,81633.77,23.4,-2e-05,0.0,0.0034]
[1777986558456,73.72,81614.57,23.4,-2e-05,0.0,0.0035]
[1777986560470,73.72,81627.37,23.4,-2e-05,0.0,0.00343]
[1777986565505,73.72,81633.01,23.4,-2e-05,0.0,0.00341]
[1777986570540,73.72,81629.37,23.4,-2e-05,0.0,0.00342]
[1777986574568,73.72,81636.41,23.4,-2e-05,0.0,0.00336]
[1777986579603,73.72,81625.28,23.4,-2e-05,0.0,0.00342]
[1777986584637,73.72,81634.77,23.4,-2e-05,0.0,0.00337]
[1777986588666,73.72,81617.62,23.4,-2e-05,0.0,0.00346]
[1777986589673,73.72,81599.11,23.4,-2e-05,0.0,0.00355]
[1777986594708,73.72,81601.19,23.4,-2e-05,0.0,0.00354]
[1777986599745,73.72,81599.72,23.4,-2e-05,0.0,0.00355]
[1777986604780,73.72,81601.46,23.4,-2e-05,0.0,0.00354]
[1777986609815,73.72,81611.58,23.4,-2e-05,0.0,0.00349]
[1777986612838,73.72,81628.94,23.4,-2e-05,0.0,0.0034]
[1777986614850,73.72,81641.41,23.4,-2e-05,0.0,0.00334]
[1777986618878,73.72,81655.37,23.4,-2e-05,0.0,0.00327]
[1777986623919,73.72,81658.86,23.4,-2e-05,0.0,0.00325]
[1777986624920,73.72,81634.74,23.4,-2e-05,0.0,0.00337]
[1777986626934,73.72,81618.8,23.4,-2e-05,0.0,0.00345]
[1777986631969,73.72,81611.12,23.4,-2e-05,0.0,0.00346]
[1777986637003,73.72,81597.81,23.4,-2e-05,0.0,0.00353]
[1777986640025,73.72,81614.66,23.4,-2e-05,0.0,0.00344]
[1777986643046,73.72,81634.62,23.4,-2e-05,0.0,0.00334]
[1777986644053,73.72,81657.38,23.4,-2e-05,0.0,0.00324]
[1777986646067,73.72,81641.34,23.4,-2e-05,0.0,0.00331]
[1777986648099,73.72,81630.44,23.4,-2e-05,0.0,0.00337]
[1777986649093,73.72,81651.8,23.4,-2e-05,0.0,0.00326]
[1777986654127,73.72,81659.88,23.4,-2e-05,0.0,0.00322]
[1777986659163,73.72,81657.35,23.4,-2e-05,0.0,0.00324]
[1777986664198,73.72,81659.51,23.4,-2e-05,0.0,0.00323]
[1777986669235,73.72,81652.15,23.4,-2e-05,0.0,0.00326]
[1777986674246,73.72,81654.61,23.4,-2e-05,0.0,0.00325]
[1777986675790,73.72,81621.87,23.4,-2e-05,0.0,0.00341]
[1777986676325,73.72,81608.64,23.4,-2e-05,0.0,0.00347]
[1777986681360,73.72,81606.7,23.4,-2e-05,0.0,0.00348]
[1777986683373,73.72,81619.12,23.4,-2e-05,0.0,0.00342]
[1777986688409,73.72,81616.7,23.4,-2e-05,0.0,0.00343]
[1777986693443,73.72,81605.88,23.4,-2e-05,0.0,0.00346]
[1777986698479,73.72,81620.05,23.4,-2e-05,0.0,0.00339]
[1777986703515,73.72,81621.76,23.4,-2e-05,0.0,0.00338]
[1777986708549,73.72,81610.97,23.4,-2e-05,0.0,0.00344]
[1777986713585,73.72,81600.91,23.4,-2e-05,0.0,0.00349]
[1777986718620,73.72,81607.03,23.4,-2e-05,0.0,0.00345]
[1777986723655,73.72,81606.35,23.4,-2e-05,0.0,0.00346]
[1777986728690,73.72,81612.64,23.4,-2e-05,0.0,0.00343]
[1777986733725,73.72,81613.94,23.4,-2e-05,0.0,0.00342]
[1777986738760,73.72,81612.74,23.4,-2e-05,0.0,0.00343]
[1777986743795,73.72,81615.14,23.4,-2e-05,0.0,0.00341]
[1777986748830,73.72,81614.54,23.4,-2e-05,0.0,0.00342]
[1777986753864,73.72,81613.81,23.4,-2e-05,0.0,0.00339]
[1777986758900,73.72,81611.45,23.4,-2e-05,0.0,0.00341]
[1777986763935,73.72,81615.18,23.4,-2e-05,0.0,0.00339]
[1777986768971,73.72,81623.25,23.4,-2e-05,0.0,0.00335]
[1777986774009,73.72,81628.84,23.4,-2e-05,0.0,0.00332]
[1777986778037,73.72,81647.59,23.4,-2e-05,0.0,0.00323]
[1777986783083,73.72,81651.19,23.4,-2e-05,0.0,0.00321]
[1777986788118,73.72,81653.24,23.4,-2e-05,0.0,0.0032]
[1777986793155,73.72,81652.32,23.4,-2e-05,0.0,0.00321]
[1777986798190,73.72,81651.21,23.4,-2e-05,0.0,0.00321]
[1777986803225,73.72,81650.35,23.4,-2e-05,0.0,0.00322]
[1777986805239,73.72,81634.79,23.4,-2e-05,0.0,0.00329]
[1777986807253,73.71,81615.32,23.4,-2e-05,0.0,0.00338]
[1777986812288,73.71,81608.56,23.4,-2e-05,0.0,0.00339]
[1777986817323,73.71,81609.8,23.4,-2e-05,0.0,0.00338]
[1777986822358,73.71,81609.67,23.4,-2e-05,0.0,0.00338]
[1777986827393,73.71,81612.95,23.4,-2e-05,0.0,0.00337]
[1777986832428,73.71,81619.63,23.4,-2e-05,0.0,0.00333]
[1777986833518,73.71,81607.48,23.4,-2e-05,0.0,0.00339]
[1777986839486,73.71,81625.82,23.4,-2e-05,0.0,0.0033]
[1777986844521,73.71,81631.22,23.4,-2e-05,0.0,0.00328]
[1777986849556,73.71,81628.61,23.4,-2e-05,0.0,0.00329]
[1777986854591,73.71,81634.35,23.4,-2e-05,0.0,0.00326]
[1777986859626,73.71,81634.71,23.4,-2e-05,0.0,0.00326]
[1777986864661,73.71,81634.01,23.4,-2e-05,0.0,0.00327]
[1777986869696,73.71,81631.61,23.4,-2e-05,0.0,0.00328]
[1777986871710,73.71,81636.7,23.4,-2e-05,0.0,0.00323]
[1777986876745,73.71,81636.56,23.4,-2e-05,0.0,0.00323]
[1777986881780,73.71,81637.36,23.4,-2e-05,0.0,0.00322]
[1777986887608,73.71,81637.17,23.4,-2e-05,0.0,0.00322]
[1777986892859,73.71,81637.55,23.4,-2e-05,0.0,0.00322]
[1777986897894,73.71,81637.34,23.4,-2e-05,0.0,0.00322]
[1777986902929,73.71,81644.05,23.4,-2e-05,0.0,0.00319]
[1777986907964,73.71,81639.9,23.4,-2e-05,0.0,0.00321]
[1777986912998,73.71,81639.69,23.4,-2e-05,0.0,0.00321]
[1777986918034,73.71,81644.76,23.4,-2e-05,0.0,0.00319]
[1777986923069,73.71,81643.37,23.4,-2e-05,0.0,0.0032]
[1777986925083,73.71,81630.17,23.4,-2e-05,0.0,0.00326]
[1777986927097,73.71,81619.28,23.4,-2e-05,0.0,0.00331]
[1777986932136,73.71,81621.26,23.4,-2e-05,0.0,0.00327]
[1777986937171,73.71,81617.54,23.4,-2e-05,0.0,0.00329]
[1777986942208,73.71,81613.84,23.4,-2e-05,0.0,0.00331]
[1777986947244,73.71,81604.91,23.4,-2e-05,0.0,0.00335]
[1777986952279,73.71,81597.26,23.4,-2e-05,0.0,0.00339]
[1777986957315,73.71,81596.15,23.4,-2e-05,0.0,0.0034]
[1777986958322,73.71,81579.44,23.4,-2e-05,0.0,0.00348]
[1777986959329,73.7,81568.83,23.4,-2e-05,0.0,0.00353]
[1777986964364,73.7,81575.26,23.4,-2e-05,0.0,0.0035]
[1777986968391,73.7,81563.23,23.4,-2e-05,0.0,0.00356]
[1777986971413,73.7,81552.6,23.4,-2e-05,0.0,0.00362]
[1777986976448,73.7,81555.23,23.4,-2e-05,0.0,0.0036]
[1777986981483,73.7,81547.71,23.4,-2e-05,0.0,0.00364]
[1777986983496,73.7,81558.68,23.4,-2e-05,0.0,0.00358]
[1777986988532,73.7,81565.59,23.4,-2e-05,0.0,0.00355]
[1777986993567,73.7,81560.97,23.4,-2e-05,0.0,0.00354]
[1777986998602,73.7,81555.75,23.4,-2e-05,0.0,0.00357]
[1777987003640,73.7,81565.64,23.4,-2e-05,0.0,0.00352]
[1777987008675,73.7,81573.36,23.4,-2e-05,0.0,0.00348]
[1777987013282,73.7,81584.41,23.4,-2e-05,0.0,0.00342]
[1777987018745,73.7,81586.48,23.4,-2e-05,0.0,0.00341]
[1777987023780,73.7,81576.93,23.4,-2e-05,0.0,0.00346]
[1777987029315,73.7,81575.68,23.4,-2e-05,0.0,0.00347]
[1777987029400,73.7,81552.69,23.4,-2e-05,0.0,0.00359]
[1777987034856,73.7,81561.5,23.4,-2e-05,0.0,0.00354]
[1777987039892,73.7,81543.43,23.4,-2e-05,0.0,0.00364]
[1777987043260,73.7,81528.45,23.4,-2e-05,0.0,0.00372]
[1777987047949,73.7,81544.79,23.4,-2e-05,0.0,0.00363]
[1777987052987,73.7,81549.22,23.4,-2e-05,0.0,0.00358]
[1777987054997,73.7,81533.43,23.4,-2e-05,0.0,0.00366]
[1777987059027,73.7,81522.56,23.4,-2e-05,0.0,0.00372]
[1777987064063,73.7,81515.87,23.4,-2e-05,0.0,0.00375]
[1777987069097,73.7,81521.23,23.4,-2e-05,0.0,0.00373]
[1777987074132,73.7,81514.72,23.4,-2e-05,0.0,0.00376]
[1777987079168,73.7,81522.07,23.4,-2e-05,0.0,0.00372]
[1777987082189,73.7,81533.92,23.4,-2e-05,0.0,0.00366]
[1777987086217,73.7,81515.32,23.4,-2e-05,0.0,0.00376]
[1777987089238,73.7,81501.38,23.4,-2e-05,0.0,0.00383]
[1777987094272,73.7,81500.08,23.4,-2e-05,0.0,0.00384]
[1777987099308,73.7,81498.55,23.4,-2e-05,0.0,0.00385]
[1777987102329,73.7,81509.82,23.4,-2e-05,0.0,0.00379]
[1777987107366,73.7,81516.89,23.4,-2e-05,0.0,0.00375]
[1777987109379,73.7,81505.75,23.4,-2e-05,0.0,0.00381]
[1777987112404,73.7,81513.15,23.4,-2e-05,0.0,0.00374]
[1777987117439,73.7,81522.34,23.4,-2e-05,0.0,0.00369]
[1777987122474,73.7,81527.15,23.4,-2e-05,0.0,0.00366]
[1777987127511,73.7,81526.92,23.4,-2e-05,0.0,0.00367]
[1777987132546,73.7,81525.58,23.4,-2e-05,0.0,0.00367]
[1777987137581,73.7,81525.75,23.4,-2e-05,0.0,0.00367]
[1777987140602,73.7,81504.45,23.4,-2e-05,0.0,0.00379]
[1777987145637,73.7,81512.54,23.4,-2e-05,0.0,0.00374]
[1777987150672,73.7,81506.4,23.4,-2e-05,0.0,0.00378]
[1777987155707,73.7,81508.96,23.4,-2e-05,0.0,0.00376]
[1777987160742,73.7,81513.39,23.4,-2e-05,0.0,0.00374]
[1777987165777,73.7,81522.42,23.4,-2e-05,0.0,0.00369]
[1777987170815,73.7,81529.92,23.4,-2e-05,0.0,0.00365]
[1777987171821,73.7,81536.62,23.4,-2e-05,0.0,0.00359]
[1777987176857,73.7,81546.09,23.4,-2e-05,0.0,0.00354]
[1777987181891,73.7,81548.37,23.4,-2e-05,0.0,0.00353]
[1777987186927,73.7,81546.72,23.4,-2e-05,0.0,0.00353]
[1777987191961,73.7,81548.57,23.4,-2e-05,0.0,0.00352]
[1777987198004,73.7,81550.35,23.4,-2e-05,0.0,0.00352]
[1777987200024,73.7,81561.12,23.4,-2e-05,0.0,0.00346]
[1777987205057,73.7,81558.18,23.4,-2e-05,0.0,0.00348]
[1777987210092,73.7,81558.76,23.4,-2e-05,0.0,0.00347]
[1777987215127,73.7,81559.05,23.4,-2e-05,0.0,0.00347]
[1777987220162,73.7,81559.14,23.4,-2e-05,0.0,0.00347]
[1777987225197,73.7,81553.42,23.4,-2e-05,0.0,0.0035]
[1777987230232,73.7,81543.56,23.4,-2e-05,0.0,0.00355]
[1777987233253,73.7,81548.51,23.4,-2e-05,0.0,0.0035]
[1777987238288,73.7,81554.57,23.4,-2e-05,0.0,0.00347]
[1777987243322,73.7,81564.48,23.4,-2e-05,0.0,0.00342]
[1777987248364,73.7,81620.77,23.4,-2e-05,0.0,0.00315]
[1777987249371,73.7,81661.17,23.4,-2e-05,0.0,0.00296]
[1777987251384,73.7,81672.26,23.4,-2e-05,0.0,0.00292]
[1777987256419,73.7,81668.13,23.4,-2e-05,0.0,0.00293]
[1777987261455,73.7,81674.12,23.4,-2e-05,0.0,0.00291]
[1777987265482,73.7,81684.91,23.4,-2e-05,0.0,0.00286]
[1777987270522,73.7,81679.39,23.4,-2e-05,0.0,0.00289]
[1777987275557,73.7,81686.01,23.4,-2e-05,0.0,0.00286]
[1777987280592,73.7,81676.62,23.4,-2e-05,0.0,0.0029]
[1777987284620,73.7,81664.41,23.4,-2e-05,0.0,0.00295]
[1777987285635,73.7,81651.57,23.4,-2e-05,0.0,0.00301]
[1777987287649,73.7,81639.44,23.4,-2e-05,0.0,0.00306]
[1777987290672,73.7,81655.88,23.4,-2e-05,0.0,0.00299]
[1777987291679,73.7,81667.16,23.4,-2e-05,0.0,0.00291]
[1777987293700,73.7,81678.19,23.4,-2e-05,0.0,0.00287]
[1777987298743,73.7,81681.42,23.4,-2e-05,0.0,0.00285]
[1777987303777,73.7,81682.13,23.4,-2e-05,0.0,0.00285]
[1777987305794,73.7,81668.69,23.4,-2e-05,0.0,0.00291]
[1777987307805,73.7,81654.41,23.4,-2e-05,0.0,0.00297]
[1777987311835,73.7,81665.18,23.4,-2e-05,0.0,0.00292]
[1777987316870,73.7,81673.37,23.4,-2e-05,0.0,0.00289]
[1777987321905,73.7,81685.01,23.4,-2e-05,0.0,0.00284]
[1777987325946,73.7,81700.66,23.4,-2e-05,0.0,0.00277]
[1777987330977,73.7,81703.69,23.4,-2e-05,0.0,0.00276]
[1777987336015,73.7,81692.9,23.4,-2e-05,0.0,0.00281]
[1777987340042,73.7,81680.81,23.4,-2e-05,0.0,0.00286]
[1777987345091,73.7,81676.96,23.4,-2e-05,0.0,0.00287]
[1777987347094,73.7,81662.0,23.4,-2e-05,0.0,0.00294]
[1777987352129,73.7,81655.72,23.4,-2e-05,0.0,0.00294]
[1777987355664,73.7,81644.63,23.4,-2e-05,0.0,0.00299]
[1777987356840,73.7,81616.85,23.4,-2e-05,0.0,0.00311]
[1777987357168,73.7,81603.86,23.4,-2e-05,0.0,0.00317]
[1777987360189,73.7,81620.57,23.4,-2e-05,0.0,0.0031]
[1777987363211,73.7,81631.97,23.4,-2e-05,0.0,0.00305]
[1777987364218,73.7,81611.09,23.4,-2e-05,0.0,0.00314]
[1777987365225,73.7,81592.33,23.4,-2e-05,0.0,0.00323]
[1777987370260,73.7,81585.8,23.4,-2e-05,0.0,0.00326]
[1777987375299,73.7,81587.96,23.4,-2e-05,0.0,0.00325]
[1777987380337,73.7,81586.27,23.4,-2e-05,0.0,0.00326]
[1777987385373,73.7,81581.13,23.4,-2e-05,0.0,0.00328]
[1777987390408,73.7,81581.6,23.4,-2e-05,0.0,0.00328]
[1777987395443,73.7,81588.43,23.4,-2e-05,0.0,0.00325]
[1777987400479,73.7,81586.36,23.4,-2e-05,0.0,0.00326]
[1777987405514,73.7,81595.73,23.4,-2e-05,0.0,0.00321]
[1777987410549,73.7,81598.17,23.4,-2e-05,0.0,0.0032]
[1777987415585,73.7,81598.31,23.4,-2e-05,0.0,0.00317]
[1777987420621,73.7,81598.15,23.4,-2e-05,0.0,0.00318]
[1777987425655,73.7,81601.5,23.4,-2e-05,0.0,0.00316]
[1777987430690,73.7,81603.7,23.4,-2e-05,0.0,0.00315]
[1777987435724,73.7,81606.41,23.4,-2e-05,0.0,0.00314]
[1777987440759,73.7,81606.51,23.4,-2e-05,0.0,0.00314]
[1777987446802,73.7,81605.37,23.4,-2e-05,0.0,0.00314]
[1777987451837,73.7,81598.66,23.4,-2e-05,0.0,0.00317]
[1777987456871,73.7,81597.13,23.4,-2e-05,0.0,0.00318]
[1777987461907,73.7,81596.88,23.4,-2e-05,0.0,0.00318]
[1777987466942,73.7,81591.83,23.4,-2e-05,0.0,0.0032]
[1777987471978,73.7,81589.88,23.4,-2e-05,0.0,0.00319]
[1777987477013,73.7,81587.79,23.4,-2e-05,0.0,0.0032]
[1777987482049,73.7,81570.88,23.4,-2e-05,0.0,0.00328]
[1777987487086,73.7,81564.29,23.4,-2e-05,0.0,0.00331]
[1777987493128,73.7,81562.25,23.4,-2e-05,0.0,0.00332]
[1777987498163,73.7,81560.82,23.4,-2e-05,0.0,0.00333]
[1777987501814,73.7,81547.37,23.4,-2e-05,0.0,0.00339]
[1777987506226,73.7,81531.14,23.4,-2e-05,0.0,0.00348]
[1777987508240,73.7,81514.47,23.4,-2e-05,0.0,0.00356]
[1777987511261,73.7,81502.49,23.4,-2e-05,0.0,0.00362]
[1777987515289,73.7,81484.18,23.4,-2e-05,0.0,0.00372]
[1777987520324,73.7,81472.75,23.4,-2e-05,0.0,0.00379]
[1777987524352,73.7,81452.42,23.4,-2e-05,0.0,0.0039]
[1777987525361,73.7,81463.2,23.4,-2e-05,0.0,0.00384]
[1777987530396,73.7,81467.22,23.4,-2e-05,0.0,0.00382]
[1777987535430,73.7,81465.67,23.4,-2e-05,0.0,0.0038]
[1777987540466,73.7,81453.11,23.4,-2e-05,0.0,0.00387]
[1777987545501,73.7,81446.68,23.4,-2e-05,0.0,0.0039]
[1777987550536,73.7,81446.02,23.4,-2e-05,0.0,0.00391]
[1777987555571,73.7,81457.98,23.4,-2e-05,0.0,0.00384]
[1777987560606,73.7,81468.12,23.4,-2e-05,0.0,0.00378]
[1777987565641,73.7,81475.64,23.4,-2e-05,0.0,0.00374]
[1777987570676,73.7,81476.17,23.4,-2e-05,0.0,0.00374]
[1777987575711,73.7,81473.78,23.4,-2e-05,0.0,0.00375]
[1777987580746,73.7,81470.78,23.4,-2e-05,0.0,0.00377]
[1777987585781,73.7,81472.72,23.4,-2e-05,0.0,0.00376]
[1777987590816,73.7,81472.58,23.4,-2e-05,0.0,0.00376]
[1777987595851,73.7,81468.67,23.4,-2e-05,0.0,0.00375]
[1777987598871,73.7,81453.16,23.4,-2e-05,0.0,0.00384]
[1777987603906,73.7,81446.91,23.4,-2e-05,0.0,0.00387]
[1777987608942,73.7,81446.04,23.4,-2e-05,0.0,0.00388]
[1777987613977,73.7,81452.58,23.4,-2e-05,0.0,0.00384]
[1777987616998,73.7,81463.74,23.4,-2e-05,0.0,0.00378]
[1777987622033,73.7,81463.11,23.4,-2e-05,0.0,0.00378]
[1777987627067,73.7,81455.1,23.4,-2e-05,0.0,0.00382]
[1777987632103,73.7,81458.87,23.4,-2e-05,0.0,0.0038]
[1777987637137,73.7,81455.36,23.4,-2e-05,0.0,0.00382]
[1777987642173,73.7,81451.12,23.4,-2e-05,0.0,0.00385]
[1777987647208,73.7,81449.61,23.4,-2e-05,0.0,0.00386]
[1777987652243,73.7,81450.62,23.4,-2e-05,0.0,0.00382]
[1777987657277,73.7,81449.09,23.4,-2e-05,0.0,0.00383]
[1777987662313,73.7,81449.24,23.4,-2e-05,0.0,0.00383]
[1777987667348,73.7,81445.73,23.4,-2e-05,0.0,0.00385]
[1777987672383,73.7,81444.33,23.4,-2e-05,0.0,0.00385]
[1777987677418,73.7,81446.84,23.4,-2e-05,0.0,0.00384]
[1777987682453,73.7,81436.84,23.4,-2e-05,0.0,0.0039]
[1777987687488,73.7,81431.52,23.4,-2e-05,0.0,0.00393]
[1777987692523,73.7,81425.24,23.4,-2e-05,0.0,0.00396]
[1777987697558,73.7,81430.19,23.4,-2e-05,0.0,0.00394]
[1777987702592,73.7,81425.63,23.4,-2e-05,0.0,0.00396]
[1777987707628,73.7,81426.41,23.4,-2e-05,0.0,0.00396]
[1777987712664,73.7,81425.91,23.4,-2e-05,0.0,0.00393]
[1777987717699,73.7,81429.51,23.4,-2e-05,0.0,0.00391]
[1777987722734,73.7,81435.26,23.4,-2e-05,0.0,0.00388]
[1777987727769,73.7,81430.94,23.4,-2e-05,0.0,0.0039]
[1777987732804,73.7,81440.59,23.4,-2e-05,0.0,0.00385]
[1777987735854,73.7,81504.0,23.4,-2e-05,0.0,0.0035]
[1777987737068,73.7,81533.27,23.4,-2e-05,0.0,0.00336]
[1777987742168,73.7,81531.89,23.4,-2e-05,0.0,0.00336]
[1777987742197,73.7,81519.66,23.4,-2e-05,0.0,0.00343]
[1777987743886,73.7,81508.38,23.4,-2e-05,0.0,0.00348]
[1777987748921,73.7,81508.18,23.4,-2e-05,0.0,0.00348]
[1777987753956,73.7,81500.09,23.4,-2e-05,0.0,0.00352]
[1777987758991,73.7,81496.76,23.4,-2e-05,0.0,0.00354]
[1777987764030,73.7,81485.12,23.4,-2e-05,0.0,0.0036]
[1777987769066,73.7,81474.37,23.4,-2e-05,0.0,0.00366]
[1777987774101,73.7,81474.17,23.4,-2e-05,0.0,0.00363]
[1777987779135,73.7,81474.29,23.4,-2e-05,0.0,0.00363]
[1777987784170,73.7,81475.81,23.4,-2e-05,0.0,0.00362]
[1777987789206,73.7,81472.63,23.4,-2e-05,0.0,0.00364]
[1777987794241,73.7,81470.28,23.4,-2e-05,0.0,0.00365]
[1777987799276,73.7,81466.56,23.4,-2e-05,0.0,0.00367]
[1777987801292,73.7,81453.47,23.4,-2e-05,0.0,0.00374]
[1777987806325,73.7,81466.7,23.4,-2e-05,0.0,0.00367]
[1777987809346,73.7,81447.42,23.4,-2e-05,0.0,0.00378]
[1777987812369,73.7,81436.64,23.4,-2e-05,0.0,0.00384]
[1777987817404,73.7,81431.68,23.4,-2e-05,0.0,0.00387]
[1777987822442,73.7,81436.41,23.4,-2e-05,0.0,0.00384]
[1777987827479,73.7,81430.38,23.4,-2e-05,0.0,0.00387]
[1777987832512,73.7,81421.88,23.4,-2e-05,0.0,0.00389]
[1777987836182,73.7,81406.76,23.4,-2e-05,0.0,0.00398]
[1777987837549,73.7,81391.44,23.4,-3e-05,0.0,0.00407]
[1777987842590,73.7,81383.49,23.4,-3e-05,0.0,0.00412]
[1777987847625,73.7,81381.25,23.4,-3e-05,0.0,0.00413]
[1777987851654,73.7,81394.6,23.4,-3e-05,0.0,0.00405]
[1777987856688,73.7,81397.18,23.4,-3e-05,0.0,0.00403]
[1777987860716,73.7,81408.11,23.4,-2e-05,0.0,0.00397]
[1777987864744,73.7,81387.4,23.4,-3e-05,0.0,0.00409]
[1777987869779,73.7,81385.79,23.4,-3e-05,0.0,0.0041]
[1777987874836,73.7,81389.28,23.4,-3e-05,0.0,0.00408]
[1777987876829,73.7,81407.03,23.4,-2e-05,0.0,0.00398]
[1777987881865,73.7,81407.16,23.4,-2e-05,0.0,0.00398]
[1777987882879,73.7,81418.27,23.4,-2e-05,0.0,0.00391]
[1777987883888,73.7,81448.87,23.4,-2e-05,0.0,0.00374]
[1777987888922,73.7,81459.34,23.4,-2e-05,0.0,0.00368]
[1777987893959,73.7,81460.03,23.4,-2e-05,0.0,0.00365]
[1777987896980,73.7,81473.93,23.4,-2e-05,0.0,0.00358]
[1777987897989,73.7,81488.64,23.4,-2e-05,0.0,0.0035]
[1777987898995,73.7,81504.86,23.4,-2e-05,0.0,0.00342]
[1777987902017,73.7,81526.11,23.4,-2e-05,0.0,0.00331]
[1777987904030,73.7,81536.72,23.4,-2e-05,0.0,0.00326]
[1777987909076,73.7,81535.66,23.4,-2e-05,0.0,0.00327]
[1777987911090,73.7,81516.38,23.4,-2e-05,0.0,0.00336]
[1777987914111,73.7,81505.68,23.4,-2e-05,0.0,0.00341]
[1777987916125,73.7,81519.82,23.4,-2e-05,0.0,0.00334]
[1777987919146,73.7,81536.08,23.4,-2e-05,0.0,0.00326]
[1777987924181,73.7,81536.61,23.4,-2e-05,0.0,0.00326]
[1777987929216,73.7,81527.01,23.4,-2e-05,0.0,0.00331]
[1777987932237,73.7,81512.52,23.4,-2e-05,0.0,0.00338]
[1777987933244,73.7,81501.21,23.4,-2e-05,0.0,0.00344]
[1777987938279,73.7,81498.22,23.4,-2e-05,0.0,0.00345]
[1777987943315,73.7,81490.49,23.4,-2e-05,0.0,0.00349]
[1777987945329,73.7,81503.85,23.4,-2e-05,0.0,0.00342]
[1777987946337,73.7,81474.8,23.4,-2e-05,0.0,0.00357]
[1777987951372,73.7,81476.86,23.4,-2e-05,0.0,0.00353]
[1777987955403,73.7,81488.16,23.4,-2e-05,0.0,0.00348]
[1777987960438,73.7,81495.5,23.4,-2e-05,0.0,0.00344]
[1777987965473,73.7,81505.96,23.4,-2e-05,0.0,0.00339]
[1777987968494,73.7,81493.3,23.4,-2e-05,0.0,0.00345]
[1777987973529,73.7,81485.89,23.4,-2e-05,0.0,0.00349]
[1777987975543,73.7,81464.22,23.4,-2e-05,0.0,0.0036]
[1777987976550,73.7,81453.22,23.4,-2e-05,0.0,0.00366]
[1777987981584,73.7,81445.45,23.4,-2e-05,0.0,0.0037]
[1777987986620,73.7,81446.47,23.4,-2e-05,0.0,0.00369]
[1777987988636,73.7,81461.8,23.4,-2e-05,0.0,0.00361]
[1777987989659,73.7,81483.23,23.4,-2e-05,0.0,0.0035]
[1777987994678,73.7,81482.4,23.4,-2e-05,0.0,0.0035]
[1777987998706,73.7,81494.37,23.4,-2e-05,0.0,0.00344]
[1777988003744,73.7,81485.8,23.4,-2e-05,0.0,0.00349]
[1777988007772,73.7,81497.3,23.4,-2e-05,0.0,0.00343]
[1777988011800,73.7,81506.6,23.4,-2e-05,0.0,0.00336]
[1777988014822,73.7,81517.57,23.4,-2e-05,0.0,0.0033]
[1777988019857,73.7,81523.36,23.4,-2e-05,0.0,0.00327]
[1777988022878,73.7,81536.71,23.4,-2e-05,0.0,0.00321]
[1777988027915,73.7,81532.23,23.4,-2e-05,0.0,0.00323]
[1777988031943,73.7,81520.68,23.4,-2e-05,0.0,0.00329]
[1777988034964,73.7,81509.6,23.4,-2e-05,0.0,0.00334]
[1777988040000,73.7,81510.56,23.4,-2e-05,0.0,0.00334]
[1777988042013,73.7,81521.43,23.4,-2e-05,0.0,0.00328]
[1777988046041,73.7,81509.54,23.4,-2e-05,0.0,0.00334]
[1777988048059,73.7,81490.6,23.4,-2e-05,0.0,0.00344]
[1777988053094,73.7,81483.95,23.4,-2e-05,0.0,0.00347]
[1777988058129,73.7,81476.78,23.4,-2e-05,0.0,0.00351]
[1777988060144,73.7,81454.57,23.4,-2e-05,0.0,0.00362]
[1777988065179,73.7,81454.31,23.4,-2e-05,0.0,0.00362]
[1777988070214,73.7,81453.93,23.4,-2e-05,0.0,0.00363]
[1777988073234,73.7,81459.46,23.4,-2e-05,0.0,0.00357]
[1777988078269,73.7,81454.83,23.4,-2e-05,0.0,0.00359]
[1777988083304,73.7,81460.48,23.4,-2e-05,0.0,0.00356]
[1777988088341,73.7,81476.46,23.4,-2e-05,0.0,0.00348]
[1777988093383,73.7,81470.89,23.4,-2e-05,0.0,0.00351]
[1777988098419,73.7,81468.56,23.4,-2e-05,0.0,0.00352]
[1777988099426,73.7,81479.29,23.4,-2e-05,0.0,0.00347]
[1777988104461,73.7,81472.11,23.4,-2e-05,0.0,0.0035]
[1777988106483,73.7,81447.68,23.4,-2e-05,0.0,0.00363]
[1777988109506,73.7,81425.11,23.4,-2e-05,0.0,0.00375]
[1777988114543,73.7,81424.43,23.4,-2e-05,0.0,0.00376]
[1777988119578,73.7,81423.8,23.4,-2e-05,0.0,0.00376]
[1777988121592,73.7,81410.86,23.4,-2e-05,0.0,0.00383]
[1777988126627,73.7,81408.05,23.4,-2e-05,0.0,0.00385]
[1777988127636,73.7,81424.76,23.4,-2e-05,0.0,0.00375]
[1777988132671,73.7,81423.41,23.4,-2e-05,0.0,0.00373]
[1777988136702,73.7,81452.21,23.4,-2e-05,0.0,0.00358]
[1777988141737,73.7,81461.1,23.4,-2e-05,0.0,0.00353]
[1777988146772,73.7,81454.79,23.4,-2e-05,0.0,0.00356]
[1777988151807,73.7,81454.72,23.4,-2e-05,0.0,0.00356]
[1777988156842,73.7,81459.83,23.4,-2e-05,0.0,0.00354]
[1777988157849,73.7,81470.49,23.4,-2e-05,0.0,0.00348]
[1777988161877,73.7,81481.69,23.4,-2e-05,0.0,0.00343]
[1777988166912,73.7,81478.2,23.4,-2e-05,0.0,0.00344]
[1777988171948,73.7,81482.51,23.4,-2e-05,0.0,0.00342]
[1777988173962,73.7,81468.55,23.4,-2e-05,0.0,0.00349]
[1777988178997,73.7,81475.04,23.4,-2e-05,0.0,0.00346]
[1777988184037,73.7,81487.27,23.4,-2e-05,0.0,0.0034]
[1777988189072,73.7,81493.5,23.4,-2e-05,0.0,0.00337]
[1777988194109,73.7,81484.33,23.4,-2e-05,0.0,0.00339]
[1777988199144,73.7,81476.2,23.4,-2e-05,0.0,0.00343]
[1777988204178,73.7,81469.81,23.4,-2e-05,0.0,0.00346]
[1777988209216,73.7,81463.98,23.4,-2e-05,0.0,0.00349]
[1777988214251,73.7,81462.47,23.4,-2e-05,0.0,0.0035]
[1777988219293,73.7,81466.91,23.4,-2e-05,0.0,0.00347]
[1777988224328,73.7,81463.46,23.4,-2e-05,0.0,0.00349]
[1777988228356,73.7,81452.52,23.4,-2e-05,0.0,0.00355]
[1777988232392,73.7,81426.74,23.4,-2e-05,0.0,0.00369]
[1777988233405,73.7,81414.31,23.4,-2e-05,0.0,0.00375]
[1777988238439,73.7,81420.7,23.4,-2e-05,0.0,0.00372]
[1777988243474,73.7,81422.83,23.4,-2e-05,0.0,0.00371]
[1777988248510,73.7,81421.1,23.4,-2e-05,0.0,0.00372]
[1777988250524,73.7,81433.65,23.4,-2e-05,0.0,0.00365]
[1777988255560,73.7,81432.93,23.4,-2e-05,0.0,0.00362]
[1777988260602,73.7,81444.16,23.4,-2e-05,0.0,0.00356]
[1777988265634,73.7,81438.47,23.4,-2e-05,0.0,0.00359]
[1777988270669,73.7,81433.15,23.4,-2e-05,0.0,0.00362]
[1777988275704,73.7,81432.87,23.4,-2e-05,0.0,0.00362]
[1777988280742,73.7,81431.19,23.4,-2e-05,0.0,0.00363]
[1777988283764,73.7,81402.48,23.4,-2e-05,0.0,0.00379]
[1777988288799,73.7,81404.2,23.4,-2e-05,0.0,0.00378]
[1777988291820,73.7,81415.09,23.4,-2e-05,0.0,0.00372]
[1777988296855,73.7,81411.69,23.4,-2e-05,0.0,0.00374]
[1777988301890,73.7,81419.51,23.4,-2e-05,0.0,0.0037]
[1777988306925,73.7,81425.06,23.4,-2e-05,0.0,0.00367]
[1777988310954,73.7,81406.0,23.4,-2e-05,0.0,0.00377]
[1777988315988,73.7,81402.02,23.4,-2e-05,0.0,0.00376]
[1777988317000,73.7,81416.61,23.4,-2e-05,0.0,0.00368]
[1777988322035,73.7,81427.88,23.4,-2e-05,0.0,0.00362]
[1777988327070,73.7,81426.69,23.4,-2e-05,0.0,0.00363]
[1777988330091,73.7,81412.76,23.4,-2e-05,0.0,0.0037]
[1777988333112,73.7,81399.73,23.4,-2e-05,0.0,0.00377]
[1777988338147,73.7,81398.5,23.4,-2e-05,0.0,0.00378]
[1777988343182,73.7,81384.03,23.4,-2e-05,0.0,0.00386]
[1777988347210,73.7,81407.37,23.4,-2e-05,0.0,0.00373]
[1777988352244,73.7,81411.47,23.4,-2e-05,0.0,0.00371]
[1777988357296,73.7,81424.86,23.4,-2e-05,0.0,0.00364]
[1777988362323,73.7,81420.33,23.4,-2e-05,0.0,0.00366]
[1777988366349,73.7,81404.9,23.4,-2e-05,0.0,0.00375]
[1777988368404,73.7,81416.64,23.4,-2e-05,0.0,0.00368]
[1777988373440,73.7,81417.46,23.4,-2e-05,0.0,0.00365]
[1777988378475,73.7,81424.25,23.4,-2e-05,0.0,0.00361]
[1777988383510,73.7,81418.02,23.4,-2e-05,0.0,0.00364]
[1777988388564,73.7,81412.69,23.4,-2e-05,0.0,0.00367]
[1777988391570,73.7,81386.59,23.4,-2e-05,0.0,0.00382]
[1777988395597,73.7,81375.25,23.4,-2e-05,0.0,0.00388]
[1777988399625,73.7,81360.17,23.4,-2e-05,0.0,0.00397]
[1777988401639,73.7,81340.83,23.4,-3e-05,0.0,0.00408]
[1777988403653,73.7,81330.34,23.4,-3e-05,0.0,0.00415]
[1777988404660,73.7,81319.01,23.4,-3e-05,0.0,0.00421]
[1777988407684,73.7,81307.79,23.4,-3e-05,0.0,0.00428]
[1777988412722,73.7,81290.43,23.4,-3e-05,0.0,0.00439]
[1777988416753,73.7,81273.48,23.4,-3e-05,0.0,0.0045]
[1777988421788,73.7,81277.06,23.4,-3e-05,0.0,0.00448]
[1777988422796,73.7,81288.28,23.4,-3e-05,0.0,0.00441]
[1777988427831,73.7,81286.14,23.4,-3e-05,0.0,0.00442]
[1777988430852,73.7,81269.27,23.4,-3e-05,0.0,0.00453]
[1777988435888,73.7,81256.22,23.4,-3e-05,0.0,0.00458]
[1777988437901,73.7,81236.51,23.4,-3e-05,0.0,0.00472]
[1777988441929,73.7,81218.29,23.4,-3e-05,0.0,0.00484]
[1777988446107,73.7,81231.49,23.4,-3e-05,0.0,0.00475]
[1777988450197,73.7,81250.88,23.4,-3e-05,0.0,0.00462]
[1777988451142,73.7,81284.46,23.4,-3e-05,0.0,0.0044]
[1777988456179,73.7,81279.31,23.4,-3e-05,0.0,0.00443]
[1777988461214,73.7,81277.52,23.4,-3e-05,0.0,0.00444]
[1777988464467,73.7,81296.56,23.4,-3e-05,0.0,0.00432]
[1777988465481,73.7,81311.54,23.4,-3e-05,0.0,0.00423]
[1777988467260,73.7,81322.2,23.4,-3e-05,0.0,0.00416]
[1777988472295,73.7,81318.33,23.4,-3e-05,0.0,0.00419]
[1777988476323,73.7,81306.09,23.4,-3e-05,0.0,0.00426]
[1777988481359,73.7,81313.15,23.4,-3e-05,0.0,0.00422]
[1777988484380,73.7,81327.87,23.4,-3e-05,0.0,0.00413]
[1777988489415,73.7,81329.88,23.4,-3e-05,0.0,0.00412]
[1777988494449,73.7,81323.45,23.4,-3e-05,0.0,0.00412]
[1777988498717,73.7,81311.16,23.4,-3e-05,0.0,0.0042]
[1777988504519,73.7,81295.07,23.4,-3e-05,0.0,0.0043]
[1777988508553,73.7,81312.23,23.4,-3e-05,0.0,0.00419]
[1777988511574,73.7,81322.83,23.4,-3e-05,0.0,0.00413]
[1777988516609,73.7,81323.53,23.4,-3e-05,0.0,0.00412]
[1777988521644,73.7,81327.47,23.4,-3e-05,0.0,0.0041]
[1777988526679,73.7,81325.89,23.4,-3e-05,0.0,0.00411]
[1777988528693,73.7,81337.69,23.4,-3e-05,0.0,0.00404]
[1777988533728,73.7,81335.61,23.4,-3e-05,0.0,0.00405]
[1777988538763,73.7,81327.47,23.4,-3e-05,0.0,0.0041]
[1777988539770,73.7,81342.98,23.4,-3e-05,0.0,0.00401]
[1777988541784,73.7,81356.33,23.4,-2e-05,0.0,0.00393]
[1777988546819,73.7,81366.37,23.4,-2e-05,0.0,0.00387]
[1777988551854,73.7,81360.06,23.4,-2e-05,0.0,0.00388]
[1777988556889,73.7,81375.07,23.4,-2e-05,0.0,0.00379]
[1777988560917,73.7,81388.47,23.4,-2e-05,0.0,0.00372]
[1777988565952,73.7,81406.28,23.4,-2e-05,0.0,0.00362]
[1777988569980,73.7,81389.24,23.4,-2e-05,0.0,0.00371]
[1777988570998,73.7,81373.72,23.4,-2e-05,0.0,0.0038]
[1777988575030,73.7,81363.0,23.4,-2e-05,0.0,0.00386]
[1777988579058,73.7,81373.87,23.4,-2e-05,0.0,0.0038]
[1777988581073,73.7,81387.05,23.4,-2e-05,0.0,0.00373]
[1777988586109,73.7,81372.29,23.4,-2e-05,0.0,0.00381]
[1777988591144,73.7,81378.46,23.4,-2e-05,0.0,0.00377]
[1777988594165,73.7,81408.2,23.4,-2e-05,0.0,0.00361]
[1777988597189,73.7,81420.83,23.4,-2e-05,0.0,0.00354]
[1777988602224,73.7,81426.81,23.4,-2e-05,0.0,0.00351]
[1777988604238,73.7,81409.0,23.4,-2e-05,0.0,0.00361]
[1777988609273,73.7,81400.89,23.4,-2e-05,0.0,0.00365]
[1777988614308,73.7,81390.84,23.4,-2e-05,0.0,0.00367]
[1777988619343,73.7,81381.82,23.4,-2e-05,0.0,0.00372]
[1777988624378,73.7,81373.89,23.4,-2e-05,0.0,0.00377]
[1777988629413,73.7,81379.24,23.4,-2e-05,0.0,0.00374]
[1777988633441,73.7,81391.25,23.4,-2e-05,0.0,0.00367]
[1777988638476,73.7,81395.47,23.4,-2e-05,0.0,0.00365]
[1777988643511,73.7,81408.6,23.4,-2e-05,0.0,0.00358]
[1777988645526,73.7,81422.56,23.4,-2e-05,0.0,0.00351]
[1777988650561,73.7,81420.94,23.4,-2e-05,0.0,0.00352]
[1777988654589,73.7,81409.08,23.4,-2e-05,0.0,0.00358]
[1777988659623,73.7,81413.99,23.4,-2e-05,0.0,0.00355]
[1777988664659,73.7,81417.85,23.4,-2e-05,0.0,0.00353]
[1777988666673,73.7,81406.78,23.4,-2e-05,0.0,0.00359]
[1777988671708,73.7,81402.79,23.4,-2e-05,0.0,0.00358]
[1777988676743,73.7,81409.24,23.4,-2e-05,0.0,0.00355]
[1777988681778,73.7,81406.99,23.4,-2e-05,0.0,0.00356]
[1777988687001,73.7,81422.15,23.4,-2e-05,0.0,0.00348]
[1777988692038,73.7,81413.92,23.4,-2e-05,0.0,0.00352]
[1777988697073,73.7,81408.63,23.4,-2e-05,0.0,0.00355]
[1777988702111,73.7,81417.64,23.4,-2e-05,0.0,0.0035]
[1777988707146,73.7,81428.56,23.4,-2e-05,0.0,0.00345]
[1777988712181,73.7,81426.58,23.4,-2e-05,0.0,0.00346]
[1777988714197,73.7,81411.77,23.4,-2e-05,0.0,0.00353]
[1777988719232,73.7,81422.41,23.4,-2e-05,0.0,0.00348]
[1777988724267,73.7,81427.83,23.4,-2e-05,0.0,0.00345]
[1777988729303,73.7,81428.19,23.4,-2e-05,0.0,0.00345]
[1777988734343,73.7,81432.97,23.4,-2e-05,0.0,0.0034]
[1777988739380,73.7,81435.03,23.4,-2e-05,0.0,0.00339]
[1777988744415,73.7,81429.71,23.4,-2e-05,0.0,0.00341]
[1777988749454,73.7,81436.42,23.4,-2e-05,0.0,0.00338]
[1777988754489,73.7,81443.37,23.4,-2e-05,0.0,0.00335]
[1777988756523,73.7,81461.57,23.4,-2e-05,0.0,0.00326]
[1777988758534,73.7,81474.25,23.4,-2e-05,0.0,0.0032]
[1777988763569,73.7,81486.63,23.4,-2e-05,0.0,0.00314]
[1777988764576,73.7,81500.57,23.4,-2e-05,0.0,0.00307]
[1777988767597,73.7,81489.86,23.4,-2e-05,0.0,0.00312]
[1777988772634,73.7,81495.0,23.4,-2e-05,0.0,0.0031]
[1777988773641,73.7,81506.72,23.4,-2e-05,0.0,0.00305]
[1777988776661,73.7,81492.12,23.4,-2e-05,0.0,0.00311]
[1777988777669,73.7,81505.86,23.4,-2e-05,0.0,0.00305]
[1777988779682,73.7,81519.39,23.4,-2e-05,0.0,0.00299]
[1777988784727,73.7,81518.2,23.4,-2e-05,0.0,0.00299]
[1777988789762,73.7,81515.84,23.4,-2e-05,0.0,0.003]
[1777988791777,73.7,81498.92,23.4,-2e-05,0.0,0.00306]
[1777988796812,73.7,81492.28,23.4,-2e-05,0.0,0.00309]
[1777988801847,73.7,81482.59,23.4,-2e-05,0.0,0.00313]
[1777988806883,73.7,81478.09,23.4,-2e-05,0.0,0.00315]
[1777988807896,73.7,81463.86,23.4,-2e-05,0.0,0.00322]
[1777988810918,73.7,81453.18,23.4,-2e-05,0.0,0.00327]
[1777988815953,73.7,81476.05,23.4,-2e-05,0.0,0.00316]
[1777988820988,73.7,81488.92,23.4,-2e-05,0.0,0.0031]
[1777988826024,73.7,81502.23,23.4,-2e-05,0.0,0.00304]
[1777988831059,73.7,81509.7,23.4,-2e-05,0.0,0.00301]
[1777988836823,73.7,81517.24,23.4,-2e-05,0.0,0.00297]
[1777988843143,73.7,81500.76,23.4,-2e-05,0.0,0.00305]
[1777988845165,73.7,81518.51,23.4,-2e-05,0.0,0.00297]
[1777988850200,73.7,81524.88,23.4,-2e-05,0.0,0.00294]
[1777988855234,73.7,81525.04,23.4,-2e-05,0.0,0.00291]
[1777988860270,73.7,81522.47,23.4,-2e-05,0.0,0.00293]
[1777988863291,73.7,81509.2,23.4,-2e-05,0.0,0.00298]
[1777988868326,73.7,81504.42,23.4,-2e-05,0.0,0.00301]
[1777988870344,73.7,81518.88,23.4,-2e-05,0.0,0.00294]
[1777988873365,73.7,81551.29,23.4,-2e-05,0.0,0.0028]
[1777988878406,73.7,81545.95,23.4,-2e-05,0.0,0.00282]
[1777988883441,73.7,81540.14,23.4,-2e-05,0.0,0.00285]
[1777988887469,73.7,81552.25,23.4,-2e-05,0.0,0.0028]
[1777988892505,73.7,81557.38,23.4,-2e-05,0.0,0.00278]
[1777988897540,73.7,81565.07,23.4,-2e-05,0.0,0.00275]
[1777988899554,73.7,81546.15,23.4,-2e-05,0.0,0.00282]
[1777988902575,73.7,81526.01,23.4,-2e-05,0.0,0.00291]
[1777988907611,73.7,81532.41,23.4,-2e-05,0.0,0.00288]
[1777988910632,73.7,81516.25,23.4,-2e-05,0.0,0.00295]
[1777988911639,73.7,81529.78,23.4,-2e-05,0.0,0.00287]
[1777988913657,73.7,81543.45,23.4,-2e-05,0.0,0.00281]
[1777988918692,73.7,81576.4,23.4,-2e-05,0.0,0.00268]
[1777988921713,73.7,81587.97,23.4,-2e-05,0.0,0.00263]
[1777988922724,73.7,81601.7,23.4,-2e-05,0.0,0.00258]
[1777988927759,73.7,81611.4,23.4,-2e-05,0.0,0.00254]
[1777988928769,73.7,81626.52,23.4,-2e-05,0.0,0.00248]
[1777988932805,73.7,81605.22,23.4,-2e-05,0.0,0.00256]
[1777988937844,73.7,81614.9,23.4,-2e-05,0.0,0.00253]
[1777988942879,73.7,81621.85,23.4,-2e-05,0.0,0.0025]
[1777988946907,73.7,81610.26,23.4,-2e-05,0.0,0.00254]
[1777988948921,73.7,81591.88,23.4,-2e-05,0.0,0.00261]
[1777988953956,73.7,81596.66,23.4,-2e-05,0.0,0.0026]
[1777988958991,73.7,81605.39,23.4,-2e-05,0.0,0.00256]
[1777988964026,73.7,81592.86,23.4,-2e-05,0.0,0.00261]
[1777988968153,73.7,81617.03,23.4,-2e-05,0.0,0.00252]
[1777988969064,73.7,81630.95,23.4,-2e-05,0.0,0.00247]
[1777988974100,73.7,81633.18,23.4,-1e-05,0.0,0.00244]
[1777988979135,73.7,81635.39,23.4,-1e-05,0.0,0.00243]
[1777988984172,73.7,81637.73,23.4,-1e-05,0.0,0.00242]
[1777988989206,73.7,81636.64,23.4,-1e-05,0.0,0.00242]
[1777988994242,73.7,81638.14,23.4,-1e-05,0.0,0.00242]
[1777988999277,73.7,81632.26,23.4,-1e-05,0.0,0.00244]
[1777989002319,73.7,81645.87,23.4,-1e-05,0.0,0.00239]
[1777989007345,73.7,81642.05,23.4,-1e-05,0.0,0.0024]
[1777989012380,73.7,81641.75,23.4,-1e-05,0.0,0.00241]
[1777989013387,73.7,81662.41,23.4,-1e-05,0.0,0.00233]
[1777989016411,73.7,81647.26,23.4,-1e-05,0.0,0.00239]
[1777989021445,73.7,81660.9,23.4,-1e-05,0.0,0.00234]
[1777989026480,73.7,81654.55,23.4,-1e-05,0.0,0.00236]
[1777989031517,73.7,81652.54,23.4,-1e-05,0.0,0.00235]
[1777989034544,73.7,81640.27,23.4,-1e-05,0.0,0.00239]
[1777989039579,73.7,81634.94,23.4,-1e-05,0.0,0.00241]
[1777989044614,73.7,81639.46,23.4,-1e-05,0.0,0.00239]
[1777989046628,73.7,81618.15,23.4,-2e-05,0.0,0.00247]
[1777989051663,73.7,81610.0,23.4,-2e-05,0.0,0.0025]
[1777989053677,73.7,81586.66,23.4,-2e-05,0.0,0.00259]
[1777989058712,73.7,81584.79,23.4,-2e-05,0.0,0.0026]
[1777989062753,73.7,81573.99,23.4,-2e-05,0.0,0.00264]
[1777989064767,73.7,81563.47,23.4,-2e-05,0.0,0.00268]
[1777989069802,73.7,81555.82,23.4,-2e-05,0.0,0.00272]
[1777989074840,73.7,81546.52,23.4,-2e-05,0.0,0.00275]
[1777989079874,73.7,81534.2,23.4,-2e-05,0.0,0.0028]
[1777989081916,73.7,81554.17,23.4,-2e-05,0.0,0.00272]
[1777989082899,73.7,81590.15,23.4,-2e-05,0.0,0.00258]
[1777989086927,73.7,81601.99,23.4,-2e-05,0.0,0.00253]
[1777989091962,73.7,81605.25,23.4,-2e-05,0.0,0.0025]
[1777989096997,73.7,81600.62,23.4,-2e-05,0.0,0.00252]
[1777989102032,73.7,81593.26,23.4,-2e-05,0.0,0.00255]
[1777989107067,73.7,81595.63,23.4,-2e-05,0.0,0.00254]
[1777989112107,73.7,81592.87,23.4,-2e-05,0.0,0.00255]
[1777989117142,73.7,81587.7,23.4,-2e-05,0.0,0.00257]
[1777989122177,73.7,81590.99,23.4,-2e-05,0.0,0.00255]
[1777989125199,73.7,81602.64,23.4,-2e-05,0.0,0.00251]
[1777989127213,73.7,81591.74,23.4,-2e-05,0.0,0.00255]
[1777989132249,73.7,81593.89,23.4,-2e-05,0.0,0.00254]
[1777989133256,73.7,81583.22,23.4,-2e-05,0.0,0.00258]
[1777989138290,73.7,81576.14,23.4,-2e-05,0.0,0.00261]
[1777989143326,73.7,81577.86,23.4,-2e-05,0.0,0.0026]
[1777989144333,73.7,81588.85,23.4,-2e-05,0.0,0.00256]
[1777989149368,73.7,81605.44,23.4,-2e-05,0.0,0.0025]
[1777989154403,73.7,81604.54,23.4,-2e-05,0.0,0.00248]
[1777989159438,73.7,81601.68,23.4,-2e-05,0.0,0.00249]
[1777989163466,73.7,81588.96,23.4,-2e-05,0.0,0.00254]
[1777989168501,73.7,81589.11,23.4,-2e-05,0.0,0.00254]
[1777989173536,73.7,81586.94,23.4,-2e-05,0.0,0.00255]
[1777989178572,73.7,81580.53,23.4,-2e-05,0.0,0.00257]
[1777989181600,73.7,81569.95,23.4,-2e-05,0.0,0.00261]
[1777989183613,73.7,81558.09,23.4,-2e-05,0.0,0.00266]
[1777989188648,73.7,81554.55,23.4,-2e-05,0.0,0.00268]
[1777989193682,73.7,81562.13,23.4,-2e-05,0.0,0.00265]
[1777989198718,73.7,81555.99,23.4,-2e-05,0.0,0.00267]
[1777989203753,73.7,81547.71,23.4,-2e-05,0.0,0.0027]
[1777989208788,73.7,81529.33,23.4,-2e-05,0.0,0.00278]
[1777989213823,73.7,81533.32,23.4,-2e-05,0.0,0.00274]
[1777989218858,73.7,81525.85,23.4,-2e-05,0.0,0.00277]
[1777989221883,73.7,81510.47,23.4,-2e-05,0.0,0.00284]
[1777989226918,73.7,81511.47,23.4,-2e-05,0.0,0.00283]
[1777989231954,73.7,81510.19,23.4,-2e-05,0.0,0.00284]
[1777989236988,73.7,81505.94,23.4,-2e-05,0.0,0.00285]
[1777989242023,73.7,81505.95,23.4,-2e-05,0.0,0.00285]
[1777989245044,73.7,81493.98,23.4,-2e-05,0.0,0.00291]
[1777989250079,73.7,81481.28,23.4,-2e-05,0.0,0.00296]
[1777989253100,73.7,81492.56,23.4,-2e-05,0.0,0.00291]
[1777989258135,73.7,81494.1,23.4,-2e-05,0.0,0.00291]
[1777989263170,73.7,81497.3,23.4,-2e-05,0.0,0.00289]
[1777989268205,73.7,81493.89,23.4,-2e-05,0.0,0.00291]
[1777989273240,73.7,81495.89,23.4,-2e-05,0.0,0.00287]
[1777989278275,73.7,81492.07,23.4,-2e-05,0.0,0.00289]
[1777989280289,73.7,81481.25,23.4,-2e-05,0.0,0.00294]
[1777989284317,73.7,81467.37,23.4,-2e-05,0.0,0.003]
[1777989287338,73.7,81456.28,23.4,-2e-05,0.0,0.00305]
[1777989292374,73.7,81446.93,23.4,-2e-05,0.0,0.00309]
[1777989293380,73.7,81434.35,23.4,-2e-05,0.0,0.00315]
[1777989296401,73.7,81414.28,23.4,-2e-05,0.0,0.00325]
[1777989299434,73.7,81395.13,23.4,-2e-05,0.0,0.00334]
[1777989304467,73.7,81398.09,23.4,-2e-05,0.0,0.00333]
[1777989306481,73.7,81385.13,23.4,-2e-05,0.0,0.00339]
[1777989309503,73.7,81367.39,23.4,-2e-05,0.0,0.00348]
[1777989314538,73.7,81370.85,23.4,-2e-05,0.0,0.00347]
[1777989319573,73.7,81369.38,23.4,-2e-05,0.0,0.00347]
[1777989324609,73.7,81366.28,23.4,-2e-05,0.0,0.00349]
[1777989329644,73.7,81370.75,23.4,-2e-05,0.0,0.00347]
[1777989334679,73.7,81369.5,23.4,-2e-05,0.0,0.00344]
[1777989339714,73.7,81375.8,23.4,-2e-05,0.0,0.00341]
[1777989343742,73.7,81365.28,23.4,-2e-05,0.0,0.00347]
[1777989346763,73.7,81346.19,23.4,-2e-05,0.0,0.00357]
[1777989347770,73.7,81333.78,23.4,-2e-05,0.0,0.00363]
[1777989349787,73.7,81317.19,23.4,-2e-05,0.0,0.00372]
[1777989354820,73.7,81314.31,23.4,-2e-05,0.0,0.00374]
[1777989359856,73.7,81304.02,23.4,-2e-05,0.0,0.0038]
[1777989364891,73.7,81301.96,23.4,-2e-05,0.0,0.00381]
[1777989367912,73.7,81273.66,23.4,-3e-05,0.0,0.00397]
[1777989368919,73.7,81261.8,23.4,-3e-05,0.0,0.00404]
[1777989373956,73.7,81254.67,23.4,-3e-05,0.0,0.00408]
[1777989378991,73.7,81253.28,23.4,-3e-05,0.0,0.00409]
[1777989384026,73.7,81268.61,23.4,-3e-05,0.0,0.004]
[1777989389061,73.7,81263.97,23.4,-3e-05,0.0,0.00403]
[1777989392175,73.7,81271.28,23.4,-3e-05,0.0,0.00395]
[1777989395198,73.7,81257.96,23.4,-3e-05,0.0,0.00403]
[1777989397212,73.7,81243.74,23.4,-3e-05,0.0,0.00412]
[1777989399226,73.7,81231.75,23.4,-3e-05,0.0,0.00419]
[1777989401240,73.7,81213.49,23.4,-3e-05,0.0,0.0043]
[1777989404261,73.7,81198.32,23.4,-3e-05,0.0,0.0044]
[1777989409297,73.7,81210.46,23.4,-3e-05,0.0,0.00432]
[1777989411311,73.7,81230.77,23.4,-3e-05,0.0,0.0042]
[1777989413328,73.7,81244.36,23.4,-3e-05,0.0,0.00411]
[1777989418363,73.7,81253.4,23.4,-3e-05,0.0,0.00406]
[1777989423402,73.7,81257.46,23.4,-3e-05,0.0,0.00403]
[1777989428437,73.7,81252.92,23.4,-3e-05,0.0,0.00406]
[1777989433472,73.7,81252.3,23.4,-3e-05,0.0,0.00407]
[1777989438507,73.7,81266.84,23.4,-3e-05,0.0,0.00398]
[1777989439513,73.7,81278.98,23.4,-2e-05,0.0,0.00391]
[1777989444549,73.7,81285.48,23.4,-2e-05,0.0,0.00387]
[1777989449584,73.7,81291.03,23.4,-2e-05,0.0,0.00384]
[1777989452605,73.7,81298.9,23.4,-2e-05,0.0,0.00376]
[1777989457640,73.7,81305.29,23.4,-2e-05,0.0,0.00373]
[1777989462675,73.7,81317.58,23.4,-2e-05,0.0,0.00366]
[1777989466703,73.7,81334.44,23.4,-2e-05,0.0,0.00357]
[1777989471738,73.7,81342.59,23.4,-2e-05,0.0,0.00353]
[1777989476773,73.7,81354.77,23.4,-2e-05,0.0,0.00346]
[1777989479794,73.7,81342.57,23.4,-2e-05,0.0,0.00353]
[1777989484834,73.7,81352.16,23.4,-2e-05,0.0,0.00348]
[1777989489995,73.7,81362.42,23.4,-2e-05,0.0,0.00342]
[1777989494025,73.7,81351.16,23.4,-2e-05,0.0,0.00348]
[1777989499061,73.7,81354.4,23.4,-2e-05,0.0,0.00347]
[1777989504095,73.7,81355.68,23.4,-2e-05,0.0,0.00346]
[1777989509131,73.7,81360.41,23.4,-2e-05,0.0,0.00343]
[1777989512151,73.7,81368.19,23.4,-2e-05,0.0,0.00337]
[1777989517189,73.7,81360.45,23.4,-2e-05,0.0,0.00341]
[1777989522226,73.7,81357.68,23.4,-2e-05,0.0,0.00342]
[1777989527261,73.7,81357.45,23.4,-2e-05,0.0,0.00342]
[1777989532298,73.7,81359.53,23.4,-2e-05,0.0,0.00341]
[1777989535319,73.7,81374.4,23.4,-2e-05,0.0,0.00334]
[1777989540359,73.7,81372.4,23.4,-2e-05,0.0,0.00335]
[1777989545456,73.7,81362.18,23.4,-2e-05,0.0,0.0034]
[1777989549483,73.7,81373.45,23.4,-2e-05,0.0,0.00334]
[1777989554519,73.7,81380.8,23.4,-2e-05,0.0,0.0033]
[1777989559553,73.7,81380.36,23.4,-2e-05,0.0,0.00331]
[1777989564589,73.7,81381.23,23.4,-2e-05,0.0,0.0033]
[1777989569623,73.7,81380.53,23.4,-2e-05,0.0,0.00331]
[1777989574660,73.7,81380.48,23.4,-2e-05,0.0,0.00328]
[1777989579695,73.7,81372.58,23.4,-2e-05,0.0,0.00332]
[1777989584729,73.7,81370.75,23.4,-2e-05,0.0,0.00333]
[1777989589765,73.7,81362.05,23.4,-2e-05,0.0,0.00337]
[1777989592786,73.7,81351.59,23.4,-2e-05,0.0,0.00342]
[1777989597832,73.7,81344.95,23.4,-2e-05,0.0,0.00346]
[1777989602873,73.7,81333.48,23.4,-2e-05,0.0,0.00352]
[1777989603876,73.7,81309.01,23.4,-2e-05,0.0,0.00365]
[1777989606896,73.7,81289.15,23.4,-2e-05,0.0,0.00376]
[1777989610925,73.7,81267.28,23.4,-2e-05,0.0,0.00388]
[1777989614148,73.7,81246.87,23.4,-3e-05,0.0,0.004]
[1777989614974,73.7,81234.13,23.4,-3e-05,0.0,0.00408]
[1777989616988,73.7,81218.19,23.4,-3e-05,0.0,0.00417]
[1777989622024,73.7,81215.72,23.4,-3e-05,0.0,0.00419]
[1777989627059,73.7,81217.17,23.4,-3e-05,0.0,0.00418]
[1777989628066,73.7,81199.96,23.4,-3e-05,0.0,0.00429]
[1777989631089,73.7,81205.85,23.4,-3e-05,0.0,0.00422]
[1777989632094,73.7,81216.77,23.4,-3e-05,0.0,0.00415]
[1777989637138,73.7,81222.34,23.4,-3e-05,0.0,0.00412]
[1777989642173,73.7,81224.07,23.4,-3e-05,0.0,0.00411]
[1777989644188,73.7,81235.69,23.4,-3e-05,0.0,0.00404]
[1777989649223,73.7,81242.35,23.4,-3e-05,0.0,0.004]
[1777989653251,73.7,81260.54,23.4,-2e-05,0.0,0.00389]
[1777989654258,73.7,81273.03,23.4,-2e-05,0.0,0.00382]
[1777989659293,73.7,81287.87,23.4,-2e-05,0.0,0.00373]
[1777989662314,73.7,81274.72,23.4,-2e-05,0.0,0.00381]
[1777989667349,73.7,81269.62,23.4,-2e-05,0.0,0.00384]
[1777989672384,73.7,81276.03,23.4,-2e-05,0.0,0.0038]
[1777989677419,73.7,81274.16,23.4,-2e-05,0.0,0.00381]
[1777989678426,73.7,81262.01,23.4,-2e-05,0.0,0.00388]
[1777989683461,73.7,81255.87,23.4,-2e-05,0.0,0.00392]
[1777989688496,73.7,81260.53,23.4,-2e-05,0.0,0.00389]
[1777989693532,73.7,81252.07,23.4,-2e-05,0.0,0.00391]
[1777989698571,73.7,81244.46,23.4,-3e-05,0.0,0.00395]
[1777989703610,73.7,81250.6,23.4,-2e-05,0.0,0.00392]
[1777989708645,73.7,81261.69,23.4,-2e-05,0.0,0.00385]
[1777989713680,73.7,81267.15,23.4,-2e-05,0.0,0.00382]
[1777989718719,73.7,81262.36,23.4,-2e-05,0.0,0.00385]
[1777989721736,73.7,81251.81,23.4,-2e-05,0.0,0.00391]
[1777989723750,73.7,81264.99,23.4,-2e-05,0.0,0.00383]
[1777989728785,73.7,81278.41,23.4,-2e-05,0.0,0.00376]
[1777989730800,73.7,81299.65,23.4,-2e-05,0.0,0.00364]
[1777989732819,73.7,81314.84,23.4,-2e-05,0.0,0.00356]
[1777989737854,73.7,81320.84,23.4,-2e-05,0.0,0.00353]
[1777989741882,73.7,81343.22,23.4,-2e-05,0.0,0.00341]
[1777989746917,73.7,81342.71,23.4,-2e-05,0.0,0.00341]
[1777989751952,73.7,81338.74,23.4,-2e-05,0.0,0.00341]
[1777989756987,73.7,81336.24,23.4,-2e-05,0.0,0.00342]
[1777989759001,73.7,81351.85,23.4,-2e-05,0.0,0.00334]
[1777989764041,73.7,81344.68,23.4,-2e-05,0.0,0.00338]
[1777989769075,73.7,81354.27,23.4,-2e-05,0.0,0.00333]
[1777989774110,73.7,81349.39,23.4,-2e-05,0.0,0.00335]
[1777989775130,73.7,81337.62,23.4,-2e-05,0.0,0.00341]
[1777989778138,73.7,81326.33,23.4,-2e-05,0.0,0.00347]
[1777989781159,73.7,81336.89,23.4,-2e-05,0.0,0.00342]
[1777989786198,73.7,81346.9,23.4,-2e-05,0.0,0.00336]
[1777989791234,73.7,81350.54,23.4,-2e-05,0.0,0.00335]
[1777989796269,73.7,81356.31,23.4,-2e-05,0.0,0.00332]
[1777989801305,73.7,81353.13,23.4,-2e-05,0.0,0.00333]
[1777989806339,73.7,81356.68,23.4,-2e-05,0.0,0.00332]
[1777989807347,73.7,81368.73,23.4,-2e-05,0.0,0.00326]
[1777989812385,73.7,81361.46,23.4,-2e-05,0.0,0.00327]
[1777989817419,73.7,81364.44,23.4,-2e-05,0.0,0.00325]
[1777989820440,73.7,81375.9,23.4,-2e-05,0.0,0.0032]
[1777989825475,73.7,81380.05,23.4,-2e-05,0.0,0.00318]
[1777989826482,73.7,81368.19,23.4,-2e-05,0.0,0.00323]
[1777989830510,73.7,81357.75,23.4,-2e-05,0.0,0.00328]
[1777989835545,73.7,81350.93,23.4,-2e-05,0.0,0.00332]
[1777989840580,73.7,81354.93,23.4,-2e-05,0.0,0.0033]
[1777989845615,73.7,81361.81,23.4,-2e-05,0.0,0.00326]
[1777989850269,73.7,81367.55,23.4,-2e-05,0.0,0.00324]
[1777989854833,73.7,81367.19,23.4,-2e-05,0.0,0.00324]
[1777989855249,73.7,81370.6,23.4,-2e-05,0.0,0.00322]
[1777989856666,73.7,81376.56,23.4,-2e-05,0.0,0.00319]
[1777989857298,73.7,81381.07,23.4,-2e-05,0.0,0.00317]
[1777989858003,73.7,81381.07,23.4,-2e-05,0.0,0.00317]
[1777989858532,73.7,81381.07,23.4,-2e-05,0.0,0.00317]
[1777989859245,73.7,81380.66,23.4,-2e-05,0.0,0.00317]
[1777989860096,73.7,81380.66,23.4,-2e-05,0.0,0.00317]
[1777989862013,73.7,81387.95,23.4,-2e-05,0.0,0.00314]
[1777989862054,73.7,81387.95,23.4,-2e-05,0.0,0.00314]
[1777989862097,73.7,81387.95,23.4,-2e-05,0.0,0.00314]
[1777989862765,73.7,81385.5,23.4,-2e-05,0.0,0.00315]
[1777989863346,73.7,81393.03,23.4,-2e-05,0.0,0.00311]
[1777989863492,73.7,81393.03,23.4,-2e-05,0.0,0.00311]
[1777989863741,73.7,81405.44,23.4,-2e-05,0.0,0.00306]
[1777989865758,73.7,81424.26,23.4,-2e-05,0.0,0.00297]
[1777989870792,73.7,81425.64,23.4,-2e-05,0.0,0.00297]
[1777989875827,73.7,81417.62,23.4,-2e-05,0.0,0.00298]
[1777989879015,73.7,81416.33,23.4,-2e-05,0.0,0.00298]
[1777989879078,73.7,81416.33,23.4,-2e-05,0.0,0.00298]
[1777989883337,73.7,81421.68,23.4,-2e-05,0.0,0.00296]
[1777989883994,73.7,81421.68,23.4,-2e-05,0.0,0.00296]
[1777989886371,73.7,81423.35,23.4,-2e-05,0.0,0.00295]
[1777989886986,73.7,81423.35,23.4,-2e-05,0.0,0.00295]
[1777989888281,73.7,81424.04,23.4,-2e-05,0.0,0.00295]
[1777989889545,73.7,81424.58,23.4,-2e-05,0.0,0.00295]
[1777989890309,73.7,81427.4,23.4,-2e-05,0.0,0.00293]
[1777989891013,73.7,81427.4,23.4,-2e-05,0.0,0.00293]
[1777989894192,73.7,81432.35,23.4,-2e-05,0.0,0.00291]
[1777989894805,73.7,81433.28,23.4,-2e-05,0.0,0.00291]
[1777989899996,73.7,81430.49,23.4,-2e-05,0.0,0.00292]
[1777989902419,73.7,81428.79,23.4,-2e-05,0.0,0.00293]
[1777989903177,73.7,81428.79,23.4,-2e-05,0.0,0.00293]
[1777989908485,73.7,81432.9,23.4,-2e-05,0.0,0.00291]
[1777989909112,73.7,81432.9,23.4,-2e-05,0.0,0.00291]
[1777989911707,73.7,81430.91,23.4,-2e-05,0.0,0.00292]
[1777989912268,73.7,81429.01,23.4,-2e-05,0.0,0.00293]
[1777989913253,73.7,81429.01,23.4,-2e-05,0.0,0.00293]
[1777989913271,73.7,81427.21,23.4,-2e-05,0.0,0.00293]
[1777989914094,73.7,81411.16,23.4,-2e-05,0.0,0.00301]
[1777989918925,73.7,81405.11,23.4,-2e-05,0.0,0.00303]
[1777989919602,73.7,81407.09,23.4,-2e-05,0.0,0.00302]
[1777989920584,73.7,81409.21,23.4,-2e-05,0.0,0.00301]
[1777989920827,73.7,81409.21,23.4,-2e-05,0.0,0.00301]
[1777989921484,73.7,81409.2,23.4,-2e-05,0.0,0.00301]
[1777989922172,73.7,81409.2,23.4,-2e-05,0.0,0.00301]
[1777989923132,73.7,81407.86,23.4,-2e-05,0.0,0.00302]
[1777989923326,73.7,81406.41,23.4,-2e-05,0.0,0.00303]
[1777989928191,73.7,81420.33,23.4,-2e-05,0.0,0.00296]
[1777989930283,73.7,81423.17,23.4,-2e-05,0.0,0.00295]
[1777989931116,73.7,81423.17,23.4,-2e-05,0.0,0.00295]
[1777989933195,73.7,81418.25,23.4,-2e-05,0.0,0.00295]
[1777989933903,73.7,81416.99,23.4,-2e-05,0.0,0.00295]
[1777989935824,73.7,81414.88,23.4,-2e-05,0.0,0.00296]
[1777989936609,73.7,81415.54,23.4,-2e-05,0.0,0.00296]
[1777989937289,73.7,81415.17,23.4,-2e-05,0.0,0.00296]
[1777989938509,73.7,81415.43,23.4,-2e-05,0.0,0.00296]
[1777989939785,73.7,81415.09,23.4,-2e-05,0.0,0.00296]
[1777989940709,73.7,81415.1,23.4,-2e-05,0.0,0.00296]
[1777989942861,73.7,81414.79,23.4,-2e-05,0.0,0.00296]
[1777989943534,73.7,81411.61,23.4,-2e-05,0.0,0.00298]
[1777989943599,73.7,81411.61,23.4,-2e-05,0.0,0.00298]
[1777989944282,73.7,81411.61,23.4,-2e-05,0.0,0.00298]
[1777989947324,73.7,81391.59,23.4,-2e-05,0.0,0.00307]
[1777989951344,73.7,81385.58,23.4,-2e-05,0.0,0.0031]
[1777989952008,73.7,81385.58,23.4,-2e-05,0.0,0.0031]
[1777989952704,73.7,81384.35,23.4,-2e-05,0.0,0.0031]
[1777989953972,73.7,81383.15,23.4,-2e-05,0.0,0.00311]
[1777989955903,73.7,81380.34,23.4,-2e-05,0.0,0.00312]
[1777989956368,73.7,81377.88,23.4,-2e-05,0.0,0.00313]
[1777989958911,73.7,81377.55,23.4,-2e-05,0.0,0.00314]
[1777989959374,73.7,81374.05,23.4,-2e-05,0.0,0.00315]
[1777989961163,73.7,81373.74,23.4,-2e-05,0.0,0.00315]
[1777989961766,73.7,81374.66,23.4,-2e-05,0.0,0.00315]
[1777989962968,73.7,81377.24,23.4,-2e-05,0.0,0.00314]
[1777989963525,73.7,81378.73,23.4,-2e-05,0.0,0.00313]
[1777989969204,73.7,81380.18,23.4,-2e-05,0.0,0.00312]
[1777989969868,73.7,81380.18,23.4,-2e-05,0.0,0.00312]
[1777989970414,73.7,81380.18,23.4,-2e-05,0.0,0.00312]
[1777989970443,73.7,81378.16,23.4,-2e-05,0.0,0.00313]
[1777989973522,73.7,81387.83,23.4,-2e-05,0.0,0.00309]
[1777989973546,73.7,81387.83,23.4,-2e-05,0.0,0.00309]
[1777989977110,73.7,81389.53,23.4,-2e-05,0.0,0.00308]
[1777989977754,73.7,81389.33,23.4,-2e-05,0.0,0.00308]
[1777989979634,73.7,81388.84,23.4,-2e-05,0.0,0.00308]
[1777989979876,73.7,81388.84,23.4,-2e-05,0.0,0.00308]
[1777989981139,73.7,81388.54,23.4,-2e-05,0.0,0.00308]
[1777989981843,73.7,81386.62,23.4,-2e-05,0.0,0.00309]
[1777989982329,73.7,81386.62,23.4,-2e-05,0.0,0.00309]
[1777989982907,73.7,81386.36,23.4,-2e-05,0.0,0.00309]
[1777989984107,73.7,81384.87,23.4,-2e-05,0.0,0.0031]
[1777989984588,73.7,81384.59,23.4,-2e-05,0.0,0.0031]
[1777989989098,73.7,81383.09,23.4,-2e-05,0.0,0.00311]
[1777989989644,73.7,81381.36,23.4,-2e-05,0.0,0.00312]
[1777989991739,73.7,81377.77,23.4,-2e-05,0.0,0.00313]
[1777989992451,73.7,81376.89,23.4,-2e-05,0.0,0.00311]
[1777989997422,73.7,81376.36,23.4,-2e-05,0.0,0.00312]
[1777989998117,73.7,81376.36,23.4,-2e-05,0.0,0.00312]
[1777990001012,73.7,81378.46,23.4,-2e-05,0.0,0.00311]
[1777990002315,73.7,81378.94,23.4,-2e-05,0.0,0.0031]
[1777990003006,73.7,81379.91,23.4,-2e-05,0.0,0.0031]
[1777990003090,73.7,81379.91,23.4,-2e-05,0.0,0.0031]
[1777990004849,73.7,81381.94,23.4,-2e-05,0.0,0.00309]
[1777990005346,73.7,81381.94,23.4,-2e-05,0.0,0.00309]
[1777990006220,73.7,81381.4,23.4,-2e-05,0.0,0.00309]
[1777990006859,73.7,81381.94,23.4,-2e-05,0.0,0.00309]
[1777990009147,73.7,81386.04,23.4,-2e-05,0.0,0.00307]
[1777990009814,73.7,81386.1,23.4,-2e-05,0.0,0.00307]
[1777990011946,73.7,81384.36,23.4,-2e-05,0.0,0.00308]
[1777990012857,73.7,81378.49,23.4,-2e-05,0.0,0.00311]
[1777990012953,73.7,81354.09,23.4,-2e-05,0.0,0.00322]
[1777990014654,73.7,81353.4,23.4,-2e-05,0.0,0.00322]
[1777990015323,73.7,81353.4,23.4,-2e-05,0.0,0.00322]
[1777990015981,73.7,81352.79,23.4,-2e-05,0.0,0.00323]
[1777990016077,73.7,81352.79,23.4,-2e-05,0.0,0.00323]
[1777990016647,73.7,81351.59,23.4,-2e-05,0.0,0.00323]
[1777990017265,73.7,81351.59,23.4,-2e-05,0.0,0.00323]
[1777990021286,73.7,81337.56,23.4,-2e-05,0.0,0.0033]
[1777990021922,73.7,81336.28,23.4,-2e-05,0.0,0.00331]
[1777990023719,73.7,81335.87,23.4,-2e-05,0.0,0.00331]
[1777990025974,73.7,81338.83,23.4,-2e-05,0.0,0.0033]
[1777990026597,73.7,81340.27,23.4,-2e-05,0.0,0.00329]
[1777990027244,73.7,81340.27,23.4,-2e-05,0.0,0.00329]
[1777990029098,73.7,81339.79,23.4,-2e-05,0.0,0.00329]
[1777990029559,73.7,81339.93,23.4,-2e-05,0.0,0.00329]
[1777990029816,73.7,81339.93,23.4,-2e-05,0.0,0.00329]
[1777990029928,73.7,81339.93,23.4,-2e-05,0.0,0.00329]
[1777990030300,73.7,81339.93,23.4,-2e-05,0.0,0.00329]
[1777990030631,73.7,81342.9,23.4,-2e-05,0.0,0.00328]
[1777990035872,73.7,81336.03,23.4,-2e-05,0.0,0.00331]
[1777990035979,73.7,81336.03,23.4,-2e-05,0.0,0.00331]
[1777990036943,73.7,81333.11,23.4,-2e-05,0.0,0.00332]
[1777990037499,73.7,81332.54,23.4,-2e-05,0.0,0.00333]
[1777990037523,73.7,81332.54,23.4,-2e-05,0.0,0.00333]
[1777990037559,73.7,81332.54,23.4,-2e-05,0.0,0.00333]
[1777990037609,73.7,81332.54,23.4,-2e-05,0.0,0.00333]
[1777990038789,73.7,81323.25,23.4,-2e-05,0.0,0.00337]
[1777990038944,73.7,81323.25,23.4,-2e-05,0.0,0.00337]
[1777990040273,73.7,81315.62,23.4,-2e-05,0.0,0.00341]
[1777990041040,73.7,81311.28,23.4,-2e-05,0.0,0.00343]
[1777990042177,73.7,81310.35,23.4,-2e-05,0.0,0.00344]
[1777990042844,73.7,81308.29,23.4,-2e-05,0.0,0.00345]
[1777990045123,73.7,81315.21,23.4,-2e-05,0.0,0.00341]
[1777990045153,73.7,81315.21,23.4,-2e-05,0.0,0.00341]
[1777990047799,73.7,81314.76,23.4,-2e-05,0.0,0.00342]
[1777990048281,73.7,81314.76,23.4,-2e-05,0.0,0.00342]
[1777990049753,73.7,81322.68,23.4,-2e-05,0.0,0.00338]
[1777990050599,73.7,81325.89,23.4,-2e-05,0.0,0.00336]
[1777990051305,73.7,81325.89,23.4,-2e-05,0.0,0.00336]
[1777990053171,73.7,81324.3,23.4,-2e-05,0.0,0.00334]
[1777990054578,73.7,81320.24,23.4,-2e-05,0.0,0.00336]
[1777990055160,73.7,81294.26,23.4,-2e-05,0.0,0.00349]
[1777990055949,73.7,81294.26,23.4,-2e-05,0.0,0.00349]
[1777990056167,73.7,81283.04,23.4,-2e-05,0.0,0.00355]
[1777990058120,73.7,81281.61,23.4,-2e-05,0.0,0.00356]
[1777990058181,73.7,81267.61,23.4,-2e-05,0.0,0.00364]
[1777990058800,73.7,81267.61,23.4,-2e-05,0.0,0.00364]
[1777990059233,73.7,81267.61,23.4,-2e-05,0.0,0.00364]
[1777990059667,73.7,81257.93,23.4,-2e-05,0.0,0.00369]
[1777990062071,73.7,81256.59,23.4,-2e-05,0.0,0.0037]
[1777990062577,73.7,81256.81,23.4,-2e-05,0.0,0.0037]
[1777990064315,73.7,81256.6,23.4,-2e-05,0.0,0.0037]
[1777990065178,73.7,81256.56,23.4,-2e-05,0.0,0.0037]
[1777990069086,73.7,81257.73,23.4,-2e-05,0.0,0.00369]
[1777990070195,73.7,81257.48,23.4,-2e-05,0.0,0.00369]
[1777990073287,73.7,81242.84,23.4,-2e-05,0.0,0.00377]
[1777990073624,73.7,81242.84,23.4,-2e-05,0.0,0.00377]
[1777990073664,73.7,81242.84,23.4,-2e-05,0.0,0.00377]
[1777990073850,73.7,81242.84,23.4,-2e-05,0.0,0.00377]
[1777990074187,73.7,81242.84,23.4,-2e-05,0.0,0.00377]
[1777990075222,73.7,81245.7,23.4,-2e-05,0.0,0.00376]
[1777990077260,73.7,81250.75,23.4,-2e-05,0.0,0.00373]
[1777990082179,73.7,81249.18,23.4,-2e-05,0.0,0.00374]
[1777990082222,73.7,81249.18,23.4,-2e-05,0.0,0.00374]
[1777990082295,73.7,81249.18,23.4,-2e-05,0.0,0.00374]
[1777990082369,73.7,81249.18,23.4,-2e-05,0.0,0.00374]
[1777990082787,73.7,81252.33,23.4,-2e-05,0.0,0.00372]
[1777990083336,73.7,81252.33,23.4,-2e-05,0.0,0.00372]
[1777990083357,73.7,81262.83,23.4,-2e-05,0.0,0.00366]
[1777990086043,73.7,81267.08,23.4,-2e-05,0.0,0.00364]
[1777990086744,73.7,81266.83,23.4,-2e-05,0.0,0.00364]
[1777990087281,73.7,81266.83,23.4,-2e-05,0.0,0.00364]
[1777990088014,73.7,81266.52,23.4,-2e-05,0.0,0.00364]
[1777990089680,73.7,81266.42,23.4,-2e-05,0.0,0.00364]
[1777990090478,73.7,81266.91,23.4,-2e-05,0.0,0.00364]
[1777990091313,73.7,81266.91,23.4,-2e-05,0.0,0.00364]
[1777990092096,73.7,81266.91,23.4,-2e-05,0.0,0.00364]
[1777990094802,73.7,81267.8,23.4,-2e-05,0.0,0.00364]
[1777990095536,73.7,81266.55,23.4,-2e-05,0.0,0.00364]
[1777990098232,73.7,81266.92,23.4,-2e-05,0.0,0.00364]
[1777990098246,73.7,81266.92,23.4,-2e-05,0.0,0.00364]
[1777990099276,73.7,81269.51,23.4,-2e-05,0.0,0.00363]
[1777990099482,73.7,81269.51,23.4,-2e-05,0.0,0.00363]
[1777990099576,73.7,81280.68,23.4,-2e-05,0.0,0.00357]
[1777990101141,73.7,81280.68,23.4,-2e-05,0.0,0.00357]
[1777990102411,73.7,81284.09,23.4,-2e-05,0.0,0.00355]
[1777990102475,73.7,81284.09,23.4,-2e-05,0.0,0.00355]
[1777990102578,73.7,81289.24,23.4,-2e-05,0.0,0.00352]
[1777990103391,73.7,81289.24,23.4,-2e-05,0.0,0.00352]
[1777990103560,73.7,81298.97,23.4,-2e-05,0.0,0.00347]
[1777990103640,73.7,81318.78,23.4,-2e-05,0.0,0.00337]
[1777990105489,73.7,81318.78,23.4,-2e-05,0.0,0.00337]
[1777990106262,73.7,81324.24,23.4,-2e-05,0.0,0.00334]
[1777990106357,73.7,81338.61,23.4,-2e-05,0.0,0.00327]
[1777990106994,73.7,81338.61,23.4,-2e-05,0.0,0.00327]
[1777990107592,73.7,81345.85,23.4,-2e-05,0.0,0.00323]
[1777990109025,73.7,81341.67,23.4,-2e-05,0.0,0.00325]
[1777990109047,73.7,81330.44,23.4,-2e-05,0.0,0.00331]
[1777990110411,73.7,81330.44,23.4,-2e-05,0.0,0.00331]
[1777990113394,73.7,81325.7,23.4,-2e-05,0.0,0.00331]
[1777990114049,73.7,81326.82,23.4,-2e-05,0.0,0.0033]
[1777990114139,73.7,81342.17,23.4,-2e-05,0.0,0.00323]
[1777990118603,73.7,81353.18,23.4,-2e-05,0.0,0.00317]
[1777990121625,73.7,81333.81,23.4,-2e-05,0.0,0.00327]
[1777990123238,73.7,81333.81,23.4,-2e-05,0.0,0.00327]
[1777990123825,73.7,81325.92,23.4,-2e-05,0.0,0.00331]
[1777990129681,73.7,81317.76,23.4,-2e-05,0.0,0.00335]
[1777990132928,73.7,81314.05,23.4,-2e-05,0.0,0.00336]
[1777990134573,73.7,81305.39,23.4,-2e-05,0.0,0.00341]
[1777990137892,73.7,81304.1,23.4,-2e-05,0.0,0.00342]
[1777990138259,73.7,81304.1,23.4,-2e-05,0.0,0.00342]
[1777990141383,73.7,81300.54,23.4,-2e-05,0.0,0.00343]
[1777990142188,73.7,81298.49,23.4,-2e-05,0.0,0.00344]
[1777990142308,73.7,81298.49,23.4,-2e-05,0.0,0.00344]
[1777990142385,73.7,81298.49,23.4,-2e-05,0.0,0.00344]
[1777990143027,73.7,81299.29,23.4,-2e-05,0.0,0.00344]
[1777990144103,73.7,81301.97,23.4,-2e-05,0.0,0.00343]
[1777990149544,73.7,81302.3,23.4,-2e-05,0.0,0.00342]
[1777990150323,73.7,81300.52,23.4,-2e-05,0.0,0.00343]
[1777990155864,73.7,81299.67,23.4,-2e-05,0.0,0.00344]
[1777990160899,73.7,81299.23,23.4,-2e-05,0.0,0.00344]
[1777990163456,73.7,81299.23,23.4,-2e-05,0.0,0.00344]
[1777990164071,73.7,81298.89,23.4,-2e-05,0.0,0.00344]
[1777990164156,73.7,81298.89,23.4,-2e-05,0.0,0.00344]
[1777990164453,73.7,81298.89,23.4,-2e-05,0.0,0.00344]
[1777990164927,73.7,81275.85,23.4,-2e-05,0.0,0.00356]
[1777990165934,73.7,81263.3,23.4,-2e-05,0.0,0.00363]
[1777990170969,73.7,81257.77,23.4,-2e-05,0.0,0.00366]
[1777990171905,73.7,81257.77,23.4,-2e-05,0.0,0.00366]
[1777990172355,73.7,81257.77,23.4,-2e-05,0.0,0.00366]
[1777990176106,73.7,81258.33,23.4,-2e-05,0.0,0.00363]
[1777990178080,73.7,81259.3,23.4,-2e-05,0.0,0.00362]
[1777990180131,73.7,81259.32,23.4,-2e-05,0.0,0.00362]
[1777990180731,73.7,81262.7,23.4,-2e-05,0.0,0.0036]
[1777990181302,73.7,81262.7,23.4,-2e-05,0.0,0.0036]
[1777990182113,73.7,81265.17,23.4,-2e-05,0.0,0.00359]
[1777990184386,73.7,81267.32,23.4,-2e-05,0.0,0.00358]
[1777990186101,73.7,81267.15,23.4,-2e-05,0.0,0.00358]
[1777990189743,73.7,81265.78,23.4,-2e-05,0.0,0.00359]
[1777990191877,73.7,81262.71,23.4,-2e-05,0.0,0.0036]
[1777990193536,73.7,81262.14,23.4,-2e-05,0.0,0.00361]
[1777990193584,73.7,81262.14,23.4,-2e-05,0.0,0.00361]
[1777990194167,73.7,81262.1,23.4,-2e-05,0.0,0.00361]
[1777990194764,73.7,81260.09,23.4,-2e-05,0.0,0.00362]
[1777990196210,73.7,81257.3,23.4,-2e-05,0.0,0.00363]
[1777990197336,73.7,81257.64,23.4,-2e-05,0.0,0.00363]
[1777990198967,73.7,81264.49,23.4,-2e-05,0.0,0.00359]
[1777990200142,73.7,81270.6,23.4,-2e-05,0.0,0.00356]
[1777990200996,73.7,81271.45,23.4,-2e-05,0.0,0.00356]
[1777990201845,73.7,81276.0,23.4,-2e-05,0.0,0.00353]
[1777990203757,73.7,81285.77,23.4,-2e-05,0.0,0.00348]
[1777990203907,73.7,81285.77,23.4,-2e-05,0.0,0.00348]
[1777990204067,73.7,81285.77,23.4,-2e-05,0.0,0.00348]
[1777990206877,73.7,81289.32,23.4,-2e-05,0.0,0.00346]
[1777990212264,73.7,81290.69,23.4,-2e-05,0.0,0.00346]
[1777990216342,73.7,81291.93,23.4,-2e-05,0.0,0.00345]
[1777990217810,73.7,81294.56,23.4,-2e-05,0.0,0.00344]
[1777990219316,73.7,81308.51,23.4,-2e-05,0.0,0.00337]
[1777990220502,73.7,81308.51,23.4,-2e-05,0.0,0.00337]
[1777990220594,73.7,81319.86,23.4,-2e-05,0.0,0.00331]
[1777990221069,73.7,81319.86,23.4,-2e-05,0.0,0.00331]
[1777990222294,73.7,81325.12,23.4,-2e-05,0.0,0.00328]
[1777990222991,73.7,81327.83,23.4,-2e-05,0.0,0.00327]
[1777990224250,73.7,81331.58,23.4,-2e-05,0.0,0.00325]
[1777990225001,73.7,81334.36,23.4,-2e-05,0.0,0.00324]
[1777990226256,73.7,81334.82,23.4,-2e-05,0.0,0.00323]
[1777990226923,73.7,81336.49,23.4,-2e-05,0.0,0.00323]
[1777990228167,73.7,81330.63,23.4,-2e-05,0.0,0.00326]
[1777990228713,73.7,81328.95,23.4,-2e-05,0.0,0.00326]
[1777990233761,73.7,81332.61,23.4,-2e-05,0.0,0.00322]
[1777990236092,73.7,81330.11,23.4,-2e-05,0.0,0.00323]
[1777990237366,73.7,81321.33,23.4,-2e-05,0.0,0.00327]
[1777990239266,73.7,81317.75,23.4,-2e-05,0.0,0.00329]
[1777990241934,73.7,81316.58,23.4,-2e-05,0.0,0.0033]
[1777990242562,73.7,81316.58,23.4,-2e-05,0.0,0.0033]
[1777990243588,73.7,81306.35,23.4,-2e-05,0.0,0.00335]
[1777990243611,73.7,81306.35,23.4,-2e-05,0.0,0.00335]
[1777990243630,73.7,81306.35,23.4,-2e-05,0.0,0.00335]
[1777990245184,73.7,81315.23,23.4,-2e-05,0.0,0.0033]
[1777990248131,73.7,81314.67,23.4,-2e-05,0.0,0.00331]
[1777990248218,73.7,81314.67,23.4,-2e-05,0.0,0.00331]
[1777990248725,73.7,81311.31,23.4,-2e-05,0.0,0.00332]
[1777990248865,73.7,81311.31,23.4,-2e-05,0.0,0.00332]
[1777990249030,73.7,81311.31,23.4,-2e-05,0.0,0.00332]
[1777990249251,73.7,81311.31,23.4,-2e-05,0.0,0.00332]
[1777990249526,73.7,81298.63,23.4,-2e-05,0.0,0.00339]
[1777990249960,73.7,81298.63,23.4,-2e-05,0.0,0.00339]
[1777990250528,73.7,81298.63,23.4,-2e-05,0.0,0.00339]
[1777990251705,73.7,81291.06,23.4,-2e-05,0.0,0.00343]
[1777990252299,73.7,81291.06,23.4,-2e-05,0.0,0.00343]
[1777990253216,73.7,81290.53,23.4,-2e-05,0.0,0.00343]
[1777990253249,73.7,81290.53,23.4,-2e-05,0.0,0.00343]
[1777990253321,73.7,81290.53,23.4,-2e-05,0.0,0.00343]
[1777990253583,73.7,81279.09,23.4,-2e-05,0.0,0.00349]
[1777990254225,73.7,81279.09,23.4,-2e-05,0.0,0.00349]
[1777990254623,73.7,81279.09,23.4,-2e-05,0.0,0.00349]
[1777990254662,73.7,81264.63,23.4,-2e-05,0.0,0.00356]
[1777990255274,73.7,81264.63,23.4,-2e-05,0.0,0.00356]
[1777990260192,73.7,81258.5,23.4,-2e-05,0.0,0.0036]
[1777990260414,73.7,81258.5,23.4,-2e-05,0.0,0.0036]
[1777990261923,73.7,81264.89,23.4,-2e-05,0.0,0.00356]
[1777990262370,73.7,81264.89,23.4,-2e-05,0.0,0.00356]
[1777990263024,73.7,81264.56,23.4,-2e-05,0.0,0.00357]
[1777990263552,73.7,81264.56,23.4,-2e-05,0.0,0.00357]
[1777990269527,73.7,81264.46,23.4,-2e-05,0.0,0.00357]
[1777990269708,73.7,81264.46,23.4,-2e-05,0.0,0.00357]
[1777990271546,73.7,81269.92,23.4,-2e-05,0.0,0.00354]
[1777990271825,73.7,81273.71,23.4,-2e-05,0.0,0.00352]
[1777990273383,73.7,81276.59,23.4,-2e-05,0.0,0.0035]
[1777990274005,73.7,81273.89,23.4,-2e-05,0.0,0.00352]
[1777990279751,73.7,81269.46,23.4,-2e-05,0.0,0.00354]
[1777990282077,73.7,81269.22,23.4,-2e-05,0.0,0.00354]
[1777990282542,73.7,81269.22,23.4,-2e-05,0.0,0.00354]
[1777990283193,73.7,81264.23,23.4,-2e-05,0.0,0.00357]
[1777990283287,73.7,81240.8,23.4,-2e-05,0.0,0.00369]
[1777990284045,73.7,81240.8,23.4,-2e-05,0.0,0.00369]
[1777990284803,73.7,81238.9,23.4,-2e-05,0.0,0.0037]
[1777990286361,73.7,81239.78,23.4,-2e-05,0.0,0.0037]
[1777990288079,73.7,81234.37,23.4,-2e-05,0.0,0.00373]
[1777990288136,73.7,81234.37,23.4,-2e-05,0.0,0.00373]
[1777990288930,73.7,81225.84,23.4,-2e-05,0.0,0.00378]
[1777990289375,73.7,81225.84,23.4,-2e-05,0.0,0.00378]
[1777990289470,73.7,81210.92,23.4,-2e-05,0.0,0.00386]
[1777990293384,73.7,81211.48,23.4,-2e-05,0.0,0.00383]
[1777990294097,73.7,81210.77,23.4,-2e-05,0.0,0.00383]
[1777990296379,73.7,81217.35,23.4,-2e-05,0.0,0.00379]
[1777990297291,73.7,81219.05,23.4,-2e-05,0.0,0.00379]
[1777990298175,73.7,81222.59,23.4,-2e-05,0.0,0.00377]
[1777990299099,73.7,81223.85,23.4,-2e-05,0.0,0.00376]
[1777990299501,73.7,81223.85,23.4,-2e-05,0.0,0.00376]
[1777990299524,73.7,81223.85,23.4,-2e-05,0.0,0.00376]
[1777990304039,73.7,81220.56,23.4,-2e-05,0.0,0.00378]
[1777990304536,73.7,81220.56,23.4,-2e-05,0.0,0.00378]
[1777990310970,73.7,81224.99,23.4,-2e-05,0.0,0.00375]
[1777990312529,73.7,81224.99,23.4,-2e-05,0.0,0.00375]
[1777990315594,73.7,81224.78,23.4,-2e-05,0.0,0.00375]
[1777990316919,73.7,81228.02,23.4,-2e-05,0.0,0.00373]
[1777990317434,73.7,81228.02,23.4,-2e-05,0.0,0.00373]
[1777990317566,73.7,81228.02,23.4,-2e-05,0.0,0.00373]
[1777990317658,73.7,81228.02,23.4,-2e-05,0.0,0.00373]
[1777990320032,73.7,81242.09,23.4,-2e-05,0.0,0.00366]
[1777990320116,73.7,81242.09,23.4,-2e-05,0.0,0.00366]
[1777990320432,73.7,81242.09,23.4,-2e-05,0.0,0.00366]
[1777990320783,73.7,81243.42,23.4,-2e-05,0.0,0.00365]
[1777990321043,73.7,81257.9,23.4,-2e-05,0.0,0.00357]
[1777990322023,73.7,81257.9,23.4,-2e-05,0.0,0.00357]
[1777990322054,73.7,81257.9,23.4,-2e-05,0.0,0.00357]
[1777990323676,73.7,81260.27,23.4,-2e-05,0.0,0.00356]
[1777990323983,73.7,81263.66,23.4,-2e-05,0.0,0.00354]
[1777990329099,73.7,81266.56,23.4,-2e-05,0.0,0.00353]
[1777990331356,73.7,81266.07,23.4,-2e-05,0.0,0.00353]
[1777990332058,73.7,81267.0,23.4,-2e-05,0.0,0.00352]
[1777990333821,73.7,81265.42,23.4,-2e-05,0.0,0.00353]
[1777990334742,73.7,81265.42,23.4,-2e-05,0.0,0.00353]
[1777990336120,73.7,81268.51,23.4,-2e-05,0.0,0.00352]
[1777990336488,73.7,81268.51,23.4,-2e-05,0.0,0.00352]
[1777990337703,73.7,81274.58,23.4,-2e-05,0.0,0.00348]
[1777990339126,73.7,81277.12,23.4,-2e-05,0.0,0.00347]
[1777990340289,73.7,81277.27,23.4,-2e-05,0.0,0.00347]
[1777990340993,73.7,81275.39,23.4,-2e-05,0.0,0.00348]
[1777990343313,73.7,81274.9,23.4,-2e-05,0.0,0.00348]
[1777990344017,73.7,81274.93,23.4,-2e-05,0.0,0.00348]
[1777990345411,73.7,81274.41,23.4,-2e-05,0.0,0.00348]
[1777990346051,73.7,81274.49,23.4,-2e-05,0.0,0.00348]
[1777990349138,73.7,81279.85,23.4,-2e-05,0.0,0.00346]
[1777990349812,73.7,81279.94,23.4,-2e-05,0.0,0.00346]
[1777990351253,73.7,81284.92,23.4,-2e-05,0.0,0.0034]
[1777990356291,73.7,81291.63,23.4,-2e-05,0.0,0.00337]
[1777990359561,73.7,81291.62,23.4,-2e-05,0.0,0.00337]
[1777990360163,73.7,81292.51,23.4,-2e-05,0.0,0.00336]
[1777990360253,73.7,81292.51,23.4,-2e-05,0.0,0.00336]
[1777990360689,73.7,81292.51,23.4,-2e-05,0.0,0.00336]
[1777990364229,73.7,81292.03,23.4,-2e-05,0.0,0.00337]
[1777990364322,73.7,81292.03,23.4,-2e-05,0.0,0.00337]
[1777990364447,73.7,81309.1,23.4,-2e-05,0.0,0.00328]
[1777990365245,73.7,81309.1,23.4,-2e-05,0.0,0.00328]
[1777990365375,73.7,81331.97,23.4,-2e-05,0.0,0.00317]
[1777990367407,73.7,81340.48,23.4,-2e-05,0.0,0.00313]
[1777990368174,73.7,81340.66,23.4,-2e-05,0.0,0.00313]
[1777990371359,73.7,81340.09,23.4,-2e-05,0.0,0.00313]
[1777990372148,73.7,81334.83,23.4,-2e-05,0.0,0.00316]
[1777990374813,73.7,81330.17,23.4,-2e-05,0.0,0.00318]
[1777990377750,73.7,81321.43,23.4,-2e-05,0.0,0.00322]
[1777990380152,73.7,81324.36,23.4,-2e-05,0.0,0.00321]
[1777990380922,73.7,81324.22,23.4,-2e-05,0.0,0.00321]
[1777990386510,73.7,81326.68,23.4,-2e-05,0.0,0.00319]
[1777990389342,73.7,81323.31,23.4,-2e-05,0.0,0.00321]
[1777990390130,73.7,81323.22,23.4,-2e-05,0.0,0.00321]
[1777990391674,73.7,81324.28,23.4,-2e-05,0.0,0.00321]
[1777990392346,73.7,81326.84,23.4,-2e-05,0.0,0.00319]
[1777990393436,73.7,81327.48,23.4,-2e-05,0.0,0.00319]
[1777990393463,73.7,81327.48,23.4,-2e-05,0.0,0.00319]
[1777990394500,73.7,81329.57,23.4,-2e-05,0.0,0.00318]
[1777990394566,73.7,81341.85,23.4,-2e-05,0.0,0.00312]
[1777990395568,73.7,81341.85,23.4,-2e-05,0.0,0.00312]
[1777990400608,73.7,81350.28,23.4,-2e-05,0.0,0.00308]
[1777990405648,73.7,81349.04,23.4,-2e-05,0.0,0.00309]
[1777990409361,73.7,81347.64,23.4,-2e-05,0.0,0.00309]
[1777990410100,73.7,81347.64,23.4,-2e-05,0.0,0.00309]
[1777990411690,73.7,81353.74,23.4,-2e-05,0.0,0.00304]
[1777990412444,73.7,81353.74,23.4,-2e-05,0.0,0.00304]
[1777990412576,73.7,81353.74,23.4,-2e-05,0.0,0.00304]
[1777990412698,73.7,81353.74,23.4,-2e-05,0.0,0.00304]
[1777990413808,73.7,81312.13,23.4,-2e-05,0.0,0.00324]
[1777990414121,73.7,81312.13,23.4,-2e-05,0.0,0.00324]
[1777990414299,73.7,81312.13,23.4,-2e-05,0.0,0.00324]
[1777990414743,73.7,81251.75,23.4,-2e-05,0.0,0.00355]
[1777990415736,73.7,81193.79,23.4,-2e-05,0.0,0.00387]
[1777990416747,73.7,81143.08,23.4,-3e-05,0.0,0.00417]
[1777990417092,73.7,81143.08,23.4,-3e-05,0.0,0.00417]
[1777990417290,73.7,81143.08,23.4,-3e-05,0.0,0.00417]
[1777990417833,73.7,81168.76,23.4,-3e-05,0.0,0.00401]
[1777990418168,73.7,81168.76,23.4,-3e-05,0.0,0.00401]
[1777990418628,73.7,81168.76,23.4,-3e-05,0.0,0.00401]
[1777990418914,73.7,81175.06,23.4,-3e-05,0.0,0.00398]
[1777990419349,73.7,81175.06,23.4,-3e-05,0.0,0.00398]
[1777990419613,73.7,81175.06,23.4,-3e-05,0.0,0.00398]
[1777990419776,73.7,81202.37,23.4,-2e-05,0.0,0.00382]
[1777990420204,73.7,81202.37,23.4,-2e-05,0.0,0.00382]
[1777990420619,73.7,81202.37,23.4,-2e-05,0.0,0.00382]
[1777990420783,73.7,81222.54,23.4,-2e-05,0.0,0.0037]
[1777990422797,73.7,81233.82,23.4,-2e-05,0.0,0.00364]
[1777990423037,73.7,81233.82,23.4,-2e-05,0.0,0.00364]
[1777990423090,73.7,81233.82,23.4,-2e-05,0.0,0.00364]
[1777990423804,73.7,81254.84,23.4,-2e-05,0.0,0.00353]
[1777990423958,73.7,81254.84,23.4,-2e-05,0.0,0.00353]
[1777990424374,73.7,81254.84,23.4,-2e-05,0.0,0.00353]
[1777990424415,73.7,81254.84,23.4,-2e-05,0.0,0.00353]
[1777990424837,73.7,81254.84,23.4,-2e-05,0.0,0.00353]
[1777990426213,73.7,81254.05,23.4,-2e-05,0.0,0.00353]
[1777990426255,73.7,81254.05,23.4,-2e-05,0.0,0.00353]
[1777990426277,73.7,81254.05,23.4,-2e-05,0.0,0.00353]
[1777990427221,73.7,81246.35,23.4,-2e-05,0.0,0.00357]
[1777990427587,73.7,81246.35,23.4,-2e-05,0.0,0.00357]
[1777990427844,73.7,81256.73,23.4,-2e-05,0.0,0.00352]
[1777990427920,73.7,81256.73,23.4,-2e-05,0.0,0.00352]
[1777990432879,73.7,81267.86,23.4,-2e-05,0.0,0.00346]
[1777990433061,73.7,81267.86,23.4,-2e-05,0.0,0.00346]
[1777990433247,73.7,81267.86,23.4,-2e-05,0.0,0.00346]
[1777990433790,73.7,81267.86,23.4,-2e-05,0.0,0.00346]
[1777990434810,73.7,81266.7,23.4,-2e-05,0.0,0.00347]
[1777990434897,73.7,81207.81,23.4,-2e-05,0.0,0.00379]
[1777990435018,73.7,81207.81,23.4,-2e-05,0.0,0.00379]
[1777990435291,73.7,81207.81,23.4,-2e-05,0.0,0.00379]
[1777990436030,73.7,81198.82,23.4,-2e-05,0.0,0.00384]
[1777990436191,73.7,81198.82,23.4,-2e-05,0.0,0.00384]
[1777990437148,73.7,81198.82,23.4,-2e-05,0.0,0.00384]
[1777990437182,73.7,81198.82,23.4,-2e-05,0.0,0.00384]
[1777990437918,73.7,81227.55,23.4,-2e-05,0.0,0.00368]
[1777990439660,73.7,81227.55,23.4,-2e-05,0.0,0.00368]
[1777990440051,73.7,81235.62,23.4,-2e-05,0.0,0.00363]
[1777990440582,73.7,81235.62,23.4,-2e-05,0.0,0.00363]
[1777990440617,73.7,81235.62,23.4,-2e-05,0.0,0.00363]
[1777990441118,73.7,81235.35,23.4,-2e-05,0.0,0.00363]
[1777990441122,73.7,81217.15,23.4,-2e-05,0.0,0.00373]
[1777990442206,73.7,81217.15,23.4,-2e-05,0.0,0.00373]
[1777990442293,73.7,81196.53,23.4,-2e-05,0.0,0.00385]
[1777990443082,73.7,81196.53,23.4,-2e-05,0.0,0.00385]
[1777990445865,73.7,81194.94,23.4,-2e-05,0.0,0.00386]
[1777990446416,73.7,81195.0,23.4,-2e-05,0.0,0.00386]
[1777990447488,73.7,81194.37,23.4,-2e-05,0.0,0.00386]
[1777990449082,73.7,81204.52,23.4,-2e-05,0.0,0.00381]
[1777990449453,73.7,81204.52,23.4,-2e-05,0.0,0.00381]
[1777990449514,73.7,81204.52,23.4,-2e-05,0.0,0.00381]
[1777990450230,73.7,81201.03,23.4,-2e-05,0.0,0.00383]
[1777990453034,73.7,81218.85,23.4,-2e-05,0.0,0.00373]
[1777990454487,73.7,81218.85,23.4,-2e-05,0.0,0.00373]
[1777990454870,73.7,81218.85,23.4,-2e-05,0.0,0.00373]
[1777990456112,73.7,81215.76,23.4,-2e-05,0.0,0.00374]
[1777990456513,73.7,81215.76,23.4,-2e-05,0.0,0.00374]
[1777990458485,73.7,81216.18,23.4,-2e-05,0.0,0.00374]
[1777990459200,73.7,81218.62,23.4,-2e-05,0.0,0.00373]
[1777990460083,73.7,81206.92,23.4,-2e-05,0.0,0.00379]
[1777990461727,73.7,81206.92,23.4,-2e-05,0.0,0.00379]
[1777990461781,73.7,81206.92,23.4,-2e-05,0.0,0.00379]
[1777990462097,73.7,81194.23,23.4,-2e-05,0.0,0.00386]
[1777990465096,73.7,81192.18,23.4,-2e-05,0.0,0.00388]
[1777990465645,73.7,81192.18,23.4,-2e-05,0.0,0.00388]
[1777990466211,73.7,81191.36,23.4,-2e-05,0.0,0.00388]
[1777990466279,73.7,81191.36,23.4,-2e-05,0.0,0.00388]
[1777990466302,73.7,81191.36,23.4,-2e-05,0.0,0.00388]
[1777990466993,73.7,81190.19,23.4,-2e-05,0.0,0.00389]
[1777990471219,73.7,81190.66,23.4,-2e-05,0.0,0.00389]
[1777990471989,73.7,81195.08,23.4,-2e-05,0.0,0.00383]
[1777990474181,73.7,81178.35,23.4,-3e-05,0.0,0.00393]
[1777990475039,73.7,81178.35,23.4,-3e-05,0.0,0.00393]
[1777990475224,73.7,81178.35,23.4,-3e-05,0.0,0.00393]
[1777990475383,73.7,81178.35,23.4,-3e-05,0.0,0.00393]
[1777990475553,73.7,81178.35,23.4,-3e-05,0.0,0.00393]
[1777990475617,73.7,81167.71,23.4,-3e-05,0.0,0.00399]
[1777990476203,73.7,81149.11,23.4,-3e-05,0.0,0.0041]
[1777990478273,73.7,81142.04,23.4,-3e-05,0.0,0.00414]
[1777990478311,73.7,81142.04,23.4,-3e-05,0.0,0.00414]
[1777990478631,73.7,81142.04,23.4,-3e-05,0.0,0.00414]
[1777990478969,73.7,81143.42,23.4,-3e-05,0.0,0.00414]
[1777990481238,73.7,81130.0,23.4,-3e-05,0.0,0.00422]
[1777990482175,73.7,81130.0,23.4,-3e-05,0.0,0.00422]
[1777990482435,73.7,81130.0,23.4,-3e-05,0.0,0.00422]
[1777990482797,73.7,81130.0,23.4,-3e-05,0.0,0.00422]
[1777990483366,73.7,81135.35,23.4,-3e-05,0.0,0.00419]
[1777990484629,73.7,81132.37,23.4,-3e-05,0.0,0.0042]
[1777990484678,73.7,81132.37,23.4,-3e-05,0.0,0.0042]
[1777990484727,73.7,81132.37,23.4,-3e-05,0.0,0.0042]
[1777990484788,73.7,81132.37,23.4,-3e-05,0.0,0.0042]
[1777990485266,73.7,81113.0,23.4,-3e-05,0.0,0.00433]
[1777990486208,73.7,81113.0,23.4,-3e-05,0.0,0.00433]
[1777990486249,73.7,81113.0,23.4,-3e-05,0.0,0.00433]
[1777990486858,73.7,81113.0,23.4,-3e-05,0.0,0.00433]
[1777990487203,73.7,81106.18,23.4,-3e-05,0.0,0.00437]
[1777990488140,73.7,81099.18,23.4,-3e-05,0.0,0.00442]
[1777990488756,73.7,81099.18,23.4,-3e-05,0.0,0.00442]
[1777990490234,73.7,81105.55,23.4,-3e-05,0.0,0.00437]
[1777990490267,73.7,81105.55,23.4,-3e-05,0.0,0.00437]
[1777990493597,73.7,81108.12,23.4,-3e-05,0.0,0.00436]
[1777990494256,73.7,81110.37,23.4,-3e-05,0.0,0.00434]
[1777990495715,73.7,81111.02,23.4,-3e-05,0.0,0.00434]
[1777990495988,73.7,81109.5,23.4,-3e-05,0.0,0.00435]
[1777990496018,73.7,81109.5,23.4,-3e-05,0.0,0.00435]
[1777990496036,73.7,81109.5,23.4,-3e-05,0.0,0.00435]
[1777990498796,73.7,81127.07,23.4,-3e-05,0.0,0.00424]
[1777990498811,73.7,81127.07,23.4,-3e-05,0.0,0.00424]
[1777990500577,73.7,81108.85,23.4,-3e-05,0.0,0.00435]
[1777990500785,73.7,81108.85,23.4,-3e-05,0.0,0.00435]
[1777990502811,73.7,81100.96,23.4,-3e-05,0.0,0.0044]
[1777990503295,73.7,81092.3,23.4,-3e-05,0.0,0.00446]
[1777990505977,73.7,81091.2,23.4,-3e-05,0.0,0.00447]
[1777990506103,73.7,81089.66,23.4,-3e-05,0.0,0.00448]
[1777990506590,73.7,81075.45,23.4,-3e-05,0.0,0.00457]
[1777990508057,73.7,81069.03,23.4,-3e-05,0.0,0.00462]
[1777990508127,73.7,81069.03,23.4,-3e-05,0.0,0.00462]
[1777990508203,73.7,81069.03,23.4,-3e-05,0.0,0.00462]
[1777990508556,73.7,81055.81,23.4,-3e-05,0.0,0.00471]
[1777990509059,73.7,81055.81,23.4,-3e-05,0.0,0.00471]
[1777990509181,73.7,81055.81,23.4,-3e-05,0.0,0.00471]
[1777990509463,73.7,81055.81,23.4,-3e-05,0.0,0.00471]
[1777990509476,73.7,81036.09,23.4,-3e-05,0.0,0.00485]
[1777990510404,73.7,81036.09,23.4,-3e-05,0.0,0.00485]
[1777990510475,73.7,81036.09,23.4,-3e-05,0.0,0.00485]
[1777990511458,73.7,81024.55,23.4,-3e-05,0.0,0.00493]
[1777990513684,73.7,81022.35,23.4,-3e-05,0.0,0.00495]
[1777990514642,73.7,81030.69,23.4,-3e-05,0.0,0.00489]
[1777990514725,73.7,81014.84,23.4,-3e-05,0.0,0.005]
[1777990515254,73.7,81014.84,23.4,-3e-05,0.0,0.005]
[1777990515585,73.7,81014.84,23.4,-3e-05,0.0,0.005]
[1777990516312,73.7,81014.91,23.4,-3e-05,0.0,0.005]
[1777990516472,73.7,81014.91,23.4,-3e-05,0.0,0.005]
[1777990516664,73.7,81014.91,23.4,-3e-05,0.0,0.005]
[1777990517681,73.7,81014.21,23.4,-3e-05,0.0,0.00501]
[1777990517997,73.7,81014.21,23.4,-3e-05,0.0,0.00501]
[1777990518586,73.7,81004.19,23.4,-3e-05,0.0,0.00508]
[1777990520549,73.7,80991.57,23.4,-3e-05,0.0,0.00518]
[1777990524753,73.7,81000.67,23.4,-3e-05,0.0,0.00511]
[1777990525455,73.7,80997.11,23.4,-3e-05,0.0,0.00514]
[1777990526760,73.7,80998.48,23.4,-3e-05,0.0,0.00512]
[1777990527310,73.7,80997.8,23.4,-3e-05,0.0,0.00513]
[1777990528076,73.7,80997.32,23.4,-3e-05,0.0,0.00513]
[1777990528350,73.7,80997.32,23.4,-3e-05,0.0,0.00513]
[1777990529249,73.7,80999.15,23.4,-3e-05,0.0,0.00512]
[1777990529888,73.7,80999.15,23.4,-3e-05,0.0,0.00512]
[1777990530727,73.7,80999.63,23.4,-3e-05,0.0,0.00512]
[1777990531664,73.7,81001.12,23.4,-3e-05,0.0,0.00511]
[1777990531851,73.7,81001.12,23.4,-3e-05,0.0,0.00511]
[1777990531870,73.7,80973.08,23.4,-3e-05,0.0,0.00528]
[1777990533348,73.7,80967.27,23.4,-3e-05,0.0,0.00532]
[1777990534073,73.7,80967.27,23.4,-3e-05,0.0,0.00532]
[1777990535708,73.7,80967.03,23.4,-3e-05,0.0,0.00533]
[1777990535788,73.7,80967.03,23.4,-3e-05,0.0,0.00533]
[1777990535825,73.7,80967.03,23.4,-3e-05,0.0,0.00533]
[1777990535846,73.7,80967.03,23.4,-3e-05,0.0,0.00533]
[1777990536866,73.7,80968.19,23.4,-3e-05,0.0,0.00532]
[1777990536927,73.7,80989.93,23.4,-3e-05,0.0,0.00515]
[1777990538697,73.7,80987.74,23.4,-3e-05,0.0,0.00517]
[1777990538810,73.7,80987.74,23.4,-3e-05,0.0,0.00517]
[1777990539690,73.7,80985.91,23.4,-3e-05,0.0,0.00518]
[1777990539748,73.7,80963.19,23.4,-3e-05,0.0,0.00536]
[1777990540372,73.7,80963.19,23.4,-3e-05,0.0,0.00536]
[1777990540401,73.7,80963.19,23.4,-3e-05,0.0,0.00536]
[1777990542332,73.7,80969.3,23.4,-3e-05,0.0,0.00531]
[1777990542409,73.7,80969.3,23.4,-3e-05,0.0,0.00531]
[1777990542434,73.7,80969.3,23.4,-3e-05,0.0,0.00531]
[1777990542951,73.7,80969.3,23.4,-3e-05,0.0,0.00531]
[1777990543005,73.7,80969.3,23.4,-3e-05,0.0,0.00531]
[1777990543412,73.7,80965.31,23.4,-3e-05,0.0,0.00534]
[1777990544520,73.7,80965.26,23.4,-3e-05,0.0,0.00534]
[1777990544545,73.7,80965.26,23.4,-3e-05,0.0,0.00534]
[1777990544785,73.7,80979.4,23.4,-3e-05,0.0,0.00523]
[1777990545451,73.7,80979.4,23.4,-3e-05,0.0,0.00523]
[1777990546039,73.7,80979.4,23.4,-3e-05,0.0,0.00523]
[1777990546062,73.7,80995.5,23.4,-3e-05,0.0,0.00511]
[1777990546341,73.7,80995.5,23.4,-3e-05,0.0,0.00511]
[1777990546991,73.7,80995.5,23.4,-3e-05,0.0,0.00511]
[1777990547800,73.7,80998.09,23.4,-3e-05,0.0,0.00509]
[1777990548016,73.7,80998.09,23.4,-3e-05,0.0,0.00509]
[1777990548052,73.7,81015.88,23.4,-3e-05,0.0,0.00496]
[1777990548820,73.7,81037.04,23.4,-3e-05,0.0,0.0048]
[1777990549766,73.7,81037.04,23.4,-3e-05,0.0,0.0048]
[1777990549859,73.7,81061.35,23.4,-3e-05,0.0,0.00463]
[1777990550361,73.7,81061.35,23.4,-3e-05,0.0,0.00463]
[1777990551411,73.7,81069.78,23.4,-3e-05,0.0,0.00458]
[1777990552209,73.7,81069.87,23.4,-3e-05,0.0,0.00458]
[1777990553855,73.7,81048.06,23.4,-3e-05,0.0,0.00473]
[1777990554188,73.7,81048.06,23.4,-3e-05,0.0,0.00473]
[1777990554863,73.7,81060.27,23.4,-3e-05,0.0,0.00464]
[1777990555106,73.7,81060.27,23.4,-3e-05,0.0,0.00464]
[1777990555360,73.7,81060.27,23.4,-3e-05,0.0,0.00464]
[1777990555460,73.7,81060.27,23.4,-3e-05,0.0,0.00464]
[1777990555551,73.7,81060.27,23.4,-3e-05,0.0,0.00464]
[1777990555870,73.7,81074.8,23.4,-3e-05,0.0,0.00454]
[1777990556464,73.7,81074.8,23.4,-3e-05,0.0,0.00454]
[1777990556877,73.7,81088.37,23.4,-3e-05,0.0,0.00445]
[1777990559098,73.7,81092.06,23.4,-3e-05,0.0,0.00443]
[1777990559649,73.7,81081.88,23.4,-3e-05,0.0,0.0045]
[1777990563658,73.7,81073.64,23.4,-3e-05,0.0,0.00455]
[1777990563934,73.7,81052.2,23.4,-3e-05,0.0,0.0047]
[1777990565034,73.7,81052.2,23.4,-3e-05,0.0,0.0047]
[1777990565081,73.7,81052.2,23.4,-3e-05,0.0,0.0047]
[1777990566765,73.7,81049.95,23.4,-3e-05,0.0,0.00471]
[1777990566822,73.7,81049.95,23.4,-3e-05,0.0,0.00471]
[1777990567326,73.7,81046.39,23.4,-3e-05,0.0,0.00474]
[1777990568843,73.7,81042.1,23.4,-3e-05,0.0,0.00477]
[1777990568892,73.7,81042.1,23.4,-3e-05,0.0,0.00477]
[1777990568970,73.7,81057.87,23.4,-3e-05,0.0,0.00466]
[1777990570622,73.7,81064.53,23.4,-3e-05,0.0,0.00461]
[1777990570837,73.7,81064.53,23.4,-3e-05,0.0,0.00461]
[1777990571996,73.7,81087.16,23.4,-3e-05,0.0,0.00446]
[1777990572163,73.7,81087.16,23.4,-3e-05,0.0,0.00446]
[1777990572342,73.7,81087.16,23.4,-3e-05,0.0,0.00446]
[1777990573860,73.7,81085.09,23.4,-3e-05,0.0,0.00447]
[1777990574034,73.7,81085.09,23.4,-3e-05,0.0,0.00447]
[1777990575421,73.7,81093.87,23.4,-3e-05,0.0,0.00442]
[1777990576282,73.7,81092.68,23.4,-3e-05,0.0,0.00442]
[1777990576953,73.7,81092.68,23.4,-3e-05,0.0,0.00442]
[1777990577342,73.7,81092.94,23.4,-3e-05,0.0,0.00442]
[1777990579327,73.7,81089.08,23.4,-3e-05,0.0,0.00445]
[1777990579656,73.7,81089.08,23.4,-3e-05,0.0,0.00445]
[1777990581175,73.7,81094.04,23.4,-3e-05,0.0,0.00441]
[1777990582029,73.7,81094.04,23.4,-3e-05,0.0,0.00441]
[1777990584290,73.7,81077.93,23.4,-3e-05,0.0,0.00452]
[1777990585271,73.7,81078.74,23.4,-3e-05,0.0,0.00452]
[1777990585617,73.7,81078.74,23.4,-3e-05,0.0,0.00452]
[1777990585630,73.7,81078.74,23.4,-3e-05,0.0,0.00452]
[1777990586719,73.7,81076.39,23.4,-3e-05,0.0,0.00453]
[1777990587010,73.7,81076.39,23.4,-3e-05,0.0,0.00453]
[1777990587135,73.7,81076.39,23.4,-3e-05,0.0,0.00453]
[1777990587162,73.7,81076.39,23.4,-3e-05,0.0,0.00453]
[1777990587133,73.7,81064.69,23.4,-3e-05,0.0,0.00461]
[1777990588138,73.7,81049.32,23.4,-3e-05,0.0,0.00472]
[1777990588493,73.7,81049.32,23.4,-3e-05,0.0,0.00472]
[1777990588527,73.7,81049.32,23.4,-3e-05,0.0,0.00472]
[1777990590212,73.7,81059.02,23.4,-3e-05,0.0,0.00465]
[1777990590260,73.7,81059.02,23.4,-3e-05,0.0,0.00465]
[1777990591834,73.7,81063.87,23.4,-3e-05,0.0,0.00462]
[1777990592066,73.7,81063.87,23.4,-3e-05,0.0,0.00462]
[1777990592114,73.7,81063.87,23.4,-3e-05,0.0,0.00462]
[1777990592826,73.7,81059.98,23.4,-3e-05,0.0,0.00461]
[1777990592925,73.7,81072.14,23.4,-3e-05,0.0,0.00452]
[1777990593175,73.7,81088.51,23.4,-3e-05,0.0,0.00442]
[1777990594182,73.7,81100.64,23.4,-3e-05,0.0,0.00434]
[1777990595779,73.7,81100.64,23.4,-3e-05,0.0,0.00434]
[1777990595798,73.7,81100.64,23.4,-3e-05,0.0,0.00434]
[1777990596772,73.7,81101.47,23.4,-3e-05,0.0,0.00433]
[1777990597563,73.7,81095.08,23.4,-3e-05,0.0,0.00437]
[1777990598605,73.7,81086.62,23.4,-3e-05,0.0,0.00443]
[1777990599069,73.7,81086.62,23.4,-3e-05,0.0,0.00443]
[1777990599593,73.7,81085.5,23.4,-3e-05,0.0,0.00444]
[1777990600227,73.7,81090.6,23.4,-3e-05,0.0,0.0044]
[1777990600600,73.7,81090.6,23.4,-3e-05,0.0,0.0044]
[1777990601606,73.7,81093.22,23.4,-3e-05,0.0,0.00438]
[1777990601619,73.7,81106.13,23.4,-3e-05,0.0,0.0043]
[1777990602830,73.7,81106.13,23.4,-3e-05,0.0,0.0043]
[1777990602884,73.7,81106.13,23.4,-3e-05,0.0,0.0043]
[1777990602932,73.7,81106.13,23.4,-3e-05,0.0,0.0043]
[1777990603360,73.7,81114.52,23.4,-3e-05,0.0,0.00425]
[1777990604189,73.7,81120.18,23.4,-3e-05,0.0,0.00421]
[1777990604574,73.7,81120.18,23.4,-3e-05,0.0,0.00421]
[1777990606315,73.7,81122.59,23.4,-3e-05,0.0,0.0042]
[1777990607117,73.7,81122.59,23.4,-3e-05,0.0,0.0042]
[1777990607852,73.7,81123.52,23.4,-3e-05,0.0,0.00419]
[1777990608378,73.7,81124.62,23.4,-3e-05,0.0,0.00418]
[1777990609184,73.7,81133.34,23.4,-3e-05,0.0,0.00413]
[1777990609794,73.7,81133.34,23.4,-3e-05,0.0,0.00413]
[1777990612678,73.7,81134.0,23.4,-3e-05,0.0,0.00413]
[1777990613708,73.7,81135.88,23.4,-3e-05,0.0,0.00411]
[1777990615968,73.7,81141.29,23.4,-3e-05,0.0,0.00408]
[1777990615986,73.7,81141.29,23.4,-3e-05,0.0,0.00408]
[1777990616099,73.7,81141.29,23.4,-3e-05,0.0,0.00408]
[1777990616559,73.7,81143.41,23.4,-3e-05,0.0,0.00407]
[1777990617257,73.7,81150.13,23.4,-3e-05,0.0,0.00403]
[1777990617710,73.7,81150.13,23.4,-3e-05,0.0,0.00403]
[1777990619026,73.7,81155.89,23.4,-3e-05,0.0,0.00399]
[1777990619065,73.7,81155.89,23.4,-3e-05,0.0,0.00399]
[1777990619136,73.7,81155.89,23.4,-3e-05,0.0,0.00399]
[1777990620108,73.7,81165.75,23.4,-3e-05,0.0,0.00394]
[1777990621670,73.7,81181.08,23.4,-2e-05,0.0,0.00385]
[1777990622254,73.7,81171.01,23.4,-3e-05,0.0,0.0039]
[1777990623557,73.7,81164.58,23.4,-3e-05,0.0,0.00394]
[1777990624112,73.7,81164.58,23.4,-3e-05,0.0,0.00394]
[1777990625092,73.7,81163.41,23.4,-3e-05,0.0,0.00395]
[1777990625162,73.7,81163.41,23.4,-3e-05,0.0,0.00395]
[1777990626054,73.7,81162.35,23.4,-3e-05,0.0,0.00396]
[1777990626689,73.7,81155.14,23.4,-3e-05,0.0,0.004]
[1777990628028,73.7,81147.52,23.4,-3e-05,0.0,0.00404]
[1777990628043,73.7,81147.52,23.4,-3e-05,0.0,0.00404]
[1777990631279,73.7,81148.01,23.4,-3e-05,0.0,0.00404]
[1777990631595,73.7,81148.01,23.4,-3e-05,0.0,0.00404]
[1777990632129,73.7,81148.01,23.4,-3e-05,0.0,0.00404]
[1777990632189,73.7,81162.34,23.4,-3e-05,0.0,0.00396]
[1777990632475,73.7,81162.34,23.4,-3e-05,0.0,0.00396]
[1777990633418,73.7,81154.1,23.4,-3e-05,0.0,0.004]
[1777990634112,73.7,81154.1,23.4,-3e-05,0.0,0.004]
[1777990634802,73.7,81150.2,23.4,-3e-05,0.0,0.00403]
[1777990635376,73.7,81151.69,23.4,-3e-05,0.0,0.00402]
[1777990636296,73.7,81152.3,23.4,-3e-05,0.0,0.00402]
[1777990636335,73.7,81152.3,23.4,-3e-05,0.0,0.00402]
[1777990636480,73.7,81164.24,23.4,-3e-05,0.0,0.00394]
[1777990638006,73.7,81164.24,23.4,-3e-05,0.0,0.00394]
[1777990638442,73.7,81168.68,23.4,-3e-05,0.0,0.00392]
[1777990639689,73.7,81171.77,23.4,-2e-05,0.0,0.0039]
[1777990640210,73.7,81175.13,23.4,-2e-05,0.0,0.00388]
[1777990642125,73.7,81174.71,23.4,-2e-05,0.0,0.00388]
[1777990642869,73.7,81176.19,23.4,-2e-05,0.0,0.00387]
[1777990644118,73.7,81177.74,23.4,-2e-05,0.0,0.00387]
[1777990644925,73.7,81173.54,23.4,-2e-05,0.0,0.00389]
[1777990645508,73.7,81172.3,23.4,-2e-05,0.0,0.0039]
[1777990645767,73.7,81172.3,23.4,-2e-05,0.0,0.0039]
[1777990646553,73.7,81185.92,23.4,-2e-05,0.0,0.00382]
[1777990649585,73.7,81185.3,23.4,-2e-05,0.0,0.00382]
[1777990650011,73.7,81185.3,23.4,-2e-05,0.0,0.00382]
[1777990650351,73.7,81184.03,23.4,-2e-05,0.0,0.00383]
[1777990650553,73.7,81184.03,23.4,-2e-05,0.0,0.00383]
[1777990650583,73.7,81184.03,23.4,-2e-05,0.0,0.00383]
[1777990650624,73.7,81184.03,23.4,-2e-05,0.0,0.00383]
[1777990650640,73.7,81196.88,23.4,-2e-05,0.0,0.00376]
[1777990651407,73.7,81196.88,23.4,-2e-05,0.0,0.00376]
[1777990652140,73.7,81196.88,23.4,-2e-05,0.0,0.00376]
[1777990652141,73.7,81202.34,23.4,-2e-05,0.0,0.0037]
[1777990657630,73.7,81202.41,23.4,-2e-05,0.0,0.0037]
[1777990660191,73.7,81205.34,23.4,-2e-05,0.0,0.00368]
[1777990661041,73.7,81205.5,23.4,-2e-05,0.0,0.00368]
[1777990661542,73.7,81205.2,23.4,-2e-05,0.0,0.00368]
[1777990662917,73.7,81204.04,23.4,-2e-05,0.0,0.00369]
[1777990668708,73.7,81203.29,23.4,-2e-05,0.0,0.00369]
[1777990669865,73.7,81203.29,23.4,-2e-05,0.0,0.00369]
[1777990671050,73.7,81201.87,23.4,-2e-05,0.0,0.0037]
[1777990671653,73.7,81201.22,23.4,-2e-05,0.0,0.0037]
[1777990672284,73.7,81200.02,23.4,-2e-05,0.0,0.00371]
[1777990674054,73.7,81194.18,23.4,-2e-05,0.0,0.00374]
[1777990674100,73.7,81177.46,23.4,-2e-05,0.0,0.00384]
[1777990674316,73.7,81177.46,23.4,-2e-05,0.0,0.00384]
[1777990680792,73.7,81179.22,23.4,-2e-05,0.0,0.00383]
[1777990681599,73.7,81179.22,23.4,-2e-05,0.0,0.00383]
[1777990681799,73.7,81191.1,23.4,-2e-05,0.0,0.00376]
[1777990682376,73.7,81191.1,23.4,-2e-05,0.0,0.00376]
[1777990685088,73.7,81194.37,23.4,-2e-05,0.0,0.00374]
[1777990686085,73.7,81195.9,23.4,-2e-05,0.0,0.00373]
[1777990689256,73.7,81194.12,23.4,-2e-05,0.0,0.00374]
[1777990688848,73.7,81182.52,23.4,-2e-05,0.0,0.00381]
[1777990689974,73.7,81182.52,23.4,-2e-05,0.0,0.00381]
[1777990691869,73.7,81159.49,23.4,-3e-05,0.0,0.00394]
[1777990692306,73.7,81159.49,23.4,-3e-05,0.0,0.00394]
[1777990693060,73.7,81159.49,23.4,-3e-05,0.0,0.00394]
[1777990696531,73.7,81153.98,23.4,-3e-05,0.0,0.00397]
[1777990697214,73.7,81153.98,23.4,-3e-05,0.0,0.00397]
[1777990701778,73.7,81154.78,23.4,-3e-05,0.0,0.00397]
[1777990702253,73.7,81154.78,23.4,-3e-05,0.0,0.00397]
[1777990704199,73.7,81156.19,23.4,-3e-05,0.0,0.00396]
[1777990704367,73.7,81154.95,23.4,-3e-05,0.0,0.00397]
[1777990704965,73.7,81154.95,23.4,-3e-05,0.0,0.00397]
[1777990705027,73.7,81143.19,23.4,-3e-05,0.0,0.00404]
[1777990705543,73.7,81143.19,23.4,-3e-05,0.0,0.00404]
[1777990705599,73.7,81143.19,23.4,-3e-05,0.0,0.00404]
[1777990705975,73.7,81120.29,23.4,-3e-05,0.0,0.00418]
[1777990706797,73.7,81120.29,23.4,-3e-05,0.0,0.00418]
[1777990706980,73.7,81086.22,23.4,-3e-05,0.0,0.0044]
[1777990707418,73.7,81086.22,23.4,-3e-05,0.0,0.0044]
[1777990708213,73.7,81086.22,23.4,-3e-05,0.0,0.0044]
[1777990708252,73.7,81086.22,23.4,-3e-05,0.0,0.0044]
[1777990708492,73.7,81084.12,23.4,-3e-05,0.0,0.00441]
[1777990709314,73.7,81046.38,23.4,-3e-05,0.0,0.00466]
[1777990709484,73.7,81046.38,23.4,-3e-05,0.0,0.00466]
[1777990711207,73.7,81039.49,23.4,-3e-05,0.0,0.00471]
[1777990711284,73.7,81073.38,23.4,-3e-05,0.0,0.00444]
[1777990711936,73.7,81073.38,23.4,-3e-05,0.0,0.00444]
[1777990712981,73.7,81081.86,23.4,-3e-05,0.0,0.00439]
[1777990714092,73.7,81082.05,23.4,-3e-05,0.0,0.00439]
[1777990715059,73.7,81085.28,23.4,-3e-05,0.0,0.00437]
[1777990715096,73.7,81040.65,23.4,-3e-05,0.0,0.00467]
[1777990716094,73.7,81024.4,23.4,-3e-05,0.0,0.00478]
[1777990717028,73.7,81024.4,23.4,-3e-05,0.0,0.00478]
[1777990717538,73.7,81028.92,23.4,-3e-05,0.0,0.00475]
[1777990717839,73.7,81028.92,23.4,-3e-05,0.0,0.00475]
[1777990718027,73.7,81028.92,23.4,-3e-05,0.0,0.00475]
[1777990718109,73.7,81042.35,23.4,-3e-05,0.0,0.00465]
[1777990718830,73.7,81042.35,23.4,-3e-05,0.0,0.00465]
[1777990719041,73.7,81042.35,23.4,-3e-05,0.0,0.00465]
[1777990720168,73.7,81050.21,23.4,-3e-05,0.0,0.0046]
[1777990721759,73.7,81051.07,23.4,-3e-05,0.0,0.00459]
[1777990722167,73.7,81023.33,23.4,-3e-05,0.0,0.00479]
[1777990722909,73.7,81023.33,23.4,-3e-05,0.0,0.00479]
[1777990723114,73.7,81023.33,23.4,-3e-05,0.0,0.00479]
[1777990723179,73.7,81001.07,23.4,-3e-05,0.0,0.00495]
[1777990723813,73.7,81001.07,23.4,-3e-05,0.0,0.00495]
[1777990726850,73.7,81005.6,23.4,-3e-05,0.0,0.00491]
[1777990727375,73.7,81005.95,23.4,-3e-05,0.0,0.00491]
[1777990727392,73.7,81005.95,23.4,-3e-05,0.0,0.00491]
[1777990727458,73.7,81005.95,23.4,-3e-05,0.0,0.00491]
[1777990728230,73.7,81018.2,23.4,-3e-05,0.0,0.00482]
[1777990728717,73.7,81018.2,23.4,-3e-05,0.0,0.00482]
[1777990728748,73.7,81018.2,23.4,-3e-05,0.0,0.00482]
[1777990729462,73.7,81015.88,23.4,-3e-05,0.0,0.00484]
[1777990729606,73.7,81015.88,23.4,-3e-05,0.0,0.00484]
[1777990730233,73.7,81000.44,23.4,-3e-05,0.0,0.00495]
[1777990733506,73.7,80994.4,23.4,-3e-05,0.0,0.005]
[1777990733528,73.7,80994.4,23.4,-3e-05,0.0,0.005]
[1777990736042,73.7,81000.17,23.4,-3e-05,0.0,0.00495]
[1777990736497,73.7,81001.05,23.4,-3e-05,0.0,0.00495]
[1777990740107,73.7,81014.36,23.4,-3e-05,0.0,0.00485]
[1777990740857,73.7,81016.21,23.4,-3e-05,0.0,0.00484]
[1777990740913,73.7,81016.21,23.4,-3e-05,0.0,0.00484]
[1777990741915,73.7,81006.41,23.4,-3e-05,0.0,0.00491]
[1777990743946,73.7,80997.62,23.4,-3e-05,0.0,0.00497]
[1777990743980,73.7,80997.62,23.4,-3e-05,0.0,0.00497]
[1777990749262,73.7,80980.82,23.4,-3e-05,0.0,0.0051]
[1777990749604,73.7,80982.47,23.4,-3e-05,0.0,0.00508]
[1777990749661,73.7,80982.47,23.4,-3e-05,0.0,0.00508]
[1777990750572,73.7,80988.2,23.4,-3e-05,0.0,0.00504]
[1777990751291,73.7,80988.2,23.4,-3e-05,0.0,0.00504]
[1777990751346,73.7,80998.65,23.4,-3e-05,0.0,0.00496]
[1777990751421,73.7,80998.65,23.4,-3e-05,0.0,0.00496]
[1777990751520,73.7,80998.65,23.4,-3e-05,0.0,0.00496]
[1777990751550,73.7,80998.65,23.4,-3e-05,0.0,0.00496]
[1777990751886,73.7,80998.65,23.4,-3e-05,0.0,0.00496]
[1777990752521,73.7,81003.82,23.4,-3e-05,0.0,0.00493]
[1777990752593,73.7,81003.82,23.4,-3e-05,0.0,0.00493]
[1777990753205,73.7,81003.82,23.4,-3e-05,0.0,0.00493]
[1777990753262,73.7,81017.15,23.4,-3e-05,0.0,0.00483]
[1777990753920,73.7,81017.15,23.4,-3e-05,0.0,0.00483]
[1777990754351,73.7,81037.35,23.4,-3e-05,0.0,0.00469]
[1777990754442,73.7,81037.35,23.4,-3e-05,0.0,0.00469]
[1777990754452,73.7,81052.26,23.4,-3e-05,0.0,0.00459]
[1777990759459,73.7,81050.55,23.4,-3e-05,0.0,0.0046]
[1777990764494,73.7,81058.83,23.4,-3e-05,0.0,0.00454]
[1777990765669,73.7,81058.83,23.4,-3e-05,0.0,0.00454]
[1777990766602,73.7,81057.34,23.4,-3e-05,0.0,0.00455]
[1777990766643,73.7,81045.98,23.4,-3e-05,0.0,0.00463]
[1777990771213,73.7,81040.98,23.4,-3e-05,0.0,0.00466]
[1777990771870,73.7,81040.89,23.4,-3e-05,0.0,0.00463]
[1777990772395,73.7,81040.12,23.4,-3e-05,0.0,0.00463]
[1777990773030,73.7,81040.12,23.4,-3e-05,0.0,0.00463]
[1777990775135,73.7,81039.05,23.4,-3e-05,0.0,0.00464]
[1777990775186,73.7,81039.05,23.4,-3e-05,0.0,0.00464]
[1777990777303,73.7,81029.1,23.4,-3e-05,0.0,0.00471]
[1777990777331,73.7,81029.1,23.4,-3e-05,0.0,0.00471]
[1777990778063,73.7,81035.35,23.4,-3e-05,0.0,0.00466]
[1777990778866,73.7,81043.06,23.4,-3e-05,0.0,0.00461]
[1777990784635,73.7,81048.03,23.4,-3e-05,0.0,0.00458]
[1777990787359,73.7,81040.58,23.4,-3e-05,0.0,0.00463]
[1777990786649,73.7,81029.57,23.4,-3e-05,0.0,0.0047]
[1777990788108,73.7,81029.57,23.4,-3e-05,0.0,0.0047]
[1777990788773,73.7,81026.88,23.4,-3e-05,0.0,0.00472]
[1777990789278,73.7,81026.88,23.4,-3e-05,0.0,0.00472]
[1777990793805,73.7,81029.2,23.4,-3e-05,0.0,0.00471]
[1777990794479,73.7,81028.7,23.4,-3e-05,0.0,0.00471]
[1777990797050,73.7,81027.81,23.4,-3e-05,0.0,0.00472]
[1777990797416,73.7,81025.56,23.4,-3e-05,0.0,0.00473]
[1777990798240,73.7,81025.56,23.4,-3e-05,0.0,0.00473]
[1777990798750,73.7,81032.53,23.4,-3e-05,0.0,0.00468]
[1777990799310,73.7,81032.53,23.4,-3e-05,0.0,0.00468]
[1777990799336,73.7,81046.81,23.4,-3e-05,0.0,0.00459]
[1777990799909,73.7,81046.81,23.4,-3e-05,0.0,0.00459]
[1777990801433,73.7,81034.63,23.4,-3e-05,0.0,0.00467]
[1777990802009,73.7,81034.63,23.4,-3e-05,0.0,0.00467]
[1777990802342,73.7,81034.63,23.4,-3e-05,0.0,0.00467]
[1777990803240,73.7,81030.21,23.4,-3e-05,0.0,0.0047]
[1777990803266,73.7,81015.77,23.4,-3e-05,0.0,0.0048]
[1777990808805,73.7,81013.84,23.4,-3e-05,0.0,0.00482]
[1777990810819,73.7,80999.0,23.4,-3e-05,0.0,0.00492]
[1777990811762,73.7,80999.0,23.4,-3e-05,0.0,0.00492]
[1777990812295,73.7,80999.0,23.4,-3e-05,0.0,0.00492]
[1777990813130,73.7,80999.28,23.4,-3e-05,0.0,0.00492]
[1777990813749,73.7,81001.6,23.4,-3e-05,0.0,0.0049]
[1777990814262,73.7,81001.6,23.4,-3e-05,0.0,0.0049]
[1777990815052,73.7,81002.1,23.4,-3e-05,0.0,0.0049]
[1777990815126,73.7,81002.1,23.4,-3e-05,0.0,0.0049]
[1777990815172,73.7,81002.1,23.4,-3e-05,0.0,0.0049]
[1777990816192,73.7,81004.99,23.4,-3e-05,0.0,0.00488]
[1777990816893,73.7,81010.31,23.4,-3e-05,0.0,0.00484]
[1777990817786,73.7,81009.9,23.4,-3e-05,0.0,0.00484]
[1777990818126,73.7,81009.9,23.4,-3e-05,0.0,0.00484]
[1777990818882,73.7,81009.26,23.4,-3e-05,0.0,0.00485]
[1777990819196,73.7,81009.26,23.4,-3e-05,0.0,0.00485]
[1777990821912,73.7,81009.64,23.4,-3e-05,0.0,0.00485]
[1777990821979,73.7,81009.64,23.4,-3e-05,0.0,0.00485]
[1777990822774,73.7,81012.67,23.4,-3e-05,0.0,0.00482]
[1777990823762,73.7,81015.76,23.4,-3e-05,0.0,0.0048]
[1777990824079,73.7,81015.76,23.4,-3e-05,0.0,0.0048]
[1777990824498,73.7,81019.01,23.4,-3e-05,0.0,0.00478]
[1777990825260,73.7,81019.01,23.4,-3e-05,0.0,0.00478]
[1777990825889,73.7,81026.76,23.4,-3e-05,0.0,0.00472]
[1777990830326,73.7,81029.37,23.4,-3e-05,0.0,0.00471]
[1777990831049,73.7,81030.89,23.4,-3e-05,0.0,0.0047]
[1777990833043,73.7,81026.41,23.4,-3e-05,0.0,0.00469]
[1777990833467,73.7,81028.21,23.4,-3e-05,0.0,0.00468]
[1777990836372,73.7,81028.24,23.4,-3e-05,0.0,0.00468]
[1777990837184,73.7,81025.99,23.4,-3e-05,0.0,0.00469]
[1777990838421,73.7,81025.52,23.4,-3e-05,0.0,0.0047]
[1777990838948,73.7,81030.4,23.4,-3e-05,0.0,0.00466]
[1777990839719,73.7,81031.49,23.4,-3e-05,0.0,0.00465]
[1777990840311,73.7,81031.49,23.4,-3e-05,0.0,0.00465]
[1777990841086,73.7,81035.99,23.4,-3e-05,0.0,0.00462]
[1777990841504,73.7,81034.8,23.4,-3e-05,0.0,0.00463]
[1777990841894,73.7,81034.8,23.4,-3e-05,0.0,0.00463]
[1777990841925,73.7,81034.8,23.4,-3e-05,0.0,0.00463]
[1777990842662,73.7,81043.36,23.4,-3e-05,0.0,0.00457]
[1777990842726,73.7,81043.36,23.4,-3e-05,0.0,0.00457]
[1777990842820,73.7,81043.36,23.4,-3e-05,0.0,0.00457]
[1777990843057,73.7,81030.57,23.4,-3e-05,0.0,0.00466]
[1777990843647,73.7,81030.57,23.4,-3e-05,0.0,0.00466]
[1777990844062,73.7,81017.98,23.4,-3e-05,0.0,0.00475]
[1777990845210,73.7,81017.98,23.4,-3e-05,0.0,0.00475]
[1777990845630,73.7,81016.26,23.4,-3e-05,0.0,0.00476]
[1777990846244,73.7,81016.26,23.4,-3e-05,0.0,0.00476]
[1777990846646,73.7,81015.35,23.4,-3e-05,0.0,0.00477]
[1777990848093,73.7,80988.5,23.4,-3e-05,0.0,0.00496]
[1777990853128,73.7,80981.77,23.4,-3e-05,0.0,0.00501]
[1777990857128,73.7,80987.59,23.4,-3e-05,0.0,0.00497]
[1777990858170,73.7,80989.42,23.4,-3e-05,0.0,0.00495]
[1777990858594,73.7,80991.48,23.4,-3e-05,0.0,0.00494]
[1777990859337,73.7,80991.48,23.4,-3e-05,0.0,0.00494]
[1777990859634,73.7,80985.72,23.4,-3e-05,0.0,0.00498]
[1777990859692,73.7,80985.72,23.4,-3e-05,0.0,0.00498]
[1777990859849,73.7,80985.72,23.4,-3e-05,0.0,0.00498]
[1777990860182,73.7,80968.42,23.4,-3e-05,0.0,0.00511]
[1777990860634,73.7,80968.42,23.4,-3e-05,0.0,0.00511]
[1777990860814,73.7,80968.42,23.4,-3e-05,0.0,0.00511]
[1777990860918,73.7,80968.42,23.4,-3e-05,0.0,0.00511]
[1777990862441,73.7,80958.37,23.4,-3e-05,0.0,0.00519]
[1777990862483,73.7,80958.37,23.4,-3e-05,0.0,0.00519]
[1777990862614,73.7,80962.94,23.4,-3e-05,0.0,0.00515]
[1777990863431,73.7,80962.94,23.4,-3e-05,0.0,0.00515]
[1777990863436,73.7,80975.57,23.4,-3e-05,0.0,0.00506]
[1777990867240,73.7,80957.85,23.4,-3e-05,0.0,0.00519]
[1777990868502,73.7,80955.93,23.4,-3e-05,0.0,0.0052]
[1777990869229,73.7,80955.93,23.4,-3e-05,0.0,0.0052]
[1777990869542,73.7,80957.6,23.4,-3e-05,0.0,0.00519]
[1777990871351,73.7,80947.95,23.4,-3e-05,0.0,0.00527]
[1777990873210,73.7,80947.43,23.4,-3e-05,0.0,0.00527]
[1777990873615,73.7,80948.15,23.4,-3e-05,0.0,0.00526]
[1777990873948,73.7,80948.15,23.4,-3e-05,0.0,0.00526]
[1777990874623,73.7,80958.26,23.4,-3e-05,0.0,0.00519]
[1777990876150,73.7,80967.61,23.4,-3e-05,0.0,0.00512]
[1777990876258,73.7,80967.61,23.4,-3e-05,0.0,0.00512]
[1777990877313,73.7,80978.32,23.4,-3e-05,0.0,0.00504]
[1777990878319,73.7,80989.15,23.4,-3e-05,0.0,0.00496]
[1777990878496,73.7,80989.15,23.4,-3e-05,0.0,0.00496]
[1777990878997,73.7,80989.15,23.4,-3e-05,0.0,0.00496]
[1777990879327,73.7,81003.16,23.4,-3e-05,0.0,0.00485]
[1777990880215,73.7,81003.16,23.4,-3e-05,0.0,0.00485]
[1777990880789,73.7,81006.2,23.4,-3e-05,0.0,0.00483]
[1777990880989,73.7,81006.2,23.4,-3e-05,0.0,0.00483]
[1777990881010,73.7,81006.2,23.4,-3e-05,0.0,0.00483]
[1777990882314,73.7,81009.22,23.4,-3e-05,0.0,0.00481]
[1777990882496,73.7,81008.62,23.4,-3e-05,0.0,0.00481]
[1777990885877,73.7,81012.24,23.4,-3e-05,0.0,0.00479]
[1777990886901,73.7,81014.26,23.4,-3e-05,0.0,0.00477]
[1777990887384,73.7,81014.26,23.4,-3e-05,0.0,0.00477]
[1777990888396,73.7,81000.02,23.4,-3e-05,0.0,0.00488]
[1777990888693,73.7,81000.02,23.4,-3e-05,0.0,0.00488]
[1777990890801,73.7,81008.22,23.4,-3e-05,0.0,0.00482]
[1777990890870,73.7,81008.22,23.4,-3e-05,0.0,0.00482]
[1777990891262,73.7,81008.22,23.4,-3e-05,0.0,0.00482]
[1777990891313,73.7,81008.22,23.4,-3e-05,0.0,0.00482]
[1777990891340,73.7,81008.22,23.4,-3e-05,0.0,0.00482]
[1777990891880,73.7,81003.93,23.4,-3e-05,0.0,0.00481]
[1777990894028,73.7,80995.51,23.4,-3e-05,0.0,0.00487]
[1777990894134,73.7,80995.51,23.4,-3e-05,0.0,0.00487]
[1777990898081,73.7,80987.82,23.4,-3e-05,0.0,0.00493]
[1777990899837,73.7,80993.92,23.4,-3e-05,0.0,0.00488]
[1777990900232,73.7,80993.92,23.4,-3e-05,0.0,0.00488]
[1777990901298,73.7,81002.82,23.4,-3e-05,0.0,0.00482]
[1777990901516,73.7,80989.95,23.4,-3e-05,0.0,0.00491]
[1777990903166,73.7,80992.21,23.4,-3e-05,0.0,0.00489]
[1777990904274,73.7,80995.27,23.4,-3e-05,0.0,0.00487]
[1777990905758,73.7,80996.77,23.4,-3e-05,0.0,0.00486]
[1777990905781,73.7,80996.77,23.4,-3e-05,0.0,0.00486]
[1777990907557,73.7,81007.41,23.4,-3e-05,0.0,0.00478]
[1777990909932,73.7,81009.15,23.4,-3e-05,0.0,0.00477]
[1777990910540,73.7,81009.15,23.4,-3e-05,0.0,0.00477]
[1777990914419,73.7,81006.99,23.4,-3e-05,0.0,0.00479]
[1777990916049,73.7,81008.11,23.4,-3e-05,0.0,0.00478]
[1777990918592,73.7,81008.56,23.4,-3e-05,0.0,0.00478]
[1777990919301,73.7,81008.56,23.4,-3e-05,0.0,0.00478]
[1777990922261,73.7,81016.04,23.4,-3e-05,0.0,0.00472]
[1777990922566,73.7,81016.04,23.4,-3e-05,0.0,0.00472]
[1777990922643,73.7,81013.62,23.4,-3e-05,0.0,0.00474]
[1777990923548,73.7,81013.62,23.4,-3e-05,0.0,0.00474]
[1777990923673,73.7,81030.75,23.4,-3e-05,0.0,0.00462]
[1777990926384,73.7,81036.3,23.4,-3e-05,0.0,0.00458]
[1777990926786,73.7,81035.52,23.4,-3e-05,0.0,0.00459]
[1777990928121,73.7,81037.82,23.4,-3e-05,0.0,0.00457]
[1777990928154,73.7,81052.16,23.4,-3e-05,0.0,0.00448]
[1777990928760,73.7,81052.16,23.4,-3e-05,0.0,0.00448]
[1777990929414,73.7,81052.16,23.4,-3e-05,0.0,0.00448]
[1777990929692,73.7,81055.2,23.4,-3e-05,0.0,0.00446]
[1777990929792,73.7,81055.2,23.4,-3e-05,0.0,0.00446]
[1777990929943,73.7,81055.2,23.4,-3e-05,0.0,0.00446]
[1777990931987,73.7,81068.19,23.4,-3e-05,0.0,0.00437]
[1777990932316,73.7,81068.19,23.4,-3e-05,0.0,0.00437]
[1777990932384,73.7,81068.19,23.4,-3e-05,0.0,0.00437]
[1777990932413,73.7,81078.43,23.4,-3e-05,0.0,0.00431]
[1777990933384,73.7,81098.04,23.4,-3e-05,0.0,0.00418]
[1777990934071,73.7,81098.04,23.4,-3e-05,0.0,0.00418]
[1777990935055,73.7,81105.73,23.4,-3e-05,0.0,0.00413]
[1777990936031,73.7,81108.79,23.4,-3e-05,0.0,0.00411]
[1777990936998,73.7,81107.56,23.4,-3e-05,0.0,0.00412]
[1777990937444,73.7,81107.56,23.4,-3e-05,0.0,0.00412]
[1777990938783,73.7,81094.55,23.4,-3e-05,0.0,0.0042]
[1777990941010,73.7,81093.76,23.4,-3e-05,0.0,0.00421]
[1777990942093,73.7,81092.67,23.4,-3e-05,0.0,0.00421]
[1777990943296,73.7,81094.14,23.4,-3e-05,0.0,0.00421]
[1777990943426,73.7,81094.14,23.4,-3e-05,0.0,0.00421]
[1777990944044,73.7,81095.29,23.4,-3e-05,0.0,0.0042]
[1777990944755,73.7,81098.32,23.4,-3e-05,0.0,0.00418]
[1777990945832,73.7,81112.76,23.4,-3e-05,0.0,0.00409]
[1777990948681,73.7,81119.61,23.4,-3e-05,0.0,0.00405]
[1777990949228,73.7,81119.61,23.4,-3e-05,0.0,0.00405]
[1777990950618,73.7,81118.16,23.4,-3e-05,0.0,0.00406]
[1777990951276,73.7,81120.32,23.4,-3e-05,0.0,0.00404]
[1777990955070,73.7,81121.1,23.4,-3e-05,0.0,0.00401]
[1777990956044,73.7,81119.71,23.4,-3e-05,0.0,0.00401]
[1777990956086,73.7,81119.71,23.4,-3e-05,0.0,0.00401]
[1777990958270,73.7,81113.95,23.4,-3e-05,0.0,0.00405]
[1777990958688,73.7,81114.7,23.4,-3e-05,0.0,0.00405]
[1777990958926,73.7,81128.77,23.4,-3e-05,0.0,0.00396]
[1777990960021,73.7,81128.77,23.4,-3e-05,0.0,0.00396]
[1777990961992,73.7,81137.93,23.4,-3e-05,0.0,0.00391]
[1777990962148,73.7,81137.93,23.4,-3e-05,0.0,0.00391]
[1777990963266,73.7,81135.78,23.4,-3e-05,0.0,0.00392]
[1777990963529,73.7,81135.78,23.4,-3e-05,0.0,0.00392]
[1777990964033,73.7,81134.3,23.4,-3e-05,0.0,0.00393]
[1777990964393,73.7,81134.3,23.4,-3e-05,0.0,0.00393]
[1777990966845,73.7,81136.1,23.4,-3e-05,0.0,0.00392]
[1777990966954,73.7,81136.1,23.4,-3e-05,0.0,0.00392]
[1777990973149,73.7,81138.56,23.4,-3e-05,0.0,0.0039]
[1777990973341,73.7,81138.56,23.4,-3e-05,0.0,0.0039]
[1777990973756,73.7,81141.09,23.4,-2e-05,0.0,0.00389]
[1777990974118,73.7,81156.04,23.4,-2e-05,0.0,0.0038]
[1777990975121,73.7,81156.04,23.4,-2e-05,0.0,0.0038]
[1777990975215,73.7,81185.78,23.4,-2e-05,0.0,0.00364]
[1777990976065,73.7,81185.78,23.4,-2e-05,0.0,0.00364]
[1777990976273,73.7,81185.78,23.4,-2e-05,0.0,0.00364]
[1777990976587,73.7,81185.78,23.4,-2e-05,0.0,0.00364]
[1777990977250,73.7,81186.26,23.4,-2e-05,0.0,0.00363]
[1777990977313,73.7,81170.44,23.4,-2e-05,0.0,0.00372]
[1777990981772,73.7,81173.21,23.4,-2e-05,0.0,0.00371]
[1777990981971,73.7,81173.21,23.4,-2e-05,0.0,0.00371]
[1777990982607,73.7,81173.21,23.4,-2e-05,0.0,0.00371]
[1777990982720,73.7,81177.33,23.4,-2e-05,0.0,0.00368]
[1777990983283,73.7,81177.33,23.4,-2e-05,0.0,0.00368]
[1777990983903,73.7,81182.71,23.4,-2e-05,0.0,0.00365]
[1777990984175,73.7,81182.71,23.4,-2e-05,0.0,0.00365]
[1777990985237,73.7,81189.91,23.4,-2e-05,0.0,0.00361]
[1777990986413,73.7,81196.4,23.4,-2e-05,0.0,0.00358]
[1777990986822,73.7,81195.23,23.4,-2e-05,0.0,0.00358]
[1777990987268,73.7,81195.23,23.4,-2e-05,0.0,0.00358]
[1777990987930,73.7,81185.46,23.4,-2e-05,0.0,0.00364]
[1777990990957,73.7,81171.87,23.4,-2e-05,0.0,0.00371]
[1777990994189,73.7,81195.01,23.4,-2e-05,0.0,0.00359]
[1777990994984,73.7,81195.01,23.4,-2e-05,0.0,0.00359]
[1777990995468,73.7,81195.01,23.4,-2e-05,0.0,0.00359]
[1777990996914,73.7,81203.81,23.4,-2e-05,0.0,0.00354]
[1777990998141,73.7,81203.05,23.4,-2e-05,0.0,0.00354]
[1777991000499,73.7,81203.21,23.4,-2e-05,0.0,0.00354]
[1777991001151,73.7,81203.22,23.4,-2e-05,0.0,0.00354]
[1777991002350,73.7,81201.92,23.4,-2e-05,0.0,0.00355]
[1777991003112,73.7,81198.97,23.4,-2e-05,0.0,0.00356]
[1777991005414,73.7,81190.07,23.4,-2e-05,0.0,0.00361]
[1777991005447,73.7,81190.07,23.4,-2e-05,0.0,0.00361]
[1777991005480,73.7,81190.07,23.4,-2e-05,0.0,0.00361]
[1777991005517,73.7,81190.07,23.4,-2e-05,0.0,0.00361]
[1777991005530,73.7,81190.07,23.4,-2e-05,0.0,0.00361]
[1777991006537,73.7,81190.75,23.4,-2e-05,0.0,0.00361]
[1777991006578,73.7,81204.21,23.4,-2e-05,0.0,0.00354]
[1777991008835,73.7,81208.87,23.4,-2e-05,0.0,0.00351]
[1777991009071,73.7,81208.87,23.4,-2e-05,0.0,0.00351]
[1777991010172,73.7,81214.13,23.4,-2e-05,0.0,0.00348]
[1777991010303,73.7,81224.98,23.4,-2e-05,0.0,0.00343]
[1777991010752,73.7,81224.98,23.4,-2e-05,0.0,0.00343]
[1777991010801,73.7,81224.98,23.4,-2e-05,0.0,0.00343]
[1777991010996,73.7,81224.98,23.4,-2e-05,0.0,0.00343]
[1777991011445,73.7,81224.98,23.4,-2e-05,0.0,0.00343]
[1777991011492,73.7,81230.31,23.4,-2e-05,0.0,0.00337]
[1777991012143,73.7,81230.31,23.4,-2e-05,0.0,0.00337]
[1777991013276,73.7,81231.42,23.4,-2e-05,0.0,0.00337]
[1777991014057,73.7,81231.94,23.4,-2e-05,0.0,0.00336]
[1777991014998,73.7,81224.23,23.4,-2e-05,0.0,0.0034]
[1777991015630,73.7,81224.23,23.4,-2e-05,0.0,0.0034]
[1777991015338,73.7,81210.25,23.4,-2e-05,0.0,0.00348]
[1777991016345,73.7,81192.85,23.4,-2e-05,0.0,0.00357]
[1777991017078,73.7,81192.85,23.4,-2e-05,0.0,0.00357]
[1777991018107,73.7,81196.03,23.4,-2e-05,0.0,0.00355]
[1777991018808,73.7,81197.29,23.4,-2e-05,0.0,0.00354]
[1777991020148,73.7,81197.23,23.4,-2e-05,0.0,0.00354]
[1777991022324,73.7,81203.83,23.4,-2e-05,0.0,0.00351]
[1777991022326,73.7,81203.83,23.4,-2e-05,0.0,0.00351]
[1777991022586,73.7,81203.83,23.4,-2e-05,0.0,0.00351]
[1777991024900,73.7,81218.11,23.4,-2e-05,0.0,0.00343]
[1777991025671,73.7,81218.11,23.4,-2e-05,0.0,0.00343]
[1777991027751,73.7,81219.82,23.4,-2e-05,0.0,0.00343]
[1777991032456,73.7,81200.76,23.4,-2e-05,0.0,0.00353]
[1777991037492,73.7,81199.16,23.4,-2e-05,0.0,0.00353]
[1777991042528,73.7,81199.71,23.4,-2e-05,0.0,0.00353]
[1777991047564,73.7,81205.63,23.4,-2e-05,0.0,0.0035]
[1777991052599,73.7,81205.45,23.4,-2e-05,0.0,0.0035]
[1777991057634,73.7,81205.47,23.4,-2e-05,0.0,0.0035]
[1777991062669,73.7,81216.91,23.4,-2e-05,0.0,0.00344]
[1777991067704,73.7,81223.47,23.4,-2e-05,0.0,0.00341]
[1777991069722,73.7,81243.43,23.4,-2e-05,0.0,0.00331]
[1777991074760,73.7,81237.08,23.4,-2e-05,0.0,0.00331]
[1777991076070,73.7,81237.08,23.4,-2e-05,0.0,0.00331]
[1777991081565,73.7,81237.15,23.4,-2e-05,0.0,0.00331]
[1777991082172,73.7,81237.58,23.4,-2e-05,0.0,0.00331]
[1777991083507,73.7,81237.95,23.4,-2e-05,0.0,0.00331]
[1777991084125,73.7,81236.11,23.4,-2e-05,0.0,0.00331]
[1777991085838,73.7,81220.18,23.4,-2e-05,0.0,0.0034]
[1777991087217,73.7,81220.18,23.4,-2e-05,0.0,0.0034]
[1777991087355,73.7,81220.18,23.4,-2e-05,0.0,0.0034]
[1777991087399,73.7,81220.18,23.4,-2e-05,0.0,0.0034]
[1777991087445,73.7,81220.18,23.4,-2e-05,0.0,0.0034]
[1777991088218,73.7,81222.8,23.4,-2e-05,0.0,0.00338]
[1777991089013,73.7,81227.68,23.4,-2e-05,0.0,0.00336]
[1777991090894,73.7,81234.21,23.4,-2e-05,0.0,0.00332]
[1777991091567,73.7,81234.21,23.4,-2e-05,0.0,0.00332]
[1777991094795,73.7,81233.86,23.4,-2e-05,0.0,0.00333]
[1777991095203,73.7,81233.86,23.4,-2e-05,0.0,0.00333]
[1777991096040,73.7,81234.49,23.4,-2e-05,0.0,0.00332]
[1777991096547,73.7,81234.49,23.4,-2e-05,0.0,0.00332]
[1777991100043,73.7,81235.22,23.4,-2e-05,0.0,0.00332]
[1777991100771,73.7,81235.09,23.4,-2e-05,0.0,0.00332]
[1777991103595,73.7,81242.05,23.4,-2e-05,0.0,0.00328]
[1777991103638,73.7,81242.05,23.4,-2e-05,0.0,0.00328]
[1777991103677,73.7,81242.05,23.4,-2e-05,0.0,0.00328]
[1777991103704,73.7,81242.05,23.4,-2e-05,0.0,0.00328]
[1777991103749,73.7,81242.05,23.4,-2e-05,0.0,0.00328]
[1777991103674,73.7,81253.14,23.4,-2e-05,0.0,0.00323]
[1777991104591,73.7,81253.14,23.4,-2e-05,0.0,0.00323]
[1777991104631,73.7,81268.3,23.4,-2e-05,0.0,0.00316]
[1777991105992,73.7,81257.97,23.4,-2e-05,0.0,0.00321]
[1777991108007,73.7,81269.98,23.4,-2e-05,0.0,0.00315]
[1777991109801,73.7,81270.94,23.4,-2e-05,0.0,0.00314]
[1777991109889,73.7,81270.94,23.4,-2e-05,0.0,0.00314]
[1777991110937,73.7,81276.09,23.4,-2e-05,0.0,0.00312]
[1777991111004,73.7,81276.09,23.4,-2e-05,0.0,0.00312]
[1777991113776,73.7,81291.64,23.4,-2e-05,0.0,0.00305]
[1777991114171,73.7,81294.58,23.4,-2e-05,0.0,0.00303]
[1777991115536,73.7,81297.71,23.4,-2e-05,0.0,0.00302]
[1777991116165,73.7,81304.19,23.4,-2e-05,0.0,0.00299]
[1777991116175,73.7,81317.18,23.4,-2e-05,0.0,0.00293]
[1777991118776,73.7,81321.29,23.4,-2e-05,0.0,0.00291]
[1777991120380,73.7,81312.26,23.4,-2e-05,0.0,0.00295]
[1777991122517,73.7,81304.51,23.4,-2e-05,0.0,0.00299]
[1777991123250,73.7,81307.64,23.4,-2e-05,0.0,0.00297]
[1777991126074,73.7,81307.79,23.4,-2e-05,0.0,0.00297]
[1777991126590,73.7,81307.79,23.4,-2e-05,0.0,0.00297]
[1777991127459,73.7,81306.53,23.4,-2e-05,0.0,0.00298]
[1777991128414,73.7,81306.51,23.4,-2e-05,0.0,0.00298]
[1777991129838,73.7,81299.35,23.4,-2e-05,0.0,0.00301]
[1777991131128,73.7,81297.99,23.4,-2e-05,0.0,0.00302]
[1777991133417,73.7,81296.53,23.4,-2e-05,0.0,0.003]
[1777991136012,73.7,81295.85,23.4,-2e-05,0.0,0.003]
[1777991136565,73.7,81295.85,23.4,-2e-05,0.0,0.003]
[1777991137219,73.7,81296.75,23.4,-2e-05,0.0,0.003]
[1777991137671,73.7,81296.75,23.4,-2e-05,0.0,0.003]
[1777991137732,73.7,81296.75,23.4,-2e-05,0.0,0.003]
[1777991139230,73.7,81286.04,23.4,-2e-05,0.0,0.00305]
[1777991140362,73.7,81286.04,23.4,-2e-05,0.0,0.00305]
[1777991141087,73.7,81285.49,23.4,-2e-05,0.0,0.00305]
[1777991146229,73.7,81280.64,23.4,-2e-05,0.0,0.00307]
[1777991146967,73.7,81278.73,23.4,-2e-05,0.0,0.00308]
[1777991149303,73.7,81267.19,23.4,-2e-05,0.0,0.00314]
[1777991150765,73.7,81267.19,23.4,-2e-05,0.0,0.00314]
[1777991150849,73.7,81262.47,23.4,-2e-05,0.0,0.00316]
[1777991151514,73.7,81262.47,23.4,-2e-05,0.0,0.00316]
[1777991151748,73.7,81262.47,23.4,-2e-05,0.0,0.00316]
[1777991152152,73.7,81256.54,23.4,-2e-05,0.0,0.00319]
[1777991152896,73.7,81262.21,23.4,-2e-05,0.0,0.00316]
[1777991155827,73.7,81269.18,23.4,-2e-05,0.0,0.00313]
[1777991156477,73.7,81269.18,23.4,-2e-05,0.0,0.00313]
[1777991163587,73.7,81270.18,23.4,-2e-05,0.0,0.00312]
[1777991163640,73.7,81270.18,23.4,-2e-05,0.0,0.00312]
[1777991164220,73.7,81271.14,23.4,-2e-05,0.0,0.00312]
[1777991164582,73.7,81271.14,23.4,-2e-05,0.0,0.00312]
[1777991168437,73.7,81282.7,23.4,-2e-05,0.0,0.00306]
[1777991171579,73.7,81282.21,23.4,-2e-05,0.0,0.00306]
[1777991172181,73.7,81281.19,23.4,-2e-05,0.0,0.00307]
[1777991177499,73.7,81285.42,23.4,-2e-05,0.0,0.00305]
[1777991179238,73.7,81285.56,23.4,-2e-05,0.0,0.00305]
[1777991179307,73.7,81285.56,23.4,-2e-05,0.0,0.00305]
[1777991179951,73.7,81285.91,23.4,-2e-05,0.0,0.00305]
[1777991180591,73.7,81285.91,23.4,-2e-05,0.0,0.00305]
[1777991184549,73.7,81297.34,23.4,-2e-05,0.0,0.00299]
[1777991187248,73.7,81301.46,23.4,-2e-05,0.0,0.00298]
[1777991187337,73.7,81301.46,23.4,-2e-05,0.0,0.00298]
[1777991188578,73.7,81314.51,23.4,-2e-05,0.0,0.00292]
[1777991189499,73.7,81314.51,23.4,-2e-05,0.0,0.00292]
[1777991189561,73.7,81314.51,23.4,-2e-05,0.0,0.00292]
[1777991191415,73.7,81320.85,23.4,-2e-05,0.0,0.00289]
[1777991192294,73.7,81320.63,23.4,-2e-05,0.0,0.00287]
[1777991197414,73.7,81321.43,23.4,-2e-05,0.0,0.00286]
[1777991198103,73.7,81319.03,23.4,-2e-05,0.0,0.00287]
[1777991199144,73.7,81319.12,23.4,-2e-05,0.0,0.00287]
[1777991199835,73.7,81319.12,23.4,-2e-05,0.0,0.00287]
[1777991200879,73.7,81319.13,23.4,-2e-05,0.0,0.00287]
[1777991201070,73.7,81319.13,23.4,-2e-05,0.0,0.00287]
[1777991202761,73.7,81316.01,23.4,-2e-05,0.0,0.00289]
[1777991203281,73.7,81316.82,23.4,-2e-05,0.0,0.00288]
[1777991204904,73.7,81315.65,23.4,-2e-05,0.0,0.00289]
[1777991205521,73.7,81315.65,23.4,-2e-05,0.0,0.00289]
[1777991206872,73.7,81315.11,23.4,-2e-05,0.0,0.00289]
[1777991207367,73.7,81313.56,23.4,-2e-05,0.0,0.0029]
[1777991207399,73.7,81313.56,23.4,-2e-05,0.0,0.0029]
[1777991208050,73.7,81307.2,23.4,-2e-05,0.0,0.00293]
[1777991212176,73.7,81303.58,23.4,-2e-05,0.0,0.00294]
[1777991212335,73.7,81303.58,23.4,-2e-05,0.0,0.00294]
[1777991214332,73.7,81309.16,23.4,-2e-05,0.0,0.00292]
[1777991215017,73.7,81307.28,23.4,-2e-05,0.0,0.00292]
[1777991216271,73.7,81309.84,23.4,-2e-05,0.0,0.00291]
[1777991216884,73.7,81309.84,23.4,-2e-05,0.0,0.00291]
[1777991217530,73.7,81311.01,23.4,-2e-05,0.0,0.00291]
[1777991218542,73.7,81315.28,23.4,-2e-05,0.0,0.00289]
[1777991220151,73.7,81318.51,23.4,-2e-05,0.0,0.00288]
[1777991220537,73.7,81318.51,23.4,-2e-05,0.0,0.00288]
[1777991221463,73.7,81319.82,23.4,-2e-05,0.0,0.00287]
[1777991221924,73.7,81321.97,23.4,-2e-05,0.0,0.00286]
[1777991222777,73.7,81321.97,23.4,-2e-05,0.0,0.00286]
[1777991223040,73.7,81328.81,23.4,-2e-05,0.0,0.00283]
[1777991223139,73.7,81328.81,23.4,-2e-05,0.0,0.00283]
[1777991223785,73.7,81328.81,23.4,-2e-05,0.0,0.00283]
[1777991223824,73.7,81349.76,23.4,-2e-05,0.0,0.00274]
[1777991228859,73.7,81349.26,23.4,-2e-05,0.0,0.00274]
[1777991229773,73.7,81349.26,23.4,-2e-05,0.0,0.00274]
[1777991230599,73.7,81346.31,23.4,-2e-05,0.0,0.00276]
[1777991231894,73.7,81347.53,23.4,-2e-05,0.0,0.00275]
[1777991232314,73.7,81339.95,23.4,-2e-05,0.0,0.00278]
[1777991237922,73.7,81336.01,23.4,-2e-05,0.0,0.0028]
[1777991240164,73.7,81343.48,23.4,-2e-05,0.0,0.00277]
[1777991240861,73.7,81343.48,23.4,-2e-05,0.0,0.00277]
[1777991242735,73.7,81349.13,23.4,-2e-05,0.0,0.00274]
[1777991243297,73.7,81348.81,23.4,-2e-05,0.0,0.00274]
[1777991243979,73.7,81348.66,23.4,-2e-05,0.0,0.00275]
[1777991244369,73.7,81348.66,23.4,-2e-05,0.0,0.00275]
[1777991244383,73.7,81348.66,23.4,-2e-05,0.0,0.00275]
[1777991244440,73.7,81348.66,23.4,-2e-05,0.0,0.00275]
[1777991248223,73.7,81340.04,23.4,-2e-05,0.0,0.00278]
[1777991249613,73.7,81340.41,23.4,-2e-05,0.0,0.00278]
[1777991251351,73.7,81341.51,23.4,-2e-05,0.0,0.00278]
[1777991251908,73.7,81341.51,23.4,-2e-05,0.0,0.00278]
[1777991252749,73.7,81345.38,23.4,-2e-05,0.0,0.00274]
[1777991253381,73.7,81346.58,23.4,-2e-05,0.0,0.00273]
[1777991253852,73.7,81346.58,23.4,-2e-05,0.0,0.00273]
[1777991254692,73.7,81349.68,23.4,-2e-05,0.0,0.00272]
[1777991257056,73.7,81370.6,23.4,-2e-05,0.0,0.00263]
[1777991258558,73.7,81370.6,23.4,-2e-05,0.0,0.00263]
[1777991259078,73.7,81372.07,23.4,-2e-05,0.0,0.00263]
[1777991261084,73.7,81392.53,23.4,-2e-05,0.0,0.00254]
[1777991265916,73.7,81396.18,23.4,-2e-05,0.0,0.00253]
[1777991266402,73.7,81397.89,23.4,-2e-05,0.0,0.00252]
[1777991267122,73.7,81395.45,23.4,-2e-05,0.0,0.00253]
[1777991267284,73.7,81395.45,23.4,-2e-05,0.0,0.00253]
[1777991267814,73.7,81395.45,23.4,-2e-05,0.0,0.00253]
[1777991267846,73.7,81395.45,23.4,-2e-05,0.0,0.00253]
[1777991271826,73.7,81387.74,23.4,-2e-05,0.0,0.00256]
[1777991272351,73.7,81390.84,23.4,-2e-05,0.0,0.00255]
[1777991275223,73.7,81394.11,23.4,-2e-05,0.0,0.00254]
[1777991275905,73.7,81394.11,23.4,-2e-05,0.0,0.00254]
[1777991276221,73.7,81395.05,23.4,-2e-05,0.0,0.00253]
[1777991276437,73.7,81395.05,23.4,-2e-05,0.0,0.00253]
[1777991277610,73.7,81391.87,23.4,-2e-05,0.0,0.00255]
[1777991278283,73.7,81388.41,23.4,-2e-05,0.0,0.00256]
[1777991279287,73.7,81387.97,23.4,-2e-05,0.0,0.00256]
[1777991279961,73.7,81389.84,23.4,-2e-05,0.0,0.00256]
[1777991282184,73.7,81389.34,23.4,-2e-05,0.0,0.00256]
[1777991282301,73.7,81389.34,23.4,-2e-05,0.0,0.00256]
[1777991283246,73.7,81374.11,23.4,-2e-05,0.0,0.00262]
[1777991285261,73.7,81360.01,23.4,-2e-05,0.0,0.00268]
[1777991290296,73.7,81357.82,23.4,-2e-05,0.0,0.00268]
[1777991294011,73.7,81366.78,23.4,-2e-05,0.0,0.00265]
[1777991294568,73.7,81366.78,23.4,-2e-05,0.0,0.00265]
[1777991295402,73.7,81371.3,23.4,-2e-05,0.0,0.00263]
[1777991295888,73.7,81371.3,23.4,-2e-05,0.0,0.00263]
[1777991300368,73.7,81360.76,23.4,-2e-05,0.0,0.00267]
[1777991303881,73.7,81364.45,23.4,-2e-05,0.0,0.00266]
[1777991304553,73.7,81363.63,23.4,-2e-05,0.0,0.00266]
[1777991307093,73.7,81363.25,23.4,-2e-05,0.0,0.00266]
[1777991307609,73.7,81363.25,23.4,-2e-05,0.0,0.00266]
[1777991309359,73.7,81360.57,23.4,-2e-05,0.0,0.00267]
[1777991310071,73.7,81360.11,23.4,-2e-05,0.0,0.00267]
[1777991313611,73.7,81364.73,23.4,-2e-05,0.0,0.00263]
[1777991313682,73.7,81364.73,23.4,-2e-05,0.0,0.00263]
[1777991314467,73.7,81377.59,23.4,-2e-05,0.0,0.00258]
[1777991315651,73.7,81377.59,23.4,-2e-05,0.0,0.00258]
[1777991315690,73.7,81377.59,23.4,-2e-05,0.0,0.00258]
[1777991316481,73.7,81395.39,23.4,-2e-05,0.0,0.00251]
[1777991318157,73.7,81398.94,23.4,-2e-05,0.0,0.0025]
[1777991318296,73.7,81398.94,23.4,-2e-05,0.0,0.0025]
[1777991326551,73.7,81404.24,23.4,-2e-05,0.0,0.00248]
[1777991327284,73.7,81404.24,23.4,-2e-05,0.0,0.00248]
[1777991327511,73.7,81404.24,23.4,-2e-05,0.0,0.00248]
[1777991327897,73.7,81404.24,23.4,-2e-05,0.0,0.00248]
[1777991328166,73.7,81407.25,23.4,-2e-05,0.0,0.00247]
[1777991330679,73.7,81412.5,23.4,-2e-05,0.0,0.00245]
[1777991331733,73.7,81411.26,23.4,-2e-05,0.0,0.00245]
[1777991336473,73.7,81410.81,23.4,-2e-05,0.0,0.00245]
[1777991337196,73.7,81410.71,23.4,-2e-05,0.0,0.00245]
[1777991338298,73.7,81411.85,23.4,-2e-05,0.0,0.00245]
[1777991338944,73.7,81411.85,23.4,-2e-05,0.0,0.00245]
[1777991345529,73.7,81402.52,23.4,-2e-05,0.0,0.00248]
[1777991346650,73.7,81401.29,23.4,-2e-05,0.0,0.00249]
[1777991347146,73.7,81399.58,23.4,-2e-05,0.0,0.0025]
[1777991347230,73.7,81399.58,23.4,-2e-05,0.0,0.0025]
[1777991347870,73.7,81399.58,23.4,-2e-05,0.0,0.0025]
[1777991348284,73.7,81398.96,23.4,-2e-05,0.0,0.0025]
[1777991349106,73.7,81398.91,23.4,-2e-05,0.0,0.0025]
[1777991349720,73.7,81398.91,23.4,-2e-05,0.0,0.0025]
[1777991350223,73.7,81401.67,23.4,-2e-05,0.0,0.00249]
[1777991350642,73.7,81401.67,23.4,-2e-05,0.0,0.00249]
[1777991355450,73.7,81408.46,23.4,-2e-05,0.0,0.00246]
[1777991356163,73.7,81408.33,23.4,-2e-05,0.0,0.00246]
[1777991361796,73.7,81400.26,23.4,-2e-05,0.0,0.00249]
[1777991363476,73.7,81402.44,23.4,-2e-05,0.0,0.00248]
[1777991364133,73.7,81402.61,23.4,-2e-05,0.0,0.00248]
[1777991366828,73.7,81401.02,23.4,-2e-05,0.0,0.00249]
[1777991367166,73.7,81400.42,23.4,-2e-05,0.0,0.00249]
[1777991367824,73.7,81400.42,23.4,-2e-05,0.0,0.00249]
[1777991368345,73.7,81407.28,23.4,-2e-05,0.0,0.00247]
[1777991368599,73.7,81407.28,23.4,-2e-05,0.0,0.00247]
[1777991368981,73.7,81407.28,23.4,-2e-05,0.0,0.00247]
[1777991370970,73.7,81410.74,23.4,-2e-05,0.0,0.00245]
[1777991371039,73.7,81417.91,23.4,-2e-05,0.0,0.00241]
[1777991371331,73.7,81417.91,23.4,-2e-05,0.0,0.00241]
[1777991376901,73.7,81421.46,23.4,-1e-05,0.0,0.00239]
[1777991378969,73.7,81422.07,23.4,-1e-05,0.0,0.00239]
[1777991378998,73.7,81442.71,23.4,-1e-05,0.0,0.00231]
[1777991379511,73.7,81442.71,23.4,-1e-05,0.0,0.00231]
[1777991383702,73.7,81436.77,23.4,-1e-05,0.0,0.00234]
[1777991384384,73.7,81439.56,23.4,-1e-05,0.0,0.00233]
[1777991388202,73.7,81439.49,23.4,-1e-05,0.0,0.00233]
[1777991388312,73.7,81439.49,23.4,-1e-05,0.0,0.00233]
[1777991388511,73.7,81439.49,23.4,-1e-05,0.0,0.00233]
[1777991388542,73.7,81439.49,23.4,-1e-05,0.0,0.00233]
[1777991389512,73.7,81446.09,23.4,-1e-05,0.0,0.0023]
[1777991390320,73.7,81447.36,23.4,-1e-05,0.0,0.0023]
[1777991392164,73.7,81443.58,23.4,-1e-05,0.0,0.00231]
[1777991392214,73.7,81443.58,23.4,-1e-05,0.0,0.00231]
[1777991393108,73.7,81441.62,23.4,-1e-05,0.0,0.00232]
[1777991393310,73.7,81441.62,23.4,-1e-05,0.0,0.00232]
[1777991395030,73.7,81424.8,23.4,-1e-05,0.0,0.00238]
[1777991396240,73.7,81417.43,23.4,-2e-05,0.0,0.00241]
[1777991396749,73.7,81417.43,23.4,-2e-05,0.0,0.00241]
[1777991401910,73.7,81414.02,23.4,-2e-05,0.0,0.00242]
[1777991402470,73.7,81417.45,23.4,-2e-05,0.0,0.00241]
[1777991403062,73.7,81417.45,23.4,-2e-05,0.0,0.00241]
[1777991403193,73.7,81417.45,23.4,-2e-05,0.0,0.00241]
[1777991405337,73.7,81410.78,23.4,-2e-05,0.0,0.00243]
[1777991405408,73.7,81410.78,23.4,-2e-05,0.0,0.00243]
[1777991409872,73.7,81422.88,23.4,-1e-05,0.0,0.00239]
[1777991410602,73.7,81424.51,23.4,-1e-05,0.0,0.00238]
[1777991410694,73.7,81435.46,23.4,-1e-05,0.0,0.00234]
[1777991414780,73.7,81439.26,23.4,-1e-05,0.0,0.00233]
[1777991414805,73.7,81439.26,23.4,-1e-05,0.0,0.00233]
[1777991417753,73.7,81443.65,23.4,-1e-05,0.0,0.00231]
[1777991418382,73.7,81441.74,23.4,-1e-05,0.0,0.00232]
[1777991422682,73.7,81441.63,23.4,-1e-05,0.0,0.00232]
[1777991423142,73.7,81441.82,23.4,-1e-05,0.0,0.00232]
[1777991423878,73.7,81441.82,23.4,-1e-05,0.0,0.00232]
[1777991424564,73.7,81441.68,23.4,-1e-05,0.0,0.00232]
[1777991430275,73.7,81444.37,23.4,-1e-05,0.0,0.00231]
[1777991433366,73.7,81447.59,23.4,-1e-05,0.0,0.00228]
[1777991434355,73.7,81447.86,23.4,-1e-05,0.0,0.00228]
[1777991435031,73.7,81447.86,23.4,-1e-05,0.0,0.00228]
[1777991435080,73.7,81465.39,23.4,-1e-05,0.0,0.00222]
[1777991436152,73.7,81472.52,23.4,-1e-05,0.0,0.00219]
[1777991437343,73.7,81472.35,23.4,-1e-05,0.0,0.00219]
[1777991438653,73.7,81470.45,23.4,-1e-05,0.0,0.0022]
[1777991440309,73.7,81471.31,23.4,-1e-05,0.0,0.0022]
[1777991441010,73.7,81471.31,23.4,-1e-05,0.0,0.0022]
[1777991443597,73.7,81476.02,23.4,-1e-05,0.0,0.00218]
[1777991443647,73.7,81476.02,23.4,-1e-05,0.0,0.00218]
[1777991443946,73.7,81476.02,23.4,-1e-05,0.0,0.00218]
[1777991444510,73.7,81484.0,23.4,-1e-05,0.0,0.00215]
[1777991445267,73.7,81488.81,23.4,-1e-05,0.0,0.00214]
[1777991445381,73.7,81488.81,23.4,-1e-05,0.0,0.00214]
[1777991447997,73.7,81493.66,23.4,-1e-05,0.0,0.00212]
[1777991448574,73.7,81493.93,23.4,-1e-05,0.0,0.00212]
[1777991450407,73.7,81490.29,23.4,-1e-05,0.0,0.00213]
[1777991451173,73.7,81485.96,23.4,-1e-05,0.0,0.00215]
[1777991451190,73.7,81485.96,23.4,-1e-05,0.0,0.00215]
[1777991451231,73.7,81485.96,23.4,-1e-05,0.0,0.00215]
[1777991453303,73.7,81475.75,23.4,-1e-05,0.0,0.00218]
[1777991454839,73.7,81474.66,23.4,-1e-05,0.0,0.00218]
[1777991458801,73.7,81476.68,23.4,-1e-05,0.0,0.00218]
[1777991459518,73.7,81477.12,23.4,-1e-05,0.0,0.00218]
[1777991459794,73.7,81477.12,23.4,-1e-05,0.0,0.00218]
[1777991460801,73.7,81476.81,23.4,-1e-05,0.0,0.00218]
[1777991461695,73.7,81472.94,23.4,-1e-05,0.0,0.00219]
[1777991461844,73.7,81472.94,23.4,-1e-05,0.0,0.00219]
[1777991461856,73.7,81461.85,23.4,-1e-05,0.0,0.00223]
[1777991466528,73.7,81444.5,23.4,-1e-05,0.0,0.00229]
[1777991468263,73.7,81443.3,23.4,-1e-05,0.0,0.00229]
[1777991468394,73.7,81443.3,23.4,-1e-05,0.0,0.00229]
[1777991469782,73.7,81440.42,23.4,-1e-05,0.0,0.0023]
[1777991469819,73.7,81440.42,23.4,-1e-05,0.0,0.0023]
[1777991474664,73.7,81422.13,23.4,-1e-05,0.0,0.00237]
[1777991475394,73.7,81422.13,23.4,-1e-05,0.0,0.00237]
[1777991476354,73.7,81424.31,23.4,-1e-05,0.0,0.00236]
[1777991478496,73.7,81423.33,23.4,-1e-05,0.0,0.00236]
[1777991479326,73.7,81424.48,23.4,-1e-05,0.0,0.00236]
[1777991481272,73.7,81423.05,23.4,-1e-05,0.0,0.00237]
[1777991481748,73.7,81423.05,23.4,-1e-05,0.0,0.00237]
[1777991482310,73.7,81429.54,23.4,-1e-05,0.0,0.00234]
[1777991482956,73.7,81429.54,23.4,-1e-05,0.0,0.00234]
[1777991485407,73.7,81433.37,23.4,-1e-05,0.0,0.00233]
[1777991486286,73.7,81433.06,23.4,-1e-05,0.0,0.00233]
[1777991490243,73.7,81419.68,23.4,-1e-05,0.0,0.00238]
[1777991490690,73.7,81419.68,23.4,-1e-05,0.0,0.00238]
[1777991493903,73.7,81407.22,23.4,-2e-05,0.0,0.0024]
[1777991493999,73.7,81422.1,23.4,-1e-05,0.0,0.00235]
[1777991494805,73.7,81437.71,23.4,-1e-05,0.0,0.00229]
[1777991495326,73.7,81437.71,23.4,-1e-05,0.0,0.00229]
[1777991495669,73.7,81437.71,23.4,-1e-05,0.0,0.00229]
[1777991495719,73.7,81437.71,23.4,-1e-05,0.0,0.00229]
[1777991497009,73.7,81443.64,23.4,-1e-05,0.0,0.00227]
[1777991497707,73.7,81446.34,23.4,-1e-05,0.0,0.00226]
[1777991502920,73.7,81443.31,23.4,-1e-05,0.0,0.00227]
[1777991503457,73.7,81443.56,23.4,-1e-05,0.0,0.00227]
[1777991505269,73.7,81456.78,23.4,-1e-05,0.0,0.00223]
[1777991505505,73.7,81456.78,23.4,-1e-05,0.0,0.00223]
[1777991507668,73.7,81456.94,23.4,-1e-05,0.0,0.00222]
[1777991508374,73.7,81455.75,23.4,-1e-05,0.0,0.00223]
[1777991509439,73.7,81457.1,23.4,-1e-05,0.0,0.00222]
[1777991509816,73.7,81457.1,23.4,-1e-05,0.0,0.00222]
[1777991510810,73.7,81459.38,23.4,-1e-05,0.0,0.00222]
[1777991511542,73.7,81459.08,23.4,-1e-05,0.0,0.00222]
[1777991512879,73.7,81458.0,23.4,-1e-05,0.0,0.00222]
[1777991513512,73.7,81458.1,23.4,-1e-05,0.0,0.00222]
[1777991513616,73.7,81458.1,23.4,-1e-05,0.0,0.00222]
[1777991513705,73.7,81458.1,23.4,-1e-05,0.0,0.00222]
[1777991514191,73.7,81458.1,23.4,-1e-05,0.0,0.00222]
[1777991515070,73.7,81454.4,23.4,-1e-05,0.0,0.00223]
[1777991516230,73.7,81452.49,23.4,-1e-05,0.0,0.00224]
[1777991517007,73.7,81452.49,23.4,-1e-05,0.0,0.00224]
[1777991517559,73.7,81453.7,23.4,-1e-05,0.0,0.00224]
[1777991519554,73.7,81452.99,23.4,-1e-05,0.0,0.00224]
[1777991520891,73.7,81452.49,23.4,-1e-05,0.0,0.00224]
[1777991520969,73.7,81452.49,23.4,-1e-05,0.0,0.00224]
[1777991520997,73.7,81438.53,23.4,-1e-05,0.0,0.00229]
[1777991523624,73.7,81433.66,23.4,-1e-05,0.0,0.00231]
[1777991524129,73.7,81433.66,23.4,-1e-05,0.0,0.00231]
[1777991526085,73.7,81439.76,23.4,-1e-05,0.0,0.00229]
[1777991526783,73.7,81442.77,23.4,-1e-05,0.0,0.00227]
[1777991529259,73.7,81442.88,23.4,-1e-05,0.0,0.00227]
[1777991530049,73.7,81442.88,23.4,-1e-05,0.0,0.00227]
[1777991531069,73.7,81431.51,23.4,-1e-05,0.0,0.00231]
[1777991532982,73.7,81431.34,23.4,-1e-05,0.0,0.00232]
[1777991533615,73.7,81433.41,23.4,-1e-05,0.0,0.00231]
[1777991535554,73.7,81433.0,23.4,-1e-05,0.0,0.00231]
[1777991536131,73.7,81433.0,23.4,-1e-05,0.0,0.00231]
[1777991540535,73.7,81431.34,23.4,-1e-05,0.0,0.00232]
[1777991540565,73.7,81431.34,23.4,-1e-05,0.0,0.00232]
[1777991542147,73.7,81445.14,23.4,-1e-05,0.0,0.00227]
[1777991542870,73.7,81445.14,23.4,-1e-05,0.0,0.00227]
[1777991544084,73.7,81445.3,23.4,-1e-05,0.0,0.00227]
[1777991549196,73.7,81444.89,23.4,-1e-05,0.0,0.00227]
[1777991550256,73.7,81445.03,23.4,-1e-05,0.0,0.00227]
[1777991550685,73.7,81445.03,23.4,-1e-05,0.0,0.00227]
[1777991551210,73.7,81451.65,23.4,-1e-05,0.0,0.00222]
[1777991551907,73.7,81451.65,23.4,-1e-05,0.0,0.00222]
[1777991552379,73.7,81457.11,23.4,-1e-05,0.0,0.0022]
[1777991553038,73.7,81457.11,23.4,-1e-05,0.0,0.0022]
[1777991553203,73.7,81457.11,23.4,-1e-05,0.0,0.0022]
[1777991553670,73.7,81460.27,23.4,-1e-05,0.0,0.00219]
[1777991553778,73.7,81460.27,23.4,-1e-05,0.0,0.00219]
[1777991553924,73.7,81460.27,23.4,-1e-05,0.0,0.00219]
[1777991554231,73.7,81473.38,23.4,-1e-05,0.0,0.00215]
[1777991554778,73.7,81473.38,23.4,-1e-05,0.0,0.00215]
[1777991555237,73.7,81487.91,23.4,-1e-05,0.0,0.0021]
[1777991556542,73.7,81487.91,23.4,-1e-05,0.0,0.0021]
[1777991557181,73.7,81487.91,23.4,-1e-05,0.0,0.0021]
[1777991557678,73.7,81487.19,23.4,-1e-05,0.0,0.0021]
[1777991558268,73.7,81485.67,23.4,-1e-05,0.0,0.00211]
[1777991558976,73.7,81485.67,23.4,-1e-05,0.0,0.00211]
[1777991561109,73.7,81480.9,23.4,-1e-05,0.0,0.00212]
[1777991562866,73.7,81482.11,23.4,-1e-05,0.0,0.00212]
[1777991563312,73.7,81483.01,23.4,-1e-05,0.0,0.00212]
[1777991565871,73.7,81481.2,23.4,-1e-05,0.0,0.00212]
[1777991566261,73.7,81481.09,23.4,-1e-05,0.0,0.00212]
[1777991566941,73.7,81481.09,23.4,-1e-05,0.0,0.00212]
[1777991567599,73.7,81481.54,23.4,-1e-05,0.0,0.00212]
[1777991569312,73.7,81481.54,23.4,-1e-05,0.0,0.00212]
[1777991570108,73.7,81481.54,23.4,-1e-05,0.0,0.00212]
[1777991572005,73.7,81481.52,23.4,-1e-05,0.0,0.00212]
[1777991572738,73.7,81480.61,23.4,-1e-05,0.0,0.00213]
[1777991577160,73.7,81471.42,23.4,-1e-05,0.0,0.00216]
[1777991577418,73.7,81470.57,23.4,-1e-05,0.0,0.00216]
[1777991577582,73.7,81470.57,23.4,-1e-05,0.0,0.00216]
[1777991577798,73.7,81470.57,23.4,-1e-05,0.0,0.00216]
[1777991579083,73.7,81473.2,23.4,-1e-05,0.0,0.00215]
[1777991579235,73.7,81473.2,23.4,-1e-05,0.0,0.00215]
[1777991580240,73.7,81475.05,23.4,-1e-05,0.0,0.00214]
[1777991581024,73.7,81476.78,23.4,-1e-05,0.0,0.00214]
[1777991582172,73.7,81476.44,23.4,-1e-05,0.0,0.00214]
[1777991582892,73.7,81477.11,23.4,-1e-05,0.0,0.00214]
[1777991585160,73.7,81478.19,23.4,-1e-05,0.0,0.00213]
[1777991586251,73.7,81478.75,23.4,-1e-05,0.0,0.00213]
[1777991592512,73.7,81465.53,23.4,-1e-05,0.0,0.00218]
[1777991593037,73.7,81465.53,23.4,-1e-05,0.0,0.00218]
[1777991593818,73.7,81468.26,23.4,-1e-05,0.0,0.00217]
[1777991594441,73.7,81468.1,23.4,-1e-05,0.0,0.00217]
[1777991598060,73.7,81463.31,23.4,-1e-05,0.0,0.00218]
[1777991598718,73.7,81458.25,23.4,-1e-05,0.0,0.0022]
[1777991600949,73.7,81450.83,23.4,-1e-05,0.0,0.00223]
[1777991601535,73.7,81451.86,23.4,-1e-05,0.0,0.00222]
[1777991602255,73.7,81451.86,23.4,-1e-05,0.0,0.00222]
[1777991602946,73.7,81450.85,23.4,-1e-05,0.0,0.00223]
[1777991603640,73.7,81449.75,23.4,-1e-05,0.0,0.00223]
[1777991603684,73.7,81449.75,23.4,-1e-05,0.0,0.00223]
[1777991605206,73.7,81448.36,23.4,-1e-05,0.0,0.00224]
[1777991605482,73.7,81442.69,23.4,-1e-05,0.0,0.00225]
[1777991607809,73.7,81436.93,23.4,-1e-05,0.0,0.00228]
[1777991607849,73.7,81436.93,23.4,-1e-05,0.0,0.00228]
[1777991607891,73.7,81436.93,23.4,-1e-05,0.0,0.00228]
[1777991608877,73.7,81437.56,23.4,-1e-05,0.0,0.00227]
[1777991609616,73.7,81429.6,23.4,-1e-05,0.0,0.0023]
[1777991610262,73.7,81429.6,23.4,-1e-05,0.0,0.0023]
[1777991615737,73.7,81423.2,23.4,-1e-05,0.0,0.0023]
[1777991616328,73.7,81421.92,23.4,-1e-05,0.0,0.00231]
[1777991616748,73.7,81421.92,23.4,-1e-05,0.0,0.00231]
[1777991616917,73.7,81421.92,23.4,-1e-05,0.0,0.00231]
[1777991619606,73.7,81409.8,23.4,-1e-05,0.0,0.00235]
[1777991620232,73.7,81409.8,23.4,-1e-05,0.0,0.00235]
[1777991621514,73.7,81411.38,23.4,-1e-05,0.0,0.00235]
[1777991621538,73.7,81411.38,23.4,-1e-05,0.0,0.00235]
[1777991622726,73.7,81410.96,23.4,-1e-05,0.0,0.00235]
[1777991622985,73.7,81410.96,23.4,-1e-05,0.0,0.00235]
[1777991623006,73.7,81410.96,23.4,-1e-05,0.0,0.00235]
[1777991623043,73.7,81410.96,23.4,-1e-05,0.0,0.00235]
[1777991623211,73.7,81410.96,23.4,-1e-05,0.0,0.00235]
[1777991623987,73.7,81409.17,23.4,-1e-05,0.0,0.00235]
[1777991624998,73.7,81408.58,23.4,-1e-05,0.0,0.00236]
[1777991625688,73.7,81409.45,23.4,-1e-05,0.0,0.00235]
[1777991629217,73.7,81412.55,23.4,-1e-05,0.0,0.00234]
[1777991630014,73.7,81412.09,23.4,-1e-05,0.0,0.00234]
[1777991633468,73.7,81409.88,23.4,-1e-05,0.0,0.00235]
[1777991633713,73.7,81409.88,23.4,-1e-05,0.0,0.00235]
[1777991634800,73.7,81396.18,23.4,-2e-05,0.0,0.0024]
[1777991635531,73.7,81396.18,23.4,-2e-05,0.0,0.0024]
[1777991636174,73.7,81396.18,23.4,-2e-05,0.0,0.0024]
[1777991636814,73.7,81383.95,23.4,-2e-05,0.0,0.00245]
[1777991638062,73.7,81383.95,23.4,-2e-05,0.0,0.00245]
[1777991638228,73.7,81383.95,23.4,-2e-05,0.0,0.00245]
[1777991640846,73.7,81373.15,23.4,-2e-05,0.0,0.00249]
[1777991641578,73.7,81373.15,23.4,-2e-05,0.0,0.00249]
[1777991642287,73.7,81373.15,23.4,-2e-05,0.0,0.00249]
[1777991643336,73.7,81384.21,23.4,-2e-05,0.0,0.00245]
[1777991643362,73.7,81384.21,23.4,-2e-05,0.0,0.00245]
[1777991645484,73.7,81388.43,23.4,-2e-05,0.0,0.00243]
[1777991645765,73.7,81388.43,23.4,-2e-05,0.0,0.00243]
[1777991647171,73.7,81384.25,23.4,-2e-05,0.0,0.00245]
[1777991647536,73.7,81384.03,23.4,-2e-05,0.0,0.00245]
[1777991647845,73.7,81384.03,23.4,-2e-05,0.0,0.00245]
[1777991648543,73.7,81389.85,23.4,-2e-05,0.0,0.00243]
[1777991649293,73.7,81389.85,23.4,-2e-05,0.0,0.00243]
[1777991649958,73.7,81387.53,23.4,-2e-05,0.0,0.00243]
[1777991655651,73.7,81393.96,23.4,-2e-05,0.0,0.00241]
[1777991656272,73.7,81393.96,23.4,-2e-05,0.0,0.00241]
[1777991657578,73.7,81395.59,23.4,-2e-05,0.0,0.0024]
[1777991658238,73.7,81395.59,23.4,-2e-05,0.0,0.0024]
[1777991660477,73.7,81394.38,23.4,-2e-05,0.0,0.00241]
[1777991660518,73.7,81394.38,23.4,-2e-05,0.0,0.00241]
[1777991660655,73.7,81394.38,23.4,-2e-05,0.0,0.00241]
[1777991660674,73.7,81394.38,23.4,-2e-05,0.0,0.00241]
[1777991661950,73.7,81386.6,23.4,-2e-05,0.0,0.00244]
[1777991661997,73.7,81386.6,23.4,-2e-05,0.0,0.00244]
[1777991662268,73.7,81386.6,23.4,-2e-05,0.0,0.00244]
[1777991663101,73.7,81376.95,23.4,-2e-05,0.0,0.00247]
[1777991667512,73.7,81369.14,23.4,-2e-05,0.0,0.0025]
[1777991668239,73.7,81369.14,23.4,-2e-05,0.0,0.0025]
[1777991672096,73.7,81368.66,23.4,-2e-05,0.0,0.00248]
[1777991672564,73.7,81359.7,23.4,-2e-05,0.0,0.00252]
[1777991672608,73.7,81359.7,23.4,-2e-05,0.0,0.00252]
[1777991673254,73.7,81359.7,23.4,-2e-05,0.0,0.00252]
[1777991674705,73.7,81368.18,23.4,-2e-05,0.0,0.00249]
[1777991676713,73.7,81373.58,23.4,-2e-05,0.0,0.00247]
[1777991680120,73.7,81376.46,23.4,-2e-05,0.0,0.00245]
[1777991681255,73.7,81376.11,23.4,-2e-05,0.0,0.00246]
[1777991686550,73.7,81378.31,23.4,-2e-05,0.0,0.00245]
[1777991687149,73.7,81378.31,23.4,-2e-05,0.0,0.00245]
[1777991688359,73.7,81377.94,23.4,-2e-05,0.0,0.00245]
[1777991689337,73.7,81377.97,23.4,-2e-05,0.0,0.00245]
[1777991694214,73.7,81394.47,23.4,-1e-05,0.0,0.00239]
[1777991695210,73.7,81394.47,23.4,-1e-05,0.0,0.00239]
[1777991697955,73.7,81391.32,23.4,-2e-05,0.0,0.0024]
[1777991703277,73.7,81383.03,23.4,-2e-05,0.0,0.00243]
[1777991708312,73.7,81381.55,23.4,-2e-05,0.0,0.00244]
[1777991709123,73.7,81381.55,23.4,-2e-05,0.0,0.00244]
[1777991709246,73.7,81381.55,23.4,-2e-05,0.0,0.00244]
[1777991709394,73.7,81381.55,23.4,-2e-05,0.0,0.00244]
[1777991709618,73.7,81386.57,23.4,-2e-05,0.0,0.00242]
[1777991713347,73.7,81408.06,23.4,-1e-05,0.0,0.00234]
[1777991714056,73.7,81408.06,23.4,-1e-05,0.0,0.00234]
[1777991715131,73.7,81413.79,23.4,-1e-05,0.0,0.00232]
[1777991716356,73.7,81415.21,23.4,-1e-05,0.0,0.00231]
[1777991717127,73.7,81415.17,23.4,-1e-05,0.0,0.00231]
[1777991721088,73.7,81414.73,23.4,-1e-05,0.0,0.00231]
[1777991721169,73.7,81414.73,23.4,-1e-05,0.0,0.00231]
[1777991722240,73.7,81408.67,23.4,-1e-05,0.0,0.00234]
[1777991723109,73.7,81405.91,23.4,-1e-05,0.0,0.00235]
[1777991726747,73.7,81414.0,23.4,-1e-05,0.0,0.00232]
[1777991727231,73.7,81414.0,23.4,-1e-05,0.0,0.00232]
[1777991727931,73.7,81413.27,23.4,-1e-05,0.0,0.00232]
[1777991728513,73.7,81413.27,23.4,-1e-05,0.0,0.00232]
[1777991729194,73.7,81413.27,23.4,-1e-05,0.0,0.00232]
[1777991730096,73.7,81415.48,23.4,-1e-05,0.0,0.00231]
[1777991733887,73.7,81416.08,23.4,-1e-05,0.0,0.00229]
[1777991735690,73.7,81417.5,23.4,-1e-05,0.0,0.00228]
[1777991741119,73.7,81416.84,23.4,-1e-05,0.0,0.00229]
[1777991742348,73.7,81417.64,23.4,-1e-05,0.0,0.00228]
[1777991748049,73.7,81412.23,23.4,-1e-05,0.0,0.0023]
[1777991749165,73.7,81410.67,23.4,-1e-05,0.0,0.00231]
[1777991752300,73.7,81398.82,23.4,-1e-05,0.0,0.00235]
[1777991752985,73.7,81398.22,23.4,-1e-05,0.0,0.00235]
[1777991757433,73.7,81396.79,23.4,-1e-05,0.0,0.00236]
[1777991758120,73.7,81396.19,23.4,-1e-05,0.0,0.00236]
[1777991758757,73.7,81396.12,23.4,-1e-05,0.0,0.00236]
[1777991759315,73.7,81396.12,23.4,-1e-05,0.0,0.00236]
[1777991762615,73.7,81399.14,23.4,-1e-05,0.0,0.00235]
[1777991762636,73.7,81399.14,23.4,-1e-05,0.0,0.00235]
[1777991763843,73.7,81403.49,23.4,-1e-05,0.0,0.00233]
[1777991763915,73.7,81414.0,23.4,-1e-05,0.0,0.0023]
[1777991766865,73.7,81415.28,23.4,-1e-05,0.0,0.00229]
[1777991771229,73.7,81416.27,23.4,-1e-05,0.0,0.00229]
[1777991771930,73.7,81417.02,23.4,-1e-05,0.0,0.00229]
[1777991776552,73.7,81419.01,23.4,-1e-05,0.0,0.00228]
[1777991776587,73.7,81419.01,23.4,-1e-05,0.0,0.00228]
[1777991777109,73.7,81419.01,23.4,-1e-05,0.0,0.00228]
[1777991777833,73.7,81421.75,23.4,-1e-05,0.0,0.00227]
[1777991777878,73.7,81434.1,23.4,-1e-05,0.0,0.00223]
[1777991782834,73.7,81449.72,23.4,-1e-05,0.0,0.00217]
[1777991786598,73.7,81454.76,23.4,-1e-05,0.0,0.00216]
[1777991787161,73.7,81454.76,23.4,-1e-05,0.0,0.00216]
[1777991787869,73.7,81442.54,23.4,-1e-05,0.0,0.0022]
[1777991793141,73.7,81437.62,23.4,-1e-05,0.0,0.00219]
[1777991793925,73.7,81435.89,23.4,-1e-05,0.0,0.0022]
[1777991793953,73.7,81414.73,23.4,-1e-05,0.0,0.00227]
[1777991796331,73.7,81413.85,23.4,-1e-05,0.0,0.00228]
[1777991796390,73.7,81413.85,23.4,-1e-05,0.0,0.00228]
[1777991797939,73.7,81403.31,23.4,-1e-05,0.0,0.00231]
[1777991798601,73.7,81403.31,23.4,-1e-05,0.0,0.00231]
[1777991798963,73.7,81403.31,23.4,-1e-05,0.0,0.00231]
[1777991799923,73.7,81408.58,23.4,-1e-05,0.0,0.0023]
[1777991800589,73.7,81407.23,23.4,-1e-05,0.0,0.0023]
[1777991803086,73.7,81400.11,23.4,-1e-05,0.0,0.00233]
[1777991803810,73.7,81401.5,23.4,-1e-05,0.0,0.00232]
[1777991805603,73.7,81401.6,23.4,-1e-05,0.0,0.00232]
[1777991805916,73.7,81401.6,23.4,-1e-05,0.0,0.00232]
[1777991809741,73.7,81394.79,23.4,-1e-05,0.0,0.00234]
[1777991809855,73.7,81394.79,23.4,-1e-05,0.0,0.00234]
[1777991812256,73.7,81400.57,23.4,-1e-05,0.0,0.00232]
[1777991812849,73.7,81401.81,23.4,-1e-05,0.0,0.00232]
[1777991814955,73.7,81402.58,23.4,-1e-05,0.0,0.00232]
[1777991816122,73.7,81402.29,23.4,-1e-05,0.0,0.00232]
[1777991817947,73.7,81399.99,23.4,-1e-05,0.0,0.00233]
[1777991818350,73.7,81399.99,23.4,-1e-05,0.0,0.00233]
[1777991819114,73.7,81400.33,23.4,-1e-05,0.0,0.00232]
[1777991819895,73.7,81400.08,23.4,-1e-05,0.0,0.00233]
[1777991824011,73.7,81402.46,23.4,-1e-05,0.0,0.00232]
[1777991825881,73.7,81402.39,23.4,-1e-05,0.0,0.00232]
[1777991827661,73.7,81399.85,23.4,-1e-05,0.0,0.00233]
[1777991828031,73.7,81399.85,23.4,-1e-05,0.0,0.00233]
[1777991828416,73.7,81399.85,23.4,-1e-05,0.0,0.00233]
[1777991828520,73.7,81399.85,23.4,-1e-05,0.0,0.00233]
[1777991828467,73.7,81385.85,23.4,-1e-05,0.0,0.00238]
[1777991829156,73.7,81364.41,23.4,-2e-05,0.0,0.00246]
[1777991834191,73.7,81368.54,23.4,-2e-05,0.0,0.00244]
[1777991838218,73.7,81378.72,23.4,-2e-05,0.0,0.0024]
[1777991840207,73.7,81377.75,23.4,-2e-05,0.0,0.00241]
[1777991840938,73.7,81376.49,23.4,-2e-05,0.0,0.00241]
[1777991842173,73.7,81376.48,23.4,-2e-05,0.0,0.00241]
[1777991843183,73.7,81376.07,23.4,-2e-05,0.0,0.00241]
[1777991843948,73.7,81375.65,23.4,-2e-05,0.0,0.00242]
[1777991844458,73.7,81375.65,23.4,-2e-05,0.0,0.00242]
[1777991845386,73.7,81377.18,23.4,-2e-05,0.0,0.00241]
[1777991846192,73.7,81375.91,23.4,-2e-05,0.0,0.00241]
[1777991848125,73.7,81375.85,23.4,-2e-05,0.0,0.00241]
[1777991848798,73.7,81373.47,23.4,-2e-05,0.0,0.00242]
[1777991849432,73.7,81373.47,23.4,-2e-05,0.0,0.00242]
[1777991849483,73.7,81373.47,23.4,-2e-05,0.0,0.00242]
[1777991851132,73.7,81368.74,23.4,-2e-05,0.0,0.00244]
[1777991851161,73.7,81368.74,23.4,-2e-05,0.0,0.00244]
[1777991851656,73.7,81359.34,23.4,-2e-05,0.0,0.00246]
[1777991852102,73.7,81359.34,23.4,-2e-05,0.0,0.00246]
[1777991852318,73.7,81338.48,23.4,-2e-05,0.0,0.00254]
[1777991853325,73.7,81317.91,23.4,-2e-05,0.0,0.00262]
[1777991857356,73.7,81320.24,23.4,-2e-05,0.0,0.00261]
[1777991857680,73.7,81311.91,23.4,-2e-05,0.0,0.00264]
[1777991861000,73.7,81304.95,23.4,-2e-05,0.0,0.00267]
[1777991861579,73.7,81304.95,23.4,-2e-05,0.0,0.00267]
[1777991861856,73.7,81305.38,23.4,-2e-05,0.0,0.00267]
[1777991861909,73.7,81305.38,23.4,-2e-05,0.0,0.00267]
[1777991862187,73.7,81305.38,23.4,-2e-05,0.0,0.00267]
[1777991862840,73.7,81312.82,23.4,-2e-05,0.0,0.00264]
[1777991862936,73.7,81312.82,23.4,-2e-05,0.0,0.00264]
[1777991863624,73.7,81316.08,23.4,-2e-05,0.0,0.00263]
[1777991865146,73.7,81315.63,23.4,-2e-05,0.0,0.00263]
[1777991865898,73.7,81313.71,23.4,-2e-05,0.0,0.00264]
[1777991869469,73.7,81309.47,23.4,-2e-05,0.0,0.00265]
[1777991869995,73.7,81307.47,23.4,-2e-05,0.0,0.00266]
[1777991873840,73.7,81298.14,23.4,-2e-05,0.0,0.0027]
[1777991874315,73.7,81298.14,23.4,-2e-05,0.0,0.0027]
[1777991876248,73.7,81301.17,23.4,-2e-05,0.0,0.00269]
[1777991877022,73.7,81303.95,23.4,-2e-05,0.0,0.00268]
[1777991880519,73.7,81316.48,23.4,-2e-05,0.0,0.00262]
[1777991881025,73.7,81316.48,23.4,-2e-05,0.0,0.00262]
[1777991881515,73.7,81316.48,23.4,-2e-05,0.0,0.00262]
[1777991887568,73.7,81308.99,23.4,-2e-05,0.0,0.00265]
[1777991888155,73.7,81308.99,23.4,-2e-05,0.0,0.00265]
[1777991888894,73.7,81311.05,23.4,-2e-05,0.0,0.00265]
[1777991890620,73.7,81305.72,23.4,-2e-05,0.0,0.00267]
[1777991890641,73.7,81298.62,23.4,-2e-05,0.0,0.0027]
[1777991893381,73.7,81288.18,23.4,-2e-05,0.0,0.00274]
[1777991894149,73.7,81285.66,23.4,-2e-05,0.0,0.00275]
[1777991895629,73.7,81283.69,23.4,-2e-05,0.0,0.00276]
[1777991895701,73.7,81280.92,23.4,-2e-05,0.0,0.00277]
[1777991896908,73.7,81274.39,23.4,-2e-05,0.0,0.0028]
[1777991897651,73.7,81274.39,23.4,-2e-05,0.0,0.0028]
[1777991900659,73.7,81257.59,23.4,-2e-05,0.0,0.00287]
[1777991902194,73.7,81257.59,23.4,-2e-05,0.0,0.00287]
[1777991902883,73.7,81258.06,23.4,-2e-05,0.0,0.00287]
[1777991904827,73.7,81247.41,23.4,-2e-05,0.0,0.00292]
[1777991907903,73.7,81243.54,23.4,-2e-05,0.0,0.00294]
[1777991908291,73.7,81243.54,23.4,-2e-05,0.0,0.00294]
[1777991911576,73.7,81244.73,23.4,-2e-05,0.0,0.00293]
[1777991912098,73.7,81244.67,23.4,-2e-05,0.0,0.00291]
[1777991912257,73.7,81244.67,23.4,-2e-05,0.0,0.00291]
[1777991912293,73.7,81255.39,23.4,-2e-05,0.0,0.00286]
[1777991912721,73.7,81255.39,23.4,-2e-05,0.0,0.00286]
[1777991913702,73.7,81263.25,23.4,-2e-05,0.0,0.00282]
[1777991914483,73.7,81263.25,23.4,-2e-05,0.0,0.00282]
[1777991914757,73.7,81283.63,23.4,-2e-05,0.0,0.00274]
[1777991917367,73.7,81282.44,23.4,-2e-05,0.0,0.00274]
[1777991918138,73.7,81279.21,23.4,-2e-05,0.0,0.00276]
[1777991918768,73.7,81275.52,23.4,-2e-05,0.0,0.00277]
[1777991920394,73.7,81275.17,23.4,-2e-05,0.0,0.00277]
[1777991922594,73.7,81275.35,23.4,-2e-05,0.0,0.00277]
[1777991923152,73.7,81276.58,23.4,-2e-05,0.0,0.00277]
[1777991923783,73.7,81277.82,23.4,-2e-05,0.0,0.00276]
[1777991924375,73.7,81277.82,23.4,-2e-05,0.0,0.00276]
[1777991925121,73.7,81278.66,23.4,-2e-05,0.0,0.00276]
[1777991926352,73.7,81276.32,23.4,-2e-05,0.0,0.00277]
[1777991926656,73.7,81276.32,23.4,-2e-05,0.0,0.00277]
[1777991926726,73.7,81277.34,23.4,-2e-05,0.0,0.00276]
[1777991926833,73.7,81277.34,23.4,-2e-05,0.0,0.00276]
[1777991928222,73.7,81269.71,23.4,-2e-05,0.0,0.0028]
[1777991928229,73.7,81257.27,23.4,-2e-05,0.0,0.00285]
[1777991929009,73.7,81257.27,23.4,-2e-05,0.0,0.00285]
[1777991929058,73.7,81257.27,23.4,-2e-05,0.0,0.00285]
[1777991929941,73.7,81263.39,23.4,-2e-05,0.0,0.00282]
[1777991930473,73.7,81263.39,23.4,-2e-05,0.0,0.00282]
[1777991931937,73.7,81270.34,23.4,-2e-05,0.0,0.00279]
[1777991932818,73.7,81265.66,23.4,-2e-05,0.0,0.00281]
[1777991932891,73.7,81242.32,23.4,-2e-05,0.0,0.00292]
[1777991934518,73.7,81242.32,23.4,-2e-05,0.0,0.00292]
[1777991934584,73.7,81242.32,23.4,-2e-05,0.0,0.00292]
[1777991935911,73.7,81222.33,23.4,-2e-05,0.0,0.00301]
[1777991938029,73.7,81227.55,23.4,-2e-05,0.0,0.00298]
[1777991940089,73.7,81237.17,23.4,-2e-05,0.0,0.00294]
[1777991940153,73.7,81237.17,23.4,-2e-05,0.0,0.00294]
[1777991940312,73.7,81237.17,23.4,-2e-05,0.0,0.00294]
[1777991941956,73.7,81247.78,23.4,-2e-05,0.0,0.00289]
[1777991945716,73.7,81237.63,23.4,-2e-05,0.0,0.00294]
[1777991945860,73.7,81237.63,23.4,-2e-05,0.0,0.00294]
[1777991946492,73.7,81237.63,23.4,-2e-05,0.0,0.00294]
[1777991946740,73.7,81237.63,23.4,-2e-05,0.0,0.00294]
[1777991946796,73.7,81237.63,23.4,-2e-05,0.0,0.00294]
[1777991947336,73.7,81215.43,23.4,-2e-05,0.0,0.00304]
[1777991948525,73.7,81215.43,23.4,-2e-05,0.0,0.00304]
[1777991948643,73.7,81201.58,23.4,-2e-05,0.0,0.0031]
[1777991954180,73.7,81192.93,23.4,-2e-05,0.0,0.00315]
[1777991954276,73.7,81172.02,23.4,-2e-05,0.0,0.00325]
[1777991954796,73.7,81172.02,23.4,-2e-05,0.0,0.00325]
[1777991959670,73.7,81160.93,23.4,-2e-05,0.0,0.0033]
[1777991960487,73.7,81156.69,23.4,-2e-05,0.0,0.00332]
[1777991962174,73.7,81164.17,23.4,-2e-05,0.0,0.00329]
[1777991962309,73.7,81164.17,23.4,-2e-05,0.0,0.00329]
[1777991962361,73.7,81164.17,23.4,-2e-05,0.0,0.00329]
[1777991963050,73.7,81170.85,23.4,-2e-05,0.0,0.00325]
[1777991965912,73.7,81165.88,23.4,-2e-05,0.0,0.00328]
[1777991965947,73.7,81165.88,23.4,-2e-05,0.0,0.00328]
[1777991966142,73.7,81176.5,23.4,-2e-05,0.0,0.00323]
[1777991966804,73.7,81176.5,23.4,-2e-05,0.0,0.00323]
[1777991967453,73.7,81176.5,23.4,-2e-05,0.0,0.00323]
[1777991970127,73.7,81184.62,23.4,-2e-05,0.0,0.00319]
[1777991970851,73.7,81185.47,23.4,-2e-05,0.0,0.00318]
[1777991971432,73.7,81185.47,23.4,-2e-05,0.0,0.00318]
[1777991972073,73.7,81185.37,23.4,-2e-05,0.0,0.00315]
[1777991972646,73.7,81185.37,23.4,-2e-05,0.0,0.00315]
[1777991973203,73.7,81185.87,23.4,-2e-05,0.0,0.00315]
[1777991973902,73.7,81187.08,23.4,-2e-05,0.0,0.00315]
[1777991974386,73.7,81187.08,23.4,-2e-05,0.0,0.00315]
[1777991976228,73.7,81200.84,23.4,-2e-05,0.0,0.00308]
[1777991978337,73.7,81199.63,23.4,-2e-05,0.0,0.00309]
[1777991979696,73.7,81208.91,23.4,-2e-05,0.0,0.00304]
[1777991980411,73.7,81209.26,23.4,-2e-05,0.0,0.00304]
[1777991981130,73.7,81213.67,23.4,-2e-05,0.0,0.00302]
[1777991986292,73.7,81218.43,23.4,-2e-05,0.0,0.003]
[1777991988020,73.7,81218.84,23.4,-2e-05,0.0,0.003]
[1777991988121,73.7,81218.84,23.4,-2e-05,0.0,0.003]
[1777991991139,73.7,81226.0,23.4,-2e-05,0.0,0.00296]
[1777991991874,73.7,81219.84,23.4,-2e-05,0.0,0.00299]
[1777991997372,73.7,81209.47,23.4,-2e-05,0.0,0.00304]
[1777992001569,73.7,81217.01,23.4,-2e-05,0.0,0.00301]
[1777992002138,73.7,81215.4,23.4,-2e-05,0.0,0.00301]
[1777992003227,73.7,81215.19,23.4,-2e-05,0.0,0.00301]
[1777992006078,73.7,81212.4,23.4,-2e-05,0.0,0.00303]
[1777992009348,73.7,81217.99,23.4,-2e-05,0.0,0.003]
[1777992010338,73.7,81221.98,23.4,-2e-05,0.0,0.00298]
[1777992012666,73.7,81228.71,23.4,-2e-05,0.0,0.00295]
[1777992013092,73.7,81230.58,23.4,-2e-05,0.0,0.00294]
[1777992013804,73.7,81231.71,23.4,-2e-05,0.0,0.00294]
[1777992013910,73.7,81231.71,23.4,-2e-05,0.0,0.00294]
[1777992014569,73.7,81231.71,23.4,-2e-05,0.0,0.00294]
[1777992015304,73.7,81233.4,23.4,-2e-05,0.0,0.00293]
[1777992020533,73.7,81228.98,23.4,-2e-05,0.0,0.00295]
[1777992022945,73.7,81227.73,23.4,-2e-05,0.0,0.00296]
[1777992023730,73.7,81227.73,23.4,-2e-05,0.0,0.00296]
[1777992025576,73.7,81206.78,23.4,-2e-05,0.0,0.00305]
[1777992025871,73.7,81206.78,23.4,-2e-05,0.0,0.00305]
[1777992026337,73.7,81206.78,23.4,-2e-05,0.0,0.00305]
[1777992031256,73.7,81210.69,23.4,-2e-05,0.0,0.00303]
[1777992031954,73.7,81208.66,23.4,-2e-05,0.0,0.00302]
[1777992033156,73.7,81207.65,23.4,-2e-05,0.0,0.00302]
[1777992033802,73.7,81207.65,23.4,-2e-05,0.0,0.00302]
[1777992036543,73.7,81204.98,23.4,-2e-05,0.0,0.00304]
[1777992037178,73.7,81206.04,23.4,-2e-05,0.0,0.00303]
[1777992038722,73.7,81205.54,23.4,-2e-05,0.0,0.00303]
[1777992038833,73.7,81205.49,23.4,-2e-05,0.0,0.00303]
[1777992039682,73.7,81205.49,23.4,-2e-05,0.0,0.00303]
[1777992039740,73.7,81205.49,23.4,-2e-05,0.0,0.00303]
[1777992039737,73.7,81185.26,23.4,-2e-05,0.0,0.00313]
[1777992040684,73.7,81172.7,23.4,-2e-05,0.0,0.00319]
[1777992042698,73.7,81162.34,23.4,-2e-05,0.0,0.00324]
[1777992043523,73.7,81162.34,23.4,-2e-05,0.0,0.00324]
[1777992043583,73.7,81162.34,23.4,-2e-05,0.0,0.00324]
[1777992044979,73.7,81161.05,23.4,-2e-05,0.0,0.00325]
[1777992046147,73.7,81165.27,23.4,-2e-05,0.0,0.00323]
[1777992047190,73.7,81160.41,23.4,-2e-05,0.0,0.00325]
[1777992047799,73.7,81160.41,23.4,-2e-05,0.0,0.00325]
[1777992049173,73.7,81160.88,23.4,-2e-05,0.0,0.00325]
[1777992049767,73.7,81160.88,23.4,-2e-05,0.0,0.00325]
[1777992054514,73.7,81158.3,23.4,-2e-05,0.0,0.00326]
[1777992056007,73.7,81161.47,23.4,-2e-05,0.0,0.00324]
[1777992056395,73.7,81161.47,23.4,-2e-05,0.0,0.00324]
[1777992057172,73.7,81158.56,23.4,-2e-05,0.0,0.00326]
[1777992058276,73.7,81157.17,23.4,-2e-05,0.0,0.00327]
[1777992059068,73.7,81156.75,23.4,-2e-05,0.0,0.00327]
[1777992065626,73.7,81155.32,23.4,-2e-05,0.0,0.00328]
[1777992065685,73.7,81155.32,23.4,-2e-05,0.0,0.00328]
[1777992068786,73.7,81163.71,23.4,-2e-05,0.0,0.00323]
[1777992069307,73.7,81161.15,23.4,-2e-05,0.0,0.00325]
[1777992069350,73.7,81161.15,23.4,-2e-05,0.0,0.00325]
[1777992069391,73.7,81150.59,23.4,-2e-05,0.0,0.0033]
[1777992070106,73.7,81150.59,23.4,-2e-05,0.0,0.0033]
[1777992071924,73.7,81128.99,23.4,-2e-05,0.0,0.00341]
[1777992073790,73.7,81128.99,23.4,-2e-05,0.0,0.00341]
[1777992073849,73.7,81128.99,23.4,-2e-05,0.0,0.00341]
[1777992075953,73.7,81139.23,23.4,-2e-05,0.0,0.00336]
[1777992078070,73.7,81138.23,23.4,-2e-05,0.0,0.00336]
[1777992078103,73.7,81138.23,23.4,-2e-05,0.0,0.00336]
[1777992080175,73.7,81148.44,23.4,-2e-05,0.0,0.00331]
[1777992080754,73.7,81148.44,23.4,-2e-05,0.0,0.00331]
[1777992082627,73.7,81150.12,23.4,-2e-05,0.0,0.0033]
[1777992082857,73.7,81150.12,23.4,-2e-05,0.0,0.0033]
[1777992083002,73.7,81161.25,23.4,-2e-05,0.0,0.00325]
[1777992086490,73.7,81162.45,23.4,-2e-05,0.0,0.00324]
[1777992086651,73.7,81162.45,23.4,-2e-05,0.0,0.00324]
[1777992088391,73.7,81171.4,23.4,-2e-05,0.0,0.0032]
[1777992088957,73.7,81175.61,23.4,-2e-05,0.0,0.00318]
[1777992090052,73.7,81190.2,23.4,-2e-05,0.0,0.0031]
[1777992091059,73.7,81195.54,23.4,-2e-05,0.0,0.00305]
[1777992092456,73.7,81195.54,23.4,-2e-05,0.0,0.00305]
[1777992093883,73.7,81197.64,23.4,-2e-05,0.0,0.00304]
[1777992097257,73.7,81200.13,23.4,-2e-05,0.0,0.00303]
[1777992097966,73.7,81207.13,23.4,-2e-05,0.0,0.003]
[1777992103294,73.7,81209.99,23.4,-2e-05,0.0,0.00299]
[1777992103319,73.7,81209.99,23.4,-2e-05,0.0,0.00299]
[1777992103459,73.7,81209.99,23.4,-2e-05,0.0,0.00299]
[1777992104117,73.7,81209.86,23.4,-2e-05,0.0,0.00299]
[1777992109319,73.7,81206.35,23.4,-2e-05,0.0,0.003]
[1777992110180,73.7,81210.94,23.4,-2e-05,0.0,0.00298]
[1777992110780,73.7,81210.94,23.4,-2e-05,0.0,0.00298]
[1777992111247,73.7,81214.38,23.4,-2e-05,0.0,0.00297]
[1777992114742,73.7,81215.08,23.4,-2e-05,0.0,0.00296]
[1777992114861,73.7,81215.08,23.4,-2e-05,0.0,0.00296]
[1777992115181,73.7,81215.0,23.4,-2e-05,0.0,0.00296]
[1777992115583,73.7,81215.0,23.4,-2e-05,0.0,0.00296]
[1777992117240,73.7,81229.86,23.4,-2e-05,0.0,0.0029]
[1777992118198,73.7,81229.86,23.4,-2e-05,0.0,0.0029]
[1777992118420,73.7,81229.86,23.4,-2e-05,0.0,0.0029]
[1777992119272,73.7,81234.17,23.4,-2e-05,0.0,0.00288]
[1777992120081,73.7,81236.87,23.4,-2e-05,0.0,0.00287]
[1777992123285,73.7,81247.88,23.4,-2e-05,0.0,0.00282]
[1777992126890,73.7,81249.44,23.4,-2e-05,0.0,0.00281]
[1777992127437,73.7,81250.24,23.4,-2e-05,0.0,0.00281]
[1777992127588,73.7,81250.24,23.4,-2e-05,0.0,0.00281]
[1777992127709,73.7,81250.24,23.4,-2e-05,0.0,0.00281]
[1777992129327,73.7,81263.42,23.4,-2e-05,0.0,0.00275]
[1777992131101,73.7,81261.51,23.4,-2e-05,0.0,0.00276]
[1777992131193,73.7,81261.51,23.4,-2e-05,0.0,0.00276]
[1777992132348,73.7,81250.39,23.4,-2e-05,0.0,0.00281]
[1777992133457,73.7,81250.39,23.4,-2e-05,0.0,0.00281]
[1777992134131,73.7,81246.08,23.4,-2e-05,0.0,0.00283]
[1777992138931,73.7,81247.46,23.4,-2e-05,0.0,0.00282]
[1777992139318,73.7,81247.46,23.4,-2e-05,0.0,0.00282]
[1777992141317,73.7,81249.12,23.4,-2e-05,0.0,0.00281]
[1777992142007,73.7,81249.72,23.4,-2e-05,0.0,0.00281]
[1777992144311,73.7,81251.37,23.4,-2e-05,0.0,0.0028]
[1777992145057,73.7,81251.79,23.4,-2e-05,0.0,0.0028]
[1777992145690,73.7,81251.79,23.4,-2e-05,0.0,0.0028]
[1777992146971,73.7,81252.49,23.4,-2e-05,0.0,0.0028]
[1777992148218,73.7,81252.39,23.4,-2e-05,0.0,0.0028]
[1777992148842,73.7,81252.39,23.4,-2e-05,0.0,0.0028]
[1777992149496,73.7,81256.83,23.4,-2e-05,0.0,0.00278]
[1777992150155,73.7,81257.13,23.4,-2e-05,0.0,0.00278]
[1777992155510,73.7,81250.86,23.4,-2e-05,0.0,0.00278]
[1777992158258,73.7,81251.28,23.4,-2e-05,0.0,0.00278]
[1777992159012,73.7,81250.81,23.4,-2e-05,0.0,0.00278]
[1777992160291,73.7,81251.76,23.4,-2e-05,0.0,0.00278]
[1777992161016,73.7,81251.4,23.4,-2e-05,0.0,0.00278]
[1777992163376,73.7,81251.29,23.4,-2e-05,0.0,0.00278]
[1777992163948,73.7,81249.32,23.4,-2e-05,0.0,0.00279]
[1777992164000,73.7,81249.32,23.4,-2e-05,0.0,0.00279]
[1777992164189,73.7,81249.32,23.4,-2e-05,0.0,0.00279]
[1777992165590,73.7,81242.44,23.4,-2e-05,0.0,0.00282]
[1777992166678,73.7,81239.12,23.4,-2e-05,0.0,0.00283]
[1777992170104,73.7,81246.1,23.4,-2e-05,0.0,0.0028]
[1777992170653,73.7,81246.1,23.4,-2e-05,0.0,0.0028]
[1777992171038,73.7,81246.48,23.4,-2e-05,0.0,0.0028]
[1777992171058,73.7,81246.48,23.4,-2e-05,0.0,0.0028]
[1777992172632,73.7,81233.87,23.4,-2e-05,0.0,0.00285]
[1777992173580,73.7,81233.87,23.4,-2e-05,0.0,0.00285]
[1777992174246,73.7,81234.67,23.4,-2e-05,0.0,0.00285]
[1777992179681,73.7,81236.71,23.4,-2e-05,0.0,0.00284]
[1777992182918,73.7,81235.49,23.4,-2e-05,0.0,0.00285]
[1777992183391,73.7,81235.55,23.4,-2e-05,0.0,0.00285]
[1777992184104,73.7,81238.93,23.4,-2e-05,0.0,0.00283]
[1777992186759,73.7,81238.39,23.4,-2e-05,0.0,0.00283]
[1777992190905,73.7,81240.29,23.4,-2e-05,0.0,0.00283]
[1777992191223,73.7,81240.11,23.4,-2e-05,0.0,0.00283]
[1777992191433,73.7,81240.11,23.4,-2e-05,0.0,0.00283]
[1777992192112,73.7,81248.22,23.4,-2e-05,0.0,0.00279]
[1777992192692,73.7,81248.22,23.4,-2e-05,0.0,0.00279]
[1777992193262,73.7,81250.48,23.4,-2e-05,0.0,0.00278]
[1777992194141,73.7,81250.47,23.4,-2e-05,0.0,0.00278]
[1777992195099,73.7,81250.48,23.4,-2e-05,0.0,0.00278]
[1777992200828,73.7,81252.03,23.4,-2e-05,0.0,0.00278]
[1777992204386,73.7,81253.64,23.4,-2e-05,0.0,0.00277]
[1777992205229,73.7,81253.14,23.4,-2e-05,0.0,0.00277]
[1777992207808,73.7,81253.29,23.4,-2e-05,0.0,0.00277]
[1777992208250,73.7,81253.58,23.4,-2e-05,0.0,0.00277]
[1777992211905,73.7,81258.72,23.4,-2e-05,0.0,0.00272]
[1777992212147,73.7,81258.72,23.4,-2e-05,0.0,0.00272]
[1777992212396,73.7,81258.72,23.4,-2e-05,0.0,0.00272]
[1777992213919,73.7,81245.82,23.4,-2e-05,0.0,0.00278]
[1777992214274,73.7,81245.82,23.4,-2e-05,0.0,0.00278]
[1777992215444,73.7,81246.64,23.4,-2e-05,0.0,0.00277]
[1777992216742,73.7,81245.4,23.4,-2e-05,0.0,0.00278]
[1777992217230,73.7,81242.69,23.4,-2e-05,0.0,0.00279]
[1777992217941,73.7,81242.69,23.4,-2e-05,0.0,0.00279]
[1777992218180,73.7,81242.66,23.4,-2e-05,0.0,0.00279]
[1777992223989,73.7,81249.2,23.4,-2e-05,0.0,0.00276]
[1777992227691,73.7,81250.04,23.4,-2e-05,0.0,0.00276]
[1777992228928,73.7,81250.58,23.4,-2e-05,0.0,0.00276]
[1777992233914,73.7,81249.7,23.4,-2e-05,0.0,0.00276]
[1777992234507,73.7,81249.64,23.4,-2e-05,0.0,0.00276]
[1777992235435,73.7,81250.58,23.4,-2e-05,0.0,0.00276]
[1777992235981,73.7,81250.58,23.4,-2e-05,0.0,0.00276]
[1777992245384,73.7,81247.56,23.4,-2e-05,0.0,0.00277]
[1777992246166,73.7,81246.92,23.4,-2e-05,0.0,0.00277]
[1777992248176,73.7,81231.58,23.4,-2e-05,0.0,0.00284]
[1777992248886,73.7,81231.58,23.4,-2e-05,0.0,0.00284]
[1777992249433,73.7,81230.74,23.4,-2e-05,0.0,0.00284]
[1777992250348,73.7,81230.56,23.4,-2e-05,0.0,0.00284]
[1777992252336,73.7,81230.02,23.4,-2e-05,0.0,0.00285]
[1777992252978,73.7,81230.02,23.4,-2e-05,0.0,0.00285]
[1777992253933,73.7,81229.12,23.4,-2e-05,0.0,0.00285]
[1777992254309,73.7,81225.72,23.4,-2e-05,0.0,0.00287]
[1777992255013,73.7,81225.72,23.4,-2e-05,0.0,0.00287]
[1777992255785,73.7,81221.05,23.4,-2e-05,0.0,0.00289]
[1777992258380,73.7,81224.02,23.4,-2e-05,0.0,0.00287]
[1777992259955,73.7,81223.19,23.4,-2e-05,0.0,0.00288]
[1777992263972,73.7,81227.9,23.4,-2e-05,0.0,0.00286]
[1777992264005,73.7,81227.9,23.4,-2e-05,0.0,0.00286]
[1777992264032,73.7,81227.9,23.4,-2e-05,0.0,0.00286]
[1777992264531,73.7,81227.69,23.4,-2e-05,0.0,0.00286]
[1777992266766,73.7,81234.31,23.4,-2e-05,0.0,0.00283]
[1777992267311,73.7,81239.47,23.4,-2e-05,0.0,0.00281]
[1777992267508,73.7,81239.47,23.4,-2e-05,0.0,0.00281]
[1777992267537,73.7,81239.47,23.4,-2e-05,0.0,0.00281]
[1777992267544,73.7,81249.72,23.4,-2e-05,0.0,0.00276]
[1777992269506,73.7,81258.74,23.4,-2e-05,0.0,0.00272]
[1777992270148,73.7,81261.29,23.4,-2e-05,0.0,0.00271]
[1777992271162,73.7,81261.35,23.4,-2e-05,0.0,0.00271]
[1777992271271,73.7,81261.35,23.4,-2e-05,0.0,0.00271]
[1777992272133,73.7,81262.93,23.4,-2e-05,0.0,0.00268]
[1777992272872,73.7,81262.93,23.4,-2e-05,0.0,0.00268]
[1777992277199,73.7,81256.08,23.4,-2e-05,0.0,0.00271]
[1777992281359,73.7,81250.41,23.4,-2e-05,0.0,0.00273]
[1777992282162,73.7,81248.8,23.4,-2e-05,0.0,0.00274]
[1777992287461,73.7,81239.22,23.4,-2e-05,0.0,0.00278]
[1777992288507,73.7,81239.22,23.4,-2e-05,0.0,0.00278]
[1777992292086,73.7,81240.72,23.4,-2e-05,0.0,0.00278]
[1777992292574,73.7,81240.72,23.4,-2e-05,0.0,0.00278]
[1777992299274,73.7,81238.69,23.4,-2e-05,0.0,0.00278]
[1777992300071,73.7,81238.69,23.4,-2e-05,0.0,0.00278]
[1777992301212,73.7,81239.3,23.4,-2e-05,0.0,0.00278]
[1777992301870,73.7,81239.3,23.4,-2e-05,0.0,0.00278]
[1777992302419,73.7,81238.39,23.4,-2e-05,0.0,0.00279]
[1777992303127,73.7,81237.54,23.4,-2e-05,0.0,0.00279]
[1777992308074,73.7,81246.97,23.4,-2e-05,0.0,0.00275]
[1777992308349,73.7,81247.83,23.4,-2e-05,0.0,0.00275]
[1777992308486,73.7,81247.83,23.4,-2e-05,0.0,0.00275]
[1777992308608,73.7,81230.81,23.4,-2e-05,0.0,0.00282]
[1777992313643,73.7,81231.25,23.4,-2e-05,0.0,0.00282]
[1777992318678,73.7,81236.96,23.4,-2e-05,0.0,0.00279]
[1777992323713,73.7,81237.74,23.4,-2e-05,0.0,0.00279]
[1777992328748,73.7,81234.36,23.4,-2e-05,0.0,0.0028]
[1777992333783,73.7,81235.27,23.4,-2e-05,0.0,0.00277]
[1777992337811,73.7,81219.81,23.4,-2e-05,0.0,0.00284]
[1777992342846,73.7,81217.59,23.4,-2e-05,0.0,0.00285]
[1777992344860,73.7,81229.23,23.4,-2e-05,0.0,0.0028]
[1777992349895,73.7,81228.84,23.4,-2e-05,0.0,0.0028]
[1777992354596,73.7,81236.8,23.4,-2e-05,0.0,0.00277]
[1777992356339,73.7,81239.28,23.4,-2e-05,0.0,0.00276]
[1777992356555,73.7,81239.28,23.4,-2e-05,0.0,0.00276]
[1777992358233,73.7,81240.04,23.4,-2e-05,0.0,0.00275]
[1777992358836,73.7,81240.04,23.4,-2e-05,0.0,0.00275]
[1777992359112,73.7,81240.04,23.4,-2e-05,0.0,0.00275]
[1777992360123,73.7,81239.88,23.4,-2e-05,0.0,0.00276]
[1777992360468,73.7,81238.72,23.4,-2e-05,0.0,0.00276]
[1777992360480,73.7,81238.72,23.4,-2e-05,0.0,0.00276]
[1777992360546,73.7,81238.72,23.4,-2e-05,0.0,0.00276]
[1777992362099,73.7,81242.22,23.4,-2e-05,0.0,0.00275]
[1777992362119,73.7,81242.22,23.4,-2e-05,0.0,0.00275]
[1777992362155,73.7,81245.83,23.4,-2e-05,0.0,0.00273]
[1777992362193,73.7,81245.83,23.4,-2e-05,0.0,0.00273]
[1777992366813,73.7,81256.28,23.4,-2e-05,0.0,0.00269]
[1777992367401,73.7,81252.88,23.4,-2e-05,0.0,0.0027]
[1777992368257,73.7,81252.88,23.4,-2e-05,0.0,0.0027]
[1777992368953,73.7,81252.88,23.4,-2e-05,0.0,0.0027]
[1777992377094,73.7,81251.76,23.4,-2e-05,0.0,0.0027]
[1777992382130,73.7,81239.36,23.4,-2e-05,0.0,0.00276]
[1777992382372,73.7,81239.36,23.4,-2e-05,0.0,0.00276]
[1777992383139,73.7,81239.36,23.4,-2e-05,0.0,0.00276]
[1777992384187,73.7,81236.76,23.4,-2e-05,0.0,0.00277]
[1777992384274,73.7,81236.76,23.4,-2e-05,0.0,0.00277]
[1777992386137,73.7,81233.72,23.4,-2e-05,0.0,0.00278]
[1777992386441,73.7,81230.19,23.4,-2e-05,0.0,0.0028]
[1777992387482,73.7,81228.71,23.4,-2e-05,0.0,0.0028]
[1777992388121,73.7,81228.71,23.4,-2e-05,0.0,0.0028]
[1777992389446,73.7,81227.2,23.4,-2e-05,0.0,0.00281]
[1777992389459,73.7,81227.2,23.4,-2e-05,0.0,0.00281]
[1777992391051,73.7,81226.38,23.4,-2e-05,0.0,0.00281]
[1777992391647,73.7,81226.67,23.4,-2e-05,0.0,0.00279]
[1777992394030,73.7,81222.71,23.4,-2e-05,0.0,0.0028]
[1777992395836,73.7,81224.83,23.4,-2e-05,0.0,0.0028]
[1777992396495,73.7,81227.11,23.4,-2e-05,0.0,0.00279]
[1777992397128,73.7,81227.11,23.4,-2e-05,0.0,0.00279]
[1777992397687,73.7,81226.87,23.4,-2e-05,0.0,0.00279]
[1777992397747,73.7,81226.87,23.4,-2e-05,0.0,0.00279]
[1777992397770,73.7,81226.87,23.4,-2e-05,0.0,0.00279]
[1777992397825,73.7,81226.87,23.4,-2e-05,0.0,0.00279]
[1777992405467,73.7,81232.22,23.4,-2e-05,0.0,0.00276]
[1777992406808,73.7,81231.74,23.4,-2e-05,0.0,0.00277]
[1777992407358,73.7,81232.06,23.4,-2e-05,0.0,0.00276]
[1777992408110,73.7,81232.06,23.4,-2e-05,0.0,0.00276]
[1777992412720,73.7,81230.2,23.4,-2e-05,0.0,0.00277]
[1777992413254,73.7,81230.62,23.4,-2e-05,0.0,0.00277]
[1777992416192,73.7,81230.81,23.4,-2e-05,0.0,0.00277]
[1777992417088,73.7,81229.1,23.4,-2e-05,0.0,0.00278]
[1777992417193,73.7,81209.83,23.4,-2e-05,0.0,0.00286]
[1777992418129,73.7,81209.83,23.4,-2e-05,0.0,0.00286]
[1777992418520,73.7,81200.4,23.4,-2e-05,0.0,0.0029]
[1777992419028,73.7,81200.4,23.4,-2e-05,0.0,0.0029]
[1777992419111,73.7,81183.38,23.4,-2e-05,0.0,0.00298]
[1777992419766,73.7,81183.38,23.4,-2e-05,0.0,0.00298]
[1777992425619,73.7,81173.01,23.4,-2e-05,0.0,0.00303]
[1777992425896,73.7,81173.01,23.4,-2e-05,0.0,0.00303]
[1777992427449,73.7,81160.11,23.4,-2e-05,0.0,0.00309]
[1777992430726,73.7,81159.14,23.4,-2e-05,0.0,0.00309]
[1777992431262,73.7,81159.13,23.4,-2e-05,0.0,0.00309]
[1777992434449,73.7,81158.02,23.4,-2e-05,0.0,0.0031]
[1777992435178,73.7,81158.02,23.4,-2e-05,0.0,0.0031]
[1777992436418,73.7,81161.75,23.4,-2e-05,0.0,0.00308]
[1777992437138,73.7,81161.75,23.4,-2e-05,0.0,0.00308]
[1777992445284,73.7,81165.14,23.4,-2e-05,0.0,0.00306]
[1777992446001,73.7,81165.14,23.4,-2e-05,0.0,0.00306]
[1777992451125,73.7,81166.79,23.4,-2e-05,0.0,0.00306]
[1777992451596,73.7,81162.97,23.4,-2e-05,0.0,0.00305]
[1777992452265,73.7,81160.06,23.4,-2e-05,0.0,0.00306]
[1777992452913,73.7,81160.06,23.4,-2e-05,0.0,0.00306]
[1777992453913,73.7,81159.73,23.4,-2e-05,0.0,0.00306]
[1777992454396,73.7,81160.25,23.4,-2e-05,0.0,0.00306]
[1777992456477,73.7,81152.63,23.4,-2e-05,0.0,0.0031]
[1777992456596,73.7,81152.63,23.4,-2e-05,0.0,0.0031]
[1777992456652,73.7,81140.78,23.4,-2e-05,0.0,0.00315]
[1777992458624,73.7,81130.73,23.4,-2e-05,0.0,0.0032]
[1777992459413,73.7,81125.91,23.4,-2e-05,0.0,0.00323]
[1777992460482,73.7,81127.5,23.4,-2e-05,0.0,0.00322]
[1777992461788,73.7,81134.39,23.4,-2e-05,0.0,0.00319]
[1777992462178,73.7,81134.39,23.4,-2e-05,0.0,0.00319]
[1777992462862,73.7,81137.97,23.4,-2e-05,0.0,0.00317]
[1777992462897,73.7,81137.97,23.4,-2e-05,0.0,0.00317]
[1777992463078,73.7,81137.97,23.4,-2e-05,0.0,0.00317]
[1777992464708,73.7,81151.4,23.4,-2e-05,0.0,0.0031]
[1777992467729,73.7,81162.58,23.4,-2e-05,0.0,0.00305]
[1777992468990,73.7,81162.58,23.4,-2e-05,0.0,0.00305]
[1777992469414,73.7,81162.67,23.4,-2e-05,0.0,0.00305]
[1777992469780,73.7,81162.67,23.4,-2e-05,0.0,0.00305]
[1777992470092,73.7,81162.67,23.4,-2e-05,0.0,0.00305]
[1777992475679,73.7,81168.59,23.4,-2e-05,0.0,0.00302]
[1777992475732,73.7,81168.59,23.4,-2e-05,0.0,0.00302]
[1777992478926,73.7,81175.94,23.4,-2e-05,0.0,0.00299]
[1777992479142,73.7,81135.52,23.4,-2e-05,0.0,0.00318]
[1777992479470,73.7,81135.52,23.4,-2e-05,0.0,0.00318]
[1777992482194,73.7,81135.53,23.4,-2e-05,0.0,0.00318]
[1777992482848,73.7,81135.61,23.4,-2e-05,0.0,0.00318]
[1777992484575,73.7,81134.7,23.4,-2e-05,0.0,0.00318]
[1777992484623,73.7,81134.7,23.4,-2e-05,0.0,0.00318]
[1777992484644,73.7,81134.7,23.4,-2e-05,0.0,0.00318]
[1777992485878,73.7,81141.55,23.4,-2e-05,0.0,0.00315]
[1777992486664,73.7,81149.6,23.4,-2e-05,0.0,0.00311]
[1777992487156,73.7,81149.6,23.4,-2e-05,0.0,0.00311]
[1777992487250,73.7,81149.6,23.4,-2e-05,0.0,0.00311]
[1777992487879,73.7,81152.24,23.4,-2e-05,0.0,0.0031]
[1777992491784,73.7,81155.9,23.4,-2e-05,0.0,0.00308]
[1777992492569,73.7,81158.78,23.4,-2e-05,0.0,0.00307]
[1777992492589,73.7,81158.78,23.4,-2e-05,0.0,0.00307]
[1777992492605,73.7,81158.78,23.4,-2e-05,0.0,0.00307]
[1777992492740,73.7,81158.78,23.4,-2e-05,0.0,0.00307]
[1777992493589,73.7,81166.95,23.4,-2e-05,0.0,0.00303]
[1777992494809,73.7,81171.26,23.4,-2e-05,0.0,0.00301]
[1777992495169,73.7,81171.26,23.4,-2e-05,0.0,0.00301]
[1777992496939,73.7,81183.86,23.4,-2e-05,0.0,0.00295]
[1777992501073,73.7,81186.0,23.4,-2e-05,0.0,0.00294]
[1777992501625,73.7,81189.56,23.4,-2e-05,0.0,0.00293]
[1777992501653,73.7,81189.56,23.4,-2e-05,0.0,0.00293]
[1777992502581,73.7,81198.45,23.4,-2e-05,0.0,0.00289]
[1777992503768,73.7,81203.95,23.4,-2e-05,0.0,0.00286]
[1777992504376,73.7,81202.84,23.4,-2e-05,0.0,0.00287]
[1777992509251,73.7,81205.37,23.4,-2e-05,0.0,0.00286]
[1777992509907,73.7,81205.26,23.4,-2e-05,0.0,0.00286]
[1777992510289,73.7,81205.26,23.4,-2e-05,0.0,0.00286]
[1777992510972,73.7,81203.18,23.4,-2e-05,0.0,0.00287]
[1777992516074,73.7,81207.74,23.4,-2e-05,0.0,0.00282]
[1777992518776,73.7,81207.64,23.4,-2e-05,0.0,0.00282]
[1777992518843,73.7,81207.64,23.4,-2e-05,0.0,0.00282]
[1777992526396,73.7,81215.91,23.4,-2e-05,0.0,0.00279]
[1777992527466,73.7,81215.91,23.4,-2e-05,0.0,0.00279]
[1777992529408,73.7,81216.16,23.4,-2e-05,0.0,0.00278]
[1777992530164,73.7,81216.16,23.4,-2e-05,0.0,0.00278]
[1777992532577,73.7,81221.01,23.4,-2e-05,0.0,0.00276]
[1777992532747,73.7,81221.01,23.4,-2e-05,0.0,0.00276]
[1777992532757,73.7,81221.01,23.4,-2e-05,0.0,0.00276]
[1777992532771,73.7,81221.01,23.4,-2e-05,0.0,0.00276]
[1777992535240,73.7,81226.5,23.4,-2e-05,0.0,0.00274]
[1777992535853,73.7,81225.53,23.4,-2e-05,0.0,0.00274]
[1777992536026,73.7,81225.53,23.4,-2e-05,0.0,0.00274]
[1777992536551,73.7,81228.56,23.4,-2e-05,0.0,0.00273]
[1777992541235,73.7,81235.45,23.4,-2e-05,0.0,0.0027]
[1777992541982,73.7,81226.3,23.4,-2e-05,0.0,0.00274]
[1777992544271,73.7,81210.09,23.4,-2e-05,0.0,0.00281]
[1777992546667,73.7,81207.41,23.4,-2e-05,0.0,0.00282]
[1777992547241,73.7,81207.41,23.4,-2e-05,0.0,0.00282]
[1777992547942,73.7,81207.47,23.4,-2e-05,0.0,0.00282]
[1777992548579,73.7,81208.16,23.4,-2e-05,0.0,0.00282]
[1777992551320,73.7,81222.27,23.4,-2e-05,0.0,0.00276]
[1777992551877,73.7,81222.27,23.4,-2e-05,0.0,0.00276]
[1777992552501,73.7,81223.22,23.4,-2e-05,0.0,0.00275]
[1777992557233,73.7,81223.03,23.4,-2e-05,0.0,0.00275]
[1777992557949,73.7,81223.03,23.4,-2e-05,0.0,0.00275]
[1777992562171,73.7,81223.74,23.4,-2e-05,0.0,0.00275]
[1777992562805,73.7,81224.87,23.4,-2e-05,0.0,0.00275]
[1777992566425,73.7,81235.04,23.4,-2e-05,0.0,0.0027]
[1777992567659,73.7,81235.04,23.4,-2e-05,0.0,0.0027]
[1777992568165,73.7,81235.04,23.4,-2e-05,0.0,0.0027]
[1777992571872,73.7,81239.85,23.4,-2e-05,0.0,0.00268]
[1777992572375,73.7,81239.85,23.4,-2e-05,0.0,0.00268]
[1777992576757,73.7,81240.64,23.4,-2e-05,0.0,0.00266]
[1777992577342,73.7,81240.64,23.4,-2e-05,0.0,0.00266]
[1777992579274,73.7,81239.68,23.4,-2e-05,0.0,0.00266]
[1777992579727,73.7,81239.38,23.4,-2e-05,0.0,0.00266]
[1777992581406,73.7,81243.35,23.4,-2e-05,0.0,0.00265]
[1777992582238,73.7,81243.35,23.4,-2e-05,0.0,0.00265]
[1777992584241,73.7,81242.82,23.4,-2e-05,0.0,0.00265]
[1777992584714,73.7,81242.58,23.4,-2e-05,0.0,0.00265]
[1777992586187,73.7,81240.84,23.4,-2e-05,0.0,0.00266]
[1777992586289,73.7,81240.84,23.4,-2e-05,0.0,0.00266]
[1777992586385,73.7,81226.33,23.4,-2e-05,0.0,0.00272]
[1777992588528,73.7,81219.92,23.4,-2e-05,0.0,0.00274]
[1777992588799,73.7,81219.92,23.4,-2e-05,0.0,0.00274]
[1777992590040,73.7,81215.73,23.4,-2e-05,0.0,0.00276]
[1777992590794,73.7,81212.93,23.4,-2e-05,0.0,0.00277]
[1777992594701,73.7,81212.06,23.4,-2e-05,0.0,0.00278]
[1777992594720,73.7,81212.06,23.4,-2e-05,0.0,0.00278]
[1777992595536,73.7,81211.07,23.4,-2e-05,0.0,0.00278]
[1777992596255,73.7,81211.07,23.4,-2e-05,0.0,0.00278]
[1777992597375,73.7,81205.89,23.4,-2e-05,0.0,0.0028]
[1777992598189,73.7,81204.72,23.4,-2e-05,0.0,0.00281]
[1777992601223,73.7,81204.26,23.4,-2e-05,0.0,0.00281]
[1777992601256,73.7,81204.26,23.4,-2e-05,0.0,0.00281]
[1777992601875,73.7,81204.68,23.4,-2e-05,0.0,0.00281]
[1777992602308,73.7,81204.68,23.4,-2e-05,0.0,0.00281]
[1777992607647,73.7,81195.17,23.4,-2e-05,0.0,0.00285]
[1777992608144,73.7,81195.17,23.4,-2e-05,0.0,0.00285]
[1777992613756,73.7,81196.56,23.4,-2e-05,0.0,0.00285]
[1777992615576,73.7,81196.61,23.4,-2e-05,0.0,0.00284]
[1777992616890,73.7,81197.75,23.4,-2e-05,0.0,0.00284]
[1777992618806,73.7,81196.67,23.4,-2e-05,0.0,0.00284]
[1777992619641,73.7,81191.99,23.4,-2e-05,0.0,0.00287]
[1777992620712,73.7,81182.33,23.4,-2e-05,0.0,0.00291]
[1777992621303,73.7,81182.33,23.4,-2e-05,0.0,0.00291]
[1777992623827,73.7,81170.39,23.4,-2e-05,0.0,0.00296]
[1777992626153,73.7,81171.26,23.4,-2e-05,0.0,0.00296]
[1777992626219,73.7,81171.26,23.4,-2e-05,0.0,0.00296]
[1777992626711,73.7,81178.42,23.4,-2e-05,0.0,0.00293]
[1777992627313,73.7,81178.42,23.4,-2e-05,0.0,0.00293]
[1777992632119,73.7,81188.77,23.4,-2e-05,0.0,0.00288]
[1777992632527,73.7,81192.07,23.4,-2e-05,0.0,0.00284]
[1777992633241,73.7,81192.07,23.4,-2e-05,0.0,0.00284]
[1777992633959,73.7,81191.63,23.4,-2e-05,0.0,0.00284]
[1777992636370,73.7,81187.64,23.4,-2e-05,0.0,0.00286]
[1777992637561,73.7,81187.07,23.4,-2e-05,0.0,0.00286]
[1777992642960,73.7,81184.54,23.4,-2e-05,0.0,0.00287]
[1777992645091,73.7,81184.37,23.4,-2e-05,0.0,0.00287]
[1777992647995,73.7,81168.2,23.4,-2e-05,0.0,0.00295]
[1777992653031,73.7,81170.26,23.4,-2e-05,0.0,0.00294]
[1777992658066,73.7,81167.23,23.4,-2e-05,0.0,0.00295]
[1777992663101,73.7,81171.45,23.4,-2e-05,0.0,0.00293]
[1777992667129,73.7,81183.83,23.4,-2e-05,0.0,0.00288]
[1777992672164,73.7,81188.3,23.4,-2e-05,0.0,0.00286]
[1777992674178,73.7,81199.97,23.4,-2e-05,0.0,0.00281]
[1777992679213,73.7,81203.75,23.4,-2e-05,0.0,0.00279]
[1777992683556,73.7,81199.21,23.4,-2e-05,0.0,0.00281]
[1777992689286,73.7,81199.51,23.4,-2e-05,0.0,0.00281]
[1777992694318,73.7,81200.78,23.4,-2e-05,0.0,0.00278]
[1777992699355,73.7,81199.68,23.4,-2e-05,0.0,0.00278]
[1777992702042,73.7,81199.88,23.4,-2e-05,0.0,0.00278]
[1777992702559,73.7,81200.12,23.4,-2e-05,0.0,0.00278]
[1777992702584,73.7,81200.12,23.4,-2e-05,0.0,0.00278]
[1777992703861,73.7,81208.97,23.4,-2e-05,0.0,0.00274]
[1777992705253,73.7,81213.18,23.4,-2e-05,0.0,0.00272]
[1777992710172,73.7,81213.34,23.4,-2e-05,0.0,0.00272]
[1777992710734,73.7,81213.38,23.4,-2e-05,0.0,0.00272]
[1777992710743,73.7,81213.38,23.4,-2e-05,0.0,0.00272]
[1777992712688,73.7,81201.37,23.4,-2e-05,0.0,0.00278]
[1777992713220,73.7,81201.37,23.4,-2e-05,0.0,0.00278]
[1777992721509,73.7,81200.6,23.4,-2e-05,0.0,0.00278]
[1777992724132,73.7,81201.08,23.4,-2e-05,0.0,0.00278]
[1777992724169,73.7,81201.08,23.4,-2e-05,0.0,0.00278]
[1777992724924,73.7,81199.87,23.4,-2e-05,0.0,0.00278]
[1777992725045,73.7,81199.87,23.4,-2e-05,0.0,0.00278]
[1777992725174,73.7,81199.87,23.4,-2e-05,0.0,0.00278]
[1777992727255,73.7,81192.06,23.4,-2e-05,0.0,0.00282]
[1777992727318,73.7,81192.06,23.4,-2e-05,0.0,0.00282]
[1777992727483,73.7,81192.06,23.4,-2e-05,0.0,0.00282]
[1777992727986,73.7,81192.06,23.4,-2e-05,0.0,0.00282]
[1777992728527,73.7,81192.06,23.4,-2e-05,0.0,0.00282]
[1777992728560,73.7,81175.38,23.4,-2e-05,0.0,0.00289]
[1777992729959,73.7,81175.38,23.4,-2e-05,0.0,0.00289]
[1777992735610,73.7,81174.37,23.4,-2e-05,0.0,0.00289]
[1777992740645,73.7,81174.66,23.4,-2e-05,0.0,0.00289]
[1777992743666,73.7,81189.82,23.4,-2e-05,0.0,0.00283]
[1777992746687,73.7,81200.38,23.4,-2e-05,0.0,0.00278]
[1777992750509,73.7,81206.17,23.4,-2e-05,0.0,0.00275]
[1777992750586,73.7,81210.56,23.4,-2e-05,0.0,0.00274]
[1777992750693,73.7,81210.56,23.4,-2e-05,0.0,0.00274]
[1777992750770,73.7,81210.56,23.4,-2e-05,0.0,0.00274]
[1777992751155,73.7,81210.56,23.4,-2e-05,0.0,0.00274]
[1777992751684,73.7,81214.5,23.4,-2e-05,0.0,0.0027]
[1777992753846,73.7,81232.56,23.4,-2e-05,0.0,0.00262]
[1777992753885,73.7,81232.56,23.4,-2e-05,0.0,0.00262]
[1777992756666,73.7,81241.94,23.4,-2e-05,0.0,0.00258]
[1777992756688,73.7,81241.94,23.4,-2e-05,0.0,0.00258]
[1777992757771,73.7,81252.34,23.4,-2e-05,0.0,0.00254]
[1777992763477,73.7,81254.63,23.4,-2e-05,0.0,0.00253]
[1777992763990,73.7,81264.23,23.4,-2e-05,0.0,0.00249]
[1777992765476,73.7,81265.09,23.4,-2e-05,0.0,0.00249]
[1777992766172,73.7,81270.05,23.4,-2e-05,0.0,0.00247]
[1777992769043,73.7,81273.66,23.4,-2e-05,0.0,0.00246]
[1777992769516,73.7,81273.66,23.4,-2e-05,0.0,0.00246]
[1777992770159,73.7,81275.81,23.4,-2e-05,0.0,0.00245]
[1777992770841,73.7,81275.47,23.4,-2e-05,0.0,0.00245]
[1777992772216,73.7,81277.96,23.4,-2e-05,0.0,0.00244]
[1777992772723,73.7,81284.82,23.4,-2e-05,0.0,0.00242]
[1777992777923,73.7,81287.16,23.4,-2e-05,0.0,0.00241]
[1777992779091,73.7,81287.16,23.4,-2e-05,0.0,0.00241]
[1777992779335,73.7,81287.16,23.4,-2e-05,0.0,0.00241]
[1777992779937,73.7,81275.03,23.4,-2e-05,0.0,0.00245]
[1777992781951,73.7,81264.94,23.4,-2e-05,0.0,0.00249]
[1777992782958,73.7,81276.11,23.4,-2e-05,0.0,0.00245]
[1777992787993,73.7,81278.83,23.4,-2e-05,0.0,0.00244]
[1777992789102,73.7,81278.83,23.4,-2e-05,0.0,0.00244]
[1777992789853,73.7,81277.92,23.4,-2e-05,0.0,0.00244]
[1777992792376,73.7,81276.39,23.4,-2e-05,0.0,0.00245]
[1777992793000,73.7,81276.39,23.4,-2e-05,0.0,0.00245]
[1777992793014,73.7,81276.39,23.4,-2e-05,0.0,0.00245]
[1777992795043,73.7,81264.56,23.4,-2e-05,0.0,0.00249]
[1777992800079,73.7,81271.94,23.4,-2e-05,0.0,0.00246]
[1777992803302,73.7,81267.48,23.4,-2e-05,0.0,0.00248]
[1777992803328,73.7,81267.48,23.4,-2e-05,0.0,0.00248]
[1777992804102,73.7,81266.01,23.4,-2e-05,0.0,0.00249]
[1777992806060,73.7,81266.03,23.4,-2e-05,0.0,0.00249]
[1777992806561,73.7,81266.03,23.4,-2e-05,0.0,0.00249]
[1777992807264,73.7,81266.25,23.4,-2e-05,0.0,0.00249]
[1777992808023,73.7,81267.91,23.4,-2e-05,0.0,0.00248]
[1777992810152,73.7,81272.37,23.4,-2e-05,0.0,0.00246]
[1777992810406,73.7,81272.37,23.4,-2e-05,0.0,0.00246]
[1777992810474,73.7,81290.51,23.4,-2e-05,0.0,0.00239]
[1777992811156,73.7,81302.87,23.4,-1e-05,0.0,0.00233]
[1777992812013,73.7,81302.87,23.4,-1e-05,0.0,0.00233]
[1777992812518,73.7,81302.87,23.4,-1e-05,0.0,0.00233]
[1777992812706,73.7,81303.47,23.4,-1e-05,0.0,0.00233]
[1777992813187,73.7,81303.47,23.4,-1e-05,0.0,0.00233]
[1777992814027,73.7,81308.28,23.4,-1e-05,0.0,0.00231]
[1777992815999,73.7,81311.52,23.4,-1e-05,0.0,0.0023]
[1777992821226,73.7,81315.35,23.4,-1e-05,0.0,0.00228]
[1777992822005,73.7,81315.35,23.4,-1e-05,0.0,0.00228]
[1777992823862,73.7,81314.62,23.4,-1e-05,0.0,0.00229]
[1777992825026,73.7,81314.62,23.4,-1e-05,0.0,0.00229]
[1777992825041,73.7,81314.62,23.4,-1e-05,0.0,0.00229]
[1777992825059,73.7,81314.62,23.4,-1e-05,0.0,0.00229]
[1777992829607,73.7,81306.41,23.4,-1e-05,0.0,0.00232]
[1777992830164,73.7,81307.34,23.4,-1e-05,0.0,0.00231]
[1777992830263,73.7,81307.34,23.4,-1e-05,0.0,0.00231]
[1777992831541,73.7,81301.25,23.4,-1e-05,0.0,0.00233]
[1777992836036,73.7,81293.41,23.4,-1e-05,0.0,0.00236]
[1777992836590,73.7,81293.41,23.4,-1e-05,0.0,0.00236]
[1777992837188,73.7,81295.96,23.4,-1e-05,0.0,0.00235]
[1777992838015,73.7,81297.65,23.4,-1e-05,0.0,0.00235]
[1777992839737,73.7,81300.35,23.4,-1e-05,0.0,0.00234]
[1777992840212,73.7,81300.35,23.4,-1e-05,0.0,0.00234]
[1777992843390,73.7,81313.27,23.4,-1e-05,0.0,0.00229]
[1777992845081,73.7,81315.47,23.4,-1e-05,0.0,0.00228]
[1777992845119,73.7,81315.47,23.4,-1e-05,0.0,0.00228]
[1777992846529,73.7,81319.13,23.4,-1e-05,0.0,0.00227]
[1777992846693,73.7,81321.34,23.4,-1e-05,0.0,0.00226]
[1777992847293,73.7,81321.34,23.4,-1e-05,0.0,0.00226]
[1777992848023,73.7,81321.14,23.4,-1e-05,0.0,0.00226]
[1777992850817,73.7,81323.02,23.4,-1e-05,0.0,0.00226]
[1777992852574,73.7,81324.64,23.4,-1e-05,0.0,0.00225]
[1777992854332,73.7,81325.35,23.4,-1e-05,0.0,0.00225]
[1777992855327,73.7,81324.91,23.4,-1e-05,0.0,0.00225]
[1777992855850,73.7,81329.09,23.4,-1e-05,0.0,0.00223]
[1777992855923,73.7,81329.09,23.4,-1e-05,0.0,0.00223]
[1777992857087,73.7,81336.51,23.4,-1e-05,0.0,0.00221]
[1777992858790,73.7,81341.41,23.4,-1e-05,0.0,0.00219]
[1777992861356,73.7,81343.9,23.4,-1e-05,0.0,0.00218]
[1777992861366,73.7,81343.9,23.4,-1e-05,0.0,0.00218]
[1777992862429,73.7,81345.18,23.4,-1e-05,0.0,0.00218]
[1777992863432,73.7,81341.0,23.4,-1e-05,0.0,0.00219]
[1777992864194,73.7,81332.16,23.4,-1e-05,0.0,0.00222]
[1777992864904,73.7,81325.8,23.4,-1e-05,0.0,0.00225]
[1777992867108,73.7,81326.48,23.4,-1e-05,0.0,0.00224]
[1777992867671,73.7,81326.48,23.4,-1e-05,0.0,0.00224]
[1777992870703,73.7,81330.58,23.4,-1e-05,0.0,0.00223]
[1777992870732,73.7,81330.58,23.4,-1e-05,0.0,0.00223]
[1777992871589,73.7,81336.19,23.4,-1e-05,0.0,0.00219]
[1777992873356,73.7,81339.94,23.4,-1e-05,0.0,0.00218]
[1777992874502,73.7,81339.22,23.4,-1e-05,0.0,0.00218]
[1777992879486,73.7,81337.47,23.4,-1e-05,0.0,0.00219]
[1777992880118,73.7,81338.34,23.4,-1e-05,0.0,0.00218]
[1777992882008,73.7,81337.9,23.4,-1e-05,0.0,0.00218]
[1777992882627,73.7,81337.9,23.4,-1e-05,0.0,0.00218]
[1777992883264,73.7,81338.37,23.4,-1e-05,0.0,0.00218]
[1777992884489,73.7,81338.91,23.4,-1e-05,0.0,0.00218]
[1777992885330,73.7,81337.98,23.4,-1e-05,0.0,0.00218]
[1777992886100,73.7,81338.47,23.4,-1e-05,0.0,0.00218]
[1777992886121,73.7,81338.47,23.4,-1e-05,0.0,0.00218]
[1777992887090,73.7,81346.75,23.4,-1e-05,0.0,0.00215]
[1777992888397,73.7,81346.18,23.4,-1e-05,0.0,0.00216]
[1777992888910,73.7,81344.1,23.4,-1e-05,0.0,0.00216]
[1777992892067,73.7,81350.87,23.4,-1e-05,0.0,0.00214]
[1777992892791,73.7,81355.61,23.4,-1e-05,0.0,0.00212]
[1777992899151,73.7,81354.4,23.4,-1e-05,0.0,0.00213]
[1777992899731,73.7,81356.83,23.4,-1e-05,0.0,0.00212]
[1777992901890,73.7,81358.3,23.4,-1e-05,0.0,0.00211]
[1777992902304,73.7,81358.3,23.4,-1e-05,0.0,0.00211]
[1777992909464,73.7,81355.96,23.4,-1e-05,0.0,0.00212]
[1777992910126,73.7,81355.77,23.4,-1e-05,0.0,0.00212]
[1777992914091,73.7,81355.7,23.4,-1e-05,0.0,0.00212]
[1777992914251,73.7,81355.7,23.4,-1e-05,0.0,0.00212]
[1777992914586,73.7,81355.7,23.4,-1e-05,0.0,0.00212]
[1777992916787,73.7,81356.18,23.4,-1e-05,0.0,0.00212]
[1777992917816,73.7,81364.97,23.4,-1e-05,0.0,0.00209]
[1777992917911,73.7,81381.57,23.4,-1e-05,0.0,0.00204]
[1777992921243,73.7,81387.71,23.4,-1e-05,0.0,0.00202]
[1777992921812,73.7,81383.68,23.4,-1e-05,0.0,0.00203]
[1777992926974,73.7,81383.68,23.4,-1e-05,0.0,0.00203]
[1777992928093,73.7,81383.68,23.4,-1e-05,0.0,0.00203]
[1777992928216,73.7,81383.68,23.4,-1e-05,0.0,0.00203]
[1777992931385,73.7,81379.73,23.4,-1e-05,0.0,0.00204]
[1777992932007,73.7,81378.5,23.4,-1e-05,0.0,0.00203]
[1777992932582,73.7,81378.5,23.4,-1e-05,0.0,0.00203]
[1777992933293,73.7,81378.14,23.4,-1e-05,0.0,0.00203]
[1777992933939,73.7,81377.71,23.4,-1e-05,0.0,0.00203]
[1777992937121,73.7,81381.13,23.4,-1e-05,0.0,0.00202]
[1777992938359,73.7,81382.31,23.4,-1e-05,0.0,0.00202]
[1777992939066,73.7,81377.8,23.4,-1e-05,0.0,0.00203]
[1777992940999,73.7,81378.12,23.4,-1e-05,0.0,0.00203]
[1777992942849,73.7,81385.46,23.4,-1e-05,0.0,0.00201]
[1777992946023,73.7,81383.47,23.4,-1e-05,0.0,0.00201]
[1777992946653,73.7,81383.47,23.4,-1e-05,0.0,0.00201]
[1777992952970,73.7,81374.7,23.4,-1e-05,0.0,0.00204]
[1777992953531,73.7,81374.7,23.4,-1e-05,0.0,0.00204]
[1777992956232,73.7,81372.5,23.4,-1e-05,0.0,0.00205]
[1777992956700,73.7,81372.5,23.4,-1e-05,0.0,0.00205]
[1777992956920,73.7,81371.38,23.4,-1e-05,0.0,0.00205]
[1777992957542,73.7,81371.38,23.4,-1e-05,0.0,0.00205]
[1777992957553,73.7,81360.0,23.4,-1e-05,0.0,0.00209]
[1777992958551,73.7,81360.0,23.4,-1e-05,0.0,0.00209]
[1777992958719,73.7,81360.0,23.4,-1e-05,0.0,0.00209]
[1777992959527,73.7,81357.45,23.4,-1e-05,0.0,0.0021]
[1777992959639,73.7,81357.45,23.4,-1e-05,0.0,0.0021]
[1777992960228,73.7,81347.06,23.4,-1e-05,0.0,0.00213]
[1777992965247,73.7,81339.61,23.4,-1e-05,0.0,0.00216]
[1777992965812,73.7,81339.61,23.4,-1e-05,0.0,0.00216]
[1777992965888,73.7,81339.61,23.4,-1e-05,0.0,0.00216]
[1777992967194,73.7,81348.0,23.4,-1e-05,0.0,0.00213]
[1777992967640,73.7,81348.0,23.4,-1e-05,0.0,0.00213]
[1777992973304,73.7,81354.25,23.4,-1e-05,0.0,0.00211]
[1777992973940,73.7,81354.25,23.4,-1e-05,0.0,0.00211]
[1777992973985,73.7,81354.25,23.4,-1e-05,0.0,0.00211]
[1777992974098,73.7,81354.25,23.4,-1e-05,0.0,0.00211]
[1777992974311,73.7,81364.55,23.4,-1e-05,0.0,0.00208]
[1777992975592,73.7,81364.55,23.4,-1e-05,0.0,0.00208]
[1777992978183,73.7,81360.69,23.4,-1e-05,0.0,0.00209]
[1777992979330,73.7,81363.54,23.4,-1e-05,0.0,0.00208]
[1777992980937,73.7,81366.19,23.4,-1e-05,0.0,0.00207]
[1777992981420,73.7,81366.19,23.4,-1e-05,0.0,0.00207]
[1777992982108,73.7,81364.48,23.4,-1e-05,0.0,0.00208]
[1777992982781,73.7,81364.48,23.4,-1e-05,0.0,0.00208]
[1777992987219,73.7,81364.08,23.4,-1e-05,0.0,0.00208]
[1777992987260,73.7,81364.08,23.4,-1e-05,0.0,0.00208]
[1777992988277,73.7,81361.68,23.4,-1e-05,0.0,0.00208]
[1777992993444,73.7,81353.81,23.4,-1e-05,0.0,0.00209]
[1777992996170,73.7,81350.78,23.4,-1e-05,0.0,0.0021]
[1777993001500,73.7,81351.56,23.4,-1e-05,0.0,0.0021]
[1777993002322,73.7,81351.56,23.4,-1e-05,0.0,0.0021]
[1777993003048,73.7,81354.84,23.4,-1e-05,0.0,0.00209]
[1777993004179,73.7,81354.42,23.4,-1e-05,0.0,0.00209]
[1777993004974,73.7,81354.86,23.4,-1e-05,0.0,0.00209]
[1777993009445,73.7,81349.55,23.4,-1e-05,0.0,0.00211]
[1777993010173,73.7,81350.12,23.4,-1e-05,0.0,0.0021]
[1777993012074,73.7,81349.81,23.4,-1e-05,0.0,0.0021]
[1777993012689,73.7,81349.81,23.4,-1e-05,0.0,0.0021]
[1777993014467,73.7,81351.62,23.4,-1e-05,0.0,0.0021]
[1777993015910,73.7,81350.58,23.4,-1e-05,0.0,0.0021]
[1777993017767,73.7,81350.53,23.4,-1e-05,0.0,0.0021]
[1777993018268,73.7,81350.64,23.4,-1e-05,0.0,0.0021]
[1777993021196,73.7,81351.12,23.4,-1e-05,0.0,0.0021]
[1777993021991,73.7,81346.72,23.4,-1e-05,0.0,0.00212]
[1777993022465,73.7,81346.72,23.4,-1e-05,0.0,0.00212]
[1777993023139,73.7,81337.75,23.4,-1e-05,0.0,0.00215]
[1777993028689,73.7,81333.61,23.4,-1e-05,0.0,0.00216]
[1777993033724,73.7,81329.14,23.4,-1e-05,0.0,0.00217]
[1777993034853,73.7,81329.14,23.4,-1e-05,0.0,0.00217]
[1777993035421,73.7,81328.9,23.4,-1e-05,0.0,0.00218]
[1777993040589,73.7,81327.79,23.4,-1e-05,0.0,0.00218]
[1777993041198,73.7,81328.51,23.4,-1e-05,0.0,0.00218]
[1777993043114,73.7,81326.92,23.4,-1e-05,0.0,0.00218]
[1777993043623,73.7,81326.92,23.4,-1e-05,0.0,0.00218]
[1777993045790,73.7,81325.07,23.4,-1e-05,0.0,0.00219]
[1777993046265,73.7,81326.03,23.4,-1e-05,0.0,0.00219]
[1777993048292,73.7,81326.21,23.4,-1e-05,0.0,0.00218]
[1777993049001,73.7,81326.51,23.4,-1e-05,0.0,0.00218]
[1777993054870,73.7,81314.05,23.4,-1e-05,0.0,0.00221]
[1777993056480,73.7,81312.7,23.4,-1e-05,0.0,0.00221]
[1777993058190,73.7,81312.21,23.4,-1e-05,0.0,0.00221]
[1777993059011,73.7,81312.63,23.4,-1e-05,0.0,0.00221]
[1777993059523,73.7,81312.63,23.4,-1e-05,0.0,0.00221]
[1777993066122,73.7,81311.48,23.4,-1e-05,0.0,0.00222]
[1777993066283,73.7,81311.48,23.4,-1e-05,0.0,0.00222]
[1777993067024,73.7,81311.1,23.4,-1e-05,0.0,0.00222]
[1777993067465,73.7,81311.1,23.4,-1e-05,0.0,0.00222]
[1777993068229,73.7,81303.02,23.4,-1e-05,0.0,0.00225]
[1777993068695,73.7,81303.02,23.4,-1e-05,0.0,0.00225]
[1777993068950,73.7,81306.63,23.4,-1e-05,0.0,0.00223]
[1777993069367,73.7,81306.63,23.4,-1e-05,0.0,0.00223]
[1777993070139,73.7,81309.26,23.4,-1e-05,0.0,0.00222]
[1777993070690,73.7,81309.26,23.4,-1e-05,0.0,0.00222]
[1777993074238,73.7,81308.53,23.4,-1e-05,0.0,0.00223]
[1777993074844,73.7,81308.53,23.4,-1e-05,0.0,0.00223]
[1777993077467,73.7,81308.83,23.4,-1e-05,0.0,0.00222]
[1777993078072,73.7,81309.27,23.4,-1e-05,0.0,0.00222]
[1777993079264,73.7,81309.01,23.4,-1e-05,0.0,0.00222]
[1777993079992,73.7,81309.01,23.4,-1e-05,0.0,0.00222]
[1777993085917,73.7,81313.6,23.4,-1e-05,0.0,0.00221]
[1777993086544,73.7,81313.38,23.4,-1e-05,0.0,0.00221]
[1777993088418,73.7,81313.35,23.4,-1e-05,0.0,0.00221]
[1777993088989,73.7,81313.61,23.4,-1e-05,0.0,0.00221]
[1777993089016,73.7,81313.61,23.4,-1e-05,0.0,0.00221]
[1777993089159,73.7,81313.61,23.4,-1e-05,0.0,0.00221]
[1777993092153,73.7,81325.82,23.4,-1e-05,0.0,0.00217]
[1777993093464,73.7,81325.26,23.4,-1e-05,0.0,0.00217]
[1777993094240,73.7,81325.64,23.4,-1e-05,0.0,0.00217]
[1777993094921,73.7,81325.64,23.4,-1e-05,0.0,0.00217]
[1777993096212,73.7,81323.65,23.4,-1e-05,0.0,0.00217]
[1777993096929,73.7,81323.65,23.4,-1e-05,0.0,0.00217]
[1777993097626,73.7,81324.1,23.4,-1e-05,0.0,0.00217]
[1777993098153,73.7,81330.08,23.4,-1e-05,0.0,0.00215]
[1777993103216,73.7,81340.05,23.4,-1e-05,0.0,0.00212]
[1777993106065,73.7,81343.9,23.4,-1e-05,0.0,0.00211]
[1777993106755,73.7,81343.9,23.4,-1e-05,0.0,0.00211]
[1777993107192,73.7,81345.82,23.4,-1e-05,0.0,0.0021]
[1777993107941,73.7,81345.82,23.4,-1e-05,0.0,0.0021]
[1777993109238,73.7,81344.61,23.4,-1e-05,0.0,0.0021]
[1777993110136,73.7,81344.41,23.4,-1e-05,0.0,0.0021]
[1777993110698,73.7,81344.41,23.4,-1e-05,0.0,0.0021]
[1777993111927,73.7,81344.56,23.4,-1e-05,0.0,0.0021]
[1777993113830,73.7,81345.68,23.4,-1e-05,0.0,0.00208]
[1777993114378,73.7,81345.68,23.4,-1e-05,0.0,0.00208]
[1777993118033,73.7,81348.83,23.4,-1e-05,0.0,0.00207]
[1777993118658,73.7,81348.83,23.4,-1e-05,0.0,0.00207]
[1777993121376,73.7,81350.33,23.4,-1e-05,0.0,0.00207]
[1777993122114,73.7,81351.99,23.4,-1e-05,0.0,0.00206]
[1777993127219,73.7,81348.61,23.4,-1e-05,0.0,0.00207]
[1777993127836,73.7,81348.61,23.4,-1e-05,0.0,0.00207]
[1777993128397,73.7,81348.69,23.4,-1e-05,0.0,0.00207]
[1777993129115,73.7,81348.89,23.4,-1e-05,0.0,0.00207]
[1777993130396,73.7,81349.17,23.4,-1e-05,0.0,0.00207]
[1777993131058,73.7,81349.48,23.4,-1e-05,0.0,0.00207]
[1777993134400,73.7,81350.04,23.4,-1e-05,0.0,0.00207]
[1777993135137,73.7,81351.99,23.4,-1e-05,0.0,0.00206]
[1777993140474,73.7,81347.56,23.4,-1e-05,0.0,0.00207]
[1777993145510,73.7,81348.15,23.4,-1e-05,0.0,0.00207]
[1777993146050,73.7,81348.15,23.4,-1e-05,0.0,0.00207]
[1777993147316,73.7,81347.81,23.4,-1e-05,0.0,0.00207]
[1777993150157,73.7,81348.03,23.4,-1e-05,0.0,0.00207]
[1777993150901,73.7,81348.03,23.4,-1e-05,0.0,0.00207]
[1777993155103,73.7,81349.11,23.4,-1e-05,0.0,0.00207]
[1777993155775,73.7,81349.11,23.4,-1e-05,0.0,0.00207]
[1777993159752,73.7,81349.17,23.4,-1e-05,0.0,0.00207]
[1777993162142,73.7,81348.5,23.4,-1e-05,0.0,0.00207]
[1777993162728,73.7,81348.5,23.4,-1e-05,0.0,0.00207]
[1777993165327,73.7,81348.15,23.4,-1e-05,0.0,0.00207]
[1777993167498,73.7,81348.42,23.4,-1e-05,0.0,0.00207]
[1777993167532,73.7,81348.42,23.4,-1e-05,0.0,0.00207]
[1777993167603,73.7,81348.42,23.4,-1e-05,0.0,0.00207]
[1777993167689,73.7,81348.42,23.4,-1e-05,0.0,0.00207]
[1777993168292,73.7,81344.27,23.4,-1e-05,0.0,0.00209]
[1777993169033,73.7,81341.42,23.4,-1e-05,0.0,0.00209]
[1777993174017,73.7,81340.56,23.4,-1e-05,0.0,0.00208]
[1777993175801,73.7,81340.34,23.4,-1e-05,0.0,0.00208]
[1777993179910,73.7,81332.95,23.4,-1e-05,0.0,0.0021]
[1777993180596,73.7,81333.59,23.4,-1e-05,0.0,0.0021]
[1777993183786,73.7,81331.78,23.4,-1e-05,0.0,0.00211]
[1777993184403,73.7,81333.65,23.4,-1e-05,0.0,0.0021]
[1777993189140,73.7,81334.07,23.4,-1e-05,0.0,0.0021]
[1777993189744,73.7,81334.07,23.4,-1e-05,0.0,0.0021]
[1777993190361,73.7,81331.94,23.4,-1e-05,0.0,0.00211]
[1777993191057,73.7,81331.84,23.4,-1e-05,0.0,0.00211]
[1777993193669,73.7,81331.84,23.4,-1e-05,0.0,0.00211]
[1777993194224,73.7,81331.76,23.4,-1e-05,0.0,0.00211]
[1777993196637,73.7,81331.83,23.4,-1e-05,0.0,0.00211]
[1777993197202,73.7,81331.76,23.4,-1e-05,0.0,0.00211]
[1777993197962,73.7,81331.76,23.4,-1e-05,0.0,0.00211]
[1777993198294,73.7,81331.81,23.4,-1e-05,0.0,0.00211]
[1777993200815,73.7,81334.32,23.4,-1e-05,0.0,0.0021]
[1777993201021,73.7,81334.32,23.4,-1e-05,0.0,0.0021]
[1777993201909,73.7,81320.98,23.4,-1e-05,0.0,0.00214]
[1777993206944,73.7,81327.87,23.4,-1e-05,0.0,0.00212]
[1777993209626,73.7,81327.81,23.4,-1e-05,0.0,0.00212]
[1777993209695,73.7,81327.81,23.4,-1e-05,0.0,0.00212]
[1777993210329,73.7,81329.24,23.4,-1e-05,0.0,0.00212]
[1777993211073,73.7,81331.45,23.4,-1e-05,0.0,0.00211]
[1777993211676,73.7,81331.45,23.4,-1e-05,0.0,0.00211]
[1777993211797,73.7,81331.45,23.4,-1e-05,0.0,0.00211]
[1777993216565,73.7,81321.86,23.4,-1e-05,0.0,0.00214]
[1777993217016,73.7,81309.51,23.4,-1e-05,0.0,0.00218]
[1777993217404,73.7,81309.51,23.4,-1e-05,0.0,0.00218]
[1777993218913,73.7,81302.03,23.4,-1e-05,0.0,0.00221]
[1777993219401,73.7,81304.48,23.4,-1e-05,0.0,0.0022]
[1777993220186,73.7,81307.28,23.4,-1e-05,0.0,0.00219]
[1777993220809,73.7,81307.28,23.4,-1e-05,0.0,0.00219]
[1777993222118,73.7,81308.65,23.4,-1e-05,0.0,0.00219]
[1777993222604,73.7,81308.65,23.4,-1e-05,0.0,0.00219]
[1777993223214,73.7,81308.65,23.4,-1e-05,0.0,0.00219]
[1777993223965,73.7,81308.65,23.4,-1e-05,0.0,0.00219]
[1777993226989,73.7,81315.45,23.4,-1e-05,0.0,0.00216]
[1777993227593,73.7,81316.09,23.4,-1e-05,0.0,0.00216]
[1777993233129,73.7,81313.04,23.4,-1e-05,0.0,0.00215]
[1777993235144,73.7,81301.85,23.4,-1e-05,0.0,0.00219]
[1777993240617,73.7,81298.95,23.4,-1e-05,0.0,0.0022]
[1777993241982,73.7,81298.22,23.4,-1e-05,0.0,0.0022]
[1777993242017,73.7,81298.22,23.4,-1e-05,0.0,0.0022]
[1777993242071,73.7,81298.22,23.4,-1e-05,0.0,0.0022]
[1777993243256,73.7,81288.71,23.4,-1e-05,0.0,0.00224]
[1777993244070,73.7,81288.71,23.4,-1e-05,0.0,0.00224]
[1777993245132,73.7,81280.38,23.4,-1e-05,0.0,0.00226]
[1777993246008,73.7,81280.38,23.4,-1e-05,0.0,0.00226]
[1777993249575,73.7,81278.47,23.4,-1e-05,0.0,0.00227]
[1777993250785,73.7,81276.71,23.4,-1e-05,0.0,0.00228]
[1777993251345,73.7,81276.54,23.4,-1e-05,0.0,0.00228]
[1777993251971,73.7,81276.54,23.4,-1e-05,0.0,0.00228]
[1777993260138,73.7,81277.8,23.4,-1e-05,0.0,0.00227]
[1777993260845,73.7,81277.8,23.4,-1e-05,0.0,0.00227]
[1777993261387,73.7,81277.68,23.4,-1e-05,0.0,0.00227]
[1777993262098,73.7,81277.68,23.4,-1e-05,0.0,0.00227]
[1777993263552,73.7,81278.39,23.4,-1e-05,0.0,0.00227]
[1777993266052,73.7,81278.61,23.4,-1e-05,0.0,0.00227]
[1777993267809,73.7,81278.11,23.4,-1e-05,0.0,0.00227]
[1777993269139,73.7,81280.79,23.4,-1e-05,0.0,0.00226]
[1777993271139,73.7,81281.43,23.4,-1e-05,0.0,0.00226]
[1777993271841,73.7,81281.43,23.4,-1e-05,0.0,0.00226]
[1777993272376,73.7,81282.45,23.4,-1e-05,0.0,0.00226]
[1777993273079,73.7,81282.45,23.4,-1e-05,0.0,0.00226]
[1777993273636,73.7,81282.52,23.4,-1e-05,0.0,0.00226]
[1777993274276,73.7,81283.14,23.4,-1e-05,0.0,0.00225]
[1777993275128,73.7,81283.29,23.4,-1e-05,0.0,0.00225]
[1777993275885,73.7,81283.29,23.4,-1e-05,0.0,0.00225]
[1777993276937,73.7,81278.99,23.4,-1e-05,0.0,0.00227]
[1777993277343,73.7,81275.74,23.4,-1e-05,0.0,0.00228]
[1777993278097,73.7,81275.74,23.4,-1e-05,0.0,0.00228]
[1777993278516,73.7,81275.82,23.4,-1e-05,0.0,0.00228]
[1777993280474,73.7,81276.73,23.4,-1e-05,0.0,0.00228]
[1777993281971,73.7,81270.74,23.4,-1e-05,0.0,0.0023]
[1777993281977,73.7,81256.03,23.4,-1e-05,0.0,0.00235]
[1777993287511,73.7,81249.05,23.4,-2e-05,0.0,0.00238]
[1777993288519,73.7,81261.37,23.4,-1e-05,0.0,0.00233]
[1777993293554,73.7,81261.45,23.4,-1e-05,0.0,0.00231]
[1777993295355,73.7,81267.49,23.4,-1e-05,0.0,0.00229]
[1777993296492,73.7,81271.44,23.4,-1e-05,0.0,0.00228]
[1777993299165,73.7,81272.34,23.4,-1e-05,0.0,0.00227]
[1777993301318,73.7,81272.48,23.4,-1e-05,0.0,0.00227]
[1777993303196,73.7,81272.46,23.4,-1e-05,0.0,0.00227]
[1777993303941,73.7,81272.46,23.4,-1e-05,0.0,0.00227]
[1777993306627,73.7,81270.42,23.4,-1e-05,0.0,0.00228]
[1777993307189,73.7,81270.52,23.4,-1e-05,0.0,0.00228]
[1777993310371,73.7,81271.31,23.4,-1e-05,0.0,0.00228]
[1777993311030,73.7,81271.31,23.4,-1e-05,0.0,0.00228]
[1777993314312,73.7,81273.01,23.4,-1e-05,0.0,0.00227]
[1777993315045,73.7,81273.01,23.4,-1e-05,0.0,0.00227]
[1777993317639,73.7,81262.93,23.4,-1e-05,0.0,0.00231]
[1777993318271,73.7,81258.98,23.4,-1e-05,0.0,0.00232]
[1777993320204,73.7,81258.91,23.4,-1e-05,0.0,0.00232]
[1777993320830,73.7,81258.91,23.4,-1e-05,0.0,0.00232]
[1777993321654,73.7,81257.94,23.4,-1e-05,0.0,0.00233]
[1777993323080,73.7,81257.73,23.4,-1e-05,0.0,0.00233]
[1777993326411,73.7,81259.26,23.4,-1e-05,0.0,0.00232]
[1777993326648,73.7,81259.26,23.4,-1e-05,0.0,0.00232]
[1777993327332,73.7,81252.37,23.4,-1e-05,0.0,0.00235]
[1777993328128,73.7,81252.37,23.4,-1e-05,0.0,0.00235]
[1777993329416,73.7,81249.31,23.4,-2e-05,0.0,0.00236]
[1777993330185,73.7,81249.29,23.4,-2e-05,0.0,0.00236]
[1777993332557,73.7,81251.04,23.4,-1e-05,0.0,0.00235]
[1777993332597,73.7,81251.04,23.4,-1e-05,0.0,0.00235]
[1777993332694,73.7,81251.04,23.4,-1e-05,0.0,0.00235]
[1777993332753,73.7,81251.04,23.4,-1e-05,0.0,0.00235]
[1777993333837,73.7,81263.41,23.4,-1e-05,0.0,0.00231]
[1777993335310,73.7,81262.68,23.4,-1e-05,0.0,0.00231]
[1777993336070,73.7,81262.68,23.4,-1e-05,0.0,0.00231]
[1777993336642,73.7,81262.76,23.4,-1e-05,0.0,0.00231]
[1777993337248,73.7,81263.69,23.4,-1e-05,0.0,0.0023]
[1777993339367,73.7,81251.67,23.4,-1e-05,0.0,0.00235]
[1777993339879,73.7,81239.36,23.4,-2e-05,0.0,0.00239]
[1777993340191,73.7,81239.36,23.4,-2e-05,0.0,0.00239]
[1777993341057,73.7,81239.36,23.4,-2e-05,0.0,0.00239]
[1777993341632,73.7,81236.06,23.4,-2e-05,0.0,0.00241]
[1777993344581,73.7,81241.41,23.4,-2e-05,0.0,0.00239]
[1777993345306,73.7,81241.48,23.4,-2e-05,0.0,0.00239]
[1777993348701,73.7,81249.79,23.4,-1e-05,0.0,0.00236]
[1777993349336,73.7,81250.61,23.4,-1e-05,0.0,0.00235]
[1777993354984,73.7,81247.12,23.4,-1e-05,0.0,0.00234]
[1777993357168,73.7,81247.16,23.4,-1e-05,0.0,0.00234]
[1777993357881,73.7,81247.06,23.4,-1e-05,0.0,0.00234]
[1777993362033,73.7,81257.55,23.4,-1e-05,0.0,0.00231]
[1777993367069,73.7,81255.44,23.4,-1e-05,0.0,0.00231]
[1777993369756,73.7,81255.8,23.4,-1e-05,0.0,0.00231]
[1777993369876,73.7,81255.8,23.4,-1e-05,0.0,0.00231]
[1777993370327,73.7,81258.14,23.4,-1e-05,0.0,0.0023]
[1777993371022,73.7,81258.14,23.4,-1e-05,0.0,0.0023]
[1777993371428,73.7,81259.46,23.4,-1e-05,0.0,0.0023]
[1777993372218,73.7,81258.78,23.4,-1e-05,0.0,0.0023]
[1777993374119,73.7,81258.76,23.4,-1e-05,0.0,0.0023]
[1777993375406,73.7,81262.14,23.4,-1e-05,0.0,0.00229]
[1777993379923,73.7,81260.69,23.4,-1e-05,0.0,0.00229]
[1777993380588,73.7,81260.83,23.4,-1e-05,0.0,0.00229]
[1777993386202,73.7,81264.9,23.4,-1e-05,0.0,0.00228]
[1777993387292,73.7,81264.45,23.4,-1e-05,0.0,0.00228]
[1777993387365,73.7,81264.45,23.4,-1e-05,0.0,0.00228]
[1777993387901,73.7,81264.45,23.4,-1e-05,0.0,0.00228]
[1777993388307,73.7,81264.63,23.4,-1e-05,0.0,0.00228]
[1777993389051,73.7,81264.63,23.4,-1e-05,0.0,0.00228]
[1777993391498,73.7,81265.84,23.4,-1e-05,0.0,0.00228]
[1777993392118,73.7,81265.84,23.4,-1e-05,0.0,0.00228]
[1777993393390,73.7,81265.15,23.4,-1e-05,0.0,0.00228]
[1777993394159,73.7,81265.15,23.4,-1e-05,0.0,0.00228]
[1777993399298,73.7,81262.24,23.4,-1e-05,0.0,0.00229]
[1777993400894,73.7,81262.24,23.4,-1e-05,0.0,0.00229]
[1777993401355,73.7,81262.35,23.4,-1e-05,0.0,0.00229]
[1777993402982,73.7,81266.72,23.4,-1e-05,0.0,0.00227]
[1777993403633,73.7,81271.87,23.4,-1e-05,0.0,0.00225]
[1777993406751,73.7,81280.04,23.4,-1e-05,0.0,0.00223]
[1777993406779,73.7,81280.04,23.4,-1e-05,0.0,0.00223]
[1777993407679,73.7,81282.86,23.4,-1e-05,0.0,0.00222]
[1777993407859,73.7,81282.86,23.4,-1e-05,0.0,0.00222]
[1777993409124,73.7,81292.37,23.4,-1e-05,0.0,0.00218]
[1777993409679,73.7,81299.99,23.4,-1e-05,0.0,0.00216]
[1777993411382,73.7,81309.36,23.4,-1e-05,0.0,0.00211]
[1777993413551,73.7,81311.78,23.4,-1e-05,0.0,0.0021]
[1777993414109,73.7,81311.78,23.4,-1e-05,0.0,0.0021]
[1777993419148,73.7,81311.65,23.4,-1e-05,0.0,0.0021]
[1777993419653,73.7,81311.44,23.4,-1e-05,0.0,0.0021]
[1777993421144,73.7,81311.4,23.4,-1e-05,0.0,0.0021]
[1777993421716,73.7,81311.7,23.4,-1e-05,0.0,0.0021]
[1777993422227,73.7,81311.7,23.4,-1e-05,0.0,0.0021]
[1777993422826,73.7,81311.81,23.4,-1e-05,0.0,0.0021]
[1777993425249,73.7,81316.09,23.4,-1e-05,0.0,0.00208]
[1777993425881,73.7,81318.84,23.4,-1e-05,0.0,0.00207]
[1777993429714,73.7,81324.09,23.4,-1e-05,0.0,0.00206]
[1777993430315,73.7,81324.61,23.4,-1e-05,0.0,0.00206]
[1777993431035,73.7,81324.61,23.4,-1e-05,0.0,0.00206]
[1777993431626,73.7,81325.11,23.4,-1e-05,0.0,0.00205]
[1777993432803,73.7,81327.07,23.4,-1e-05,0.0,0.00205]
[1777993433779,73.7,81327.03,23.4,-1e-05,0.0,0.00205]
[1777993434166,73.7,81327.03,23.4,-1e-05,0.0,0.00205]
[1777993434881,73.7,81327.64,23.4,-1e-05,0.0,0.00205]
[1777993436295,73.7,81326.21,23.4,-1e-05,0.0,0.00205]
[1777993437485,73.7,81326.66,23.4,-1e-05,0.0,0.00205]
[1777993440677,73.7,81330.05,23.4,-1e-05,0.0,0.00204]
[1777993441220,73.7,81330.05,23.4,-1e-05,0.0,0.00204]
[1777993442318,73.7,81329.75,23.4,-1e-05,0.0,0.00204]
[1777993443052,73.7,81329.75,23.4,-1e-05,0.0,0.00204]
[1777993448641,73.7,81340.93,23.4,-1e-05,0.0,0.002]
[1777993450477,73.7,81342.16,23.4,-1e-05,0.0,0.002]
[1777993450531,73.7,81342.16,23.4,-1e-05,0.0,0.002]
[1777993455140,73.7,81342.75,23.4,-1e-05,0.0,0.002]
[1777993455737,73.7,81343.05,23.4,-1e-05,0.0,0.002]
[1777993457668,73.7,81343.54,23.4,-1e-05,0.0,0.00199]
[1777993458352,73.7,81345.51,23.4,-1e-05,0.0,0.00199]
[1777993461394,73.7,81350.85,23.4,-1e-05,0.0,0.00197]
[1777993462789,73.7,81351.44,23.4,-1e-05,0.0,0.00197]
[1777993464133,73.7,81349.46,23.4,-1e-05,0.0,0.00198]
[1777993464686,73.7,81347.03,23.4,-1e-05,0.0,0.00198]
[1777993468520,73.7,81354.14,23.4,-1e-05,0.0,0.00196]
[1777993469133,73.7,81354.14,23.4,-1e-05,0.0,0.00196]
[1777993471744,73.7,81361.76,23.4,-1e-05,0.0,0.00194]
[1777993472640,73.7,81359.4,23.4,-1e-05,0.0,0.00193]
[1777993474966,73.7,81361.63,23.4,-1e-05,0.0,0.00192]
[1777993475894,73.7,81368.2,23.4,-1e-05,0.0,0.0019]
[1777993475992,73.7,81382.47,23.4,-1e-05,0.0,0.00186]
[1777993476651,73.7,81382.47,23.4,-1e-05,0.0,0.00186]
[1777993476678,73.7,81382.47,23.4,-1e-05,0.0,0.00186]
[1777993480867,73.7,81393.19,23.4,-1e-05,0.0,0.00183]
[1777993483381,73.7,81390.99,23.4,-1e-05,0.0,0.00183]
[1777993484102,73.7,81390.99,23.4,-1e-05,0.0,0.00183]
[1777993487464,73.7,81392.94,23.4,-1e-05,0.0,0.00183]
[1777993488172,73.7,81392.94,23.4,-1e-05,0.0,0.00183]
[1777993490948,73.7,81394.99,23.4,-1e-05,0.0,0.00182]
[1777993491670,73.7,81395.61,23.4,-1e-05,0.0,0.00182]
[1777993496255,73.7,81405.25,23.4,-1e-05,0.0,0.00179]
[1777993496923,73.7,81408.49,23.4,-1e-05,0.0,0.00178]
[1777993498055,73.7,81409.25,23.4,-1e-05,0.0,0.00178]
[1777993498914,73.7,81409.14,23.4,-1e-05,0.0,0.00178]
[1777993499467,73.7,81410.13,23.4,-1e-05,0.0,0.00178]
[1777993502009,73.7,81410.82,23.4,-1e-05,0.0,0.00178]
[1777993502030,73.7,81410.82,23.4,-1e-05,0.0,0.00178]
[1777993504030,73.7,81421.24,23.4,-1e-05,0.0,0.00175]
[1777993505053,73.7,81421.24,23.4,-1e-05,0.0,0.00175]
[1777993506472,73.7,81415.36,23.4,-1e-05,0.0,0.00176]
[1777993508472,73.7,81407.46,23.4,-1e-05,0.0,0.00179]
[1777993508483,73.7,81407.46,23.4,-1e-05,0.0,0.00179]
[1777993508552,73.7,81407.46,23.4,-1e-05,0.0,0.00179]
[1777993509068,73.7,81394.18,23.4,-1e-05,0.0,0.00182]
[1777993512055,73.7,81390.5,23.4,-1e-05,0.0,0.00183]
[1777993513576,73.7,81389.96,23.4,-1e-05,0.0,0.00184]
[1777993518181,73.7,81389.63,23.4,-1e-05,0.0,0.00184]
[1777993519007,73.7,81389.56,23.4,-1e-05,0.0,0.00184]
[1777993520265,73.7,81389.56,23.4,-1e-05,0.0,0.00184]
[1777993521738,73.7,81389.24,23.4,-1e-05,0.0,0.00184]
[1777993522368,73.7,81389.24,23.4,-1e-05,0.0,0.00184]
[1777993522821,73.7,81385.22,23.4,-1e-05,0.0,0.00185]
[1777993526427,73.7,81380.7,23.4,-1e-05,0.0,0.00186]
[1777993527064,73.7,81380.7,23.4,-1e-05,0.0,0.00186]
[1777993527650,73.7,81383.57,23.4,-1e-05,0.0,0.00185]
[1777993529339,73.7,81383.31,23.4,-1e-05,0.0,0.00186]
[1777993530850,73.7,81379.76,23.4,-1e-05,0.0,0.00187]
[1777993531361,73.7,81379.76,23.4,-1e-05,0.0,0.00187]
[1777993533541,73.7,81373.16,23.4,-1e-05,0.0,0.00187]
[1777993533575,73.7,81373.16,23.4,-1e-05,0.0,0.00187]
[1777993534139,73.7,81373.16,23.4,-1e-05,0.0,0.00187]
[1777993534244,73.7,81360.36,23.4,-1e-05,0.0,0.00191]
[1777993534745,73.7,81360.36,23.4,-1e-05,0.0,0.00191]
[1777993536878,73.7,81370.23,23.4,-1e-05,0.0,0.00188]
[1777993537469,73.7,81370.93,23.4,-1e-05,0.0,0.00187]
[1777993541636,73.7,81377.03,23.4,-1e-05,0.0,0.00186]
[1777993541653,73.7,81377.03,23.4,-1e-05,0.0,0.00186]
[1777993545705,73.7,81381.29,23.4,-1e-05,0.0,0.00184]
[1777993546195,73.7,81381.29,23.4,-1e-05,0.0,0.00184]
[1777993547542,73.7,81381.84,23.4,-1e-05,0.0,0.00184]
[1777993548103,73.7,81381.84,23.4,-1e-05,0.0,0.00184]
[1777993550490,73.7,81380.06,23.4,-1e-05,0.0,0.00185]
[1777993551160,73.7,81380.06,23.4,-1e-05,0.0,0.00185]
[1777993553096,73.7,81381.84,23.4,-1e-05,0.0,0.00184]
[1777993553808,73.7,81381.57,23.4,-1e-05,0.0,0.00184]
[1777993559685,73.7,81383.46,23.4,-1e-05,0.0,0.00184]
[1777993560277,73.7,81383.46,23.4,-1e-05,0.0,0.00184]
[1777993561054,73.7,81384.13,23.4,-1e-05,0.0,0.00184]
[1777993563844,73.7,81386.03,23.4,-1e-05,0.0,0.00183]
[1777993567475,73.7,81397.2,23.4,-1e-05,0.0,0.0018]
[1777993570703,73.7,81404.64,23.4,-1e-05,0.0,0.00178]
[1777993570734,73.7,81404.64,23.4,-1e-05,0.0,0.00178]
[1777993575657,73.7,81407.21,23.4,-1e-05,0.0,0.00177]
[1777993576116,73.7,81407.21,23.4,-1e-05,0.0,0.00177]
[1777993578656,73.7,81408.7,23.4,-1e-05,0.0,0.00177]
[1777993579163,73.7,81408.7,23.4,-1e-05,0.0,0.00177]
[1777993579826,73.7,81408.37,23.4,-1e-05,0.0,0.00177]
[1777993580370,73.7,81408.37,23.4,-1e-05,0.0,0.00177]
[1777993581697,73.7,81411.52,23.4,-1e-05,0.0,0.00176]
[1777993582196,73.7,81411.52,23.4,-1e-05,0.0,0.00176]
[1777993582972,73.7,81411.16,23.4,-1e-05,0.0,0.00176]
[1777993583521,73.7,81411.35,23.4,-1e-05,0.0,0.00176]
[1777993585419,73.7,81412.69,23.4,-1e-05,0.0,0.00175]
[1777993586110,73.7,81413.57,23.4,-1e-05,0.0,0.00175]
[1777993586762,73.7,81413.98,23.4,-1e-05,0.0,0.00175]
[1777993587012,73.7,81413.98,23.4,-1e-05,0.0,0.00175]
[1777993588696,73.7,81416.76,23.4,-1e-05,0.0,0.00174]
[1777993589216,73.7,81416.76,23.4,-1e-05,0.0,0.00174]
[1777993591644,73.7,81421.31,23.4,-1e-05,0.0,0.00171]
[1777993596679,73.7,81427.51,23.4,-1e-05,0.0,0.0017]
[1777993598068,73.7,81427.51,23.4,-1e-05,0.0,0.0017]
[1777993598676,73.7,81427.14,23.4,-1e-05,0.0,0.0017]
[1777993604449,73.7,81427.03,23.4,-1e-05,0.0,0.0017]
[1777993605176,73.7,81427.73,23.4,-1e-05,0.0,0.0017]
[1777993610138,73.7,81427.44,23.4,-1e-05,0.0,0.0017]
[1777993610159,73.7,81427.44,23.4,-1e-05,0.0,0.0017]
[1777993610202,73.7,81427.44,23.4,-1e-05,0.0,0.0017]
[1777993610797,73.7,81427.33,23.4,-1e-05,0.0,0.0017]
[1777993611448,73.7,81427.33,23.4,-1e-05,0.0,0.0017]
[1777993611993,73.7,81423.3,23.4,-1e-05,0.0,0.00171]
[1777993617184,73.7,81426.1,23.4,-1e-05,0.0,0.0017]
[1777993617795,73.7,81433.18,23.4,-1e-05,0.0,0.00168]
[1777993618286,73.7,81433.18,23.4,-1e-05,0.0,0.00168]
[1777993619130,73.7,81433.44,23.4,-1e-05,0.0,0.00168]
[1777993619864,73.7,81434.16,23.4,-1e-05,0.0,0.00168]
[1777993621492,73.7,81439.71,23.4,-1e-05,0.0,0.00166]
[1777993624005,73.7,81446.5,23.4,-1e-05,0.0,0.00165]
[1777993624029,73.7,81446.5,23.4,-1e-05,0.0,0.00165]
[1777993624120,73.7,81461.55,23.4,-1e-05,0.0,0.00161]
[1777993624877,73.7,81449.28,23.4,-1e-05,0.0,0.00164]
[1777993629106,73.7,81448.32,23.4,-1e-05,0.0,0.00164]
[1777993629126,73.7,81448.32,23.4,-1e-05,0.0,0.00164]
[1777993632574,73.7,81457.63,23.4,-1e-05,0.0,0.00162]
[1777993633128,73.7,81457.63,23.4,-1e-05,0.0,0.00162]
[1777993633847,73.7,81458.0,23.4,-1e-05,0.0,0.00162]
[1777993633865,73.7,81458.0,23.4,-1e-05,0.0,0.00162]
[1777993633978,73.7,81458.0,23.4,-1e-05,0.0,0.00162]
[1777993634327,73.7,81458.0,23.4,-1e-05,0.0,0.00162]
[1777993635184,73.7,81464.33,23.4,-1e-05,0.0,0.0016]
[1777993635274,73.7,81464.33,23.4,-1e-05,0.0,0.0016]
[1777993635338,73.7,81464.33,23.4,-1e-05,0.0,0.0016]
[1777993635386,73.7,81483.86,23.4,-1e-05,0.0,0.00155]
[1777993636092,73.7,81483.86,23.4,-1e-05,0.0,0.00155]
[1777993639310,73.7,81472.69,23.4,-1e-05,0.0,0.00158]
[1777993639600,73.7,81475.06,23.4,-1e-05,0.0,0.00157]
[1777993642939,73.7,81488.99,23.4,-1e-05,0.0,0.00154]
[1777993646728,73.7,81486.68,23.4,-1e-05,0.0,0.00154]
[1777993646792,73.7,81486.68,23.4,-1e-05,0.0,0.00154]
[1777993648053,73.7,81474.77,23.4,-1e-05,0.0,0.00157]
[1777993651869,73.7,81467.55,23.4,-1e-05,0.0,0.00158]
[1777993652364,73.7,81467.55,23.4,-1e-05,0.0,0.00158]
[1777993653906,73.7,81467.22,23.4,-1e-05,0.0,0.00158]
[1777993655990,73.7,81457.21,23.4,-1e-05,0.0,0.0016]
[1777993656089,73.7,81457.21,23.4,-1e-05,0.0,0.0016]
[1777993656656,73.7,81449.83,23.4,-1e-05,0.0,0.00162]
[1777993662152,73.7,81452.6,23.4,-1e-05,0.0,0.00161]
[1777993663143,73.7,81452.6,23.4,-1e-05,0.0,0.00161]
[1777993664237,73.7,81452.6,23.4,-1e-05,0.0,0.00161]
[1777993664264,73.7,81452.6,23.4,-1e-05,0.0,0.00161]
[1777993667027,73.7,81459.35,23.4,-1e-05,0.0,0.0016]
[1777993667350,73.7,81459.35,23.4,-1e-05,0.0,0.0016]
[1777993669150,73.7,81451.12,23.4,-1e-05,0.0,0.00162]
[1777993669823,73.7,81445.96,23.4,-1e-05,0.0,0.00163]
[1777993670404,73.7,81445.96,23.4,-1e-05,0.0,0.00163]
[1777993671165,73.7,81445.72,23.4,-1e-05,0.0,0.00163]
[1777993672949,73.7,81445.83,23.4,-1e-05,0.0,0.00163]
[1777993673070,73.7,81445.83,23.4,-1e-05,0.0,0.00163]
[1777993673577,73.7,81441.13,23.4,-1e-05,0.0,0.00164]
[1777993674283,73.7,81441.13,23.4,-1e-05,0.0,0.00164]
[1777993674743,73.7,81438.77,23.4,-1e-05,0.0,0.00165]
[1777993675088,73.7,81438.77,23.4,-1e-05,0.0,0.00165]
[1777993675243,73.7,81426.13,23.4,-1e-05,0.0,0.00168]
[1777993676359,73.7,81426.13,23.4,-1e-05,0.0,0.00168]
[1777993677133,73.7,81418.8,23.4,-1e-05,0.0,0.0017]
[1777993678332,73.7,81416.64,23.4,-1e-05,0.0,0.00171]
[1777993679172,73.7,81415.22,23.4,-1e-05,0.0,0.00171]
[1777993683880,73.7,81405.17,23.4,-1e-05,0.0,0.00174]
[1777993686696,73.7,81399.39,23.4,-1e-05,0.0,0.00176]
[1777993687226,73.7,81399.39,23.4,-1e-05,0.0,0.00176]
[1777993687859,73.7,81399.45,23.4,-1e-05,0.0,0.00176]
[1777993688998,73.7,81399.17,23.4,-1e-05,0.0,0.00176]
[1777993689694,73.7,81398.3,23.4,-1e-05,0.0,0.00176]
[1777993690220,73.7,81398.3,23.4,-1e-05,0.0,0.00176]
[1777993691165,73.7,81396.77,23.4,-1e-05,0.0,0.00177]
[1777993695546,73.7,81399.16,23.4,-1e-05,0.0,0.00176]
[1777993696567,73.7,81400.21,23.4,-1e-05,0.0,0.00176]
[1777993697296,73.7,81400.21,23.4,-1e-05,0.0,0.00176]
[1777993697306,73.7,81400.21,23.4,-1e-05,0.0,0.00176]
[1777993697330,73.7,81400.21,23.4,-1e-05,0.0,0.00176]
[1777993698454,73.7,81406.39,23.4,-1e-05,0.0,0.00174]
[1777993699258,73.7,81409.96,23.4,-1e-05,0.0,0.00173]
[1777993704446,73.7,81410.25,23.4,-1e-05,0.0,0.00173]
[1777993706600,73.7,81413.82,23.4,-1e-05,0.0,0.00172]
[1777993707907,73.7,81413.69,23.4,-1e-05,0.0,0.00172]
[1777993709203,73.7,81413.72,23.4,-1e-05,0.0,0.00172]
[1777993710011,73.7,81418.37,23.4,-1e-05,0.0,0.00171]
[1777993711185,73.7,81419.87,23.4,-1e-05,0.0,0.0017]
[1777993711893,73.7,81420.32,23.4,-1e-05,0.0,0.00168]
[1777993712298,73.7,81420.32,23.4,-1e-05,0.0,0.00168]
[1777993713013,73.7,81421.01,23.4,-1e-05,0.0,0.00168]
[1777993714287,73.7,81419.42,23.4,-1e-05,0.0,0.00169]
[1777993716060,73.7,81419.84,23.4,-1e-05,0.0,0.00169]
[1777993718004,73.7,81419.56,23.4,-1e-05,0.0,0.00169]
[1777993718152,73.7,81419.56,23.4,-1e-05,0.0,0.00169]
[1777993719244,73.7,81419.36,23.4,-1e-05,0.0,0.00169]
[1777993723711,73.7,81417.0,23.4,-1e-05,0.0,0.00169]
[1777993724275,73.7,81417.0,23.4,-1e-05,0.0,0.00169]
[1777993724956,73.7,81421.33,23.4,-1e-05,0.0,0.00168]
[1777993725779,73.7,81422.23,23.4,-1e-05,0.0,0.00168]
[1777993729314,73.7,81420.34,23.4,-1e-05,0.0,0.00168]
[1777993730090,73.7,81420.73,23.4,-1e-05,0.0,0.00168]
[1777993734080,73.7,81425.51,23.4,-1e-05,0.0,0.00167]
[1777993734326,73.7,81425.51,23.4,-1e-05,0.0,0.00167]
[1777993734777,73.7,81425.55,23.4,-1e-05,0.0,0.00167]
[1777993735491,73.7,81425.55,23.4,-1e-05,0.0,0.00167]
[1777993737294,73.7,81433.56,23.4,-1e-05,0.0,0.00165]
[1777993737913,73.7,81434.58,23.4,-1e-05,0.0,0.00165]
[1777993739213,73.7,81429.48,23.4,-1e-05,0.0,0.00166]
[1777993740036,73.7,81428.73,23.4,-1e-05,0.0,0.00166]
[1777993740545,73.7,81428.73,23.4,-1e-05,0.0,0.00166]
[1777993741214,73.7,81429.61,23.4,-1e-05,0.0,0.00166]
[1777993741800,73.7,81429.23,23.4,-1e-05,0.0,0.00166]
[1777993742322,73.7,81429.23,23.4,-1e-05,0.0,0.00166]
[1777993743131,73.7,81428.99,23.4,-1e-05,0.0,0.00166]
[1777993743540,73.7,81428.99,23.4,-1e-05,0.0,0.00166]
[1777993749735,73.7,81435.26,23.4,-1e-05,0.0,0.00164]
[1777993750275,73.7,81435.26,23.4,-1e-05,0.0,0.00164]
[1777993753859,73.7,81435.98,23.4,-1e-05,0.0,0.00164]
[1777993754303,73.7,81435.98,23.4,-1e-05,0.0,0.00164]
[1777993756308,73.7,81435.98,23.4,-1e-05,0.0,0.00164]
[1777993757549,73.7,81436.35,23.4,-1e-05,0.0,0.00164]
[1777993761313,73.7,81439.85,23.4,-1e-05,0.0,0.00163]
[1777993766882,73.7,81444.15,23.4,-1e-05,0.0,0.00162]
[1777993771916,73.7,81437.75,23.4,-1e-05,0.0,0.00162]
[1777993776952,73.7,81438.56,23.4,-1e-05,0.0,0.00162]
[1777993781987,73.7,81432.78,23.4,-1e-05,0.0,0.00164]
[1777993787022,73.7,81432.44,23.4,-1e-05,0.0,0.00164]
[1777993792057,73.7,81432.1,23.4,-1e-05,0.0,0.00164]
[1777993796088,73.7,81420.14,23.4,-1e-05,0.0,0.00167]
[1777993799109,73.7,81403.55,23.4,-1e-05,0.0,0.00171]
[1777993804144,73.7,81407.69,23.4,-1e-05,0.0,0.0017]
[1777993807431,73.7,81406.81,23.4,-1e-05,0.0,0.00171]
[1777993807439,73.7,81406.81,23.4,-1e-05,0.0,0.00171]
[1777993808057,73.7,81402.86,23.4,-1e-05,0.0,0.00172]
[1777993808452,73.7,81402.86,23.4,-1e-05,0.0,0.00172]
[1777993809185,73.7,81391.22,23.4,-1e-05,0.0,0.00175]
[1777993810390,73.7,81391.22,23.4,-1e-05,0.0,0.00175]
[1777993810430,73.7,81391.22,23.4,-1e-05,0.0,0.00175]
[1777993810561,73.7,81391.22,23.4,-1e-05,0.0,0.00175]
[1777993811163,73.7,81388.58,23.4,-1e-05,0.0,0.00176]
[1777993815171,73.7,81385.84,23.4,-1e-05,0.0,0.00176]
[1777993815876,73.7,81386.75,23.4,-1e-05,0.0,0.00176]
[1777993820262,73.7,81387.09,23.4,-1e-05,0.0,0.00176]
[1777993820949,73.7,81387.1,23.4,-1e-05,0.0,0.00176]
[1777993824387,73.7,81387.09,23.4,-1e-05,0.0,0.00176]
[1777993824454,73.7,81387.09,23.4,-1e-05,0.0,0.00176]
[1777993824464,73.7,81387.09,23.4,-1e-05,0.0,0.00176]
[1777993825285,73.7,81388.04,23.4,-1e-05,0.0,0.00176]
[1777993826082,73.7,81397.8,23.4,-1e-05,0.0,0.00173]
[1777993826399,73.7,81397.8,23.4,-1e-05,0.0,0.00173]
[1777993829326,73.7,81409.61,23.4,-1e-05,0.0,0.0017]
[1777993832348,73.7,81408.11,23.4,-1e-05,0.0,0.00169]
[1777993832700,73.7,81415.49,23.4,-1e-05,0.0,0.00167]
[1777993837104,73.7,81426.51,23.4,-1e-05,0.0,0.00164]
[1777993837308,73.7,81426.51,23.4,-1e-05,0.0,0.00164]
[1777993837786,73.7,81428.12,23.4,-1e-05,0.0,0.00163]
[1777993838382,73.7,81428.12,23.4,-1e-05,0.0,0.00163]
[1777993842683,73.7,81431.06,23.4,-1e-05,0.0,0.00163]
[1777993843395,73.7,81432.35,23.4,-1e-05,0.0,0.00162]
[1777993846961,73.7,81432.04,23.4,-1e-05,0.0,0.00162]
[1777993847383,73.7,81432.04,23.4,-1e-05,0.0,0.00162]
[1777993849269,73.7,81431.69,23.4,-1e-05,0.0,0.00162]
[1777993849654,73.7,81431.69,23.4,-1e-05,0.0,0.00162]
[1777993853403,73.7,81424.7,23.4,-1e-05,0.0,0.00164]
[1777993854180,73.7,81426.24,23.4,-1e-05,0.0,0.00164]
[1777993859537,73.7,81433.66,23.4,-1e-05,0.0,0.00162]
[1777993859870,73.7,81433.66,23.4,-1e-05,0.0,0.00162]
[1777993860284,73.7,81433.66,23.4,-1e-05,0.0,0.00162]
[1777993863812,73.7,81433.3,23.4,-1e-05,0.0,0.00162]
[1777993863927,73.7,81433.3,23.4,-1e-05,0.0,0.00162]
[1777993863954,73.7,81433.3,23.4,-1e-05,0.0,0.00162]
[1777993864053,73.7,81433.3,23.4,-1e-05,0.0,0.00162]
[1777993864572,73.7,81421.67,23.4,-1e-05,0.0,0.00165]
[1777993868366,73.7,81421.18,23.4,-1e-05,0.0,0.00165]
[1777993868457,73.7,81421.18,23.4,-1e-05,0.0,0.00165]
[1777993874518,73.7,81434.02,23.4,-1e-05,0.0,0.00162]
[1777993875246,73.7,81443.87,23.4,-1e-05,0.0,0.00159]
[1777993876028,73.7,81446.4,23.4,-1e-05,0.0,0.00159]
[1777993876588,73.7,81446.4,23.4,-1e-05,0.0,0.00159]
[1777993879876,73.7,81447.58,23.4,-1e-05,0.0,0.00158]
[1777993880057,73.7,81447.58,23.4,-1e-05,0.0,0.00158]
[1777993881126,73.7,81448.83,23.4,-1e-05,0.0,0.00158]
[1777993882214,73.7,81449.88,23.4,-1e-05,0.0,0.00158]
[1777993882932,73.7,81451.01,23.4,-1e-05,0.0,0.00157]
[1777993883379,73.7,81451.01,23.4,-1e-05,0.0,0.00157]
[1777993884743,73.7,81451.27,23.4,-1e-05,0.0,0.00157]
[1777993885615,73.7,81447.81,23.4,-1e-05,0.0,0.00158]
[1777993888180,73.7,81446.65,23.4,-1e-05,0.0,0.00158]
[1777993889504,73.7,81447.02,23.4,-1e-05,0.0,0.00158]
[1777993891629,73.7,81444.34,23.4,-1e-05,0.0,0.00159]
[1777993892245,73.7,81444.92,23.4,-1e-05,0.0,0.00157]
[1777993898043,73.7,81451.47,23.4,-1e-05,0.0,0.00156]
[1777993898864,73.7,81454.4,23.4,-1e-05,0.0,0.00155]
[1777993901990,73.7,81463.19,23.4,-1e-05,0.0,0.00153]
[1777993902059,73.7,81463.19,23.4,-1e-05,0.0,0.00153]
[1777993902184,73.7,81463.19,23.4,-1e-05,0.0,0.00153]
[1777993902296,73.7,81463.19,23.4,-1e-05,0.0,0.00153]
[1777993902849,73.7,81481.11,23.4,-1e-05,0.0,0.00149]
[1777993904292,73.7,81481.11,23.4,-1e-05,0.0,0.00149]
[1777993904666,73.7,81481.11,23.4,-1e-05,0.0,0.00149]
[1777993904701,73.7,81481.11,23.4,-1e-05,0.0,0.00149]
[1777993905038,73.7,81484.44,23.4,-1e-05,0.0,0.00148]
[1777993905588,73.7,81484.44,23.4,-1e-05,0.0,0.00148]
[1777993905635,73.7,81484.44,23.4,-1e-05,0.0,0.00148]
[1777993906251,73.7,81486.36,23.4,-1e-05,0.0,0.00147]
[1777993906875,73.7,81493.86,23.4,-1e-05,0.0,0.00145]
[1777993908033,73.7,81497.17,23.4,-1e-05,0.0,0.00144]
[1777993908591,73.7,81497.17,23.4,-1e-05,0.0,0.00144]
[1777993908681,73.7,81507.25,23.4,-1e-05,0.0,0.00142]
[1777993909939,73.7,81514.4,23.4,-1e-05,0.0,0.00141]
[1777993910488,73.7,81514.4,23.4,-1e-05,0.0,0.00141]
[1777993911178,73.7,81512.39,23.4,-1e-05,0.0,0.00141]
[1777993911228,73.7,81512.39,23.4,-1e-05,0.0,0.00141]
[1777993913558,73.7,81518.03,23.4,-1e-05,0.0,0.0014]
[1777993914106,73.7,81519.4,23.4,-1e-05,0.0,0.00139]
[1777993918431,73.7,81534.26,23.4,-1e-05,0.0,0.00136]
[1777993919313,73.7,81534.26,23.4,-1e-05,0.0,0.00136]
[1777993919964,73.7,81537.69,23.4,-1e-05,0.0,0.00135]
[1777993920455,73.7,81537.69,23.4,-1e-05,0.0,0.00135]
[1777993920512,73.7,81537.69,23.4,-1e-05,0.0,0.00135]
[1777993920992,73.7,81558.05,23.4,-1e-05,0.0,0.00131]
[1777993922050,73.7,81558.05,23.4,-1e-05,0.0,0.00131]
[1777993922200,73.7,81558.05,23.4,-1e-05,0.0,0.00131]
[1777993923295,73.7,81557.06,23.4,-1e-05,0.0,0.00131]
[1777993924001,73.7,81563.77,23.4,-1e-05,0.0,0.0013]
[1777993928276,73.7,81576.59,23.4,-1e-05,0.0,0.00127]
[1777993929045,73.7,81572.05,23.4,-1e-05,0.0,0.00128]
[1777993931152,73.7,81574.44,23.4,-1e-05,0.0,0.00127]
[1777993931168,73.7,81574.44,23.4,-1e-05,0.0,0.00127]
[1777993935930,73.7,81578.9,23.4,-1e-05,0.0,0.00127]
[1777993936054,73.7,81578.9,23.4,-1e-05,0.0,0.00127]
[1777993937146,73.7,81596.84,23.4,-1e-05,0.0,0.00123]
[1777993939272,73.7,81600.62,23.4,-1e-05,0.0,0.00122]
[1777993940498,73.7,81600.86,23.4,-1e-05,0.0,0.00122]
[1777993942426,73.7,81597.19,23.4,-1e-05,0.0,0.00123]
[1777993942679,73.7,81597.19,23.4,-1e-05,0.0,0.00123]
[1777993942704,73.7,81597.19,23.4,-1e-05,0.0,0.00123]
[1777993943784,73.7,81595.83,23.4,-1e-05,0.0,0.00123]
[1777993944367,73.7,81591.97,23.4,-1e-05,0.0,0.00124]
[1777993944843,73.7,81591.28,23.4,-1e-05,0.0,0.00124]
[1777993945181,73.7,81591.28,23.4,-1e-05,0.0,0.00124]
[1777993948299,73.7,81599.16,23.4,-1e-05,0.0,0.00122]
[1777993948876,73.7,81598.53,23.4,-1e-05,0.0,0.00123]
[1777993952251,73.7,81602.33,23.4,-1e-05,0.0,0.00121]
[1777993952874,73.7,81602.33,23.4,-1e-05,0.0,0.00121]
[1777993952920,73.7,81602.33,23.4,-1e-05,0.0,0.00121]
[1777993954265,73.7,81616.29,23.4,-1e-05,0.0,0.00118]
[1777993956283,73.7,81627.15,23.4,-1e-05,0.0,0.00116]
[1777993958046,73.7,81633.0,23.4,-1e-05,0.0,0.00115]
[1777993958647,73.7,81633.0,23.4,-1e-05,0.0,0.00115]
[1777993959277,73.7,81631.95,23.4,-1e-05,0.0,0.00115]
[1777993959922,73.7,81625.98,23.4,-1e-05,0.0,0.00116]
[1777993962927,73.7,81627.91,23.4,-1e-05,0.0,0.00116]
[1777993963387,73.7,81627.91,23.4,-1e-05,0.0,0.00116]
[1777993964279,73.7,81631.19,23.4,-1e-05,0.0,0.00115]
[1777993964505,73.7,81631.19,23.4,-1e-05,0.0,0.00115]
[1777993964583,73.7,81631.19,23.4,-1e-05,0.0,0.00115]
[1777993965836,73.7,81639.16,23.4,-1e-05,0.0,0.00114]
[1777993966015,73.7,81647.3,23.4,-1e-05,0.0,0.00112]
[1777993966318,73.7,81647.3,23.4,-1e-05,0.0,0.00112]
[1777993967371,73.7,81658.58,23.4,-1e-05,0.0,0.0011]
[1777993970989,73.7,81653.14,23.4,-1e-05,0.0,0.00111]
[1777993971036,73.7,81653.14,23.4,-1e-05,0.0,0.00111]
[1777993971891,73.7,81648.41,23.4,-1e-05,0.0,0.00112]
[1777993971907,73.7,81648.41,23.4,-1e-05,0.0,0.00112]
[1777993972406,73.7,81634.19,23.4,-1e-05,0.0,0.00114]
[1777993974387,73.7,81632.38,23.4,-1e-05,0.0,0.00115]
[1777993974540,73.7,81632.38,23.4,-1e-05,0.0,0.00115]
[1777993976434,73.7,81646.27,23.4,-1e-05,0.0,0.00112]
[1777993977097,73.7,81646.27,23.4,-1e-05,0.0,0.00112]
[1777993977224,73.7,81646.27,23.4,-1e-05,0.0,0.00112]
[1777993977671,73.7,81646.27,23.4,-1e-05,0.0,0.00112]
[1777993977707,73.7,81627.97,23.4,-1e-05,0.0,0.00116]
[1777993978388,73.7,81627.97,23.4,-1e-05,0.0,0.00116]
[1777993981094,73.7,81621.39,23.4,-1e-05,0.0,0.00117]
[1777993981191,73.7,81621.39,23.4,-1e-05,0.0,0.00117]
[1777993981961,73.7,81618.02,23.4,-1e-05,0.0,0.00118]
[1777993982445,73.7,81618.02,23.4,-1e-05,0.0,0.00118]
[1777993984687,73.7,81618.24,23.4,-1e-05,0.0,0.00118]
[1777993985965,73.7,81608.03,23.4,-1e-05,0.0,0.00119]
[1777993985996,73.7,81608.03,23.4,-1e-05,0.0,0.00119]
[1777993986091,73.7,81608.03,23.4,-1e-05,0.0,0.00119]
[1777993986704,73.7,81608.03,23.4,-1e-05,0.0,0.00119]
[1777993986779,73.7,81594.58,23.4,-1e-05,0.0,0.00122]
[1777993987092,73.7,81594.58,23.4,-1e-05,0.0,0.00122]
[1777993989596,73.7,81581.57,23.4,-1e-05,0.0,0.00125]
[1777993990223,73.7,81582.29,23.4,-1e-05,0.0,0.00125]
[1777993993043,73.7,81591.15,23.4,-1e-05,0.0,0.00123]
[1777993993704,73.7,81591.15,23.4,-1e-05,0.0,0.00123]
[1777993994259,73.7,81593.38,23.4,-1e-05,0.0,0.00122]
[1777993995061,73.7,81594.85,23.4,-1e-05,0.0,0.00122]
[1777993997022,73.7,81591.35,23.4,-1e-05,0.0,0.00123]
[1777993997064,73.7,81591.35,23.4,-1e-05,0.0,0.00123]
[1777994005653,73.7,81582.53,23.4,-1e-05,0.0,0.00125]
[1777994006660,73.7,81570.77,23.4,-1e-05,0.0,0.00127]
[1777994011695,73.7,81563.16,23.4,-1e-05,0.0,0.00127]
[1777994013711,73.7,81552.07,23.4,-1e-05,0.0,0.0013]
[1777994016644,73.7,81552.34,23.4,-1e-05,0.0,0.0013]
[1777994017286,73.7,81552.82,23.4,-1e-05,0.0,0.00129]
[1777994020652,73.7,81547.99,23.4,-1e-05,0.0,0.00131]
[1777994021872,73.7,81547.9,23.4,-1e-05,0.0,0.00131]
[1777994022572,73.7,81547.94,23.4,-1e-05,0.0,0.00131]
[1777994022630,73.7,81547.94,23.4,-1e-05,0.0,0.00131]
[1777994023830,73.7,81545.83,23.4,-1e-05,0.0,0.00131]
[1777994024384,73.7,81545.32,23.4,-1e-05,0.0,0.00131]
[1777994025730,73.7,81545.6,23.4,-1e-05,0.0,0.00131]
[1777994026268,73.7,81543.13,23.4,-1e-05,0.0,0.00132]
[1777994027543,73.7,81548.68,23.4,-1e-05,0.0,0.0013]
[1777994027807,73.7,81548.68,23.4,-1e-05,0.0,0.0013]
[1777994028417,73.7,81554.78,23.4,-1e-05,0.0,0.00129]
[1777994029207,73.7,81557.39,23.4,-1e-05,0.0,0.00129]
[1777994030095,73.7,81556.84,23.4,-1e-05,0.0,0.00129]
[1777994030147,73.7,81556.84,23.4,-1e-05,0.0,0.00129]
[1777994031169,73.7,81547.56,23.4,-1e-05,0.0,0.00131]
[1777994031673,73.7,81547.56,23.4,-1e-05,0.0,0.00131]
[1777994032328,73.7,81546.01,23.4,-1e-05,0.0,0.00131]
[1777994033210,73.7,81547.02,23.4,-1e-05,0.0,0.00131]
[1777994038176,73.7,81545.53,23.4,-1e-05,0.0,0.00131]
[1777994038815,73.7,81545.53,23.4,-1e-05,0.0,0.00131]
[1777994039449,73.7,81536.97,23.4,-1e-05,0.0,0.00133]
[1777994040127,73.7,81536.14,23.4,-1e-05,0.0,0.00133]
[1777994044505,73.7,81533.48,23.4,-1e-05,0.0,0.00134]
[1777994047753,73.7,81526.12,23.4,-1e-05,0.0,0.00135]
[1777994048248,73.7,81525.15,23.4,-1e-05,0.0,0.00135]
[1777994052791,73.7,81529.61,23.4,-1e-05,0.0,0.00134]
[1777994052848,73.7,81529.61,23.4,-1e-05,0.0,0.00134]
[1777994052913,73.7,81529.61,23.4,-1e-05,0.0,0.00134]
[1777994053396,73.7,81529.71,23.4,-1e-05,0.0,0.00134]
[1777994055181,73.7,81539.94,23.4,-1e-05,0.0,0.00132]
[1777994056130,73.7,81540.87,23.4,-1e-05,0.0,0.00132]
[1777994062056,73.7,81549.02,23.4,-1e-05,0.0,0.0013]
[1777994063103,73.7,81549.02,23.4,-1e-05,0.0,0.0013]
[1777994063692,73.7,81549.02,23.4,-1e-05,0.0,0.0013]
[1777994065727,73.7,81548.33,23.4,-1e-05,0.0,0.0013]
[1777994066188,73.7,81548.46,23.4,-1e-05,0.0,0.0013]
[1777994069262,73.7,81549.45,23.4,-1e-05,0.0,0.0013]
[1777994070094,73.7,81551.46,23.4,-1e-05,0.0,0.0013]
[1777994070634,73.7,81551.46,23.4,-1e-05,0.0,0.0013]
[1777994071195,73.7,81553.22,23.4,-1e-05,0.0,0.00129]
[1777994072446,73.7,81550.96,23.4,-1e-05,0.0,0.00129]
[1777994073069,73.7,81551.01,23.4,-1e-05,0.0,0.00129]
[1777994073644,73.7,81551.01,23.4,-1e-05,0.0,0.00129]
[1777994074696,73.7,81551.62,23.4,-1e-05,0.0,0.00128]
[1777994075137,73.7,81552.38,23.4,-1e-05,0.0,0.00128]
[1777994075162,73.7,81552.38,23.4,-1e-05,0.0,0.00128]
[1777994075415,73.7,81552.38,23.4,-1e-05,0.0,0.00128]
[1777994076099,73.7,81556.84,23.4,-1e-05,0.0,0.00127]
[1777994076129,73.7,81556.84,23.4,-1e-05,0.0,0.00127]
[1777994076774,73.7,81556.84,23.4,-1e-05,0.0,0.00127]
[1777994077162,73.7,81575.28,23.4,-1e-05,0.0,0.00124]
[1777994082197,73.7,81571.65,23.4,-1e-05,0.0,0.00124]
[1777994087232,73.7,81571.23,23.4,-1e-05,0.0,0.00124]
[1777994092347,73.7,81569.91,23.4,-1e-05,0.0,0.00125]
[1777994093523,73.7,81571.71,23.4,-1e-05,0.0,0.00124]
[1777994095314,73.7,81571.24,23.4,-1e-05,0.0,0.00124]
[1777994095924,73.7,81571.24,23.4,-1e-05,0.0,0.00124]
[1777994096304,73.7,81571.76,23.4,-1e-05,0.0,0.00124]
[1777994101335,73.7,81568.99,23.4,-1e-05,0.0,0.00125]
[1777994103125,73.7,81569.56,23.4,-1e-05,0.0,0.00125]
[1777994103746,73.7,81569.56,23.4,-1e-05,0.0,0.00125]
[1777994106028,73.7,81566.61,23.4,-1e-05,0.0,0.00125]
[1777994106494,73.7,81564.98,23.4,-1e-05,0.0,0.00126]
[1777994108384,73.7,81584.46,23.4,-1e-05,0.0,0.00122]
[1777994112084,73.7,81582.0,23.4,-1e-05,0.0,0.00122]
[1777994112169,73.7,81582.0,23.4,-1e-05,0.0,0.00122]
[1777994112601,73.7,81582.0,23.4,-1e-05,0.0,0.00122]
[1777994113249,73.7,81578.67,23.4,-1e-05,0.0,0.00123]
[1777994116119,73.7,81585.78,23.4,-1e-05,0.0,0.00122]
[1777994116850,73.7,81585.78,23.4,-1e-05,0.0,0.00122]
[1777994116860,73.7,81595.91,23.4,-1e-05,0.0,0.0012]
[1777994117434,73.7,81595.91,23.4,-1e-05,0.0,0.0012]
[1777994118235,73.7,81603.26,23.4,-1e-05,0.0,0.00118]
[1777994119492,73.7,81604.84,23.4,-1e-05,0.0,0.00118]
[1777994119755,73.7,81604.84,23.4,-1e-05,0.0,0.00118]
[1777994120468,73.7,81591.79,23.4,-1e-05,0.0,0.0012]
[1777994124765,73.7,81585.85,23.4,-1e-05,0.0,0.00122]
[1777994125432,73.7,81586.84,23.4,-1e-05,0.0,0.00121]
[1777994126113,73.7,81588.53,23.4,-1e-05,0.0,0.00121]
[1777994127335,73.7,81591.99,23.4,-1e-05,0.0,0.0012]
[1777994130904,73.7,81580.84,23.4,-1e-05,0.0,0.00123]
[1777994131638,73.7,81580.79,23.4,-1e-05,0.0,0.00123]
[1777994133475,73.7,81577.54,23.4,-1e-05,0.0,0.00122]
[1777994133506,73.7,81577.54,23.4,-1e-05,0.0,0.00122]
[1777994134048,73.7,81577.54,23.4,-1e-05,0.0,0.00122]
[1777994135306,73.7,81571.77,23.4,-1e-05,0.0,0.00123]
[1777994135821,73.7,81571.77,23.4,-1e-05,0.0,0.00123]
[1777994136332,73.7,81564.51,23.4,-1e-05,0.0,0.00125]
[1777994141616,73.7,81553.13,23.4,-1e-05,0.0,0.00127]
[1777994146651,73.7,81553.29,23.4,-1e-05,0.0,0.00127]
[1777994149329,73.7,81556.21,23.4,-1e-05,0.0,0.00126]
[1777994150079,73.7,81556.21,23.4,-1e-05,0.0,0.00126]
[1777994150679,73.7,81566.98,23.4,-1e-05,0.0,0.00124]
[1777994152162,73.7,81565.49,23.4,-1e-05,0.0,0.00124]
[1777994152494,73.7,81565.49,23.4,-1e-05,0.0,0.00124]
[1777994152549,73.7,81565.49,23.4,-1e-05,0.0,0.00124]
[1777994152591,73.7,81565.49,23.4,-1e-05,0.0,0.00124]
[1777994152700,73.7,81581.12,23.4,-1e-05,0.0,0.00121]
[1777994157730,73.7,81586.1,23.4,-1e-05,0.0,0.0012]
[1777994158095,73.7,81586.1,23.4,-1e-05,0.0,0.0012]
[1777994158816,73.7,81586.1,23.4,-1e-05,0.0,0.0012]
[1777994163939,73.7,81587.02,23.4,-1e-05,0.0,0.0012]
[1777994166112,73.7,81583.24,23.4,-1e-05,0.0,0.00121]
[1777994168984,73.7,81582.2,23.4,-1e-05,0.0,0.00121]
[1777994169208,73.7,81582.31,23.4,-1e-05,0.0,0.00121]
[1777994171204,73.7,81577.87,23.4,-1e-05,0.0,0.00122]
[1777994172052,73.7,81577.87,23.4,-1e-05,0.0,0.00122]
[1777994175578,73.7,81572.76,23.4,-1e-05,0.0,0.00123]
[1777994175787,73.7,81572.76,23.4,-1e-05,0.0,0.00123]
[1777994176865,73.7,81556.44,23.4,-1e-05,0.0,0.00126]
[1777994179748,73.7,81566.26,23.4,-1e-05,0.0,0.00124]
[1777994180324,73.7,81567.01,23.4,-1e-05,0.0,0.00124]
[1777994181292,73.7,81566.35,23.4,-1e-05,0.0,0.00124]
[1777994181889,73.7,81566.35,23.4,-1e-05,0.0,0.00124]
[1777994184060,73.7,81566.73,23.4,-1e-05,0.0,0.00124]
[1777994184635,73.7,81566.72,23.4,-1e-05,0.0,0.00124]
[1777994189171,73.7,81558.63,23.4,-1e-05,0.0,0.00126]
[1777994189680,73.7,81558.63,23.4,-1e-05,0.0,0.00126]
[1777994194992,73.7,81552.89,23.4,-1e-05,0.0,0.00126]
[1777994195920,73.7,81552.89,23.4,-1e-05,0.0,0.00126]
[1777994196482,73.7,81552.94,23.4,-1e-05,0.0,0.00126]
[1777994196646,73.7,81552.94,23.4,-1e-05,0.0,0.00126]
[1777994196923,73.7,81552.94,23.4,-1e-05,0.0,0.00126]
[1777994197909,73.7,81552.46,23.4,-1e-05,0.0,0.00126]
[1777994198345,73.7,81552.64,23.4,-1e-05,0.0,0.00126]
[1777994204056,73.7,81553.41,23.4,-1e-05,0.0,0.00126]
[1777994204796,73.7,81553.41,23.4,-1e-05,0.0,0.00126]
[1777994206130,73.7,81553.03,23.4,-1e-05,0.0,0.00126]
[1777994208726,73.7,81551.06,23.4,-1e-05,0.0,0.00126]
[1777994209161,73.7,81546.82,23.4,-1e-05,0.0,0.00127]
[1777994210186,73.7,81543.74,23.4,-1e-05,0.0,0.00128]
[1777994211036,73.7,81543.74,23.4,-1e-05,0.0,0.00128]
[1777994215641,73.7,81542.89,23.4,-1e-05,0.0,0.00128]
[1777994216187,73.7,81542.47,23.4,-1e-05,0.0,0.00128]
[1777994221601,73.7,81541.02,23.4,-1e-05,0.0,0.00128]
[1777994222239,73.7,81537.36,23.4,-1e-05,0.0,0.00129]
[1777994222410,73.7,81537.36,23.4,-1e-05,0.0,0.00129]
[1777994223796,73.7,81536.09,23.4,-1e-05,0.0,0.00129]
[1777994223896,73.7,81547.77,23.4,-1e-05,0.0,0.00127]
[1777994228081,73.7,81556.92,23.4,-1e-05,0.0,0.00125]
[1777994228603,73.7,81556.59,23.4,-1e-05,0.0,0.00125]
[1777994230316,73.7,81559.73,23.4,-1e-05,0.0,0.00124]
[1777994231010,73.7,81559.73,23.4,-1e-05,0.0,0.00124]
[1777994239300,73.7,81571.69,23.4,-1e-05,0.0,0.00122]
[1777994241989,73.7,81571.61,23.4,-1e-05,0.0,0.00122]
[1777994242419,73.7,81571.52,23.4,-1e-05,0.0,0.00122]
[1777994247466,73.7,81573.86,23.4,-1e-05,0.0,0.00122]
[1777994248120,73.7,81573.86,23.4,-1e-05,0.0,0.00122]
[1777994248703,73.7,81574.65,23.4,-1e-05,0.0,0.00121]
[1777994249260,73.7,81574.03,23.4,-1e-05,0.0,0.00121]
[1777994250021,73.7,81574.03,23.4,-1e-05,0.0,0.00121]
[1777994250564,73.7,81573.22,23.4,-1e-05,0.0,0.00122]
[1777994251185,73.7,81573.22,23.4,-1e-05,0.0,0.00122]
[1777994252469,73.7,81573.71,23.4,-1e-05,0.0,0.0012]
[1777994254859,73.7,81574.77,23.4,-1e-05,0.0,0.0012]
[1777994254877,73.7,81574.77,23.4,-1e-05,0.0,0.0012]
[1777994261815,73.7,81580.51,23.4,-1e-05,0.0,0.00119]
[1777994262360,73.7,81579.92,23.4,-1e-05,0.0,0.00119]
[1777994263469,73.7,81564.9,23.4,-1e-05,0.0,0.00122]
[1777994264266,73.7,81564.9,23.4,-1e-05,0.0,0.00122]
[1777994265915,73.7,81567.36,23.4,-1e-05,0.0,0.00122]
[1777994270446,73.7,81564.77,23.4,-1e-05,0.0,0.00122]
[1777994270473,73.7,81564.77,23.4,-1e-05,0.0,0.00122]
[1777994270510,73.7,81564.77,23.4,-1e-05,0.0,0.00122]
[1777994270820,73.7,81564.77,23.4,-1e-05,0.0,0.00122]
[1777994271015,73.7,81564.77,23.4,-1e-05,0.0,0.00122]
[1777994271727,73.7,81563.63,23.4,-1e-05,0.0,0.00122]
[1777994271770,73.7,81545.95,23.4,-1e-05,0.0,0.00126]
[1777994273532,73.7,81537.52,23.4,-1e-05,0.0,0.00128]
[1777994274563,73.7,81539.16,23.4,-1e-05,0.0,0.00127]
[1777994279443,73.7,81539.3,23.4,-1e-05,0.0,0.00127]
[1777994280127,73.7,81539.3,23.4,-1e-05,0.0,0.00127]
[1777994281225,73.7,81542.25,23.4,-1e-05,0.0,0.00127]
[1777994282031,73.7,81548.74,23.4,-1e-05,0.0,0.00125]
[1777994283281,73.7,81556.2,23.4,-1e-05,0.0,0.00124]
[1777994283308,73.7,81556.2,23.4,-1e-05,0.0,0.00124]
[1777994283900,73.7,81556.2,23.4,-1e-05,0.0,0.00124]
[1777994284019,73.7,81556.2,23.4,-1e-05,0.0,0.00124]
[1777994284549,73.7,81561.06,23.4,-1e-05,0.0,0.00123]
[1777994285885,73.7,81569.77,23.4,-1e-05,0.0,0.00121]
[1777994289194,73.7,81569.93,23.4,-1e-05,0.0,0.00121]
[1777994289427,73.7,81567.83,23.4,-1e-05,0.0,0.00122]
[1777994290170,73.7,81567.83,23.4,-1e-05,0.0,0.00122]
[1777994290820,73.7,81561.01,23.4,-1e-05,0.0,0.00123]
[1777994291422,73.7,81565.64,23.4,-1e-05,0.0,0.00122]
[1777994293244,73.7,81566.55,23.4,-1e-05,0.0,0.00122]
[1777994298739,73.7,81569.95,23.4,-1e-05,0.0,0.00121]
[1777994301902,73.7,81570.54,23.4,-1e-05,0.0,0.00121]
[1777994301940,73.7,81570.54,23.4,-1e-05,0.0,0.00121]
[1777994301958,73.7,81570.54,23.4,-1e-05,0.0,0.00121]
[1777994301970,73.7,81570.54,23.4,-1e-05,0.0,0.00121]
[1777994302484,73.7,81570.64,23.4,-1e-05,0.0,0.00121]
[1777994303113,73.7,81570.64,23.4,-1e-05,0.0,0.00121]
[1777994304285,73.7,81572.97,23.4,-1e-05,0.0,0.00121]
[1777994304877,73.7,81572.97,23.4,-1e-05,0.0,0.00121]
[1777994309281,73.7,81573.03,23.4,-1e-05,0.0,0.00121]
[1777994310060,73.7,81573.03,23.4,-1e-05,0.0,0.00121]
[1777994311833,73.7,81578.92,23.4,-1e-05,0.0,0.00118]
[1777994313222,73.7,81578.92,23.4,-1e-05,0.0,0.00118]
[1777994313898,73.7,81579.88,23.4,-1e-05,0.0,0.00118]
[1777994319206,73.7,81575.42,23.4,-1e-05,0.0,0.00119]
[1777994319784,73.7,81575.31,23.4,-1e-05,0.0,0.00119]
[1777994319963,73.7,81575.31,23.4,-1e-05,0.0,0.00119]
[1777994320007,73.7,81575.31,23.4,-1e-05,0.0,0.00119]
[1777994324284,73.7,81585.9,23.4,-1e-05,0.0,0.00117]
[1777994325000,73.7,81585.9,23.4,-1e-05,0.0,0.00117]
[1777994330967,73.7,81579.81,23.4,-1e-05,0.0,0.00118]
[1777994332290,73.7,81581.95,23.4,-1e-05,0.0,0.00118]
[1777994333664,73.7,81580.82,23.4,-1e-05,0.0,0.00118]
[1777994335607,73.7,81581.84,23.4,-1e-05,0.0,0.00118]
[1777994336348,73.7,81581.38,23.4,-1e-05,0.0,0.00118]
[1777994338320,73.7,81581.59,23.4,-1e-05,0.0,0.00118]
[1777994339681,73.7,81581.22,23.4,-1e-05,0.0,0.00118]
[1777994340231,73.7,81581.22,23.4,-1e-05,0.0,0.00118]
[1777994340754,73.7,81581.16,23.4,-1e-05,0.0,0.00118]
[1777994342162,73.7,81581.58,23.4,-1e-05,0.0,0.00118]
[1777994342187,73.7,81570.46,23.4,-1e-05,0.0,0.0012]
[1777994342620,73.7,81570.46,23.4,-1e-05,0.0,0.0012]
[1777994343616,73.7,81573.8,23.4,-1e-05,0.0,0.00119]
[1777994343969,73.7,81573.8,23.4,-1e-05,0.0,0.00119]
[1777994346268,73.7,81575.53,23.4,-1e-05,0.0,0.00119]
[1777994346978,73.7,81576.13,23.4,-1e-05,0.0,0.00119]
[1777994348843,73.7,81576.28,23.4,-1e-05,0.0,0.00119]
[1777994351033,73.7,81574.79,23.4,-1e-05,0.0,0.00119]
[1777994351522,73.7,81574.0,23.4,-1e-05,0.0,0.00119]
[1777994352166,73.7,81574.0,23.4,-1e-05,0.0,0.00119]
[1777994353813,73.7,81573.57,23.4,-1e-05,0.0,0.00119]
[1777994354324,73.7,81571.2,23.4,-1e-05,0.0,0.0012]
[1777994356129,73.7,81571.57,23.4,-1e-05,0.0,0.0012]
[1777994356400,73.7,81570.03,23.4,-1e-05,0.0,0.0012]
[1777994357770,73.7,81565.86,23.4,-1e-05,0.0,0.00121]
[1777994357830,73.7,81565.86,23.4,-1e-05,0.0,0.00121]
[1777994359848,73.7,81563.77,23.4,-1e-05,0.0,0.00121]
[1777994359992,73.7,81563.77,23.4,-1e-05,0.0,0.00121]
[1777994360099,73.7,81563.77,23.4,-1e-05,0.0,0.00121]
[1777994360163,73.7,81563.77,23.4,-1e-05,0.0,0.00121]
[1777994360381,73.7,81566.6,23.4,-1e-05,0.0,0.00121]
[1777994361046,73.7,81566.6,23.4,-1e-05,0.0,0.00121]
[1777994361529,73.7,81568.47,23.4,-1e-05,0.0,0.0012]
[1777994361964,73.7,81568.47,23.4,-1e-05,0.0,0.0012]
[1777994362751,73.7,81562.52,23.4,-1e-05,0.0,0.00121]
[1777994363273,73.7,81562.52,23.4,-1e-05,0.0,0.00121]
[1777994366109,73.7,81559.07,23.4,-1e-05,0.0,0.00122]
[1777994366710,73.7,81559.4,23.4,-1e-05,0.0,0.00122]
[1777994367555,73.7,81559.93,23.4,-1e-05,0.0,0.00122]
[1777994367579,73.7,81559.93,23.4,-1e-05,0.0,0.00122]
[1777994370113,73.7,81569.52,23.4,-1e-05,0.0,0.0012]
[1777994371246,73.7,81568.79,23.4,-1e-05,0.0,0.0012]
[1777994376283,73.7,81567.86,23.4,-1e-05,0.0,0.00119]
[1777994381319,73.7,81563.87,23.4,-1e-05,0.0,0.0012]
[1777994386354,73.7,81562.85,23.4,-1e-05,0.0,0.0012]
[1777994391390,73.7,81557.69,23.4,-1e-05,0.0,0.00121]
[1777994397432,73.7,81557.06,23.4,-1e-05,0.0,0.00121]
[1777994400247,73.7,81557.37,23.4,-1e-05,0.0,0.00121]
[1777994401394,73.7,81556.96,23.4,-1e-05,0.0,0.00121]
[1777994402033,73.7,81556.96,23.4,-1e-05,0.0,0.00121]
[1777994402068,73.7,81556.96,23.4,-1e-05,0.0,0.00121]
[1777994402085,73.7,81556.96,23.4,-1e-05,0.0,0.00121]
[1777994402128,73.7,81556.96,23.4,-1e-05,0.0,0.00121]
[1777994402223,73.7,81556.96,23.4,-1e-05,0.0,0.00121]
[1777994403137,73.7,81556.89,23.4,-1e-05,0.0,0.00121]
[1777994403235,73.7,81543.34,23.4,-1e-05,0.0,0.00124]
[1777994408509,73.7,81540.15,23.4,-1e-05,0.0,0.00125]
[1777994410390,73.7,81540.2,23.4,-1e-05,0.0,0.00125]
[1777994411268,73.7,81540.2,23.4,-1e-05,0.0,0.00125]
[1777994416826,73.7,81541.93,23.4,-1e-05,0.0,0.00124]
[1777994417684,73.7,81541.46,23.4,-1e-05,0.0,0.00124]
[1777994417800,73.7,81541.46,23.4,-1e-05,0.0,0.00124]
[1777994418923,73.7,81541.84,23.4,-1e-05,0.0,0.00124]
[1777994421726,73.7,81549.32,23.4,-1e-05,0.0,0.00123]
[1777994422860,73.7,81548.42,23.4,-1e-05,0.0,0.00123]
[1777994423374,73.7,81548.38,23.4,-1e-05,0.0,0.00123]
[1777994424077,73.7,81548.38,23.4,-1e-05,0.0,0.00123]
[1777994427152,73.7,81550.39,23.4,-1e-05,0.0,0.00123]
[1777994427758,73.7,81550.27,23.4,-1e-05,0.0,0.00123]
[1777994433042,73.7,81549.98,23.4,-1e-05,0.0,0.00122]
[1777994433667,73.7,81542.18,23.4,-1e-05,0.0,0.00123]
[1777994435885,73.7,81534.68,23.4,-1e-05,0.0,0.00125]
[1777994436363,73.7,81534.68,23.4,-1e-05,0.0,0.00125]
[1777994443861,73.7,81542.57,23.4,-1e-05,0.0,0.00123]
[1777994444207,73.7,81542.57,23.4,-1e-05,0.0,0.00123]
[1777994447239,73.7,81547.32,23.4,-1e-05,0.0,0.00122]
[1777994447889,73.7,81547.46,23.4,-1e-05,0.0,0.00122]
[1777994449639,73.7,81546.83,23.4,-1e-05,0.0,0.00122]
[1777994450294,73.7,81546.83,23.4,-1e-05,0.0,0.00122]
[1777994452604,73.7,81545.86,23.4,-1e-05,0.0,0.00122]
[1777994453749,73.7,81545.69,23.4,-1e-05,0.0,0.00122]
[1777994455047,73.7,81545.55,23.4,-1e-05,0.0,0.00122]
[1777994455630,73.7,81545.62,23.4,-1e-05,0.0,0.00122]
[1777994455932,73.7,81545.62,23.4,-1e-05,0.0,0.00122]
[1777994455963,73.7,81545.62,23.4,-1e-05,0.0,0.00122]
[1777994459050,73.7,81537.99,23.4,-1e-05,0.0,0.00124]
[1777994459718,73.7,81538.75,23.4,-1e-05,0.0,0.00124]
[1777994460977,73.7,81539.35,23.4,-1e-05,0.0,0.00124]
[1777994460988,73.7,81539.35,23.4,-1e-05,0.0,0.00124]
[1777994461183,73.7,81539.35,23.4,-1e-05,0.0,0.00124]
[1777994461956,73.7,81539.41,23.4,-1e-05,0.0,0.00124]
[1777994463237,73.7,81548.73,23.4,-1e-05,0.0,0.00122]
[1777994463912,73.7,81548.13,23.4,-1e-05,0.0,0.00122]
[1777994467288,73.7,81551.84,23.4,-1e-05,0.0,0.00121]
[1777994467328,73.7,81551.84,23.4,-1e-05,0.0,0.00121]
[1777994467445,73.7,81557.33,23.4,-1e-05,0.0,0.0012]
[1777994467482,73.7,81557.33,23.4,-1e-05,0.0,0.0012]
[1777994471727,73.7,81559.02,23.4,-1e-05,0.0,0.0012]
[1777994472276,73.7,81559.02,23.4,-1e-05,0.0,0.0012]
[1777994473493,73.7,81558.49,23.4,-1e-05,0.0,0.0012]
[1777994474100,73.7,81558.49,23.4,-1e-05,0.0,0.0012]
[1777994474736,73.7,81558.31,23.4,-1e-05,0.0,0.0012]
[1777994475554,73.7,81558.31,23.4,-1e-05,0.0,0.0012]
[1777994476147,73.7,81558.31,23.4,-1e-05,0.0,0.0012]
[1777994476177,73.7,81558.31,23.4,-1e-05,0.0,0.0012]
[1777994476884,73.7,81555.91,23.4,-1e-05,0.0,0.0012]
[1777994477292,73.7,81555.91,23.4,-1e-05,0.0,0.0012]
[1777994480317,73.7,81551.86,23.4,-1e-05,0.0,0.00121]
[1777994480993,73.7,81551.49,23.4,-1e-05,0.0,0.00121]
[1777994482941,73.7,81549.25,23.4,-1e-05,0.0,0.00122]
[1777994483046,73.7,81549.25,23.4,-1e-05,0.0,0.00122]
[1777994483306,73.7,81549.25,23.4,-1e-05,0.0,0.00122]
[1777994484308,73.7,81547.77,23.4,-1e-05,0.0,0.00122]
[1777994486937,73.7,81541.82,23.4,-1e-05,0.0,0.00123]
[1777994487405,73.7,81541.82,23.4,-1e-05,0.0,0.00123]
[1777994489342,73.7,81541.96,23.4,-1e-05,0.0,0.00123]
[1777994490156,73.7,81547.39,23.4,-1e-05,0.0,0.00122]
[1777994494168,73.7,81545.86,23.4,-1e-05,0.0,0.00121]
[1777994497210,73.7,81541.58,23.4,-1e-05,0.0,0.00122]
[1777994497936,73.7,81541.71,23.4,-1e-05,0.0,0.00122]
[1777994503183,73.7,81543.78,23.4,-1e-05,0.0,0.00122]
[1777994506589,73.7,81549.01,23.4,-1e-05,0.0,0.00121]
[1777994506646,73.7,81549.01,23.4,-1e-05,0.0,0.00121]
[1777994507909,73.7,81549.28,23.4,-1e-05,0.0,0.0012]
[1777994508125,73.7,81549.28,23.4,-1e-05,0.0,0.0012]
[1777994508375,73.7,81549.28,23.4,-1e-05,0.0,0.0012]
[1777994510158,73.7,81552.46,23.4,-1e-05,0.0,0.0012]
[1777994510735,73.7,81549.57,23.4,-1e-05,0.0,0.0012]
[1777994512086,73.7,81548.52,23.4,-1e-05,0.0,0.00121]
[1777994512778,73.7,81548.47,23.4,-1e-05,0.0,0.00121]
[1777994514789,73.7,81548.29,23.4,-1e-05,0.0,0.00121]
[1777994515362,73.7,81548.29,23.4,-1e-05,0.0,0.00121]
[1777994516077,73.7,81548.39,23.4,-1e-05,0.0,0.00121]
[1777994517372,73.7,81548.03,23.4,-1e-05,0.0,0.00121]
[1777994517975,73.7,81545.54,23.4,-1e-05,0.0,0.00121]
[1777994518547,73.7,81544.98,23.4,-1e-05,0.0,0.00121]
[1777994519808,73.7,81544.66,23.4,-1e-05,0.0,0.00121]
[1777994520596,73.7,81544.66,23.4,-1e-05,0.0,0.00121]
[1777994526166,73.7,81543.84,23.4,-1e-05,0.0,0.00122]
[1777994526199,73.7,81543.84,23.4,-1e-05,0.0,0.00122]
[1777994528421,73.7,81552.6,23.4,-1e-05,0.0,0.0012]
[1777994529228,73.7,81553.48,23.4,-1e-05,0.0,0.0012]
[1777994532163,73.7,81554.78,23.4,-1e-05,0.0,0.00119]
[1777994534081,73.7,81554.59,23.4,-1e-05,0.0,0.00119]
[1777994534562,73.7,81552.86,23.4,-1e-05,0.0,0.0012]
[1777994535388,73.7,81552.86,23.4,-1e-05,0.0,0.0012]
[1777994537173,73.7,81555.8,23.4,-1e-05,0.0,0.00119]
[1777994538008,73.7,81556.47,23.4,-1e-05,0.0,0.00119]
[1777994538122,73.7,81556.47,23.4,-1e-05,0.0,0.00119]
[1777994538513,73.7,81555.97,23.4,-1e-05,0.0,0.00119]
[1777994539308,73.7,81555.97,23.4,-1e-05,0.0,0.00119]
[1777994545492,73.7,81565.82,23.4,-1e-05,0.0,0.00117]
[1777994545558,73.7,81571.99,23.4,-1e-05,0.0,0.00116]
[1777994545594,73.7,81571.99,23.4,-1e-05,0.0,0.00116]
[1777994545627,73.7,81571.99,23.4,-1e-05,0.0,0.00116]
[1777994546484,73.7,81584.68,23.4,-1e-05,0.0,0.00114]
[1777994547325,73.7,81584.68,23.4,-1e-05,0.0,0.00114]
[1777994550499,73.7,81589.76,23.4,-1e-05,0.0,0.00113]
[1777994550551,73.7,81589.76,23.4,-1e-05,0.0,0.00113]
[1777994550557,73.7,81589.76,23.4,-1e-05,0.0,0.00113]
[1777994551978,73.7,81594.68,23.4,-1e-05,0.0,0.00112]
[1777994551988,73.7,81604.17,23.4,-1e-05,0.0,0.00109]
[1777994552554,73.7,81604.17,23.4,-1e-05,0.0,0.00109]
[1777994556145,73.7,81616.13,23.4,-1e-05,0.0,0.00107]
[1777994556834,73.7,81615.89,23.4,-1e-05,0.0,0.00107]
[1777994558502,73.7,81615.74,23.4,-1e-05,0.0,0.00107]
[1777994558531,73.7,81615.38,23.4,-1e-05,0.0,0.00107]
[1777994562088,73.7,81621.58,23.4,-1e-05,0.0,0.00106]
[1777994562201,73.7,81621.58,23.4,-1e-05,0.0,0.00106]
[1777994564641,73.7,81616.36,23.4,-1e-05,0.0,0.00107]
[1777994565183,73.7,81616.36,23.4,-1e-05,0.0,0.00107]
[1777994574038,73.7,81619.22,23.4,-1e-05,0.0,0.00106]
[1777994575087,73.7,81619.27,23.4,-1e-05,0.0,0.00106]
[1777994575505,73.7,81619.27,23.4,-1e-05,0.0,0.00106]
[1777994575561,73.7,81619.04,23.4,-1e-05,0.0,0.00106]
[1777994575858,73.7,81619.04,23.4,-1e-05,0.0,0.00106]
[1777994580898,73.7,81627.82,23.4,-1e-05,0.0,0.00105]
[1777994581410,73.7,81627.82,23.4,-1e-05,0.0,0.00105]
[1777994583743,73.7,81639.11,23.4,-1e-05,0.0,0.00103]
[1777994584730,73.7,81639.11,23.4,-1e-05,0.0,0.00103]
[1777994584754,73.7,81639.11,23.4,-1e-05,0.0,0.00103]
[1777994586865,73.7,81642.69,23.4,-1e-05,0.0,0.00102]
[1777994587339,73.7,81642.69,23.4,-1e-05,0.0,0.00102]
[1777994588733,73.7,81643.22,23.4,-1e-05,0.0,0.00102]
[1777994589323,73.7,81643.22,23.4,-1e-05,0.0,0.00102]
[1777994591097,73.7,81640.91,23.4,-1e-05,0.0,0.00103]
[1777994592171,73.7,81634.26,23.4,-1e-05,0.0,0.00104]
[1777994593856,73.7,81633.41,23.4,-1e-05,0.0,0.00104]
[1777994593960,73.7,81633.41,23.4,-1e-05,0.0,0.00104]
[1777994594100,73.7,81633.41,23.4,-1e-05,0.0,0.00104]
[1777994594732,73.7,81635.95,23.4,-1e-05,0.0,0.00103]
[1777994598861,73.7,81642.99,23.4,-1e-05,0.0,0.00102]
[1777994599311,73.7,81642.99,23.4,-1e-05,0.0,0.00102]
[1777994600076,73.7,81642.96,23.4,-1e-05,0.0,0.00102]
[1777994600791,73.7,81642.96,23.4,-1e-05,0.0,0.00102]
[1777994603932,73.7,81636.43,23.4,-1e-05,0.0,0.00103]
[1777994603979,73.7,81636.43,23.4,-1e-05,0.0,0.00103]
[1777994606945,73.7,81633.53,23.4,-1e-05,0.0,0.00104]
[1777994606969,73.7,81633.53,23.4,-1e-05,0.0,0.00104]
[1777994607583,73.7,81633.28,23.4,-1e-05,0.0,0.00104]
[1777994609573,73.7,81625.89,23.4,-1e-05,0.0,0.00105]
[1777994609963,73.7,81625.89,23.4,-1e-05,0.0,0.00105]
[1777994610198,73.7,81625.89,23.4,-1e-05,0.0,0.00105]
[1777994611542,73.7,81624.21,23.4,-1e-05,0.0,0.00105]
[1777994611665,73.7,81620.38,23.4,-1e-05,0.0,0.00105]
[1777994616977,73.7,81606.59,23.4,-1e-05,0.0,0.00107]
[1777994621569,73.7,81601.43,23.4,-1e-05,0.0,0.00108]
[1777994622100,73.7,81601.43,23.4,-1e-05,0.0,0.00108]
[1777994623589,73.7,81596.0,23.4,-1e-05,0.0,0.00109]
[1777994624302,73.7,81596.0,23.4,-1e-05,0.0,0.00109]
[1777994626943,73.7,81600.27,23.4,-1e-05,0.0,0.00109]
[1777994626999,73.7,81600.27,23.4,-1e-05,0.0,0.00109]
[1777994628055,73.7,81610.26,23.4,-1e-05,0.0,0.00107]
[1777994628995,73.7,81610.26,23.4,-1e-05,0.0,0.00107]
[1777994629013,73.7,81610.26,23.4,-1e-05,0.0,0.00107]
[1777994630255,73.7,81617.93,23.4,-1e-05,0.0,0.00105]
[1777994631066,73.7,81623.35,23.4,-1e-05,0.0,0.00105]
[1777994634100,73.7,81635.15,23.4,-1e-05,0.0,0.00103]
[1777994637893,73.7,81635.57,23.4,-1e-05,0.0,0.00102]
[1777994638521,73.7,81635.57,23.4,-1e-05,0.0,0.00102]
[1777994640145,73.7,81660.8,23.4,-1e-05,0.0,0.00098]
[1777994645180,73.7,81661.8,23.4,-1e-05,0.0,0.00098]
[1777994648201,73.7,81673.87,23.4,-1e-05,0.0,0.00096]
[1777994650221,73.7,81661.41,23.4,-1e-05,0.0,0.00098]
[1777994651014,73.7,81661.41,23.4,-1e-05,0.0,0.00098]
[1777994651648,73.7,81655.94,23.4,-1e-05,0.0,0.00099]
[1777994655890,73.7,81649.62,23.4,-1e-05,0.0,0.001]
[1777994656355,73.7,81649.62,23.4,-1e-05,0.0,0.001]
[1777994661427,73.7,81645.79,23.4,-1e-05,0.0,0.00101]
[1777994663960,73.7,81655.12,23.4,-1e-05,0.0,0.00099]
[1777994664759,73.7,81656.91,23.4,-1e-05,0.0,0.00099]
[1777994665373,73.7,81656.91,23.4,-1e-05,0.0,0.00099]
[1777994666717,73.7,81659.29,23.4,-1e-05,0.0,0.00099]
[1777994667269,73.7,81659.29,23.4,-1e-05,0.0,0.00099]
[1777994667983,73.7,81659.38,23.4,-1e-05,0.0,0.00098]
[1777994674390,73.7,81641.89,23.4,-1e-05,0.0,0.001]
[1777994679425,73.7,81643.29,23.4,-1e-05,0.0,0.001]
[1777994684460,73.7,81650.28,23.4,-1e-05,0.0,0.00099]
[1777994689495,73.7,81657.03,23.4,-1e-05,0.0,0.00098]
[1777994694530,73.7,81654.16,23.4,-1e-05,0.0,0.00098]
[1777994696544,73.7,81641.97,23.4,-1e-05,0.0,0.001]
[1777994700571,73.7,81628.86,23.4,-1e-05,0.0,0.00103]
[1777994705606,73.7,81625.42,23.4,-1e-05,0.0,0.00103]
[1777994710642,73.7,81617.64,23.4,-1e-05,0.0,0.00104]
[1777994714401,73.7,81618.37,23.4,-1e-05,0.0,0.00104]
[1777994714781,73.7,81619.78,23.4,-1e-05,0.0,0.00104]
[1777994715058,73.7,81619.78,23.4,-1e-05,0.0,0.00104]
[1777994715114,73.7,81619.78,23.4,-1e-05,0.0,0.00104]
[1777994715785,73.7,81628.88,23.4,-1e-05,0.0,0.00103]
[1777994716341,73.7,81628.88,23.4,-1e-05,0.0,0.00103]
[1777994716361,73.7,81628.88,23.4,-1e-05,0.0,0.00103]
[1777994717219,73.7,81638.85,23.4,-1e-05,0.0,0.00101]
[1777994717375,73.7,81638.85,23.4,-1e-05,0.0,0.00101]
[1777994717463,73.7,81649.53,23.4,-1e-05,0.0,0.00099]
[1777994718845,73.7,81657.43,23.4,-1e-05,0.0,0.00098]
[1777994719534,73.7,81657.43,23.4,-1e-05,0.0,0.00098]
[1777994722084,73.7,81659.21,23.4,-1e-05,0.0,0.00098]
[1777994722399,73.7,81659.21,23.4,-1e-05,0.0,0.00098]
[1777994727345,73.7,81652.78,23.4,-1e-05,0.0,0.00099]
[1777994732797,73.7,81628.98,23.4,-1e-05,0.0,0.00102]
[1777994736072,73.7,81620.31,23.4,-1e-05,0.0,0.00103]
[1777994737621,73.7,81616.41,23.4,-1e-05,0.0,0.00104]
[1777994739430,73.7,81615.33,23.4,-1e-05,0.0,0.00104]
[1777994742867,73.7,81603.34,23.4,-1e-05,0.0,0.00106]
[1777994744712,73.7,81603.72,23.4,-1e-05,0.0,0.00106]
[1777994745237,73.7,81603.72,23.4,-1e-05,0.0,0.00106]
[1777994748100,73.7,81611.02,23.4,-1e-05,0.0,0.00105]
[1777994748168,73.7,81611.02,23.4,-1e-05,0.0,0.00105]
[1777994748909,73.7,81622.38,23.4,-1e-05,0.0,0.00103]
[1777994751949,73.7,81623.96,23.4,-1e-05,0.0,0.00102]
[1777994752559,73.7,81623.96,23.4,-1e-05,0.0,0.00102]
[1777994753780,73.7,81624.33,23.4,-1e-05,0.0,0.00102]
[1777994754118,73.7,81624.33,23.4,-1e-05,0.0,0.00102]
[1777994754628,73.7,81624.33,23.4,-1e-05,0.0,0.00102]
[1777994755106,73.7,81624.92,23.4,-1e-05,0.0,0.00102]
[1777994758518,73.7,81623.15,23.4,-1e-05,0.0,0.00103]
[1777994758531,73.7,81623.15,23.4,-1e-05,0.0,0.00103]
[1777994759473,73.7,81622.35,23.4,-1e-05,0.0,0.00103]
[1777994760289,73.7,81621.2,23.4,-1e-05,0.0,0.00103]
[1777994760940,73.7,81620.17,23.4,-1e-05,0.0,0.00103]
[1777994761332,73.7,81620.17,23.4,-1e-05,0.0,0.00103]
[1777994761345,73.7,81620.17,23.4,-1e-05,0.0,0.00103]
[1777994761572,73.7,81620.17,23.4,-1e-05,0.0,0.00103]
[1777994762079,73.7,81618.76,23.4,-1e-05,0.0,0.00103]
[1777994762345,73.7,81618.76,23.4,-1e-05,0.0,0.00103]
[1777994764018,73.7,81599.2,23.4,-1e-05,0.0,0.00107]
[1777994765073,73.7,81599.2,23.4,-1e-05,0.0,0.00107]
[1777994765088,73.7,81599.2,23.4,-1e-05,0.0,0.00107]
[1777994765951,73.7,81598.43,23.4,-1e-05,0.0,0.00107]
[1777994766527,73.7,81598.43,23.4,-1e-05,0.0,0.00107]
[1777994767100,73.7,81591.09,23.4,-1e-05,0.0,0.00108]
[1777994767699,73.7,81591.09,23.4,-1e-05,0.0,0.00108]
[1777994768284,73.7,81583.65,23.4,-1e-05,0.0,0.00109]
[1777994769162,73.7,81583.05,23.4,-1e-05,0.0,0.0011]
[1777994770348,73.7,81585.71,23.4,-1e-05,0.0,0.00109]
[1777994771026,73.7,81594.18,23.4,-1e-05,0.0,0.00108]
[1777994773044,73.7,81597.81,23.4,-1e-05,0.0,0.00107]
[1777994773708,73.7,81597.81,23.4,-1e-05,0.0,0.00107]
[1777994778125,73.7,81599.4,23.4,-1e-05,0.0,0.00107]
[1777994778732,73.7,81599.06,23.4,-1e-05,0.0,0.00107]
[1777994781305,73.7,81599.77,23.4,-1e-05,0.0,0.00107]
[1777994782074,73.7,81600.53,23.4,-1e-05,0.0,0.00106]
[1777994786170,73.7,81611.94,23.4,-1e-05,0.0,0.00104]
[1777994788863,73.7,81610.33,23.4,-1e-05,0.0,0.00105]
[1777994789363,73.7,81610.33,23.4,-1e-05,0.0,0.00105]
[1777994791965,73.7,81610.5,23.4,-1e-05,0.0,0.00104]
[1777994792832,73.7,81609.04,23.4,-1e-05,0.0,0.00104]
[1777994798261,73.7,81609.27,23.4,-1e-05,0.0,0.00104]
[1777994801461,73.7,81608.21,23.4,-1e-05,0.0,0.00104]
[1777994802154,73.7,81609.37,23.4,-1e-05,0.0,0.00104]
[1777994806234,73.7,81613.58,23.4,-1e-05,0.0,0.00103]
[1777994807444,73.7,81614.55,23.4,-1e-05,0.0,0.00103]
[1777994809249,73.7,81612.21,23.4,-1e-05,0.0,0.00103]
[1777994809414,73.7,81612.21,23.4,-1e-05,0.0,0.00103]
[1777994817354,73.7,81615.36,23.4,-1e-05,0.0,0.00103]
[1777994818080,73.7,81615.15,23.4,-1e-05,0.0,0.00103]
[1777994818110,73.7,81615.15,23.4,-1e-05,0.0,0.00103]
[1777994819268,73.7,81615.68,23.4,-1e-05,0.0,0.00103]
[1777994819949,73.7,81615.7,23.4,-1e-05,0.0,0.00103]
[1777994820512,73.7,81615.7,23.4,-1e-05,0.0,0.00103]
[1777994821422,73.7,81599.36,23.4,-1e-05,0.0,0.00106]
[1777994822390,73.7,81599.36,23.4,-1e-05,0.0,0.00106]
[1777994823225,73.7,81592.5,23.4,-1e-05,0.0,0.00107]
[1777994827543,73.7,81593.39,23.4,-1e-05,0.0,0.00107]
[1777994827988,73.7,81594.19,23.4,-1e-05,0.0,0.00106]
[1777994830794,73.7,81586.73,23.4,-1e-05,0.0,0.00108]
[1777994831476,73.7,81586.73,23.4,-1e-05,0.0,0.00108]
[1777994835367,73.7,81583.32,23.4,-1e-05,0.0,0.00108]
[1777994835397,73.7,81583.32,23.4,-1e-05,0.0,0.00108]
[1777994835437,73.7,81583.32,23.4,-1e-05,0.0,0.00108]
[1777994835526,73.7,81583.32,23.4,-1e-05,0.0,0.00108]
[1777994835557,73.7,81583.32,23.4,-1e-05,0.0,0.00108]
[1777994836342,73.7,81579.62,23.4,-1e-05,0.0,0.00109]
[1777994836371,73.7,81579.62,23.4,-1e-05,0.0,0.00109]
[1777994836863,73.7,81574.58,23.4,-1e-05,0.0,0.0011]
[1777994840301,73.7,81568.78,23.4,-1e-05,0.0,0.00111]
[1777994840882,73.7,81561.55,23.4,-1e-05,0.0,0.00112]
[1777994842126,73.7,81559.98,23.4,-1e-05,0.0,0.00113]
[1777994842669,73.7,81559.98,23.4,-1e-05,0.0,0.00113]
[1777994844024,73.7,81554.62,23.4,-1e-05,0.0,0.00114]
[1777994844572,73.7,81554.62,23.4,-1e-05,0.0,0.00114]
[1777994846567,73.7,81560.39,23.4,-1e-05,0.0,0.00113]
[1777994846581,73.7,81560.39,23.4,-1e-05,0.0,0.00113]
[1777994846698,73.7,81560.39,23.4,-1e-05,0.0,0.00113]
[1777994847959,73.7,81568.88,23.4,-1e-05,0.0,0.00111]
[1777994852644,73.7,81580.96,23.4,-1e-05,0.0,0.00108]
[1777994856393,73.7,81579.22,23.4,-1e-05,0.0,0.00108]
[1777994857101,73.7,81576.85,23.4,-1e-05,0.0,0.00108]
[1777994860850,73.7,81579.74,23.4,-1e-05,0.0,0.00108]
[1777994862013,73.7,81580.25,23.4,-1e-05,0.0,0.00108]
[1777994862245,73.7,81580.25,23.4,-1e-05,0.0,0.00108]
[1777994862406,73.7,81580.25,23.4,-1e-05,0.0,0.00108]
[1777994863589,73.7,81584.24,23.4,-1e-05,0.0,0.00107]
[1777994863677,73.7,81584.24,23.4,-1e-05,0.0,0.00107]
[1777994864203,73.7,81585.43,23.4,-1e-05,0.0,0.00107]
[1777994864232,73.7,81585.43,23.4,-1e-05,0.0,0.00107]
[1777994867749,73.7,81574.77,23.4,-1e-05,0.0,0.00109]
[1777994869125,73.7,81573.8,23.4,-1e-05,0.0,0.00109]
[1777994869920,73.7,81573.15,23.4,-1e-05,0.0,0.00109]
[1777994871029,73.7,81573.14,23.4,-1e-05,0.0,0.00109]
[1777994871730,73.7,81573.14,23.4,-1e-05,0.0,0.00109]
[1777994873438,73.7,81573.1,23.4,-1e-05,0.0,0.00109]
[1777994874172,73.7,81572.0,23.4,-1e-05,0.0,0.00109]
[1777994876111,73.7,81571.49,23.4,-1e-05,0.0,0.00109]
[1777994877396,73.7,81571.41,23.4,-1e-05,0.0,0.00109]
[1777994880162,73.7,81571.73,23.4,-1e-05,0.0,0.00109]
[1777994881077,73.7,81573.23,23.4,-1e-05,0.0,0.00109]
[1777994882737,73.7,81572.68,23.4,-1e-05,0.0,0.00109]
[1777994882830,73.7,81572.68,23.4,-1e-05,0.0,0.00109]
[1777994882980,73.7,81570.6,23.4,-1e-05,0.0,0.0011]
[1777994883686,73.7,81570.6,23.4,-1e-05,0.0,0.0011]
[1777994883860,73.7,81555.34,23.4,-1e-05,0.0,0.00112]
[1777994887066,73.7,81554.6,23.4,-1e-05,0.0,0.00113]
[1777994887311,73.7,81554.6,23.4,-1e-05,0.0,0.00113]
[1777994887532,73.7,81554.6,23.4,-1e-05,0.0,0.00113]
[1777994888549,73.7,81554.99,23.4,-1e-05,0.0,0.00112]
[1777994893931,73.7,81561.94,23.4,-1e-05,0.0,0.00111]
[1777994897975,73.7,81561.89,23.4,-1e-05,0.0,0.00111]
[1777994898624,73.7,81561.89,23.4,-1e-05,0.0,0.00111]
[1777994901801,73.7,81561.67,23.4,-1e-05,0.0,0.00111]
[1777994902361,73.7,81561.09,23.4,-1e-05,0.0,0.00111]
[1777994903103,73.7,81556.6,23.4,-1e-05,0.0,0.00112]
[1777994903972,73.7,81552.88,23.4,-1e-05,0.0,0.00113]
[1777994905361,73.7,81551.71,23.4,-1e-05,0.0,0.00113]
[1777994906087,73.7,81547.72,23.4,-1e-05,0.0,0.00114]
[1777994906134,73.7,81547.72,23.4,-1e-05,0.0,0.00114]
[1777994906148,73.7,81547.72,23.4,-1e-05,0.0,0.00114]
[1777994908123,73.7,81545.05,23.4,-1e-05,0.0,0.00114]
[1777994909349,73.7,81547.1,23.4,-1e-05,0.0,0.00114]
[1777994910087,73.7,81546.84,23.4,-1e-05,0.0,0.00114]
[1777994910699,73.7,81546.84,23.4,-1e-05,0.0,0.00114]
[1777994912696,73.7,81546.07,23.4,-1e-05,0.0,0.00113]
[1777994913374,73.7,81546.09,23.4,-1e-05,0.0,0.00113]
[1777994914033,73.7,81547.6,23.4,-1e-05,0.0,0.00113]
[1777994915861,73.7,81546.44,23.4,-1e-05,0.0,0.00113]
[1777994916667,73.7,81545.33,23.4,-1e-05,0.0,0.00113]
[1777994917048,73.7,81544.33,23.4,-1e-05,0.0,0.00113]
[1777994919727,73.7,81539.48,23.4,-1e-05,0.0,0.00114]
[1777994920411,73.7,81540.81,23.4,-1e-05,0.0,0.00114]
[1777994920820,73.7,81540.81,23.4,-1e-05,0.0,0.00114]
[1777994921220,73.7,81541.4,23.4,-1e-05,0.0,0.00114]
[1777994922437,73.7,81542.43,23.4,-1e-05,0.0,0.00114]
[1777994923183,73.7,81545.09,23.4,-1e-05,0.0,0.00113]
[1777994925828,73.7,81545.36,23.4,-1e-05,0.0,0.00113]
[1777994926291,73.7,81545.17,23.4,-1e-05,0.0,0.00113]
[1777994926923,73.7,81547.54,23.4,-1e-05,0.0,0.00113]
[1777994927540,73.7,81547.54,23.4,-1e-05,0.0,0.00113]
[1777994929175,73.7,81558.49,23.4,-1e-05,0.0,0.00111]
[1777994929903,73.7,81558.49,23.4,-1e-05,0.0,0.00111]
[1777994930300,73.7,81558.49,23.4,-1e-05,0.0,0.00111]
[1777994936410,73.7,81554.91,23.4,-1e-05,0.0,0.00111]
[1777994937074,73.7,81553.16,23.4,-1e-05,0.0,0.00112]
[1777994939747,73.7,81551.32,23.4,-1e-05,0.0,0.00112]
[1777994940332,73.7,81551.22,23.4,-1e-05,0.0,0.00112]
[1777994940913,73.7,81550.49,23.4,-1e-05,0.0,0.00112]
[1777994940938,73.7,81550.49,23.4,-1e-05,0.0,0.00112]
[1777994940958,73.7,81550.49,23.4,-1e-05,0.0,0.00112]
[1777994941954,73.7,81545.0,23.4,-1e-05,0.0,0.00113]
[1777994945896,73.7,81539.55,23.4,-1e-05,0.0,0.00114]
[1777994946569,73.7,81537.87,23.4,-1e-05,0.0,0.00115]
[1777994947778,73.7,81537.93,23.4,-1e-05,0.0,0.00115]
[1777994948070,73.7,81539.06,23.4,-1e-05,0.0,0.00114]
[1777994950767,73.7,81552.39,23.4,-1e-05,0.0,0.00112]
[1777994951591,73.7,81552.92,23.4,-1e-05,0.0,0.00112]
[1777994952871,73.7,81552.76,23.4,-1e-05,0.0,0.00112]
[1777994953344,73.7,81553.77,23.4,-1e-05,0.0,0.00112]
[1777994954088,73.7,81553.78,23.4,-1e-05,0.0,0.00112]
[1777994955346,73.7,81553.61,23.4,-1e-05,0.0,0.00112]
[1777994957132,73.7,81556.96,23.4,-1e-05,0.0,0.00111]
[1777994957745,73.7,81556.96,23.4,-1e-05,0.0,0.00111]
[1777994958363,73.7,81556.9,23.4,-1e-05,0.0,0.00111]
[1777994959248,73.7,81556.81,23.4,-1e-05,0.0,0.00111]
[1777994960022,73.7,81556.67,23.4,-1e-05,0.0,0.00111]
[1777994960065,73.7,81556.67,23.4,-1e-05,0.0,0.00111]
[1777994961487,73.7,81562.28,23.4,-1e-05,0.0,0.0011]
[1777994961709,73.7,81562.28,23.4,-1e-05,0.0,0.0011]
[1777994961959,73.7,81565.67,23.4,-1e-05,0.0,0.00109]
[1777994962350,73.7,81565.67,23.4,-1e-05,0.0,0.00109]
[1777994965129,73.7,81572.83,23.4,-1e-05,0.0,0.00108]
[1777994965730,73.7,81572.83,23.4,-1e-05,0.0,0.00108]
[1777994970929,73.7,81574.73,23.4,-1e-05,0.0,0.00108]
[1777994971363,73.7,81574.73,23.4,-1e-05,0.0,0.00108]
[1777994972465,73.7,81574.73,23.4,-1e-05,0.0,0.00107]
[1777994973933,73.7,81574.72,23.4,-1e-05,0.0,0.00107]
[1777994974541,73.7,81574.72,23.4,-1e-05,0.0,0.00107]
[1777994974573,73.7,81574.72,23.4,-1e-05,0.0,0.00107]
[1777994974638,73.7,81574.72,23.4,-1e-05,0.0,0.00107]
[1777994975933,73.7,81578.78,23.4,-1e-05,0.0,0.00106]
[1777994982056,73.7,81589.09,23.4,-1e-05,0.0,0.00104]
[1777994982539,73.7,81589.09,23.4,-1e-05,0.0,0.00104]
[1777994983188,73.7,81589.32,23.4,-1e-05,0.0,0.00104]
[1777994984484,73.7,81590.31,23.4,-1e-05,0.0,0.00104]
[1777994989110,73.7,81591.05,23.4,-1e-05,0.0,0.00104]
[1777994989640,73.7,81591.05,23.4,-1e-05,0.0,0.00104]
[1777994993629,73.7,81601.71,23.4,-1e-05,0.0,0.00102]
[1777994994406,73.7,81601.71,23.4,-1e-05,0.0,0.00102]
[1777994995280,73.7,81605.37,23.4,-1e-05,0.0,0.00101]
[1777995000141,73.7,81614.14,23.4,-1e-05,0.0,0.001]
[1777995000185,73.7,81614.14,23.4,-1e-05,0.0,0.001]
[1777995000920,73.7,81614.14,23.4,-1e-05,0.0,0.001]
[1777995001382,73.7,81619.32,23.4,-1e-05,0.0,0.00099]
[1777995001538,73.7,81619.32,23.4,-1e-05,0.0,0.00099]
[1777995002229,73.7,81623.32,23.4,-1e-05,0.0,0.00098]
[1777995003665,73.7,81623.97,23.4,-1e-05,0.0,0.00098]
[1777995004058,73.7,81626.24,23.4,-1e-05,0.0,0.00098]
[1777995009741,73.7,81640.95,23.4,-1e-05,0.0,0.00096]
[1777995009965,73.7,81640.95,23.4,-1e-05,0.0,0.00096]
[1777995011314,73.7,81644.15,23.4,-1e-05,0.0,0.00095]
[1777995016002,73.7,81651.93,23.4,-1e-05,0.0,0.00094]
[1777995016607,73.7,81651.93,23.4,-1e-05,0.0,0.00094]
[1777995017237,73.7,81656.59,23.4,-1e-05,0.0,0.00093]
[1777995017945,73.7,81656.59,23.4,-1e-05,0.0,0.00093]
[1777995020644,73.7,81656.98,23.4,-1e-05,0.0,0.00093]
[1777995022026,73.7,81652.62,23.4,-1e-05,0.0,0.00094]
[1777995022498,73.7,81652.62,23.4,-1e-05,0.0,0.00094]
[1777995022535,73.7,81652.62,23.4,-1e-05,0.0,0.00094]
[1777995022564,73.7,81652.62,23.4,-1e-05,0.0,0.00094]
[1777995023191,73.7,81649.26,23.4,-1e-05,0.0,0.00094]
[1777995023825,73.7,81649.26,23.4,-1e-05,0.0,0.00094]
[1777995023995,73.7,81645.52,23.4,-1e-05,0.0,0.00095]
[1777995026010,73.7,81638.95,23.4,-1e-05,0.0,0.00096]
[1777995026708,73.7,81638.95,23.4,-1e-05,0.0,0.00096]
[1777995028097,73.7,81638.59,23.4,-1e-05,0.0,0.00096]
[1777995028447,73.7,81638.59,23.4,-1e-05,0.0,0.00096]
[1777995028978,73.7,81638.59,23.4,-1e-05,0.0,0.00096]
[1777995029284,73.7,81640.66,23.4,-1e-05,0.0,0.00096]
[1777995029561,73.7,81640.66,23.4,-1e-05,0.0,0.00096]
[1777995030160,73.7,81647.71,23.4,-1e-05,0.0,0.00095]
[1777995031705,73.7,81642.3,23.4,-1e-05,0.0,0.00094]
[1777995031742,73.7,81642.3,23.4,-1e-05,0.0,0.00094]
[1777995032755,73.7,81646.97,23.4,-1e-05,0.0,0.00094]
[1777995033340,73.7,81653.22,23.4,-1e-05,0.0,0.00093]
[1777995033941,73.7,81653.22,23.4,-1e-05,0.0,0.00093]
[1777995034094,73.7,81649.9,23.4,-1e-05,0.0,0.00093]
[1777995040062,73.7,81648.63,23.4,-1e-05,0.0,0.00093]
[1777995045099,73.7,81645.49,23.4,-1e-05,0.0,0.00094]
[1777995048669,73.7,81645.46,23.4,-1e-05,0.0,0.00094]
[1777995049394,73.7,81645.33,23.4,-1e-05,0.0,0.00094]
[1777995055171,73.7,81646.51,23.4,-1e-05,0.0,0.00094]
[1777995058050,73.7,81646.33,23.4,-1e-05,0.0,0.00094]
[1777995058800,73.7,81645.38,23.4,-1e-05,0.0,0.00094]
[1777995058818,73.7,81645.38,23.4,-1e-05,0.0,0.00094]
[1777995059337,73.7,81639.69,23.4,-1e-05,0.0,0.00095]
[1777995061447,73.7,81630.89,23.4,-1e-05,0.0,0.00096]
[1777995062151,73.7,81630.51,23.4,-1e-05,0.0,0.00096]
[1777995063330,73.7,81630.22,23.4,-1e-05,0.0,0.00096]
[1777995064012,73.7,81630.22,23.4,-1e-05,0.0,0.00096]
[1777995072294,73.7,81624.78,23.4,-1e-05,0.0,0.00097]
[1777995076407,73.7,81621.99,23.4,-1e-05,0.0,0.00098]
[1777995077164,73.7,81619.16,23.4,-1e-05,0.0,0.00098]
[1777995079235,73.7,81614.04,23.4,-1e-05,0.0,0.00099]
[1777995080112,73.7,81614.04,23.4,-1e-05,0.0,0.00099]
[1777995082676,73.7,81615.28,23.4,-1e-05,0.0,0.00099]
[1777995083158,73.7,81616.58,23.4,-1e-05,0.0,0.00099]
[1777995083594,73.7,81616.58,23.4,-1e-05,0.0,0.00099]
[1777995085102,73.7,81623.58,23.4,-1e-05,0.0,0.00097]
[1777995085239,73.7,81629.43,23.4,-1e-05,0.0,0.00096]
[1777995085396,73.7,81629.43,23.4,-1e-05,0.0,0.00096]
[1777995085814,73.7,81629.43,23.4,-1e-05,0.0,0.00096]
[1777995085927,73.7,81629.43,23.4,-1e-05,0.0,0.00096]
[1777995085999,73.7,81641.93,23.4,-1e-05,0.0,0.00094]
[1777995086572,73.7,81641.93,23.4,-1e-05,0.0,0.00094]
[1777995087304,73.7,81649.34,23.4,-1e-05,0.0,0.00093]
[1777995089265,73.7,81645.41,23.4,-1e-05,0.0,0.00094]
[1777995090169,73.7,81637.38,23.4,-1e-05,0.0,0.00095]
[1777995091241,73.7,81638.72,23.4,-1e-05,0.0,0.00095]
[1777995091827,73.7,81638.72,23.4,-1e-05,0.0,0.00095]
[1777995093995,73.7,81640.09,23.4,-1e-05,0.0,0.00094]
[1777995094451,73.7,81622.45,23.4,-1e-05,0.0,0.00097]
[1777995095458,73.7,81610.77,23.4,-1e-05,0.0,0.00099]
[1777995096597,73.7,81610.77,23.4,-1e-05,0.0,0.00099]
[1777995102507,73.7,81606.16,23.4,-1e-05,0.0,0.00099]
[1777995103455,73.7,81606.16,23.4,-1e-05,0.0,0.00099]
[1777995103469,73.7,81606.16,23.4,-1e-05,0.0,0.00099]
[1777995104523,73.7,81617.61,23.4,-1e-05,0.0,0.00097]
[1777995105306,73.7,81617.61,23.4,-1e-05,0.0,0.00097]
[1777995105929,73.7,81617.61,23.4,-1e-05,0.0,0.00097]
[1777995110211,73.7,81621.19,23.4,-1e-05,0.0,0.00097]
[1777995110851,73.7,81621.19,23.4,-1e-05,0.0,0.00097]
[1777995111445,73.7,81620.7,23.4,-1e-05,0.0,0.00097]
[1777995111596,73.7,81620.7,23.4,-1e-05,0.0,0.00097]
[1777995117218,73.7,81622.81,23.4,-1e-05,0.0,0.00097]
[1777995117857,73.7,81622.81,23.4,-1e-05,0.0,0.00097]
[1777995121209,73.7,81621.59,23.4,-1e-05,0.0,0.00097]
[1777995121315,73.7,81621.59,23.4,-1e-05,0.0,0.00097]
[1777995121661,73.7,81621.59,23.4,-1e-05,0.0,0.00097]
[1777995122261,73.7,81627.53,23.4,-1e-05,0.0,0.00096]
[1777995125071,73.7,81626.34,23.4,-1e-05,0.0,0.00096]
[1777995126189,73.7,81617.15,23.4,-1e-05,0.0,0.00097]
[1777995126217,73.7,81617.15,23.4,-1e-05,0.0,0.00097]
[1777995126559,73.7,81617.15,23.4,-1e-05,0.0,0.00097]
[1777995128854,73.7,81607.63,23.4,-1e-05,0.0,0.00099]
[1777995129053,73.7,81607.63,23.4,-1e-05,0.0,0.00099]
[1777995132751,73.7,81602.1,23.4,-1e-05,0.0,0.001]
[1777995133223,73.7,81602.94,23.4,-1e-05,0.0,0.001]
[1777995135170,73.7,81603.12,23.4,-1e-05,0.0,0.001]
[1777995135839,73.7,81603.71,23.4,-1e-05,0.0,0.001]
[1777995140728,73.7,81603.88,23.4,-1e-05,0.0,0.001]
[1777995142181,73.7,81602.25,23.4,-1e-05,0.0,0.001]
[1777995142539,73.7,81600.51,23.4,-1e-05,0.0,0.001]
[1777995143780,73.7,81595.46,23.4,-1e-05,0.0,0.00101]
[1777995146572,73.7,81585.49,23.4,-1e-05,0.0,0.00103]
[1777995147173,73.7,81585.49,23.4,-1e-05,0.0,0.00103]
[1777995149836,73.7,81581.85,23.4,-1e-05,0.0,0.00103]
[1777995151056,73.7,81580.88,23.4,-1e-05,0.0,0.00104]
[1777995153314,73.7,81582.21,23.4,-1e-05,0.0,0.00102]
[1777995153902,73.7,81582.21,23.4,-1e-05,0.0,0.00102]
[1777995154179,73.7,81582.21,23.4,-1e-05,0.0,0.00102]
[1777995155266,73.7,81578.47,23.4,-1e-05,0.0,0.00103]
[1777995157921,73.7,81577.51,23.4,-1e-05,0.0,0.00103]
[1777995158417,73.7,81576.54,23.4,-1e-05,0.0,0.00103]
[1777995162936,73.7,81564.89,23.4,-1e-05,0.0,0.00105]
[1777995163658,73.7,81564.89,23.4,-1e-05,0.0,0.00105]
[1777995164362,73.7,81558.57,23.4,-1e-05,0.0,0.00106]
[1777995169362,73.7,81555.16,23.4,-1e-05,0.0,0.00107]
[1777995170081,73.7,81555.16,23.4,-1e-05,0.0,0.00107]
[1777995176035,73.7,81559.06,23.4,-1e-05,0.0,0.00106]
[1777995179056,73.7,81558.74,23.4,-1e-05,0.0,0.00106]
[1777995180393,73.7,81558.35,23.4,-1e-05,0.0,0.00106]
[1777995181918,73.7,81555.35,23.4,-1e-05,0.0,0.00107]
[1777995182907,73.7,81553.52,23.4,-1e-05,0.0,0.00107]
[1777995183567,73.7,81554.47,23.4,-1e-05,0.0,0.00107]
[1777995183590,73.7,81554.47,23.4,-1e-05,0.0,0.00107]
[1777995183682,73.7,81554.47,23.4,-1e-05,0.0,0.00107]
[1777995186045,73.7,81567.23,23.4,-1e-05,0.0,0.00105]
[1777995189132,73.7,81578.33,23.4,-1e-05,0.0,0.00103]
[1777995190601,73.7,81578.84,23.4,-1e-05,0.0,0.00103]
[1777995190631,73.7,81578.84,23.4,-1e-05,0.0,0.00103]
[1777995193408,73.7,81580.63,23.4,-1e-05,0.0,0.00103]
[1777995194101,73.7,81580.63,23.4,-1e-05,0.0,0.00103]
[1777995194824,73.7,81581.14,23.4,-1e-05,0.0,0.00102]
[1777995194944,73.7,81581.14,23.4,-1e-05,0.0,0.00102]
[1777995195042,73.7,81581.14,23.4,-1e-05,0.0,0.00102]
[1777995195934,73.7,81585.96,23.4,-1e-05,0.0,0.00102]
[1777995198134,73.7,81590.36,23.4,-1e-05,0.0,0.00101]
[1777995198883,73.7,81590.47,23.4,-1e-05,0.0,0.00101]
[1777995201400,73.7,81589.86,23.4,-1e-05,0.0,0.00101]
[1777995203177,73.7,81590.43,23.4,-1e-05,0.0,0.00101]
[1777995205088,73.7,81589.91,23.4,-1e-05,0.0,0.00101]
[1777995205116,73.7,81589.91,23.4,-1e-05,0.0,0.00101]
[1777995205980,73.7,81598.8,23.4,-1e-05,0.0,0.00099]
[1777995207156,73.7,81601.01,23.4,-1e-05,0.0,0.00099]
[1777995209137,73.7,81600.95,23.4,-1e-05,0.0,0.00099]
[1777995209922,73.7,81600.85,23.4,-1e-05,0.0,0.00099]
[1777995211053,73.7,81600.83,23.4,-1e-05,0.0,0.00099]
[1777995212176,73.7,81600.75,23.4,-1e-05,0.0,0.00098]
[1777995212876,73.7,81598.45,23.4,-1e-05,0.0,0.00099]
[1777995213869,73.7,81598.64,23.4,-1e-05,0.0,0.00098]
[1777995215698,73.7,81598.61,23.4,-1e-05,0.0,0.00099]
[1777995215772,73.7,81598.61,23.4,-1e-05,0.0,0.00099]
[1777995219205,73.7,81593.13,23.4,-1e-05,0.0,0.00099]
[1777995219344,73.7,81595.22,23.4,-1e-05,0.0,0.00099]
[1777995220621,73.7,81595.71,23.4,-1e-05,0.0,0.00099]
[1777995221981,73.7,81596.42,23.4,-1e-05,0.0,0.00099]
[1777995223230,73.7,81596.93,23.4,-1e-05,0.0,0.00099]
[1777995223813,73.7,81596.66,23.4,-1e-05,0.0,0.00099]
[1777995227296,73.7,81599.91,23.4,-1e-05,0.0,0.00098]
[1777995228065,73.7,81599.91,23.4,-1e-05,0.0,0.00098]
[1777995232616,73.7,81601.93,23.4,-1e-05,0.0,0.00098]
[1777995232765,73.7,81601.93,23.4,-1e-05,0.0,0.00098]
[1777995234109,73.7,81602.43,23.4,-1e-05,0.0,0.00098]
[1777995234717,73.7,81602.28,23.4,-1e-05,0.0,0.00098]
[1777995240491,73.7,81600.53,23.4,-1e-05,0.0,0.00098]
[1777995244022,73.7,81600.44,23.4,-1e-05,0.0,0.00098]
[1777995245863,73.7,81600.32,23.4,-1e-05,0.0,0.00098]
[1777995248384,73.7,81600.7,23.4,-1e-05,0.0,0.00098]
[1777995249290,73.7,81600.7,23.4,-1e-05,0.0,0.00098]
[1777995249911,73.7,81599.73,23.4,-1e-05,0.0,0.00098]
[1777995250403,73.7,81599.77,23.4,-1e-05,0.0,0.00098]
[1777995252033,73.7,81600.82,23.4,-1e-05,0.0,0.00098]
[1777995252566,73.7,81600.68,23.4,-1e-05,0.0,0.00098]
[1777995254116,73.7,81600.77,23.4,-1e-05,0.0,0.00098]
[1777995254196,73.7,81600.77,23.4,-1e-05,0.0,0.00098]
[1777995255762,73.7,81609.49,23.4,-1e-05,0.0,0.00097]
[1777995256566,73.7,81610.46,23.4,-1e-05,0.0,0.00097]
[1777995257120,73.7,81610.46,23.4,-1e-05,0.0,0.00097]
[1777995257891,73.7,81610.5,23.4,-1e-05,0.0,0.00097]
[1777995258388,73.7,81608.74,23.4,-1e-05,0.0,0.00097]
[1777995259103,73.7,81608.74,23.4,-1e-05,0.0,0.00097]
[1777995261439,73.7,81611.59,23.4,-1e-05,0.0,0.00096]
[1777995261690,73.7,81611.59,23.4,-1e-05,0.0,0.00096]
[1777995261791,73.7,81611.59,23.4,-1e-05,0.0,0.00096]
[1777995261845,73.7,81611.59,23.4,-1e-05,0.0,0.00096]
[1777995263396,73.7,81606.04,23.4,-1e-05,0.0,0.00097]
[1777995264179,73.7,81606.04,23.4,-1e-05,0.0,0.00097]
[1777995264810,73.7,81604.63,23.4,-1e-05,0.0,0.00098]
[1777995265411,73.7,81603.24,23.4,-1e-05,0.0,0.00098]
[1777995271152,73.7,81586.92,23.4,-1e-05,0.0,0.001]
[1777995271546,73.7,81584.43,23.4,-1e-05,0.0,0.001]
[1777995276461,73.7,81575.73,23.4,-1e-05,0.0,0.00101]
[1777995276802,73.7,81575.73,23.4,-1e-05,0.0,0.00101]
[1777995279630,73.7,81588.38,23.4,-1e-05,0.0,0.00099]
[1777995279646,73.7,81588.38,23.4,-1e-05,0.0,0.00099]
[1777995282789,73.7,81608.26,23.4,-1e-05,0.0,0.00096]
[1777995284302,73.7,81608.26,23.4,-1e-05,0.0,0.00096]
[1777995285712,73.7,81607.8,23.4,-1e-05,0.0,0.00096]
[1777995288358,73.7,81606.88,23.4,-1e-05,0.0,0.00096]
[1777995289174,73.7,81606.88,23.4,-1e-05,0.0,0.00096]
[1777995295124,73.7,81607.72,23.4,-1e-05,0.0,0.00096]
[1777995295837,73.7,81605.71,23.4,-1e-05,0.0,0.00096]
[1777995296918,73.7,81607.18,23.4,-1e-05,0.0,0.00096]
[1777995297385,73.7,81607.61,23.4,-1e-05,0.0,0.00096]
[1777995301300,73.7,81609.28,23.4,-1e-05,0.0,0.00096]
[1777995301884,73.7,81608.9,23.4,-1e-05,0.0,0.00096]
[1777995302981,73.7,81610.54,23.4,-1e-05,0.0,0.00096]
[1777995303216,73.7,81610.54,23.4,-1e-05,0.0,0.00096]
[1777995303937,73.7,81623.74,23.4,-1e-05,0.0,0.00093]
[1777995305747,73.7,81623.81,23.4,-1e-05,0.0,0.00093]
[1777995306668,73.7,81625.17,23.4,-1e-05,0.0,0.00093]
[1777995306693,73.7,81625.17,23.4,-1e-05,0.0,0.00093]
[1777995306718,73.7,81625.17,23.4,-1e-05,0.0,0.00093]
[1777995306976,73.7,81625.17,23.4,-1e-05,0.0,0.00093]
[1777995307682,73.7,81629.94,23.4,-1e-05,0.0,0.00093]
[1777995312091,73.7,81631.88,23.4,-1e-05,0.0,0.00092]
[1777995312813,73.7,81628.01,23.4,-1e-05,0.0,0.00093]
[1777995314878,73.7,81637.95,23.4,-1e-05,0.0,0.00091]
[1777995315300,73.7,81637.95,23.4,-1e-05,0.0,0.00091]
[1777995317107,73.7,81631.22,23.4,-1e-05,0.0,0.00092]
[1777995318239,73.7,81632.67,23.4,-1e-05,0.0,0.00092]
[1777995319006,73.7,81628.9,23.4,-1e-05,0.0,0.00093]
[1777995319700,73.7,81627.85,23.4,-1e-05,0.0,0.00093]
[1777995321088,73.7,81627.33,23.4,-1e-05,0.0,0.00093]
[1777995322259,73.7,81627.67,23.4,-1e-05,0.0,0.00093]
[1777995324909,73.7,81626.34,23.4,-1e-05,0.0,0.00093]
[1777995325436,73.7,81626.15,23.4,-1e-05,0.0,0.00093]
[1777995326185,73.7,81626.15,23.4,-1e-05,0.0,0.00093]
[1777995326901,73.7,81625.27,23.4,-1e-05,0.0,0.00093]
[1777995330219,73.7,81626.38,23.4,-1e-05,0.0,0.00093]
[1777995330943,73.7,81626.58,23.4,-1e-05,0.0,0.00093]
[1777995331564,73.7,81626.01,23.4,-1e-05,0.0,0.00092]
[1777995332323,73.7,81626.01,23.4,-1e-05,0.0,0.00092]
[1777995341197,73.7,81631.9,23.4,-1e-05,0.0,0.00091]
[1777995341794,73.7,81631.9,23.4,-1e-05,0.0,0.00091]
[1777995341921,73.7,81631.9,23.4,-1e-05,0.0,0.00091]
[1777995342542,73.7,81637.81,23.4,-1e-05,0.0,0.0009]
[1777995343144,73.7,81637.81,23.4,-1e-05,0.0,0.0009]
[1777995345206,73.7,81645.29,23.4,-1e-05,0.0,0.00089]
[1777995345874,73.7,81645.55,23.4,-1e-05,0.0,0.00089]
[1777995346411,73.7,81647.37,23.4,-1e-05,0.0,0.00089]
[1777995346451,73.7,81647.37,23.4,-1e-05,0.0,0.00089]
[1777995347257,73.7,81647.37,23.4,-1e-05,0.0,0.00089]
[1777995347405,73.7,81652.14,23.4,-1e-05,0.0,0.00088]
[1777995353281,73.7,81665.68,23.4,-1e-05,0.0,0.00086]
[1777995355295,73.7,81653.53,23.4,-1e-05,0.0,0.00088]
[1777995355756,73.7,81653.53,23.4,-1e-05,0.0,0.00088]
[1777995356354,73.7,81653.53,23.4,-1e-05,0.0,0.00088]
[1777995357590,73.7,81655.71,23.4,-1e-05,0.0,0.00088]
[1777995358882,73.7,81655.73,23.4,-1e-05,0.0,0.00088]
[1777995362126,73.7,81657.9,23.4,-1e-05,0.0,0.00087]
[1777995362235,73.7,81657.9,23.4,-1e-05,0.0,0.00087]
[1777995362631,73.7,81657.58,23.4,-1e-05,0.0,0.00087]
[1777995363337,73.7,81657.58,23.4,-1e-05,0.0,0.00087]
[1777995366437,73.7,81662.9,23.4,-1e-05,0.0,0.00087]
[1777995366455,73.7,81662.9,23.4,-1e-05,0.0,0.00087]
[1777995367777,73.7,81664.56,23.4,-1e-05,0.0,0.00086]
[1777995368005,73.7,81664.56,23.4,-1e-05,0.0,0.00086]
[1777995370227,73.7,81667.09,23.4,-1e-05,0.0,0.00086]
[1777995371052,73.7,81665.66,23.4,-1e-05,0.0,0.00086]
[1777995372881,73.7,81668.71,23.4,-1e-05,0.0,0.00086]
[1777995373176,73.7,81668.71,23.4,-1e-05,0.0,0.00086]
[1777995375164,73.7,81659.26,23.4,-1e-05,0.0,0.00087]
[1777995375826,73.7,81659.26,23.4,-1e-05,0.0,0.00087]
[1777995377202,73.7,81652.05,23.4,-1e-05,0.0,0.00088]
[1777995377880,73.7,81651.47,23.4,-1e-05,0.0,0.00088]
[1777995379773,73.7,81647.77,23.4,-1e-05,0.0,0.00089]
[1777995380373,73.7,81647.77,23.4,-1e-05,0.0,0.00089]
[1777995385684,73.7,81641.95,23.4,-1e-05,0.0,0.0009]
[1777995387091,73.7,81643.32,23.4,-1e-05,0.0,0.0009]
[1777995390268,73.7,81643.02,23.4,-1e-05,0.0,0.0009]
[1777995391057,73.7,81643.09,23.4,-1e-05,0.0,0.0009]
[1777995393032,73.7,81643.53,23.4,-1e-05,0.0,0.00089]
[1777995393476,73.7,81643.38,23.4,-1e-05,0.0,0.00089]
[1777995398596,73.7,81631.57,23.4,-1e-05,0.0,0.0009]
[1777995399602,73.7,81619.52,23.4,-1e-05,0.0,0.00092]
[1777995400738,73.7,81619.52,23.4,-1e-05,0.0,0.00092]
[1777995402064,73.7,81618.57,23.4,-1e-05,0.0,0.00092]
[1777995404352,73.7,81623.58,23.4,-1e-05,0.0,0.00092]
[1777995404512,73.7,81628.61,23.4,-1e-05,0.0,0.00091]
[1777995407973,73.7,81637.52,23.4,-1e-05,0.0,0.0009]
[1777995408696,73.7,81639.71,23.4,-1e-05,0.0,0.00089]
[1777995414719,73.7,81638.72,23.4,-1e-05,0.0,0.00089]
[1777995417687,73.7,81639.02,23.4,-1e-05,0.0,0.00089]
[1777995418381,73.7,81639.02,23.4,-1e-05,0.0,0.00089]
[1777995424789,73.7,81636.49,23.4,-1e-05,0.0,0.0009]
[1777995428397,73.7,81631.43,23.4,-1e-05,0.0,0.0009]
[1777995429196,73.7,81630.59,23.4,-1e-05,0.0,0.00091]
[1777995430516,73.7,81630.77,23.4,-1e-05,0.0,0.00091]
[1777995431259,73.7,81630.77,23.4,-1e-05,0.0,0.00091]
[1777995431878,73.7,81626.76,23.4,-1e-05,0.0,0.00091]
[1777995433084,73.7,81628.48,23.4,-1e-05,0.0,0.00091]
[1777995435032,73.7,81632.07,23.4,-1e-05,0.0,0.0009]
[1777995435620,73.7,81628.72,23.4,-1e-05,0.0,0.00091]
[1777995435879,73.7,81628.72,23.4,-1e-05,0.0,0.00091]
[1777995436365,73.7,81628.72,23.4,-1e-05,0.0,0.00091]
[1777995437068,73.7,81624.66,23.4,-1e-05,0.0,0.00091]
[1777995437738,73.7,81624.18,23.4,-1e-05,0.0,0.00092]
[1777995438338,73.7,81624.18,23.4,-1e-05,0.0,0.00092]
[1777995439195,73.7,81623.41,23.4,-1e-05,0.0,0.00092]
[1777995442182,73.7,81623.3,23.4,-1e-05,0.0,0.00092]
[1777995442993,73.7,81626.38,23.4,-1e-05,0.0,0.00091]
[1777995443696,73.7,81627.86,23.4,-1e-05,0.0,0.00091]
[1777995444434,73.7,81627.86,23.4,-1e-05,0.0,0.00091]
[1777995445887,73.7,81628.28,23.4,-1e-05,0.0,0.00091]
[1777995446404,73.7,81628.28,23.4,-1e-05,0.0,0.00091]
[1777995448212,73.7,81626.9,23.4,-1e-05,0.0,0.00091]
[1777995448898,73.7,81626.58,23.4,-1e-05,0.0,0.00091]
[1777995449571,73.7,81627.02,23.4,-1e-05,0.0,0.00091]
[1777995450248,73.7,81627.02,23.4,-1e-05,0.0,0.00091]
[1777995452091,73.7,81627.35,23.4,-1e-05,0.0,0.00091]
[1777995452715,73.7,81627.55,23.4,-1e-05,0.0,0.0009]
[1777995458023,73.7,81632.16,23.4,-1e-05,0.0,0.00089]
[1777995461500,73.7,81632.23,23.4,-1e-05,0.0,0.00089]
[1777995462118,73.7,81632.23,23.4,-1e-05,0.0,0.00089]
[1777995464546,73.7,81637.8,23.4,-1e-05,0.0,0.00089]
[1777995465039,73.7,81637.8,23.4,-1e-05,0.0,0.00089]
[1777995468211,73.7,81647.03,23.4,-1e-05,0.0,0.00087]
[1777995470071,73.7,81645.94,23.4,-1e-05,0.0,0.00087]
[1777995475145,73.7,81645.64,23.4,-1e-05,0.0,0.00087]
[1777995475556,73.7,81645.64,23.4,-1e-05,0.0,0.00087]
[1777995476139,73.7,81645.64,23.4,-1e-05,0.0,0.00087]
[1777995477294,73.7,81645.6,23.4,-1e-05,0.0,0.00087]
[1777995478063,73.7,81645.93,23.4,-1e-05,0.0,0.00087]
[1777995481291,73.7,81648.53,23.4,-1e-05,0.0,0.00087]
[1777995482009,73.7,81648.62,23.4,-1e-05,0.0,0.00087]
[1777995483576,73.7,81647.19,23.4,-1e-05,0.0,0.00087]
[1777995486096,73.7,81647.12,23.4,-1e-05,0.0,0.00087]
[1777995491927,73.7,81646.8,23.4,-1e-05,0.0,0.00087]
[1777995492440,73.7,81646.8,23.4,-1e-05,0.0,0.00087]
[1777995492533,73.7,81646.8,23.4,-1e-05,0.0,0.00087]
[1777995492582,73.7,81646.8,23.4,-1e-05,0.0,0.00087]
[1777995492618,73.7,81646.8,23.4,-1e-05,0.0,0.00087]
[1777995492660,73.7,81646.8,23.4,-1e-05,0.0,0.00087]
[1777995497699,73.7,81656.96,23.4,-1e-05,0.0,0.00086]
[1777995498332,73.7,81656.96,23.4,-1e-05,0.0,0.00086]
[1777995499602,73.7,81657.35,23.4,-1e-05,0.0,0.00086]
[1777995499619,73.7,81657.35,23.4,-1e-05,0.0,0.00086]
[1777995502335,73.7,81673.76,23.4,-1e-05,0.0,0.00083]
[1777995502833,73.7,81673.76,23.4,-1e-05,0.0,0.00083]
[1777995503299,73.7,81673.76,23.4,-1e-05,0.0,0.00083]
[1777995504901,73.7,81674.32,23.4,-1e-05,0.0,0.00083]
[1777995505605,73.7,81674.27,23.4,-1e-05,0.0,0.00083]
[1777995506768,73.7,81674.74,23.4,-1e-05,0.0,0.00083]
[1777995507360,73.7,81674.74,23.4,-1e-05,0.0,0.00083]
[1777995508130,73.7,81674.38,23.4,-1e-05,0.0,0.00083]
[1777995508541,73.7,81674.38,23.4,-1e-05,0.0,0.00083]
[1777995509242,73.7,81667.07,23.4,-1e-05,0.0,0.00084]
[1777995509969,73.7,81667.57,23.4,-1e-05,0.0,0.00084]
[1777995510375,73.7,81667.57,23.4,-1e-05,0.0,0.00084]
[1777995511005,73.7,81663.37,23.4,-1e-05,0.0,0.00085]
[1777995516433,73.7,81663.81,23.4,-1e-05,0.0,0.00084]
[1777995517441,73.7,81663.81,23.4,-1e-05,0.0,0.00084]
[1777995518080,73.7,81663.69,23.4,-1e-05,0.0,0.00084]
[1777995518712,73.7,81664.18,23.4,-1e-05,0.0,0.00084]
[1777995519252,73.7,81664.18,23.4,-1e-05,0.0,0.00084]
[1777995520645,73.7,81663.41,23.4,-1e-05,0.0,0.00084]
[1777995521623,73.7,81655.23,23.4,-1e-05,0.0,0.00085]
[1777995525750,73.7,81647.04,23.4,-1e-05,0.0,0.00086]
[1777995527027,73.7,81646.13,23.4,-1e-05,0.0,0.00086]
[1777995528825,73.7,81649.05,23.4,-1e-05,0.0,0.00086]
[1777995529255,73.7,81649.05,23.4,-1e-05,0.0,0.00086]
[1777995536154,73.7,81649.39,23.4,-1e-05,0.0,0.00086]
[1777995536884,73.7,81649.37,23.4,-1e-05,0.0,0.00086]
[1777995538122,73.7,81649.34,23.4,-1e-05,0.0,0.00086]
[1777995538625,73.7,81649.31,23.4,-1e-05,0.0,0.00086]
[1777995540775,73.7,81649.65,23.4,-1e-05,0.0,0.00086]
[1777995541443,73.7,81649.65,23.4,-1e-05,0.0,0.00086]
[1777995543619,73.7,81645.75,23.4,-1e-05,0.0,0.00086]
[1777995543896,73.7,81645.75,23.4,-1e-05,0.0,0.00086]
[1777995544629,73.7,81624.39,23.4,-1e-05,0.0,0.0009]
[1777995549664,73.7,81618.78,23.4,-1e-05,0.0,0.0009]
[1777995552298,73.7,81619.95,23.4,-1e-05,0.0,0.0009]
[1777995552965,73.7,81619.79,23.4,-1e-05,0.0,0.0009]
[1777995554111,73.7,81619.81,23.4,-1e-05,0.0,0.0009]
[1777995554731,73.7,81617.95,23.4,-1e-05,0.0,0.00091]
[1777995555266,73.7,81617.95,23.4,-1e-05,0.0,0.00091]
[1777995555706,73.7,81628.15,23.4,-1e-05,0.0,0.00089]
[1777995556843,73.7,81628.15,23.4,-1e-05,0.0,0.00089]
[1777995557306,73.7,81628.15,23.4,-1e-05,0.0,0.00089]
[1777995558151,73.7,81630.75,23.4,-1e-05,0.0,0.00089]
[1777995560971,73.7,81634.27,23.4,-1e-05,0.0,0.00088]
[1777995561324,73.7,81634.27,23.4,-1e-05,0.0,0.00088]
[1777995561533,73.7,81634.27,23.4,-1e-05,0.0,0.00088]
[1777995561982,73.7,81633.31,23.4,-1e-05,0.0,0.00088]
[1777995565285,73.7,81624.9,23.4,-1e-05,0.0,0.0009]
[1777995565977,73.7,81624.66,23.4,-1e-05,0.0,0.0009]
[1777995567188,73.7,81624.22,23.4,-1e-05,0.0,0.0009]
[1777995567840,73.7,81624.44,23.4,-1e-05,0.0,0.0009]
[1777995568285,73.7,81624.44,23.4,-1e-05,0.0,0.0009]
[1777995568963,73.7,81624.48,23.4,-1e-05,0.0,0.0009]
[1777995569706,73.7,81624.54,23.4,-1e-05,0.0,0.0009]
[1777995570226,73.7,81624.54,23.4,-1e-05,0.0,0.0009]
[1777995570976,73.7,81623.19,23.4,-1e-05,0.0,0.0009]
[1777995570993,73.7,81623.19,23.4,-1e-05,0.0,0.0009]
[1777995571530,73.7,81623.19,23.4,-1e-05,0.0,0.0009]
[1777995572157,73.7,81617.67,23.4,-1e-05,0.0,0.0009]
[1777995578867,73.7,81619.54,23.4,-1e-05,0.0,0.00089]
[1777995580041,73.7,81619.54,23.4,-1e-05,0.0,0.00089]
[1777995581019,73.7,81619.74,23.4,-1e-05,0.0,0.00089]
[1777995581039,73.7,81605.48,23.4,-1e-05,0.0,0.00092]
[1777995586362,73.7,81602.14,23.4,-1e-05,0.0,0.00092]
[1777995587105,73.7,81601.84,23.4,-1e-05,0.0,0.00092]
[1777995589411,73.7,81600.36,23.4,-1e-05,0.0,0.00092]
[1777995589856,73.7,81600.24,23.4,-1e-05,0.0,0.00092]
[1777995592049,73.7,81586.79,23.4,-1e-05,0.0,0.00095]
[1777995593148,73.7,81586.54,23.4,-1e-05,0.0,0.00095]
[1777995595098,73.7,81591.87,23.4,-1e-05,0.0,0.00094]
[1777995595277,73.7,81591.87,23.4,-1e-05,0.0,0.00094]
[1777995597051,73.7,81600.32,23.4,-1e-05,0.0,0.00092]
[1777995597615,73.7,81600.32,23.4,-1e-05,0.0,0.00092]
[1777995599281,73.7,81601.14,23.4,-1e-05,0.0,0.00092]
[1777995599314,73.7,81601.14,23.4,-1e-05,0.0,0.00092]
[1777995601032,73.7,81613.25,23.4,-1e-05,0.0,0.0009]
[1777995601723,73.7,81613.25,23.4,-1e-05,0.0,0.0009]
[1777995602311,73.7,81613.25,23.4,-1e-05,0.0,0.0009]
[1777995603487,73.7,81616.0,23.4,-1e-05,0.0,0.0009]
[1777995604064,73.7,81623.78,23.4,-1e-05,0.0,0.00089]
[1777995610098,73.7,81631.41,23.4,-1e-05,0.0,0.00088]
[1777995612690,73.7,81624.8,23.4,-1e-05,0.0,0.00089]
[1777995613343,73.7,81625.02,23.4,-1e-05,0.0,0.00089]
[1777995614090,73.7,81624.93,23.4,-1e-05,0.0,0.00089]
[1777995614581,73.7,81624.93,23.4,-1e-05,0.0,0.00089]
[1777995615314,73.7,81624.5,23.4,-1e-05,0.0,0.00089]
[1777995616680,73.7,81623.74,23.4,-1e-05,0.0,0.00089]
[1777995617233,73.7,81623.79,23.4,-1e-05,0.0,0.00089]
[1777995617915,73.7,81624.06,23.4,-1e-05,0.0,0.00089]
[1777995619130,73.7,81622.12,23.4,-1e-05,0.0,0.00089]
[1777995619695,73.7,81622.12,23.4,-1e-05,0.0,0.00089]
[1777995619712,73.7,81620.8,23.4,-1e-05,0.0,0.00089]
[1777995619781,73.7,81620.8,23.4,-1e-05,0.0,0.00089]
[1777995623113,73.7,81611.1,23.4,-1e-05,0.0,0.00091]
[1777995623787,73.7,81609.4,23.4,-1e-05,0.0,0.00091]
[1777995629232,73.7,81606.75,23.4,-1e-05,0.0,0.00091]
[1777995630336,73.7,81606.75,23.4,-1e-05,0.0,0.00091]
[1777995631161,73.7,81604.01,23.4,-1e-05,0.0,0.00092]
[1777995632416,73.7,81602.97,23.4,-1e-05,0.0,0.00091]
[1777995633107,73.7,81602.96,23.4,-1e-05,0.0,0.00091]
[1777995635968,73.7,81604.12,23.4,-1e-05,0.0,0.00091]
[1777995637213,73.7,81603.97,23.4,-1e-05,0.0,0.00091]
[1777995637819,73.7,81603.98,23.4,-1e-05,0.0,0.00091]
[1777995638350,73.7,81603.98,23.4,-1e-05,0.0,0.00091]
[1777995640222,73.7,81605.81,23.4,-1e-05,0.0,0.00091]
[1777995640967,73.7,81605.79,23.4,-1e-05,0.0,0.00091]
[1777995643127,73.7,81604.2,23.4,-1e-05,0.0,0.00091]
[1777995643732,73.7,81603.9,23.4,-1e-05,0.0,0.00091]
[1777995644983,73.7,81603.59,23.4,-1e-05,0.0,0.00091]
[1777995645589,73.7,81603.59,23.4,-1e-05,0.0,0.00091]
[1777995647090,73.7,81602.17,23.4,-1e-05,0.0,0.00091]
[1777995647144,73.7,81602.17,23.4,-1e-05,0.0,0.00091]
[1777995648253,73.7,81603.47,23.4,-1e-05,0.0,0.00091]
[1777995648925,73.7,81603.98,23.4,-1e-05,0.0,0.00091]
[1777995650721,73.7,81604.71,23.4,-1e-05,0.0,0.00091]
[1777995651203,73.7,81606.3,23.4,-1e-05,0.0,0.00091]
[1777995651853,73.7,81605.68,23.4,-1e-05,0.0,0.00091]
[1777995652366,73.7,81605.68,23.4,-1e-05,0.0,0.00091]
[1777995661266,73.7,81614.22,23.4,-1e-05,0.0,0.00089]
[1777995661562,73.7,81614.22,23.4,-1e-05,0.0,0.00089]
[1777995661578,73.7,81614.22,23.4,-1e-05,0.0,0.00089]
[1777995661604,73.7,81614.22,23.4,-1e-05,0.0,0.00089]
[1777995663084,73.7,81616.39,23.4,-1e-05,0.0,0.00089]
[1777995663182,73.7,81616.39,23.4,-1e-05,0.0,0.00089]
[1777995666536,73.7,81621.97,23.4,-1e-05,0.0,0.00088]
[1777995666924,73.7,81620.98,23.4,-1e-05,0.0,0.00088]
[1777995668646,73.7,81615.38,23.4,-1e-05,0.0,0.00089]
[1777995669046,73.7,81612.06,23.4,-1e-05,0.0,0.0009]
[1777995673663,73.7,81601.08,23.4,-1e-05,0.0,0.00091]
[1777995673785,73.7,81592.73,23.4,-1e-05,0.0,0.00093]
[1777995677044,73.7,81583.46,23.4,-1e-05,0.0,0.00094]
[1777995677610,73.7,81583.46,23.4,-1e-05,0.0,0.00094]
[1777995682089,73.7,81591.38,23.4,-1e-05,0.0,0.00093]
[1777995682665,73.7,81591.38,23.4,-1e-05,0.0,0.00093]
[1777995692678,73.7,81598.14,23.4,-1e-05,0.0,0.00091]
[1777995697714,73.7,81598.57,23.4,-1e-05,0.0,0.00091]
[1777995699693,73.7,81598.09,23.4,-1e-05,0.0,0.00091]
[1777995700387,73.7,81598.36,23.4,-1e-05,0.0,0.00091]
[1777995706782,73.7,81598.27,23.4,-1e-05,0.0,0.00091]
[1777995708303,73.7,81598.27,23.4,-1e-05,0.0,0.00091]
[1777995709073,73.7,81598.34,23.4,-1e-05,0.0,0.00091]
[1777995714838,73.7,81607.23,23.4,-1e-05,0.0,0.00089]
[1777995717860,73.7,81610.18,23.4,-1e-05,0.0,0.00089]
[1777995719311,73.7,81610.18,23.4,-1e-05,0.0,0.00089]
[1777995719331,73.7,81610.18,23.4,-1e-05,0.0,0.00089]
[1777995719436,73.7,81610.18,23.4,-1e-05,0.0,0.00089]
[1777995719520,73.7,81610.18,23.4,-1e-05,0.0,0.00089]
[1777995724909,73.7,81614.85,23.4,-1e-05,0.0,0.00088]
[1777995725955,73.7,81614.85,23.4,-1e-05,0.0,0.00088]
[1777995726634,73.7,81614.85,23.4,-1e-05,0.0,0.00088]
[1777995732521,73.7,81618.74,23.4,-1e-05,0.0,0.00088]
[1777995733821,73.7,81616.2,23.4,-1e-05,0.0,0.00088]
[1777995734462,73.7,81616.2,23.4,-1e-05,0.0,0.00088]
[1777995735267,73.7,81616.62,23.4,-1e-05,0.0,0.00088]
[1777995736043,73.7,81616.53,23.4,-1e-05,0.0,0.00088]
[1777995736641,73.7,81616.53,23.4,-1e-05,0.0,0.00088]
[1777995739085,73.7,81616.22,23.4,-1e-05,0.0,0.00088]
[1777995739108,73.7,81616.22,23.4,-1e-05,0.0,0.00088]
[1777995740965,73.7,81607.08,23.4,-1e-05,0.0,0.00089]
[1777995741716,73.7,81607.08,23.4,-1e-05,0.0,0.00089]
[1777995744161,73.7,81606.13,23.4,-1e-05,0.0,0.0009]
[1777995744696,73.7,81606.13,23.4,-1e-05,0.0,0.0009]
[1777995751162,73.7,81605.89,23.4,-1e-05,0.0,0.0009]
[1777995751810,73.7,81605.89,23.4,-1e-05,0.0,0.0009]
[1777995754414,73.7,81607.26,23.4,-1e-05,0.0,0.00089]
[1777995754680,73.7,81607.26,23.4,-1e-05,0.0,0.00089]
[1777995756616,73.7,81598.81,23.4,-1e-05,0.0,0.0009]
[1777995758042,73.7,81592.56,23.4,-1e-05,0.0,0.00091]
[1777995763190,73.7,81589.69,23.4,-1e-05,0.0,0.00091]
[1777995763862,73.7,81589.78,23.4,-1e-05,0.0,0.00091]
[1777995765784,73.7,81589.85,23.4,-1e-05,0.0,0.00091]
[1777995766300,73.7,81585.98,23.4,-1e-05,0.0,0.00092]
[1777995768677,73.7,81584.8,23.4,-1e-05,0.0,0.00092]
[1777995769481,73.7,81584.88,23.4,-1e-05,0.0,0.00092]
[1777995774252,73.7,81583.57,23.4,-1e-05,0.0,0.00092]
[1777995774848,73.7,81583.57,23.4,-1e-05,0.0,0.00092]
[1777995775563,73.7,81584.48,23.4,-1e-05,0.0,0.00092]
[1777995776204,73.7,81584.26,23.4,-1e-05,0.0,0.00092]
[1777995777314,73.7,81584.21,23.4,-1e-05,0.0,0.00092]
[1777995777995,73.7,81584.97,23.4,-1e-05,0.0,0.00092]
[1777995779117,73.7,81585.12,23.4,-1e-05,0.0,0.00092]
[1777995779787,73.7,81585.12,23.4,-1e-05,0.0,0.00092]
[1777995782780,73.7,81578.9,23.4,-1e-05,0.0,0.00093]
[1777995783310,73.7,81578.58,23.4,-1e-05,0.0,0.00093]
[1777995786029,73.7,81571.18,23.4,-1e-05,0.0,0.00094]
[1777995786089,73.7,81571.18,23.4,-1e-05,0.0,0.00094]
[1777995787223,73.7,81578.03,23.4,-1e-05,0.0,0.00093]
[1777995787350,73.7,81592.48,23.4,-1e-05,0.0,0.00091]
[1777995789932,73.7,81594.4,23.4,-1e-05,0.0,0.0009]
[1777995790321,73.7,81594.4,23.4,-1e-05,0.0,0.0009]
[1777995792238,73.7,81600.53,23.4,-1e-05,0.0,0.0009]
[1777995792925,73.7,81600.4,23.4,-1e-05,0.0,0.0009]
[1777995793372,73.7,81600.4,23.4,-1e-05,0.0,0.0009]
[1777995794200,73.7,81601.19,23.4,-1e-05,0.0,0.00089]
[1777995794749,73.7,81601.19,23.4,-1e-05,0.0,0.00089]
[1777995795363,73.7,81601.16,23.4,-1e-05,0.0,0.00089]
[1777995796029,73.7,81600.62,23.4,-1e-05,0.0,0.0009]
[1777995796455,73.7,81600.62,23.4,-1e-05,0.0,0.0009]
[1777995799103,73.7,81596.85,23.4,-1e-05,0.0,0.0009]
[1777995799944,73.7,81596.69,23.4,-1e-05,0.0,0.0009]
[1777995805479,73.7,81602.98,23.4,-1e-05,0.0,0.00089]
[1777995809807,73.7,81602.46,23.4,-1e-05,0.0,0.00089]
[1777995810349,73.7,81602.43,23.4,-1e-05,0.0,0.00089]
[1777995813891,73.7,81602.5,23.4,-1e-05,0.0,0.00089]
[1777995815934,73.7,81594.29,23.4,-1e-05,0.0,0.0009]
[1777995817187,73.7,81595.09,23.4,-1e-05,0.0,0.00089]
[1777995817849,73.7,81595.09,23.4,-1e-05,0.0,0.00089]
[1777995817912,73.7,81594.59,23.4,-1e-05,0.0,0.0009]
[1777995817945,73.7,81594.59,23.4,-1e-05,0.0,0.0009]
[1777995822218,73.7,81588.41,23.4,-1e-05,0.0,0.0009]
[1777995822887,73.7,81588.41,23.4,-1e-05,0.0,0.0009]
[1777995824340,73.7,81588.24,23.4,-1e-05,0.0,0.0009]
[1777995826299,73.7,81587.88,23.4,-1e-05,0.0,0.00091]
[1777995828149,73.7,81587.81,23.4,-1e-05,0.0,0.00091]
[1777995828900,73.7,81587.81,23.4,-1e-05,0.0,0.00091]
[1777995833090,73.7,81587.09,23.4,-1e-05,0.0,0.00091]
[1777995833469,73.7,81587.09,23.4,-1e-05,0.0,0.00091]
[1777995834804,73.7,81583.98,23.4,-1e-05,0.0,0.00091]
[1777995836053,73.7,81581.3,23.4,-1e-05,0.0,0.00092]
[1777995838516,73.7,81581.86,23.4,-1e-05,0.0,0.00091]
[1777995839260,73.7,81581.63,23.4,-1e-05,0.0,0.00091]
[1777995839909,73.7,81581.63,23.4,-1e-05,0.0,0.00091]
[1777995840315,73.7,81584.84,23.4,-1e-05,0.0,0.00091]
[1777995844609,73.7,81588.39,23.4,-1e-05,0.0,0.0009]
[1777995844697,73.7,81588.39,23.4,-1e-05,0.0,0.0009]
[1777995847838,73.7,81595.85,23.4,-1e-05,0.0,0.00089]
[1777995848328,73.7,81597.81,23.4,-1e-05,0.0,0.00089]
[1777995853816,73.7,81597.59,23.4,-1e-05,0.0,0.00089]
[1777995857834,73.7,81597.48,23.4,-1e-05,0.0,0.00089]
[1777995858372,73.7,81597.52,23.4,-1e-05,0.0,0.00089]
[1777995861151,73.7,81597.46,23.4,-1e-05,0.0,0.00089]
[1777995861778,73.7,81597.46,23.4,-1e-05,0.0,0.00089]
[1777995865306,73.7,81597.23,23.4,-1e-05,0.0,0.00089]
[1777995866002,73.7,81597.25,23.4,-1e-05,0.0,0.00089]
[1777995868350,73.7,81597.25,23.4,-1e-05,0.0,0.00089]
[1777995868378,73.7,81597.25,23.4,-1e-05,0.0,0.00089]
[1777995870464,73.7,81606.55,23.4,-1e-05,0.0,0.00088]
[1777995870739,73.7,81606.55,23.4,-1e-05,0.0,0.00088]
[1777995871942,73.7,81615.42,23.4,-1e-05,0.0,0.00086]
[1777995872134,73.7,81615.42,23.4,-1e-05,0.0,0.00086]
[1777995872845,73.7,81615.42,23.4,-1e-05,0.0,0.00086]
[1777995881365,73.7,81622.21,23.4,-1e-05,0.0,0.00085]
[1777995882120,73.7,81622.18,23.4,-1e-05,0.0,0.00085]
[1777995888054,73.7,81626.9,23.4,-1e-05,0.0,0.00084]
[1777995893089,73.7,81626.4,23.4,-1e-05,0.0,0.00084]
[1777995896269,73.7,81626.83,23.4,-1e-05,0.0,0.00084]
[1777995896891,73.7,81626.83,23.4,-1e-05,0.0,0.00084]
[1777995897535,73.7,81626.71,23.4,-1e-05,0.0,0.00084]
[1777995898126,73.7,81628.11,23.4,-1e-05,0.0,0.00084]
[1777995900337,73.7,81630.93,23.4,-1e-05,0.0,0.00083]
[1777995901160,73.7,81630.72,23.4,-1e-05,0.0,0.00083]
[1777995903895,73.7,81629.38,23.4,-1e-05,0.0,0.00084]
[1777995906207,73.7,81630.35,23.4,-1e-05,0.0,0.00083]
[1777995909044,73.7,81630.12,23.4,-1e-05,0.0,0.00083]
[1777995909790,73.7,81630.12,23.4,-1e-05,0.0,0.00083]
[1777995912018,73.7,81633.31,23.4,-1e-05,0.0,0.00083]
[1777995912339,73.7,81633.31,23.4,-1e-05,0.0,0.00083]
[1777995916420,73.7,81632.43,23.4,-1e-05,0.0,0.00083]
[1777995917109,73.7,81631.4,23.4,-1e-05,0.0,0.00083]
[1777995917564,73.7,81631.4,23.4,-1e-05,0.0,0.00083]
[1777995919082,73.7,81631.4,23.4,-1e-05,0.0,0.00083]
[1777995924735,73.7,81628.12,23.4,-1e-05,0.0,0.00084]
[1777995925411,73.7,81628.7,23.4,-1e-05,0.0,0.00084]
[1777995926541,73.7,81629.0,23.4,-1e-05,0.0,0.00084]
[1777995927129,73.7,81628.66,23.4,-1e-05,0.0,0.00084]
[1777995927335,73.7,81617.87,23.4,-1e-05,0.0,0.00085]
[1777995930072,73.7,81609.94,23.4,-1e-05,0.0,0.00086]
[1777995930789,73.7,81609.94,23.4,-1e-05,0.0,0.00086]
[1777995935978,73.7,81612.24,23.4,-1e-05,0.0,0.00085]
[1777995936791,73.7,81612.23,23.4,-1e-05,0.0,0.00085]
[1777995942438,73.7,81613.74,23.4,-1e-05,0.0,0.00085]
[1777995943091,73.7,81613.74,23.4,-1e-05,0.0,0.00085]
[1777995944260,73.7,81612.4,23.4,-1e-05,0.0,0.00085]
[1777995948692,73.7,81609.43,23.4,-1e-05,0.0,0.00086]
[1777995948927,73.7,81609.43,23.4,-1e-05,0.0,0.00086]
[1777995950880,73.7,81609.37,23.4,-1e-05,0.0,0.00086]
[1777995951110,73.7,81611.36,23.4,-1e-05,0.0,0.00085]
[1777995951134,73.7,81611.36,23.4,-1e-05,0.0,0.00085]
[1777995951212,73.7,81611.36,23.4,-1e-05,0.0,0.00085]
[1777995951532,73.7,81611.36,23.4,-1e-05,0.0,0.00085]
[1777995952182,73.7,81619.89,23.4,-1e-05,0.0,0.00084]
[1777995954158,73.7,81622.46,23.4,-1e-05,0.0,0.00084]
[1777995954823,73.7,81622.46,23.4,-1e-05,0.0,0.00084]
[1777995959245,73.7,81624.12,23.4,-1e-05,0.0,0.00083]
[1777995959951,73.7,81624.12,23.4,-1e-05,0.0,0.00083]
[1777995960527,73.7,81623.44,23.4,-1e-05,0.0,0.00084]
[1777995961730,73.7,81623.1,23.4,-1e-05,0.0,0.00084]
[1777995966667,73.7,81624.56,23.4,-1e-05,0.0,0.00083]
[1777995967286,73.7,81624.38,23.4,-1e-05,0.0,0.00083]
[1777995969852,73.7,81624.5,23.4,-1e-05,0.0,0.00083]
[1777995970298,73.7,81624.54,23.4,-1e-05,0.0,0.00083]
[1777995970793,73.7,81624.54,23.4,-1e-05,0.0,0.00083]
[1777995970899,73.7,81624.54,23.4,-1e-05,0.0,0.00083]
[1777995971642,73.7,81636.03,23.4,-1e-05,0.0,0.00082]
[1777995976882,73.7,81639.35,23.4,-1e-05,0.0,0.00081]
[1777995977586,73.7,81639.4,23.4,-1e-05,0.0,0.00081]
[1777995977623,73.7,81639.4,23.4,-1e-05,0.0,0.00081]
[1777995977668,73.7,81639.4,23.4,-1e-05,0.0,0.00081]
[1777995977697,73.7,81639.4,23.4,-1e-05,0.0,0.00081]
[1777995978582,73.7,81644.62,23.4,0.0,0.0,0.00081]
[1777995978699,73.7,81655.04,23.4,0.0,0.0,0.00079]
[1777995981571,73.7,81659.93,23.4,0.0,0.0,0.00079]
[1777995982574,73.7,81659.87,23.4,0.0,0.0,0.00079]
[1777995983228,73.7,81659.76,23.4,0.0,0.0,0.00079]
[1777995983916,73.7,81659.76,23.4,0.0,0.0,0.00079]
[1777995991612,73.7,81658.9,23.4,0.0,0.0,0.00079]
[1777995992301,73.7,81658.64,23.4,0.0,0.0,0.00078]
[1777995996685,73.7,81659.47,23.4,0.0,0.0,0.00078]
[1777995996711,73.7,81659.47,23.4,0.0,0.0,0.00078]
[1777995997730,73.7,81662.74,23.4,0.0,0.0,0.00077]
[1777995998295,73.7,81664.89,23.4,0.0,0.0,0.00077]
[1777996000310,73.7,81664.25,23.4,0.0,0.0,0.00077]
[1777996000971,73.7,81664.25,23.4,0.0,0.0,0.00077]
[1777996002166,73.7,81664.17,23.4,0.0,0.0,0.00077]
[1777996002714,73.7,81664.17,23.4,0.0,0.0,0.00077]
[1777996005296,73.7,81663.98,23.4,0.0,0.0,0.00077]
[1777996005986,73.7,81663.98,23.4,0.0,0.0,0.00077]
[1777996008361,73.7,81663.24,23.4,0.0,0.0,0.00077]
[1777996009565,73.7,81663.47,23.4,0.0,0.0,0.00077]
[1777996010841,73.7,81664.4,23.4,0.0,0.0,0.00077]
[1777996011404,73.7,81664.63,23.4,0.0,0.0,0.00077]
[1777996016419,73.7,81667.66,23.4,0.0,0.0,0.00077]
[1777996016478,73.7,81667.66,23.4,0.0,0.0,0.00077]
[1777996017162,73.7,81667.66,23.4,0.0,0.0,0.00077]
[1777996017198,73.7,81674.58,23.4,0.0,0.0,0.00076]
[1777996017972,73.7,81688.58,23.4,0.0,0.0,0.00074]
[1777996020456,73.7,81689.07,23.4,0.0,0.0,0.00074]
[1777996021278,73.7,81688.46,23.4,0.0,0.0,0.00074]
[1777996023609,73.7,81692.15,23.4,0.0,0.0,0.00074]
[1777996023647,73.7,81692.15,23.4,0.0,0.0,0.00074]
[1777996028462,73.7,81698.0,23.4,0.0,0.0,0.00073]
[1777996029152,73.7,81689.86,23.4,0.0,0.0,0.00074]
[1777996030059,73.7,81689.86,23.4,0.0,0.0,0.00074]
[1777996030061,73.7,81673.23,23.4,0.0,0.0,0.00076]
[1777996030798,73.7,81673.23,23.4,0.0,0.0,0.00076]
[1777996032188,73.7,81683.11,23.4,0.0,0.0,0.00075]
[1777996032858,73.7,81683.11,23.4,0.0,0.0,0.00075]
[1777996034207,73.7,81673.56,23.4,0.0,0.0,0.00076]
[1777996034871,73.7,81673.56,23.4,0.0,0.0,0.00076]
[1777996037697,73.7,81673.95,23.4,0.0,0.0,0.00076]
[1777996037911,73.7,81673.95,23.4,0.0,0.0,0.00076]
[1777996039125,73.7,81684.72,23.4,0.0,0.0,0.00074]
[1777996042258,73.7,81686.81,23.4,0.0,0.0,0.00074]
[1777996042903,73.7,81686.81,23.4,0.0,0.0,0.00074]
[1777996045793,73.7,81688.73,23.4,0.0,0.0,0.00074]
[1777996046575,73.7,81687.81,23.4,0.0,0.0,0.00074]
[1777996048258,73.7,81687.32,23.4,0.0,0.0,0.00074]
[1777996049232,73.7,81686.71,23.4,0.0,0.0,0.00074]
[1777996052923,73.7,81686.54,23.4,0.0,0.0,0.00073]
[1777996053344,73.7,81686.45,23.4,0.0,0.0,0.00073]
[1777996055804,73.7,81686.9,23.4,0.0,0.0,0.00073]
[1777996057237,73.7,81688.75,23.4,0.0,0.0,0.00073]
[1777996057982,73.7,81688.75,23.4,0.0,0.0,0.00073]
[1777996058026,73.7,81688.75,23.4,0.0,0.0,0.00073]
[1777996058494,73.7,81687.31,23.4,0.0,0.0,0.00073]
[1777996059378,73.7,81681.43,23.4,0.0,0.0,0.00074]
[1777996062561,73.7,81671.44,23.4,0.0,0.0,0.00075]
[1777996063185,73.7,81673.79,23.4,0.0,0.0,0.00075]
[1777996064444,73.7,81673.01,23.4,0.0,0.0,0.00075]
[1777996065047,73.7,81673.01,23.4,0.0,0.0,0.00075]
[1777996065308,73.7,81660.96,23.4,0.0,0.0,0.00077]
[1777996066263,73.7,81660.96,23.4,0.0,0.0,0.00077]
[1777996066904,73.7,81660.96,23.4,0.0,0.0,0.00077]
[1777996068060,73.7,81653.53,23.4,0.0,0.0,0.00078]
[1777996068433,73.7,81653.64,23.4,0.0,0.0,0.00078]
[1777996073105,73.7,81648.48,23.4,0.0,0.0,0.00078]
[1777996073158,73.7,81648.48,23.4,0.0,0.0,0.00078]
[1777996073243,73.7,81648.05,23.4,0.0,0.0,0.00078]
[1777996074099,73.7,81648.05,23.4,0.0,0.0,0.00078]
[1777996079406,73.7,81647.38,23.4,0.0,0.0,0.00079]
[1777996083112,73.7,81646.46,23.4,0.0,0.0,0.00079]
[1777996083743,73.7,81646.91,23.4,0.0,0.0,0.00079]
[1777996085495,73.7,81647.22,23.4,0.0,0.0,0.00079]
[1777996086396,73.7,81643.67,23.4,0.0,0.0,0.00079]
[1777996086455,73.7,81632.12,23.4,0.0,0.0,0.00081]
[1777996088296,73.7,81631.71,23.4,0.0,0.0,0.00081]
[1777996088551,73.7,81631.71,23.4,0.0,0.0,0.00081]
[1777996091646,73.7,81638.92,23.4,0.0,0.0,0.0008]
[1777996092273,73.7,81638.96,23.4,0.0,0.0,0.0008]
[1777996093128,73.7,81638.96,23.4,0.0,0.0,0.0008]
[1777996093293,73.7,81638.74,23.4,0.0,0.0,0.0008]
[1777996098035,73.7,81648.21,23.4,0.0,0.0,0.00078]
[1777996098429,73.7,81647.77,23.4,0.0,0.0,0.00078]
[1777996101588,73.7,81651.94,23.4,0.0,0.0,0.00078]
[1777996102152,73.7,81651.94,23.4,0.0,0.0,0.00078]
[1777996106225,73.7,81651.65,23.4,0.0,0.0,0.00078]
[1777996107374,73.7,81651.06,23.4,0.0,0.0,0.00078]
[1777996108635,73.7,81651.22,23.4,0.0,0.0,0.00078]
[1777996109272,73.7,81651.99,23.4,0.0,0.0,0.00078]
[1777996111633,73.7,81666.13,23.4,0.0,0.0,0.00075]
[1777996115978,73.7,81670.15,23.4,0.0,0.0,0.00075]
[1777996116585,73.7,81666.94,23.4,0.0,0.0,0.00075]
[1777996120349,73.7,81669.14,23.4,0.0,0.0,0.00075]
[1777996121175,73.7,81669.14,23.4,0.0,0.0,0.00075]
[1777996123461,73.7,81663.51,23.4,0.0,0.0,0.00076]
[1777996123787,73.7,81663.51,23.4,0.0,0.0,0.00076]
[1777996124729,73.7,81669.99,23.4,0.0,0.0,0.00075]
[1777996125319,73.7,81674.88,23.4,0.0,0.0,0.00074]
[1777996127881,73.7,81672.09,23.4,0.0,0.0,0.00075]
[1777996128349,73.7,81674.24,23.4,0.0,0.0,0.00074]
[1777996131400,73.7,81678.06,23.4,0.0,0.0,0.00074]
[1777996132160,73.7,81678.06,23.4,0.0,0.0,0.00074]
[1777996133244,73.7,81676.36,23.4,0.0,0.0,0.00074]
[1777996133936,73.7,81676.36,23.4,0.0,0.0,0.00074]
[1777996139712,73.7,81670.92,23.4,0.0,0.0,0.00075]
[1777996139818,73.7,81670.92,23.4,0.0,0.0,0.00075]
[1777996140329,73.7,81669.17,23.4,0.0,0.0,0.00075]
[1777996140441,73.7,81669.17,23.4,0.0,0.0,0.00075]
[1777996145957,73.7,81673.59,23.4,0.0,0.0,0.00074]
[1777996147162,73.7,81673.59,23.4,0.0,0.0,0.00074]
[1777996148530,73.7,81674.37,23.4,0.0,0.0,0.00074]
[1777996149151,73.7,81674.37,23.4,0.0,0.0,0.00074]
[1777996152530,73.7,81680.35,23.4,0.0,0.0,0.00073]
[1777996152835,73.7,81680.35,23.4,0.0,0.0,0.00073]
[1777996152921,73.7,81669.21,23.4,0.0,0.0,0.00075]
[1777996154072,73.7,81669.21,23.4,0.0,0.0,0.00075]
[1777996154185,73.7,81669.21,23.4,0.0,0.0,0.00075]
[1777996155942,73.7,81659.05,23.4,0.0,0.0,0.00076]
[1777996160977,73.7,81660.92,23.4,0.0,0.0,0.00076]
[1777996163931,73.7,81657.67,23.4,0.0,0.0,0.00076]
[1777996164511,73.7,81656.32,23.4,0.0,0.0,0.00077]
[1777996168600,73.7,81655.89,23.4,0.0,0.0,0.00077]
[1777996169929,73.7,81654.21,23.4,0.0,0.0,0.00077]
[1777996170544,73.7,81653.86,23.4,0.0,0.0,0.00077]
[1777996170973,73.7,81653.86,23.4,0.0,0.0,0.00077]
[1777996171554,73.7,81652.08,23.4,0.0,0.0,0.00076]
[1777996171876,73.7,81652.08,23.4,0.0,0.0,0.00076]
[1777996175075,73.7,81640.84,23.4,0.0,0.0,0.00078]
[1777996177561,73.7,81640.61,23.4,0.0,0.0,0.00078]
[1777996179337,73.7,81640.08,23.4,0.0,0.0,0.00078]
[1777996179522,73.7,81640.08,23.4,0.0,0.0,0.00078]
[1777996180157,73.7,81640.08,23.4,0.0,0.0,0.00078]
[1777996180856,73.7,81645.3,23.4,0.0,0.0,0.00077]
[1777996181747,73.7,81647.67,23.4,0.0,0.0,0.00077]
[1777996186120,73.7,81648.29,23.4,0.0,0.0,0.00077]
[1777996186664,73.7,81648.47,23.4,0.0,0.0,0.00077]
[1777996191135,73.7,81646.67,23.4,0.0,0.0,0.00077]
[1777996191592,73.7,81648.45,23.4,0.0,0.0,0.00077]
[1777996193020,73.7,81648.83,23.4,0.0,0.0,0.00077]
[1777996193451,73.7,81649.95,23.4,0.0,0.0,0.00077]
[1777996196812,73.7,81656.98,23.4,0.0,0.0,0.00076]
[1777996198073,73.7,81656.27,23.4,0.0,0.0,0.00076]
[1777996202245,73.7,81653.93,23.4,0.0,0.0,0.00076]
[1777996202909,73.7,81654.17,23.4,0.0,0.0,0.00076]
[1777996206347,73.7,81650.94,23.4,0.0,0.0,0.00076]
[1777996206364,73.7,81650.94,23.4,0.0,0.0,0.00076]
[1777996206402,73.7,81650.94,23.4,0.0,0.0,0.00076]
[1777996206760,73.7,81650.94,23.4,0.0,0.0,0.00076]
[1777996207696,73.7,81650.94,23.4,0.0,0.0,0.00076]
[1777996207861,73.7,81650.94,23.4,0.0,0.0,0.00076]
[1777996209013,73.7,81647.79,23.4,0.0,0.0,0.00077]
[1777996210155,73.7,81646.02,23.4,0.0,0.0,0.00077]
[1777996215356,73.7,81647.38,23.4,0.0,0.0,0.00077]
[1777996216673,73.7,81647.38,23.4,0.0,0.0,0.00077]
[1777996217956,73.7,81647.38,23.4,0.0,0.0,0.00077]
[1777996220365,73.7,81645.34,23.4,0.0,0.0,0.00077]
[1777996221051,73.7,81645.34,23.4,0.0,0.0,0.00077]
[1777996227742,73.7,81644.26,23.4,0.0,0.0,0.00077]
[1777996228281,73.7,81644.26,23.4,0.0,0.0,0.00077]
[1777996230334,73.7,81639.85,23.4,0.0,0.0,0.00078]
[1777996231117,73.7,81639.85,23.4,0.0,0.0,0.00078]
[1777996233254,73.7,81639.81,23.4,0.0,0.0,0.00077]
[1777996233995,73.7,81639.81,23.4,0.0,0.0,0.00077]
[1777996237658,73.7,81638.76,23.4,0.0,0.0,0.00077]
[1777996238236,73.7,81638.76,23.4,0.0,0.0,0.00077]
[1777996240084,73.7,81638.65,23.4,0.0,0.0,0.00077]
[1777996240883,73.7,81634.66,23.4,0.0,0.0,0.00078]
[1777996243040,73.7,81632.72,23.4,0.0,0.0,0.00078]
[1777996243748,73.7,81628.05,23.4,0.0,0.0,0.00079]
[1777996244801,73.7,81620.59,23.4,0.0,0.0,0.0008]
[1777996245715,73.7,81617.72,23.4,0.0,0.0,0.0008]
[1777996248748,73.7,81618.4,23.4,0.0,0.0,0.0008]
[1777996249210,73.7,81618.4,23.4,0.0,0.0,0.0008]
[1777996254629,73.7,81601.96,23.4,-1e-05,0.0,0.00082]
[1777996257832,73.7,81596.26,23.4,-1e-05,0.0,0.00083]
[1777996258330,73.7,81596.26,23.4,-1e-05,0.0,0.00083]
[1777996260360,73.7,81584.34,23.4,-1e-05,0.0,0.00085]
[1777996260380,73.7,81584.34,23.4,-1e-05,0.0,0.00085]
[1777996262641,73.7,81579.17,23.4,-1e-05,0.0,0.00085]
[1777996263427,73.7,81577.7,23.4,-1e-05,0.0,0.00086]
[1777996263896,73.7,81577.7,23.4,-1e-05,0.0,0.00086]
[1777996265874,73.7,81576.52,23.4,-1e-05,0.0,0.00086]
[1777996267196,73.7,81576.05,23.4,-1e-05,0.0,0.00086]
[1777996267585,73.7,81575.94,23.4,-1e-05,0.0,0.00086]
[1777996268372,73.7,81585.27,23.4,-1e-05,0.0,0.00085]
[1777996268433,73.7,81585.27,23.4,-1e-05,0.0,0.00085]
[1777996269233,73.7,81585.27,23.4,-1e-05,0.0,0.00085]
[1777996269269,73.7,81585.27,23.4,-1e-05,0.0,0.00085]
[1777996269639,73.7,81591.29,23.4,-1e-05,0.0,0.00084]
[1777996269845,73.7,81591.29,23.4,-1e-05,0.0,0.00084]
[1777996269894,73.7,81603.17,23.4,-1e-05,0.0,0.00082]
[1777996271312,73.7,81603.17,23.4,-1e-05,0.0,0.00082]
[1777996271343,73.7,81603.17,23.4,-1e-05,0.0,0.00082]
[1777996270741,73.7,81621.54,23.4,0.0,0.0,0.0008]
[1777996271748,73.7,81635.44,23.4,0.0,0.0,0.00078]
[1777996276783,73.7,81640.7,23.4,0.0,0.0,0.00077]
[1777996281818,73.7,81642.37,23.4,0.0,0.0,0.00077]
[1777996283371,73.7,81642.37,23.4,0.0,0.0,0.00077]
[1777996284179,73.7,81637.23,23.4,0.0,0.0,0.00077]
[1777996286854,73.7,81618.32,23.4,0.0,0.0,0.0008]
[1777996290085,73.7,81617.75,23.4,0.0,0.0,0.0008]
[1777996290805,73.7,81619.12,23.4,0.0,0.0,0.0008]
[1777996293316,73.7,81622.68,23.4,0.0,0.0,0.00079]
[1777996293910,73.7,81622.68,23.4,0.0,0.0,0.00079]
[1777996298827,73.7,81622.65,23.4,0.0,0.0,0.00079]
[1777996298856,73.7,81622.65,23.4,0.0,0.0,0.00079]
[1777996301168,73.7,81628.96,23.4,0.0,0.0,0.00078]
[1777996302702,73.7,81627.35,23.4,0.0,0.0,0.00078]
[1777996304029,73.7,81627.2,23.4,0.0,0.0,0.00078]
[1777996304680,73.7,81626.82,23.4,0.0,0.0,0.00078]
[1777996308859,73.7,81619.21,23.4,0.0,0.0,0.00079]
[1777996308905,73.7,81619.21,23.4,0.0,0.0,0.00079]
[1777996308949,73.7,81619.21,23.4,0.0,0.0,0.00079]
[1777996308976,73.7,81619.21,23.4,0.0,0.0,0.00079]
[1777996312334,73.7,81611.93,23.4,0.0,0.0,0.0008]
[1777996314525,73.7,81612.55,23.4,0.0,0.0,0.0008]
[1777996317191,73.7,81609.35,23.4,0.0,0.0,0.0008]
[1777996317285,73.7,81609.35,23.4,0.0,0.0,0.0008]
[1777996318070,73.7,81596.02,23.4,-1e-05,0.0,0.00082]
[1777996321092,73.7,81606.3,23.4,0.0,0.0,0.00081]
[1777996323225,73.7,81604.59,23.4,0.0,0.0,0.00081]
[1777996324032,73.7,81607.56,23.4,0.0,0.0,0.00081]
[1777996325837,73.7,81608.73,23.4,0.0,0.0,0.0008]
[1777996326547,73.7,81609.5,23.4,0.0,0.0,0.0008]
[1777996329313,73.7,81606.52,23.4,0.0,0.0,0.00081]
[1777996330034,73.7,81607.16,23.4,0.0,0.0,0.00081]
[1777996331967,73.7,81604.42,23.4,-1e-05,0.0,0.00081]
[1777996333278,73.7,81603.9,23.4,-1e-05,0.0,0.00081]
[1777996339219,73.7,81600.68,23.4,-1e-05,0.0,0.00082]
[1777996343625,73.7,81601.06,23.4,-1e-05,0.0,0.00081]
[1777996344328,73.7,81601.06,23.4,-1e-05,0.0,0.00081]
[1777996345722,73.7,81600.68,23.4,-1e-05,0.0,0.00082]
[1777996346308,73.7,81600.68,23.4,-1e-05,0.0,0.00082]
[1777996348263,73.7,81600.47,23.4,-1e-05,0.0,0.00082]
[1777996348920,73.7,81594.69,23.4,-1e-05,0.0,0.00082]
[1777996349546,73.7,81587.73,23.4,-1e-05,0.0,0.00083]
[1777996350833,73.7,81586.57,23.4,-1e-05,0.0,0.00083]
[1777996351326,73.7,81586.57,23.4,-1e-05,0.0,0.00083]
[1777996352100,73.7,81585.78,23.4,-1e-05,0.0,0.00083]
[1777996353675,73.7,81586.9,23.4,-1e-05,0.0,0.00083]
[1777996354221,73.7,81586.9,23.4,-1e-05,0.0,0.00083]
[1777996355277,73.7,81584.55,23.4,-1e-05,0.0,0.00083]
[1777996355626,73.7,81580.77,23.4,-1e-05,0.0,0.00083]
[1777996355677,73.7,81580.77,23.4,-1e-05,0.0,0.00083]
[1777996356338,73.7,81567.0,23.4,-1e-05,0.0,0.00085]
[1777996356615,73.7,81567.0,23.4,-1e-05,0.0,0.00085]
[1777996358678,73.7,81561.79,23.4,-1e-05,0.0,0.00086]
[1777996358737,73.7,81561.79,23.4,-1e-05,0.0,0.00086]
[1777996361782,73.7,81565.77,23.4,-1e-05,0.0,0.00086]
[1777996362372,73.7,81565.77,23.4,-1e-05,0.0,0.00086]
[1777996365061,73.7,81565.5,23.4,-1e-05,0.0,0.00086]
[1777996365569,73.7,81565.85,23.4,-1e-05,0.0,0.00086]
[1777996368969,73.7,81560.78,23.4,-1e-05,0.0,0.00086]
[1777996369547,73.7,81560.26,23.4,-1e-05,0.0,0.00086]
[1777996371207,73.7,81559.49,23.4,-1e-05,0.0,0.00086]
[1777996371673,73.7,81557.2,23.4,-1e-05,0.0,0.00087]
[1777996373547,73.7,81557.65,23.4,-1e-05,0.0,0.00087]
[1777996373649,73.7,81557.65,23.4,-1e-05,0.0,0.00087]
[1777996378238,73.7,81555.85,23.4,-1e-05,0.0,0.00087]
[1777996378785,73.7,81555.79,23.4,-1e-05,0.0,0.00087]
[1777996382013,73.7,81555.65,23.4,-1e-05,0.0,0.00087]
[1777996382727,73.7,81555.53,23.4,-1e-05,0.0,0.00087]
[1777996383938,73.7,81555.5,23.4,-1e-05,0.0,0.00087]
[1777996385936,73.7,81555.57,23.4,-1e-05,0.0,0.00087]
[1777996386869,73.7,81554.48,23.4,-1e-05,0.0,0.00087]
[1777996388131,73.7,81545.03,23.4,-1e-05,0.0,0.00089]
[1777996389442,73.7,81539.9,23.4,-1e-05,0.0,0.00089]
[1777996389843,73.7,81540.68,23.4,-1e-05,0.0,0.00089]
[1777996392005,73.7,81541.5,23.4,-1e-05,0.0,0.00089]
[1777996392387,73.7,81541.5,23.4,-1e-05,0.0,0.00089]
[1777996394483,73.7,81553.64,23.4,-1e-05,0.0,0.00087]
[1777996394499,73.7,81553.64,23.4,-1e-05,0.0,0.00087]
[1777996394859,73.7,81552.66,23.4,-1e-05,0.0,0.00088]
[1777996395109,73.7,81552.66,23.4,-1e-05,0.0,0.00088]
[1777996398251,73.7,81558.78,23.4,-1e-05,0.0,0.00087]
[1777996399055,73.7,81558.46,23.4,-1e-05,0.0,0.00087]
[1777996403923,73.7,81565.45,23.4,-1e-05,0.0,0.00086]
[1777996404504,73.7,81565.45,23.4,-1e-05,0.0,0.00086]
[1777996407115,73.7,81566.05,23.4,-1e-05,0.0,0.00086]
[1777996407142,73.7,81566.05,23.4,-1e-05,0.0,0.00086]
[1777996410504,73.7,81573.91,23.4,-1e-05,0.0,0.00084]
[1777996411103,73.7,81575.3,23.4,-1e-05,0.0,0.00084]
[1777996411760,73.7,81575.06,23.4,-1e-05,0.0,0.00083]
[1777996412434,73.7,81575.06,23.4,-1e-05,0.0,0.00083]
[1777996413743,73.7,81564.19,23.4,-1e-05,0.0,0.00085]
[1777996417734,73.7,81565.18,23.4,-1e-05,0.0,0.00085]
[1777996418037,73.7,81565.18,23.4,-1e-05,0.0,0.00085]
[1777996420480,73.7,81561.88,23.4,-1e-05,0.0,0.00085]
[1777996421180,73.7,81561.48,23.4,-1e-05,0.0,0.00085]
[1777996427304,73.7,81567.23,23.4,-1e-05,0.0,0.00084]
[1777996428065,73.7,81563.53,23.4,-1e-05,0.0,0.00085]
[1777996428517,73.7,81563.53,23.4,-1e-05,0.0,0.00085]
[1777996429350,73.7,81562.44,23.4,-1e-05,0.0,0.00085]
[1777996429569,73.7,81562.88,23.4,-1e-05,0.0,0.00085]
[1777996429657,73.7,81562.88,23.4,-1e-05,0.0,0.00085]
[1777996431060,73.7,81556.81,23.4,-1e-05,0.0,0.00086]
[1777996432063,73.7,81551.93,23.4,-1e-05,0.0,0.00087]
[1777996434123,73.7,81551.2,23.4,-1e-05,0.0,0.00087]
[1777996434893,73.7,81550.59,23.4,-1e-05,0.0,0.00087]
[1777996435253,73.7,81550.59,23.4,-1e-05,0.0,0.00087]
[1777996436290,73.7,81550.11,23.4,-1e-05,0.0,0.00087]
[1777996437002,73.7,81543.28,23.4,-1e-05,0.0,0.00088]
[1777996437650,73.7,81542.67,23.4,-1e-05,0.0,0.00088]
[1777996442947,73.7,81542.42,23.4,-1e-05,0.0,0.00088]
[1777996446327,73.7,81541.41,23.4,-1e-05,0.0,0.00088]
[1777996446631,73.7,81542.23,23.4,-1e-05,0.0,0.00088]
[1777996452016,73.7,81553.67,23.4,-1e-05,0.0,0.00086]
[1777996454746,73.7,81551.26,23.4,-1e-05,0.0,0.00087]
[1777996455402,73.7,81551.26,23.4,-1e-05,0.0,0.00087]
[1777996457186,73.7,81554.68,23.4,-1e-05,0.0,0.00086]
[1777996457955,73.7,81560.79,23.4,-1e-05,0.0,0.00085]
[1777996460073,73.7,81573.82,23.4,-1e-05,0.0,0.00084]
[1777996460714,73.7,81573.82,23.4,-1e-05,0.0,0.00084]
[1777996461544,73.7,81573.82,23.4,-1e-05,0.0,0.00084]
[1777996463484,73.7,81575.28,23.4,-1e-05,0.0,0.00083]
[1777996464153,73.7,81575.49,23.4,-1e-05,0.0,0.00083]
[1777996466115,73.7,81562.37,23.4,-1e-05,0.0,0.00085]
[1777996467201,73.7,81562.37,23.4,-1e-05,0.0,0.00085]
[1777996469176,73.7,81563.97,23.4,-1e-05,0.0,0.00085]
[1777996471150,73.7,81569.9,23.4,-1e-05,0.0,0.00083]
[1777996471780,73.7,81569.9,23.4,-1e-05,0.0,0.00083]
[1777996472137,73.7,81569.9,23.4,-1e-05,0.0,0.00083]
[1777996472881,73.7,81569.13,23.4,-1e-05,0.0,0.00083]
[1777996473383,73.7,81569.13,23.4,-1e-05,0.0,0.00083]
[1777996477773,73.7,81566.87,23.4,-1e-05,0.0,0.00084]
[1777996478308,73.7,81566.87,23.4,-1e-05,0.0,0.00084]
[1777996479120,73.7,81566.41,23.4,-1e-05,0.0,0.00084]
[1777996479807,73.7,81566.38,23.4,-1e-05,0.0,0.00084]
[1777996482292,73.7,81564.81,23.4,-1e-05,0.0,0.00084]
[1777996483469,73.7,81563.15,23.4,-1e-05,0.0,0.00084]
[1777996487949,73.7,81563.48,23.4,-1e-05,0.0,0.00084]
[1777996488497,73.7,81563.48,23.4,-1e-05,0.0,0.00084]
[1777996489277,73.7,81550.24,23.4,-1e-05,0.0,0.00086]
[1777996490288,73.7,81550.24,23.4,-1e-05,0.0,0.00086]
[1777996491122,73.7,81550.47,23.4,-1e-05,0.0,0.00086]
[1777996491766,73.7,81551.89,23.4,-1e-05,0.0,0.00086]
[1777996492203,73.7,81551.89,23.4,-1e-05,0.0,0.00086]
[1777996492901,73.7,81555.4,23.4,-1e-05,0.0,0.00085]
[1777996493909,73.7,81555.26,23.4,-1e-05,0.0,0.00085]
[1777996497296,73.7,81562.73,23.4,-1e-05,0.0,0.00084]
[1777996497930,73.7,81563.01,23.4,-1e-05,0.0,0.00084]
[1777996501032,73.7,81563.49,23.4,-1e-05,0.0,0.00084]
[1777996502309,73.7,81563.5,23.4,-1e-05,0.0,0.00084]
[1777996505874,73.7,81562.63,23.4,-1e-05,0.0,0.00084]
[1777996506507,73.7,81562.63,23.4,-1e-05,0.0,0.00084]
[1777996509463,73.7,81562.34,23.4,-1e-05,0.0,0.00084]
[1777996510159,73.7,81562.31,23.4,-1e-05,0.0,0.00084]
[1777996510828,73.7,81562.31,23.4,-1e-05,0.0,0.00084]
[1777996511638,73.7,81562.31,23.4,-1e-05,0.0,0.00084]
[1777996514357,73.7,81562.03,23.4,-1e-05,0.0,0.00084]
[1777996515574,73.7,81561.87,23.4,-1e-05,0.0,0.00084]
[1777996516211,73.7,81555.98,23.4,-1e-05,0.0,0.00085]
[1777996517278,73.7,81552.02,23.4,-1e-05,0.0,0.00086]
[1777996518079,73.7,81551.48,23.4,-1e-05,0.0,0.00086]
[1777996518765,73.7,81549.31,23.4,-1e-05,0.0,0.00086]
[1777996519576,73.7,81549.31,23.4,-1e-05,0.0,0.00086]
[1777996520468,73.7,81547.61,23.4,-1e-05,0.0,0.00086]
[1777996523310,73.7,81545.43,23.4,-1e-05,0.0,0.00087]
[1777996523954,73.7,81544.76,23.4,-1e-05,0.0,0.00087]
[1777996525291,73.7,81542.18,23.4,-1e-05,0.0,0.00087]
[1777996526117,73.7,81536.86,23.4,-1e-05,0.0,0.00088]
[1777996529234,73.7,81541.4,23.4,-1e-05,0.0,0.00087]
[1777996529879,73.7,81541.96,23.4,-1e-05,0.0,0.00087]
[1777996531237,73.7,81542.29,23.4,-1e-05,0.0,0.00087]
[1777996531968,73.7,81538.98,23.4,-1e-05,0.0,0.00087]
[1777996537617,73.7,81537.84,23.4,-1e-05,0.0,0.00087]
[1777996538371,73.7,81537.84,23.4,-1e-05,0.0,0.00087]
[1777996539825,73.7,81533.27,23.4,-1e-05,0.0,0.00088]
[1777996543489,73.7,81536.05,23.4,-1e-05,0.0,0.00087]
[1777996544153,73.7,81536.19,23.4,-1e-05,0.0,0.00087]
[1777996549869,73.7,81536.29,23.4,-1e-05,0.0,0.00087]
[1777996550644,73.7,81536.29,23.4,-1e-05,0.0,0.00087]
[1777996551690,73.7,81536.37,23.4,-1e-05,0.0,0.00087]
[1777996552339,73.7,81536.37,23.4,-1e-05,0.0,0.00087]
[1777996553857,73.7,81536.22,23.4,-1e-05,0.0,0.00087]
[1777996554335,73.7,81536.22,23.4,-1e-05,0.0,0.00087]
[1777996555690,73.7,81539.98,23.4,-1e-05,0.0,0.00087]
[1777996556305,73.7,81539.98,23.4,-1e-05,0.0,0.00087]
[1777996557121,73.7,81539.28,23.4,-1e-05,0.0,0.00087]
[1777996557890,73.7,81539.95,23.4,-1e-05,0.0,0.00087]
[1777996558798,73.7,81539.11,23.4,-1e-05,0.0,0.00087]
[1777996558830,73.7,81539.11,23.4,-1e-05,0.0,0.00087]
[1777996559991,73.7,81540.33,23.4,-1e-05,0.0,0.00087]
[1777996560581,73.7,81540.33,23.4,-1e-05,0.0,0.00087]
[1777996560778,73.7,81551.97,23.4,-1e-05,0.0,0.00085]
[1777996563227,73.7,81553.7,23.4,-1e-05,0.0,0.00085]
[1777996563343,73.7,81553.7,23.4,-1e-05,0.0,0.00085]
[1777996565080,73.7,81556.25,23.4,-1e-05,0.0,0.00084]
[1777996565231,73.7,81556.25,23.4,-1e-05,0.0,0.00084]
[1777996565812,73.7,81566.33,23.4,-1e-05,0.0,0.00083]
[1777996567417,73.7,81566.33,23.4,-1e-05,0.0,0.00083]
[1777996568128,73.7,81571.32,23.4,-1e-05,0.0,0.00082]
[1777996570019,73.7,81568.16,23.4,-1e-05,0.0,0.00083]
[1777996570668,73.7,81568.16,23.4,-1e-05,0.0,0.00083]
[1777996573639,73.7,81566.45,23.4,-1e-05,0.0,0.00083]
[1777996574320,73.7,81567.78,23.4,-1e-05,0.0,0.00083]
[1777996575238,73.7,81566.9,23.4,-1e-05,0.0,0.00083]
[1777996575887,73.7,81568.78,23.4,-1e-05,0.0,0.00083]
[1777996576407,73.7,81568.78,23.4,-1e-05,0.0,0.00083]
[1777996577754,73.7,81569.05,23.4,-1e-05,0.0,0.00082]
[1777996582932,73.7,81568.75,23.4,-1e-05,0.0,0.00083]
[1777996587538,73.7,81574.2,23.4,-1e-05,0.0,0.00082]
[1777996588225,73.7,81575.38,23.4,-1e-05,0.0,0.00082]
[1777996590130,73.7,81575.78,23.4,-1e-05,0.0,0.00082]
[1777996590844,73.7,81575.13,23.4,-1e-05,0.0,0.00082]
[1777996596023,73.7,81574.26,23.4,-1e-05,0.0,0.00081]
[1777996601058,73.7,81574.13,23.4,-1e-05,0.0,0.00081]
[1777996604928,73.7,81574.21,23.4,-1e-05,0.0,0.00081]
[1777996605592,73.7,81574.21,23.4,-1e-05,0.0,0.00081]
[1777996606239,73.7,81574.21,23.4,-1e-05,0.0,0.00081]
[1777996606982,73.7,81574.14,23.4,-1e-05,0.0,0.00081]
[1777996608186,73.7,81576.15,23.4,0.0,0.0,0.00081]
[1777996608490,73.7,81576.15,23.4,0.0,0.0,0.00081]
[1777996616306,73.7,81583.27,23.4,0.0,0.0,0.0008]
[1777996617848,73.7,81582.79,23.4,0.0,0.0,0.0008]
[1777996618291,73.7,81582.79,23.4,0.0,0.0,0.0008]
[1777996619250,73.7,81581.2,23.4,0.0,0.0,0.0008]
[1777996621812,73.7,81579.0,23.4,0.0,0.0,0.0008]
[1777996622286,73.7,81579.0,23.4,0.0,0.0,0.0008]
[1777996625883,73.7,81578.41,23.4,0.0,0.0,0.0008]
[1777996626441,73.7,81578.41,23.4,0.0,0.0,0.0008]
[1777996634159,73.7,81576.28,23.4,0.0,0.0,0.00081]
[1777996634738,73.7,81576.28,23.4,0.0,0.0,0.00081]
[1777996637676,73.7,81576.22,23.4,0.0,0.0,0.00081]
[1777996638021,73.7,81575.43,23.4,0.0,0.0,0.00081]
[1777996639973,73.7,81562.71,23.4,-1e-05,0.0,0.00082]
[1777996640384,73.7,81562.71,23.4,-1e-05,0.0,0.00082]
[1777996644107,73.7,81555.2,23.4,-1e-05,0.0,0.00084]
[1777996644623,73.7,81555.2,23.4,-1e-05,0.0,0.00084]
[1777996645552,73.7,81555.49,23.4,-1e-05,0.0,0.00084]
[1777996645610,73.7,81555.49,23.4,-1e-05,0.0,0.00084]
[1777996646628,73.7,81555.5,23.4,-1e-05,0.0,0.00084]
[1777996648376,73.7,81547.9,23.4,-1e-05,0.0,0.00085]
[1777996652205,73.7,81546.66,23.4,-1e-05,0.0,0.00084]
[1777996652897,73.7,81547.05,23.4,-1e-05,0.0,0.00084]
[1777996658458,73.7,81545.74,23.4,-1e-05,0.0,0.00084]
[1777996663493,73.7,81541.84,23.4,-1e-05,0.0,0.00085]
[1777996667824,73.7,81533.82,23.4,-1e-05,0.0,0.00086]
[1777996668298,73.7,81533.82,23.4,-1e-05,0.0,0.00086]
[1777996674571,73.7,81539.29,23.4,-1e-05,0.0,0.00085]
[1777996675998,73.7,81539.57,23.4,-1e-05,0.0,0.00085]
[1777996676652,73.7,81539.57,23.4,-1e-05,0.0,0.00085]
[1777996677991,73.7,81542.55,23.4,-1e-05,0.0,0.00084]
[1777996678022,73.7,81542.55,23.4,-1e-05,0.0,0.00084]
[1777996679393,73.7,81550.8,23.4,-1e-05,0.0,0.00083]
[1777996679998,73.7,81554.55,23.4,-1e-05,0.0,0.00083]
[1777996680016,73.7,81554.55,23.4,-1e-05,0.0,0.00083]
[1777996680113,73.7,81554.55,23.4,-1e-05,0.0,0.00083]
[1777996680684,73.7,81554.55,23.4,-1e-05,0.0,0.00083]
[1777996681243,73.7,81555.87,23.4,-1e-05,0.0,0.00083]
[1777996686655,73.7,81559.86,23.4,-1e-05,0.0,0.00082]
[1777996686825,73.7,81559.86,23.4,-1e-05,0.0,0.00082]
[1777996687413,73.7,81559.86,23.4,-1e-05,0.0,0.00082]
[1777996688079,73.7,81555.52,23.4,-1e-05,0.0,0.00083]
[1777996689280,73.7,81553.78,23.4,-1e-05,0.0,0.00083]
[1777996691304,73.7,81552.51,23.4,-1e-05,0.0,0.00083]
[1777996691950,73.7,81551.76,23.4,-1e-05,0.0,0.00083]
[1777996693753,73.7,81551.26,23.4,-1e-05,0.0,0.00083]
[1777996694295,73.7,81550.42,23.4,-1e-05,0.0,0.00083]
[1777996697069,73.7,81542.64,23.4,-1e-05,0.0,0.00084]
[1777996697596,73.7,81542.64,23.4,-1e-05,0.0,0.00084]
[1777996700709,73.7,81543.93,23.4,-1e-05,0.0,0.00084]
[1777996701287,73.7,81543.16,23.4,-1e-05,0.0,0.00084]
[1777996705124,73.7,81542.13,23.4,-1e-05,0.0,0.00085]
[1777996706282,73.7,81542.02,23.4,-1e-05,0.0,0.00085]
[1777996711832,73.7,81543.06,23.4,-1e-05,0.0,0.00084]
[1777996716868,73.7,81539.05,23.4,-1e-05,0.0,0.00084]
[1777996718074,73.7,81539.05,23.4,-1e-05,0.0,0.00084]
[1777996718716,73.7,81539.05,23.4,-1e-05,0.0,0.00084]
[1777996725525,73.7,81536.61,23.4,-1e-05,0.0,0.00084]
[1777996725624,73.7,81536.61,23.4,-1e-05,0.0,0.00084]
[1777996725666,73.7,81536.61,23.4,-1e-05,0.0,0.00084]
[1777996726805,73.7,81535.52,23.4,-1e-05,0.0,0.00085]
[1777996728174,73.7,81529.8,23.4,-1e-05,0.0,0.00085]
[1777996728758,73.7,81529.8,23.4,-1e-05,0.0,0.00085]
[1777996730968,73.7,81546.52,23.4,-1e-05,0.0,0.00083]
[1777996734314,73.7,81550.04,23.4,-1e-05,0.0,0.00083]
[1777996735900,73.7,81549.37,23.4,-1e-05,0.0,0.00083]
[1777996739238,73.7,81549.18,23.4,-1e-05,0.0,0.00083]
[1777996739897,73.7,81549.25,23.4,-1e-05,0.0,0.00083]
[1777996741616,73.7,81549.2,23.4,-1e-05,0.0,0.00083]
[1777996741750,73.7,81549.2,23.4,-1e-05,0.0,0.00083]
[1777996743088,73.7,81544.97,23.4,-1e-05,0.0,0.00083]
[1777996743658,73.7,81544.97,23.4,-1e-05,0.0,0.00083]
[1777996745842,73.7,81542.08,23.4,-1e-05,0.0,0.00084]
[1777996747087,73.7,81543.41,23.4,-1e-05,0.0,0.00083]
[1777996747682,73.7,81543.41,23.4,-1e-05,0.0,0.00083]
[1777996748280,73.7,81544.61,23.4,-1e-05,0.0,0.00083]
[1777996749697,73.7,81544.06,23.4,-1e-05,0.0,0.00083]
[1777996750318,73.7,81544.71,23.4,-1e-05,0.0,0.00083]
[1777996756143,73.7,81544.19,23.4,-1e-05,0.0,0.00083]
[1777996757118,73.7,81544.19,23.4,-1e-05,0.0,0.00083]
[1777996758366,73.7,81544.22,23.4,-1e-05,0.0,0.00083]
[1777996763017,73.7,81544.15,23.4,-1e-05,0.0,0.00083]
[1777996763483,73.7,81544.15,23.4,-1e-05,0.0,0.00083]
[1777996768059,73.7,81542.09,23.4,-1e-05,0.0,0.00084]
[1777996769348,73.7,81542.06,23.4,-1e-05,0.0,0.00084]
[1777996772788,73.7,81541.44,23.4,-1e-05,0.0,0.00083]
[1777996773267,73.7,81541.89,23.4,-1e-05,0.0,0.00083]
[1777996775979,73.7,81542.4,23.4,-1e-05,0.0,0.00083]
[1777996776386,73.7,81542.4,23.4,-1e-05,0.0,0.00083]
[1777996783049,73.7,81547.9,23.4,-1e-05,0.0,0.00082]
[1777996783742,73.7,81547.9,23.4,-1e-05,0.0,0.00082]
[1777996788201,73.7,81546.37,23.4,-1e-05,0.0,0.00082]
[1777996789400,73.7,81546.64,23.4,-1e-05,0.0,0.00082]
[1777996791363,73.7,81546.82,23.4,-1e-05,0.0,0.00082]
[1777996792034,73.7,81546.69,23.4,-1e-05,0.0,0.00082]
[1777996792709,73.7,81546.69,23.4,-1e-05,0.0,0.00082]
[1777996793479,73.7,81544.93,23.4,-1e-05,0.0,0.00082]
[1777996795257,73.7,81534.62,23.4,-1e-05,0.0,0.00084]
[1777996795875,73.7,81534.62,23.4,-1e-05,0.0,0.00084]
[1777996799328,73.7,81536.16,23.4,-1e-05,0.0,0.00084]
[1777996800734,73.7,81539.23,23.4,-1e-05,0.0,0.00083]
[1777996801103,73.7,81540.78,23.4,-1e-05,0.0,0.00083]
[1777996801189,73.7,81540.78,23.4,-1e-05,0.0,0.00083]
[1777996801213,73.7,81540.78,23.4,-1e-05,0.0,0.00083]
[1777996801463,73.7,81553.14,23.4,-1e-05,0.0,0.00081]
[1777996802093,73.7,81553.14,23.4,-1e-05,0.0,0.00081]
[1777996802472,73.7,81571.85,23.4,0.0,0.0,0.00079]
[1777996803774,73.7,81571.85,23.4,0.0,0.0,0.00079]
[1777996803955,73.7,81576.47,23.4,0.0,0.0,0.00078]
[1777996806504,73.7,81591.82,23.4,0.0,0.0,0.00076]
[1777996810891,73.7,81592.66,23.4,0.0,0.0,0.00076]
[1777996811604,73.7,81592.15,23.4,0.0,0.0,0.00076]
[1777996812750,73.7,81589.22,23.4,0.0,0.0,0.00076]
[1777996814114,73.7,81590.03,23.4,0.0,0.0,0.00076]
[1777996814750,73.7,81590.03,23.4,0.0,0.0,0.00076]
[1777996815699,73.7,81589.29,23.4,0.0,0.0,0.00076]
[1777996816984,73.7,81586.96,23.4,0.0,0.0,0.00077]
[1777996817145,73.7,81586.96,23.4,0.0,0.0,0.00077]
[1777996818237,73.7,81584.43,23.4,0.0,0.0,0.00077]
[1777996818854,73.7,81584.43,23.4,0.0,0.0,0.00077]
[1777996819371,73.7,81585.44,23.4,0.0,0.0,0.00077]
[1777996820837,73.7,81584.85,23.4,0.0,0.0,0.00077]
[1777996822572,73.7,81584.84,23.4,0.0,0.0,0.00077]
[1777996823289,73.7,81584.19,23.4,0.0,0.0,0.00077]
[1777996825188,73.7,81576.67,23.4,0.0,0.0,0.00078]
[1777996825917,73.7,81576.67,23.4,0.0,0.0,0.00078]
[1777996826455,73.7,81572.22,23.4,0.0,0.0,0.00079]
[1777996827206,73.7,81573.03,23.4,0.0,0.0,0.00079]
[1777996832695,73.7,81574.64,23.4,0.0,0.0,0.00077]
[1777996836721,73.7,81564.13,23.4,0.0,0.0,0.00079]
[1777996838668,73.7,81564.79,23.4,0.0,0.0,0.00079]
[1777996840086,73.7,81564.92,23.4,0.0,0.0,0.00079]
[1777996843049,73.7,81561.08,23.4,0.0,0.0,0.00079]
[1777996843520,73.7,81561.08,23.4,0.0,0.0,0.00079]
[1777996846217,73.7,81556.21,23.4,0.0,0.0,0.0008]
[1777996846438,73.7,81556.21,23.4,0.0,0.0,0.0008]
[1777996846790,73.7,81545.72,23.4,-1e-05,0.0,0.00081]
[1777996851653,73.7,81537.11,23.4,-1e-05,0.0,0.00083]
[1777996852888,73.7,81534.17,23.4,-1e-05,0.0,0.00083]
[1777996853544,73.7,81536.46,23.4,-1e-05,0.0,0.00083]
[1777996854250,73.7,81535.66,23.4,-1e-05,0.0,0.00083]
[1777996859883,73.7,81538.74,23.4,-1e-05,0.0,0.00082]
[1777996860672,73.7,81538.74,23.4,-1e-05,0.0,0.00082]
[1777996861267,73.7,81540.46,23.4,-1e-05,0.0,0.00082]
[1777996865845,73.7,81538.78,23.4,-1e-05,0.0,0.00082]
[1777996866491,73.7,81538.39,23.4,-1e-05,0.0,0.00082]
[1777996867702,73.7,81538.06,23.4,-1e-05,0.0,0.00082]
[1777996868262,73.7,81536.02,23.4,-1e-05,0.0,0.00083]
[1777996869266,73.7,81533.6,23.4,-1e-05,0.0,0.00083]
[1777996869293,73.7,81533.6,23.4,-1e-05,0.0,0.00083]
[1777996870960,73.7,81545.67,23.4,-1e-05,0.0,0.00081]
[1777996872628,73.7,81545.62,23.4,-1e-05,0.0,0.00081]
[1777996873351,73.7,81545.34,23.4,-1e-05,0.0,0.00081]
[1777996874117,73.7,81544.51,23.4,-1e-05,0.0,0.00082]
[1777996874700,73.7,81544.51,23.4,-1e-05,0.0,0.00082]
[1777996876641,73.7,81546.11,23.4,-1e-05,0.0,0.00081]
[1777996877137,73.7,81549.4,23.4,-1e-05,0.0,0.00081]
[1777996880310,73.7,81553.44,23.4,0.0,0.0,0.0008]
[1777996881023,73.7,81553.35,23.4,0.0,0.0,0.0008]
[1777996881563,73.7,81553.35,23.4,0.0,0.0,0.0008]
[1777996882208,73.7,81553.65,23.4,0.0,0.0,0.0008]
[1777996883332,73.7,81554.18,23.4,0.0,0.0,0.0008]
[1777996884237,73.7,81554.35,23.4,0.0,0.0,0.0008]
[1777996887751,73.7,81553.28,23.4,0.0,0.0,0.0008]
[1777996887842,73.7,81553.28,23.4,0.0,0.0,0.0008]
[1777996889086,73.7,81563.29,23.4,0.0,0.0,0.00079]
[1777996890146,73.7,81563.29,23.4,0.0,0.0,0.00079]
[1777996891383,73.7,81563.1,23.4,0.0,0.0,0.00079]
[1777996892730,73.7,81563.24,23.4,0.0,0.0,0.00078]
[1777996893306,73.7,81560.76,23.4,0.0,0.0,0.00078]
[1777996896574,73.7,81563.39,23.4,0.0,0.0,0.00078]
[1777996897264,73.7,81563.71,23.4,0.0,0.0,0.00078]
[1777996901147,73.7,81559.93,23.4,0.0,0.0,0.00079]
[1777996902009,73.7,81559.93,23.4,0.0,0.0,0.00079]
[1777996905924,73.7,81560.27,23.4,0.0,0.0,0.00079]
[1777996906492,73.7,81560.46,23.4,0.0,0.0,0.00079]
[1777996908858,73.7,81560.22,23.4,0.0,0.0,0.00079]
[1777996909412,73.7,81560.45,23.4,0.0,0.0,0.00079]
[1777996913189,73.7,81559.02,23.4,0.0,0.0,0.00079]
[1777996914054,73.7,81557.21,23.4,0.0,0.0,0.00079]
[1777996919296,73.7,81554.42,23.4,0.0,0.0,0.00079]
[1777996921087,73.7,81552.0,23.4,0.0,0.0,0.0008]
[1777996921856,73.7,81552.0,23.4,0.0,0.0,0.0008]
[1777996923213,73.7,81550.52,23.4,0.0,0.0,0.0008]
[1777996923822,73.7,81550.52,23.4,0.0,0.0,0.0008]
[1777996925746,73.7,81550.13,23.4,0.0,0.0,0.0008]
[1777996925915,73.7,81550.13,23.4,0.0,0.0,0.0008]
[1777996927352,73.7,81539.73,23.4,-1e-05,0.0,0.00081]
[1777996928282,73.7,81539.73,23.4,-1e-05,0.0,0.00081]
[1777996929059,73.7,81539.73,23.4,-1e-05,0.0,0.00081]
[1777996929491,73.7,81537.84,23.4,-1e-05,0.0,0.00082]
[1777996930300,73.7,81536.11,23.4,-1e-05,0.0,0.00082]
[1777996931685,73.7,81536.1,23.4,-1e-05,0.0,0.00082]
[1777996932346,73.7,81536.46,23.4,-1e-05,0.0,0.00082]
[1777996934196,73.7,81536.46,23.4,-1e-05,0.0,0.00082]
[1777996934906,73.7,81536.46,23.4,-1e-05,0.0,0.00082]
[1777996937399,73.7,81538.14,23.4,-1e-05,0.0,0.00082]
[1777996938682,73.7,81538.33,23.4,-1e-05,0.0,0.00082]
[1777996943646,73.7,81531.62,23.4,-1e-05,0.0,0.00082]
[1777996944257,73.7,81528.93,23.4,-1e-05,0.0,0.00083]
[1777996945649,73.7,81526.34,23.4,-1e-05,0.0,0.00083]
[1777996946353,73.7,81526.4,23.4,-1e-05,0.0,0.00083]
[1777996948340,73.7,81526.84,23.4,-1e-05,0.0,0.00083]
[1777996949020,73.7,81526.84,23.4,-1e-05,0.0,0.00083]
[1777996956556,73.7,81526.88,23.4,-1e-05,0.0,0.00082]
[1777996958185,73.7,81526.55,23.4,-1e-05,0.0,0.00082]
[1777996958840,73.7,81526.55,23.4,-1e-05,0.0,0.00082]
[1777996960070,73.7,81526.73,23.4,-1e-05,0.0,0.00082]
[1777996961622,73.7,81525.41,23.4,-1e-05,0.0,0.00082]
[1777996963032,73.7,81525.15,23.4,-1e-05,0.0,0.00083]
[1777996964361,73.7,81524.23,23.4,-1e-05,0.0,0.00083]
[1777996966272,73.7,81524.05,23.4,-1e-05,0.0,0.00083]
[1777996966924,73.7,81524.05,23.4,-1e-05,0.0,0.00083]
[1777996968271,73.7,81523.98,23.4,-1e-05,0.0,0.00083]
[1777996968332,73.7,81523.98,23.4,-1e-05,0.0,0.00083]
[1777996968782,73.7,81523.98,23.4,-1e-05,0.0,0.00083]
[1777996968817,73.7,81523.98,23.4,-1e-05,0.0,0.00083]
[1777996969648,73.7,81537.15,23.4,-1e-05,0.0,0.00081]
[1777996970529,73.7,81537.15,23.4,-1e-05,0.0,0.00081]
[1777996970643,73.7,81537.15,23.4,-1e-05,0.0,0.00081]
[1777996971847,73.7,81535.2,23.4,-1e-05,0.0,0.00081]
[1777996972330,73.7,81528.93,23.4,-1e-05,0.0,0.00082]
[1777996972988,73.7,81528.93,23.4,-1e-05,0.0,0.00082]
[1777996973706,73.7,81521.0,23.4,-1e-05,0.0,0.00083]
[1777996974468,73.7,81520.31,23.4,-1e-05,0.0,0.00083]
[1777996975120,73.7,81518.25,23.4,-1e-05,0.0,0.00084]
[1777996979402,73.7,81511.44,23.4,-1e-05,0.0,0.00084]
[1777996980139,73.7,81510.1,23.4,-1e-05,0.0,0.00085]
[1777996980849,73.7,81510.1,23.4,-1e-05,0.0,0.00085]
[1777996981664,73.7,81508.99,23.4,-1e-05,0.0,0.00085]
[1777996987698,73.7,81518.9,23.4,-1e-05,0.0,0.00083]
[1777996987980,73.7,81518.9,23.4,-1e-05,0.0,0.00083]
[1777996989682,73.7,81526.33,23.4,-1e-05,0.0,0.00082]
[1777996990410,73.7,81525.12,23.4,-1e-05,0.0,0.00083]
[1777996991654,73.7,81526.31,23.4,-1e-05,0.0,0.00082]
[1777996992162,73.7,81524.23,23.4,-1e-05,0.0,0.00083]
[1777996994998,73.7,81525.27,23.4,-1e-05,0.0,0.00083]
[1777996995584,73.7,81524.48,23.4,-1e-05,0.0,0.00083]
[1777997000866,73.7,81521.17,23.4,-1e-05,0.0,0.00083]
[1777997002258,73.7,81520.95,23.4,-1e-05,0.0,0.00083]
[1777997002909,73.7,81520.95,23.4,-1e-05,0.0,0.00083]
[1777997003094,73.7,81520.95,23.4,-1e-05,0.0,0.00083]
[1777997003887,73.7,81550.07,23.4,0.0,0.0,0.00079]
[1777997004178,73.7,81550.07,23.4,0.0,0.0,0.00079]
[1777997008182,73.7,81547.46,23.4,0.0,0.0,0.00079]
[1777997008728,73.7,81547.46,23.4,0.0,0.0,0.00079]
[1777997010578,73.7,81547.31,23.4,0.0,0.0,0.00079]
[1777997011248,73.7,81547.09,23.4,0.0,0.0,0.00079]
[1777997011647,73.7,81547.09,23.4,0.0,0.0,0.00079]
[1777997011698,73.7,81547.09,23.4,0.0,0.0,0.00079]
[1777997014965,73.7,81528.83,23.4,-1e-05,0.0,0.00081]
[1777997015533,73.7,81528.83,23.4,-1e-05,0.0,0.00081]
[1777997016124,73.7,81528.83,23.4,-1e-05,0.0,0.00081]
[1777997016886,73.7,81526.03,23.4,-1e-05,0.0,0.00082]
[1777997017457,73.7,81524.86,23.4,-1e-05,0.0,0.00082]
[1777997020242,73.7,81519.71,23.4,-1e-05,0.0,0.00082]
[1777997020963,73.7,81519.71,23.4,-1e-05,0.0,0.00082]
[1777997022144,73.7,81518.36,23.4,-1e-05,0.0,0.00083]
[1777997022944,73.7,81518.38,23.4,-1e-05,0.0,0.00083]
[1777997025654,73.7,81518.77,23.4,-1e-05,0.0,0.00083]
[1777997025712,73.7,81518.77,23.4,-1e-05,0.0,0.00083]
[1777997026431,73.7,81513.8,23.4,-1e-05,0.0,0.00083]
[1777997027919,73.7,81511.92,23.4,-1e-05,0.0,0.00084]
[1777997028132,73.7,81511.92,23.4,-1e-05,0.0,0.00084]
[1777997028173,73.7,81511.92,23.4,-1e-05,0.0,0.00084]
[1777997028274,73.7,81511.02,23.4,-1e-05,0.0,0.00084]
[1777997029148,73.7,81511.02,23.4,-1e-05,0.0,0.00084]
[1777997029064,73.7,81536.82,23.4,0.0,0.0,0.0008]
[1777997030577,73.7,81538.87,23.4,0.0,0.0,0.0008]
[1777997031267,73.7,81541.02,23.4,0.0,0.0,0.00079]
[1777997032469,73.7,81536.41,23.4,0.0,0.0,0.0008]
[1777997032613,73.7,81536.41,23.4,0.0,0.0,0.0008]
[1777997032907,73.7,81536.41,23.4,0.0,0.0,0.0008]
[1777997033330,73.7,81529.22,23.4,-1e-05,0.0,0.00081]
[1777997033905,73.7,81529.22,23.4,-1e-05,0.0,0.00081]
[1777997034372,73.7,81528.94,23.4,-1e-05,0.0,0.00081]
[1777997035016,73.7,81528.94,23.4,-1e-05,0.0,0.00081]
[1777997035251,73.7,81537.55,23.4,0.0,0.0,0.0008]
[1777997036112,73.7,81547.32,23.4,0.0,0.0,0.00079]
[1777997038447,73.7,81547.0,23.4,0.0,0.0,0.00079]
[1777997038479,73.7,81547.0,23.4,0.0,0.0,0.00079]
[1777997039133,73.7,81532.98,23.4,-1e-05,0.0,0.00081]
[1777997040619,73.7,81528.65,23.4,-1e-05,0.0,0.00081]
[1777997041130,73.7,81528.65,23.4,-1e-05,0.0,0.00081]
[1777997042856,73.7,81527.72,23.4,-1e-05,0.0,0.00081]
[1777997043476,73.7,81531.4,23.4,-1e-05,0.0,0.00081]
[1777997044068,73.7,81531.4,23.4,-1e-05,0.0,0.00081]
[1777997046063,73.7,81535.78,23.4,0.0,0.0,0.0008]
[1777997046707,73.7,81535.24,23.4,0.0,0.0,0.0008]
[1777997047264,73.7,81535.24,23.4,0.0,0.0,0.0008]
[1777997049364,73.7,81535.62,23.4,0.0,0.0,0.0008]
[1777997050084,73.7,81535.62,23.4,0.0,0.0,0.0008]
[1777997053526,73.7,81533.68,23.4,-1e-05,0.0,0.0008]
[1777997054149,73.7,81533.68,23.4,-1e-05,0.0,0.0008]
[1777997055063,73.7,81534.09,23.4,-1e-05,0.0,0.0008]
[1777997055259,73.7,81535.09,23.4,0.0,0.0,0.0008]
[1777997057854,73.7,81541.63,23.4,0.0,0.0,0.00079]
[1777997058296,73.7,81540.95,23.4,0.0,0.0,0.00079]
[1777997059820,73.7,81543.97,23.4,0.0,0.0,0.00079]
[1777997060547,73.7,81545.94,23.4,0.0,0.0,0.00079]
[1777997062258,73.7,81545.68,23.4,0.0,0.0,0.00079]
[1777997063291,73.7,81546.56,23.4,0.0,0.0,0.00079]
[1777997068336,73.7,81548.84,23.4,0.0,0.0,0.00078]
[1777997071357,73.7,81554.19,23.4,0.0,0.0,0.00077]
[1777997072469,73.7,81554.19,23.4,0.0,0.0,0.00077]
[1777997073137,73.7,81554.19,23.4,0.0,0.0,0.00077]
[1777997081022,73.7,81553.75,23.4,0.0,0.0,0.00077]
[1777997082122,73.7,81553.41,23.4,0.0,0.0,0.00077]
[1777997083316,73.7,81555.19,23.4,0.0,0.0,0.00077]
[1777997083992,73.7,81555.19,23.4,0.0,0.0,0.00077]
[1777997090880,73.7,81557.03,23.4,0.0,0.0,0.00076]
[1777997090918,73.7,81557.03,23.4,0.0,0.0,0.00076]
[1777997090949,73.7,81568.21,23.4,0.0,0.0,0.00075]
[1777997091503,73.7,81582.3,23.4,0.0,0.0,0.00073]
[1777997095356,73.7,81583.05,23.4,0.0,0.0,0.00073]
[1777997096031,73.7,81583.05,23.4,0.0,0.0,0.00073]
[1777997096118,73.7,81583.05,23.4,0.0,0.0,0.00073]
[1777997096352,73.7,81583.03,23.4,0.0,0.0,0.00073]
[1777997099833,73.7,81587.94,23.4,0.0,0.0,0.00073]
[1777997100214,73.7,81587.94,23.4,0.0,0.0,0.00073]
[1777997100917,73.7,81587.42,23.4,0.0,0.0,0.00073]
[1777997101018,73.7,81575.08,23.4,0.0,0.0,0.00074]
[1777997101531,73.7,81575.08,23.4,0.0,0.0,0.00074]
[1777997107220,73.7,81580.88,23.4,0.0,0.0,0.00073]
[1777997108393,73.7,81581.83,23.4,0.0,0.0,0.00073]
[1777997113657,73.7,81586.82,23.4,0.0,0.0,0.00073]
[1777997118695,73.7,81586.99,23.4,0.0,0.0,0.00073]
[1777997122236,73.7,81586.72,23.4,0.0,0.0,0.00073]
[1777997122276,73.7,81579.54,23.4,0.0,0.0,0.00074]
[1777997127758,73.7,81559.84,23.4,0.0,0.0,0.00076]
[1777997130431,73.7,81561.28,23.4,0.0,0.0,0.00076]
[1777997131066,73.7,81561.28,23.4,0.0,0.0,0.00076]
[1777997137968,73.7,81560.53,23.4,0.0,0.0,0.00075]
[1777997138426,73.7,81561.07,23.4,0.0,0.0,0.00075]
[1777997140296,73.7,81563.69,23.4,0.0,0.0,0.00075]
[1777997140960,73.7,81563.69,23.4,0.0,0.0,0.00075]
[1777997142276,73.7,81562.68,23.4,0.0,0.0,0.00075]
[1777997143313,73.7,81563.32,23.4,0.0,0.0,0.00075]
[1777997143924,73.7,81563.32,23.4,0.0,0.0,0.00075]
[1777997144505,73.7,81563.36,23.4,0.0,0.0,0.00075]
[1777997145173,73.7,81563.36,23.4,0.0,0.0,0.00075]
[1777997145786,73.7,81563.17,23.4,0.0,0.0,0.00075]
[1777997147741,73.7,81563.1,23.4,0.0,0.0,0.00075]
[1777997148333,73.7,81563.12,23.4,0.0,0.0,0.00075]
[1777997152625,73.7,81563.32,23.4,0.0,0.0,0.00075]
[1777997153187,73.7,81563.32,23.4,0.0,0.0,0.00075]
[1777997154010,73.7,81563.1,23.4,0.0,0.0,0.00075]
[1777997155220,73.7,81565.51,23.4,0.0,0.0,0.00075]
[1777997157884,73.7,81572.32,23.4,0.0,0.0,0.00074]
[1777997158536,73.7,81572.75,23.4,0.0,0.0,0.00074]
[1777997158634,73.7,81572.75,23.4,0.0,0.0,0.00074]
[1777997159191,73.7,81572.75,23.4,0.0,0.0,0.00074]
[1777997161099,73.7,81581.89,23.4,0.0,0.0,0.00073]
[1777997161679,73.7,81586.46,23.4,0.0,0.0,0.00072]
[1777997165498,73.7,81585.03,23.4,0.0,0.0,0.00072]
[1777997166026,73.7,81558.57,23.4,0.0,0.0,0.00075]
[1777997166460,73.7,81558.57,23.4,0.0,0.0,0.00075]
[1777997167052,73.7,81558.57,23.4,0.0,0.0,0.00075]
[1777997167092,73.7,81558.57,23.4,0.0,0.0,0.00075]
[1777997167096,73.7,81538.29,23.4,0.0,0.0,0.00078]
[1777997170116,73.7,81533.39,23.4,0.0,0.0,0.00079]
[1777997170924,73.7,81532.79,23.4,0.0,0.0,0.00079]
[1777997172291,73.7,81532.94,23.4,0.0,0.0,0.00079]
[1777997172983,73.7,81532.78,23.4,0.0,0.0,0.00079]
[1777997173435,73.7,81534.28,23.4,0.0,0.0,0.00079]
[1777997174191,73.7,81534.28,23.4,0.0,0.0,0.00079]
[1777997175603,73.7,81534.82,23.4,0.0,0.0,0.00079]
[1777997175631,73.7,81534.82,23.4,0.0,0.0,0.00079]
[1777997176391,73.7,81538.35,23.4,0.0,0.0,0.00078]
[1777997176911,73.7,81538.35,23.4,0.0,0.0,0.00078]
[1777997177915,73.7,81542.29,23.4,0.0,0.0,0.00078]
[1777997178008,73.7,81542.29,23.4,0.0,0.0,0.00078]
[1777997178379,73.7,81545.18,23.4,0.0,0.0,0.00077]
[1777997178438,73.7,81545.18,23.4,0.0,0.0,0.00077]
[1777997179498,73.7,81551.07,23.4,0.0,0.0,0.00076]
[1777997179926,73.7,81551.07,23.4,0.0,0.0,0.00076]
[1777997183404,73.7,81552.36,23.4,0.0,0.0,0.00076]
[1777997183886,73.7,81552.36,23.4,0.0,0.0,0.00076]
[1777997190008,73.7,81553.81,23.4,0.0,0.0,0.00076]
[1777997191205,73.7,81567.85,23.4,0.0,0.0,0.00073]
[1777997191549,73.7,81567.85,23.4,0.0,0.0,0.00073]
[1777997193151,73.7,81567.43,23.4,0.0,0.0,0.00074]
[1777997193868,73.7,81571.76,23.4,0.0,0.0,0.00073]
[1777997193893,73.7,81571.76,23.4,0.0,0.0,0.00073]
[1777997193910,73.7,81571.76,23.4,0.0,0.0,0.00073]
[1777997196272,73.7,81576.54,23.4,0.0,0.0,0.00072]
[1777997197249,73.7,81594.59,23.4,0.0,0.0,0.0007]
[1777997197586,73.7,81594.59,23.4,0.0,0.0,0.0007]
[1777997200100,73.7,81600.67,23.4,0.0,0.0,0.00069]
[1777997200873,73.7,81600.32,23.4,0.0,0.0,0.00069]
[1777997202285,73.7,81612.16,23.4,0.0,0.0,0.00068]
[1777997204112,73.7,81614.99,23.4,0.0,0.0,0.00068]
[1777997204254,73.7,81614.99,23.4,0.0,0.0,0.00068]
[1777997204352,73.7,81614.99,23.4,0.0,0.0,0.00068]
[1777997205124,73.7,81613.55,23.4,0.0,0.0,0.00068]
[1777997205227,73.7,81613.55,23.4,0.0,0.0,0.00068]
[1777997205450,73.7,81609.71,23.4,0.0,0.0,0.00068]
[1777997206821,73.7,81601.9,23.4,0.0,0.0,0.00069]
[1777997207299,73.7,81601.9,23.4,0.0,0.0,0.00069]
[1777997207328,73.7,81601.9,23.4,0.0,0.0,0.00069]
[1777997208011,73.7,81595.61,23.4,0.0,0.0,0.0007]
[1777997208415,73.7,81592.4,23.4,0.0,0.0,0.0007]
[1777997209197,73.7,81592.4,23.4,0.0,0.0,0.0007]
[1777997218397,73.7,81591.34,23.4,0.0,0.0,0.00071]
[1777997220953,73.7,81595.99,23.4,0.0,0.0,0.0007]
[1777997221269,73.7,81595.99,23.4,0.0,0.0,0.0007]
[1777997224498,73.7,81592.28,23.4,0.0,0.0,0.0007]
[1777997224963,73.7,81592.28,23.4,0.0,0.0,0.0007]
[1777997225446,73.7,81577.3,23.4,0.0,0.0,0.00072]
[1777997228339,73.7,81573.63,23.4,0.0,0.0,0.00073]
[1777997229161,73.7,81572.95,23.4,0.0,0.0,0.00073]
[1777997231401,73.7,81572.41,23.4,0.0,0.0,0.00073]
[1777997232019,73.7,81572.41,23.4,0.0,0.0,0.00073]
[1777997232114,73.7,81572.41,23.4,0.0,0.0,0.00073]
[1777997232746,73.7,81569.14,23.4,0.0,0.0,0.00073]
[1777997234058,73.7,81564.42,23.4,0.0,0.0,0.00074]
[1777997234671,73.7,81564.14,23.4,0.0,0.0,0.00074]
[1777997237297,73.7,81559.79,23.4,0.0,0.0,0.00075]
[1777997238029,73.7,81557.7,23.4,0.0,0.0,0.00075]
[1777997241849,73.7,81555.74,23.4,0.0,0.0,0.00075]
[1777997242403,73.7,81555.74,23.4,0.0,0.0,0.00075]
[1777997242967,73.7,81555.81,23.4,0.0,0.0,0.00075]
[1777997248037,73.7,81556.58,23.4,0.0,0.0,0.00075]
[1777997254111,73.7,81557.69,23.4,0.0,0.0,0.00074]
[1777997259685,73.7,81562.18,23.4,0.0,0.0,0.00073]
[1777997262804,73.7,81565.9,23.4,0.0,0.0,0.00073]
[1777997263396,73.7,81565.9,23.4,0.0,0.0,0.00073]
[1777997265278,73.7,81569.8,23.4,0.0,0.0,0.00072]
[1777997265984,73.7,81570.39,23.4,0.0,0.0,0.00072]
[1777997270771,73.7,81558.5,23.4,0.0,0.0,0.00074]
[1777997273238,73.7,81559.35,23.4,0.0,0.0,0.00074]
[1777997273993,73.7,81561.24,23.4,0.0,0.0,0.00074]
[1777997275209,73.7,81561.15,23.4,0.0,0.0,0.00074]
[1777997275889,73.7,81561.32,23.4,0.0,0.0,0.00074]
[1777997276385,73.7,81561.32,23.4,0.0,0.0,0.00074]
[1777997277663,73.7,81563.16,23.4,0.0,0.0,0.00073]
[1777997283107,73.7,81563.15,23.4,0.0,0.0,0.00073]
[1777997285887,73.7,81569.2,23.4,0.0,0.0,0.00073]
[1777997289570,73.7,81569.61,23.4,0.0,0.0,0.00072]
[1777997290421,73.7,81569.61,23.4,0.0,0.0,0.00072]
[1777997293762,73.7,81569.86,23.4,0.0,0.0,0.00072]
[1777997294251,73.7,81569.86,23.4,0.0,0.0,0.00072]
[1777997294950,73.7,81569.86,23.4,0.0,0.0,0.00072]
[1777997295740,73.7,81569.56,23.4,0.0,0.0,0.00072]
[1777997298180,73.7,81568.08,23.4,0.0,0.0,0.00073]
[1777997301113,73.7,81571.31,23.4,0.0,0.0,0.00072]
[1777997301646,73.7,81571.11,23.4,0.0,0.0,0.00072]
[1777997302903,73.7,81571.22,23.4,0.0,0.0,0.00072]
[1777997305792,73.7,81568.35,23.4,0.0,0.0,0.00073]
[1777997306298,73.7,81568.35,23.4,0.0,0.0,0.00073]
[1777997310012,73.7,81571.08,23.4,0.0,0.0,0.00072]
[1777997310534,73.7,81571.28,23.4,0.0,0.0,0.00072]
[1777997312573,73.7,81572.45,23.4,0.0,0.0,0.00071]
[1777997313189,73.7,81572.45,23.4,0.0,0.0,0.00071]
[1777997317044,73.7,81569.18,23.4,0.0,0.0,0.00072]
[1777997317677,73.7,81567.42,23.4,0.0,0.0,0.00072]
[1777997318822,73.7,81565.74,23.4,0.0,0.0,0.00072]
[1777997319326,73.7,81565.74,23.4,0.0,0.0,0.00072]
[1777997320117,73.7,81554.88,23.4,0.0,0.0,0.00074]
[1777997320504,73.7,81554.88,23.4,0.0,0.0,0.00074]
[1777997322170,73.7,81551.72,23.4,0.0,0.0,0.00074]
[1777997322747,73.7,81551.72,23.4,0.0,0.0,0.00074]
[1777997323331,73.7,81551.72,23.4,0.0,0.0,0.00074]
[1777997324139,73.7,81552.24,23.4,0.0,0.0,0.00074]
[1777997325649,73.7,81552.07,23.4,0.0,0.0,0.00074]
[1777997327336,73.7,81551.03,23.4,0.0,0.0,0.00074]
[1777997328110,73.7,81551.07,23.4,0.0,0.0,0.00074]
[1777997331168,73.7,81548.45,23.4,0.0,0.0,0.00074]
[1777997331958,73.7,81549.32,23.4,0.0,0.0,0.00074]
[1777997335498,73.7,81545.61,23.4,0.0,0.0,0.00075]
[1777997336136,73.7,81545.61,23.4,0.0,0.0,0.00075]
[1777997337307,73.7,81542.49,23.4,0.0,0.0,0.00075]
[1777997337898,73.7,81541.8,23.4,0.0,0.0,0.00075]
[1777997339082,73.7,81541.87,23.4,0.0,0.0,0.00075]
[1777997339624,73.7,81541.87,23.4,0.0,0.0,0.00075]
[1777997340377,73.7,81541.87,23.4,0.0,0.0,0.00075]
[1777997341603,73.7,81533.41,23.4,0.0,0.0,0.00076]
[1777997342364,73.7,81533.41,23.4,0.0,0.0,0.00076]
[1777997343169,73.7,81533.46,23.4,0.0,0.0,0.00076]
[1777997346063,73.7,81523.33,23.4,0.0,0.0,0.00078]
[1777997346797,73.7,81522.83,23.4,0.0,0.0,0.00078]
[1777997352342,73.7,81520.72,23.4,0.0,0.0,0.00078]
[1777997357377,73.7,81523.18,23.4,0.0,0.0,0.00078]
[1777997361050,73.7,81522.5,23.4,0.0,0.0,0.00078]
[1777997361405,73.7,81534.21,23.4,0.0,0.0,0.00076]
[1777997362346,73.7,81534.21,23.4,0.0,0.0,0.00076]
[1777997363031,73.7,81536.83,23.4,0.0,0.0,0.00076]
[1777997363719,73.7,81535.86,23.4,0.0,0.0,0.00076]
[1777997369461,73.7,81535.42,23.4,0.0,0.0,0.00076]
[1777997369934,73.7,81535.42,23.4,0.0,0.0,0.00076]
[1777997370686,73.7,81535.56,23.4,0.0,0.0,0.00076]
[1777997371329,73.7,81535.56,23.4,0.0,0.0,0.00076]
[1777997371992,73.7,81538.12,23.4,0.0,0.0,0.00075]
[1777997373282,73.7,81539.58,23.4,0.0,0.0,0.00075]
[1777997373808,73.7,81538.84,23.4,0.0,0.0,0.00075]
[1777997378354,73.7,81537.81,23.4,0.0,0.0,0.00075]
[1777997379062,73.7,81533.88,23.4,0.0,0.0,0.00075]
[1777997380266,73.7,81532.6,23.4,0.0,0.0,0.00076]
[1777997380966,73.7,81531.54,23.4,0.0,0.0,0.00076]
[1777997382552,73.7,81515.82,23.4,0.0,0.0,0.00078]
[1777997384565,73.7,81514.19,23.4,0.0,0.0,0.00078]
[1777997387587,73.7,81505.14,23.4,0.0,0.0,0.00079]
[1777997389315,73.7,81505.14,23.4,0.0,0.0,0.00079]
[1777997390567,73.7,81504.92,23.4,0.0,0.0,0.00079]
[1777997390652,73.7,81504.92,23.4,0.0,0.0,0.00079]
[1777997391827,73.7,81503.96,23.4,0.0,0.0,0.00079]
[1777997396353,73.7,81490.08,23.4,-1e-05,0.0,0.00081]
[1777997397278,73.7,81490.6,23.4,-1e-05,0.0,0.00081]
[1777997403311,73.7,81489.06,23.4,-1e-05,0.0,0.00081]
[1777997403937,73.7,81491.12,23.4,-1e-05,0.0,0.00081]
[1777997407730,73.7,81469.11,23.4,-1e-05,0.0,0.00084]
[1777997408910,73.7,81469.11,23.4,-1e-05,0.0,0.00084]
[1777997409471,73.7,81469.11,23.4,-1e-05,0.0,0.00084]
[1777997410172,73.7,81469.42,23.4,-1e-05,0.0,0.00084]
[1777997410256,73.7,81469.42,23.4,-1e-05,0.0,0.00084]
[1777997413802,73.7,81464.84,23.4,-1e-05,0.0,0.00085]
[1777997414097,73.7,81464.84,23.4,-1e-05,0.0,0.00085]
[1777997415448,73.7,81465.97,23.4,-1e-05,0.0,0.00085]
[1777997416098,73.7,81470.61,23.4,-1e-05,0.0,0.00084]
[1777997419175,73.7,81470.35,23.4,-1e-05,0.0,0.00084]
[1777997419988,73.7,81468.25,23.4,-1e-05,0.0,0.00084]
[1777997423396,73.7,81457.15,23.4,-1e-05,0.0,0.00086]
[1777997423657,73.7,81450.3,23.4,-1e-05,0.0,0.00087]
[1777997424557,73.7,81450.3,23.4,-1e-05,0.0,0.00087]
[1777997425291,73.7,81446.96,23.4,-1e-05,0.0,0.00088]
[1777997426407,73.7,81443.09,23.4,-1e-05,0.0,0.00088]
[1777997426632,73.7,81443.22,23.4,-1e-05,0.0,0.00088]
[1777997429174,73.7,81451.26,23.4,-1e-05,0.0,0.00087]
[1777997429845,73.7,81455.44,23.4,-1e-05,0.0,0.00086]
[1777997432290,73.7,81455.85,23.4,-1e-05,0.0,0.00086]
[1777997432927,73.7,81453.64,23.4,-1e-05,0.0,0.00086]
[1777997434113,73.7,81450.16,23.4,-1e-05,0.0,0.00086]
[1777997435937,73.7,81449.47,23.4,-1e-05,0.0,0.00086]
[1777997436716,73.7,81448.11,23.4,-1e-05,0.0,0.00086]
[1777997436733,73.7,81448.11,23.4,-1e-05,0.0,0.00086]
[1777997437140,73.7,81448.11,23.4,-1e-05,0.0,0.00086]
[1777997437655,73.7,81445.56,23.4,-1e-05,0.0,0.00087]
[1777997440803,73.7,81443.14,23.4,-1e-05,0.0,0.00087]
[1777997441285,73.7,81443.14,23.4,-1e-05,0.0,0.00087]
[1777997442088,73.7,81444.07,23.4,-1e-05,0.0,0.00087]
[1777997442651,73.7,81447.91,23.4,-1e-05,0.0,0.00087]
[1777997444047,73.7,81447.57,23.4,-1e-05,0.0,0.00087]
[1777997444683,73.7,81448.66,23.4,-1e-05,0.0,0.00086]
[1777997445237,73.7,81448.66,23.4,-1e-05,0.0,0.00086]
[1777997445970,73.7,81449.87,23.4,-1e-05,0.0,0.00086]
[1777997447152,73.7,81450.29,23.4,-1e-05,0.0,0.00086]
[1777997448223,73.7,81454.25,23.4,-1e-05,0.0,0.00086]
[1777997452452,73.7,81462.62,23.4,-1e-05,0.0,0.00084]
[1777997453080,73.7,81459.6,23.4,-1e-05,0.0,0.00085]
[1777997455046,73.7,81456.49,23.4,-1e-05,0.0,0.00085]
[1777997455835,73.7,81456.32,23.4,-1e-05,0.0,0.00085]
[1777997456999,73.7,81459.27,23.4,-1e-05,0.0,0.00085]
[1777997458248,73.7,81463.65,23.4,-1e-05,0.0,0.00084]
[1777997464134,73.7,81467.84,23.4,-1e-05,0.0,0.00084]
[1777997469625,73.7,81475.51,23.4,-1e-05,0.0,0.00083]
[1777997469660,73.7,81482.49,23.4,-1e-05,0.0,0.00082]
[1777997474266,73.7,81480.23,23.4,-1e-05,0.0,0.00082]
[1777997475074,73.7,81483.29,23.4,-1e-05,0.0,0.00081]
[1777997477749,73.7,81482.94,23.4,-1e-05,0.0,0.00081]
[1777997478383,73.7,81482.94,23.4,-1e-05,0.0,0.00081]
[1777997480647,73.7,81482.53,23.4,-1e-05,0.0,0.00082]
[1777997481305,73.7,81482.53,23.4,-1e-05,0.0,0.00082]
[1777997481664,73.7,81482.35,23.4,-1e-05,0.0,0.00082]
[1777997481705,73.7,81482.35,23.4,-1e-05,0.0,0.00082]
[1777997481776,73.7,81482.35,23.4,-1e-05,0.0,0.00082]
[1777997482261,73.7,81492.9,23.4,-1e-05,0.0,0.0008]
[1777997482844,73.7,81492.9,23.4,-1e-05,0.0,0.0008]
[1777997488303,73.7,81498.75,23.4,0.0,0.0,0.00079]
[1777997491581,73.7,81501.95,23.4,0.0,0.0,0.00079]
[1777997492221,73.7,81503.39,23.4,0.0,0.0,0.00078]
[1777997496442,73.7,81501.72,23.4,0.0,0.0,0.00078]
[1777997497158,73.7,81500.35,23.4,0.0,0.0,0.00078]
[1777997499870,73.7,81504.15,23.4,0.0,0.0,0.00078]
[1777997500570,73.7,81504.15,23.4,0.0,0.0,0.00078]
[1777997505170,73.7,81506.48,23.4,0.0,0.0,0.00077]
[1777997505985,73.7,81506.82,23.4,0.0,0.0,0.00077]
[1777997510936,73.7,81503.42,23.4,0.0,0.0,0.00078]
[1777997511547,73.7,81503.42,23.4,0.0,0.0,0.00078]
[1777997514155,73.7,81501.15,23.4,0.0,0.0,0.00078]
[1777997514287,73.7,81501.15,23.4,0.0,0.0,0.00078]
[1777997515494,73.7,81491.3,23.4,0.0,0.0,0.00079]
[1777997517508,73.7,81480.07,23.4,-1e-05,0.0,0.00081]
[1777997521678,73.7,81480.89,23.4,-1e-05,0.0,0.00081]
[1777997521751,73.7,81480.89,23.4,-1e-05,0.0,0.00081]
[1777997522544,73.7,81493.15,23.4,0.0,0.0,0.00079]
[1777997524018,73.7,81500.06,23.4,0.0,0.0,0.00078]
[1777997525151,73.7,81498.39,23.4,0.0,0.0,0.00078]
[1777997529828,73.7,81500.1,23.4,0.0,0.0,0.00078]
[1777997529989,73.7,81500.1,23.4,0.0,0.0,0.00078]
[1777997530599,73.7,81510.46,23.4,0.0,0.0,0.00077]
[1777997535635,73.7,81519.81,23.4,0.0,0.0,0.00076]
[1777997540670,73.7,81515.92,23.4,0.0,0.0,0.00076]
[1777997544260,73.7,81513.5,23.4,0.0,0.0,0.00076]
[1777997544952,73.7,81513.52,23.4,0.0,0.0,0.00076]
[1777997545748,73.7,81515.18,23.4,0.0,0.0,0.00076]
[1777997546326,73.7,81515.18,23.4,0.0,0.0,0.00076]
[1777997549143,73.7,81518.79,23.4,0.0,0.0,0.00076]
[1777997549890,73.7,81516.44,23.4,0.0,0.0,0.00076]
[1777997550483,73.7,81516.44,23.4,0.0,0.0,0.00076]
[1777997551685,73.7,81516.65,23.4,0.0,0.0,0.00076]
[1777997554768,73.7,81520.75,23.4,0.0,0.0,0.00075]
[1777997558860,73.7,81529.18,23.4,0.0,0.0,0.00074]
[1777997558984,73.7,81529.18,23.4,0.0,0.0,0.00074]
[1777997562696,73.7,81525.79,23.4,0.0,0.0,0.00074]
[1777997563218,73.7,81525.79,23.4,0.0,0.0,0.00074]
[1777997563959,73.7,81524.07,23.4,0.0,0.0,0.00074]
[1777997564555,73.7,81524.07,23.4,0.0,0.0,0.00074]
[1777997565178,73.7,81520.76,23.4,0.0,0.0,0.00075]
[1777997565920,73.7,81520.76,23.4,0.0,0.0,0.00075]
[1777997571263,73.7,81511.29,23.4,0.0,0.0,0.00076]
[1777997572017,73.7,81510.61,23.4,0.0,0.0,0.00076]
[1777997574804,73.7,81501.75,23.4,0.0,0.0,0.00077]
[1777997575624,73.7,81501.75,23.4,0.0,0.0,0.00077]
[1777997576353,73.7,81500.93,23.4,0.0,0.0,0.00077]
[1777997577075,73.7,81503.81,23.4,0.0,0.0,0.00077]
[1777997577631,73.7,81503.81,23.4,0.0,0.0,0.00077]
[1777997578241,73.7,81504.42,23.4,0.0,0.0,0.00077]
[1777997581967,73.7,81504.34,23.4,0.0,0.0,0.00077]
[1777997583091,73.7,81504.14,23.4,0.0,0.0,0.00077]
[1777997583701,73.7,81504.14,23.4,0.0,0.0,0.00077]
[1777997586049,73.7,81504.23,23.4,0.0,0.0,0.00077]
[1777997586964,73.7,81504.23,23.4,0.0,0.0,0.00077]
[1777997587418,73.7,81504.23,23.4,0.0,0.0,0.00077]
[1777997588627,73.7,81504.24,23.4,0.0,0.0,0.00077]
[1777997589246,73.7,81504.33,23.4,0.0,0.0,0.00077]
[1777997599087,73.7,81512.51,23.4,0.0,0.0,0.00076]
[1777997601950,73.7,81504.68,23.4,0.0,0.0,0.00077]
[1777997607144,73.7,81492.43,23.4,0.0,0.0,0.00078]
[1777997608365,73.7,81492.43,23.4,0.0,0.0,0.00078]
[1777997614193,73.7,81491.48,23.4,0.0,0.0,0.00078]
[1777997619231,73.7,81491.05,23.4,0.0,0.0,0.00078]
[1777997623264,73.7,81504.56,23.4,0.0,0.0,0.00076]
[1777997625822,73.7,81506.98,23.4,0.0,0.0,0.00076]
[1777997626280,73.7,81506.98,23.4,0.0,0.0,0.00076]
[1777997633330,73.7,81501.69,23.4,0.0,0.0,0.00076]
[1777997638365,73.7,81505.82,23.4,0.0,0.0,0.00076]
[1777997643400,73.7,81496.65,23.4,0.0,0.0,0.00077]
[1777997646401,73.7,81497.04,23.4,0.0,0.0,0.00077]
[1777997647048,73.7,81496.24,23.4,0.0,0.0,0.00077]
[1777997647462,73.7,81496.24,23.4,0.0,0.0,0.00077]
[1777997648178,73.7,81493.04,23.4,0.0,0.0,0.00078]
[1777997649063,73.7,81492.62,23.4,0.0,0.0,0.00078]
[1777997649360,73.7,81492.62,23.4,0.0,0.0,0.00078]
[1777997653040,73.7,81489.8,23.4,0.0,0.0,0.00078]
[1777997653659,73.7,81489.8,23.4,0.0,0.0,0.00078]
[1777997654141,73.7,81489.65,23.4,0.0,0.0,0.00078]
[1777997654581,73.7,81489.65,23.4,0.0,0.0,0.00078]
[1777997656505,73.7,81492.1,23.4,0.0,0.0,0.00078]
[1777997658167,73.7,81494.53,23.4,0.0,0.0,0.00077]
[1777997659462,73.7,81494.11,23.4,0.0,0.0,0.00077]
[1777997660045,73.7,81492.61,23.4,0.0,0.0,0.00078]
[1777997660713,73.7,81492.61,23.4,0.0,0.0,0.00078]
[1777997661276,73.7,81491.48,23.4,0.0,0.0,0.00078]
[1777997663543,73.7,81476.72,23.4,0.0,0.0,0.0008]
[1777997663894,73.7,81476.72,23.4,0.0,0.0,0.0008]
[1777997664424,73.7,81476.72,23.4,0.0,0.0,0.0008]
[1777997667259,73.7,81475.39,23.4,0.0,0.0,0.0008]
[1777997667944,73.7,81475.56,23.4,0.0,0.0,0.0008]
[1777997668567,73.7,81475.56,23.4,0.0,0.0,0.0008]
[1777997669268,73.7,81476.99,23.4,0.0,0.0,0.0008]
[1777997671599,73.7,81483.44,23.4,0.0,0.0,0.00078]
[1777997676634,73.7,81484.16,23.4,0.0,0.0,0.00078]
[1777997678040,73.7,81481.83,23.4,0.0,0.0,0.00078]
[1777997678116,73.7,81481.83,23.4,0.0,0.0,0.00078]
[1777997678131,73.7,81481.83,23.4,0.0,0.0,0.00078]
[1777997679178,73.7,81483.63,23.4,0.0,0.0,0.00078]
[1777997679944,73.7,81483.58,23.4,0.0,0.0,0.00078]
[1777997680431,73.7,81483.58,23.4,0.0,0.0,0.00078]
[1777997682130,73.7,81483.9,23.4,0.0,0.0,0.00078]
[1777997682737,73.7,81483.9,23.4,0.0,0.0,0.00078]
[1777997683915,73.7,81483.99,23.4,0.0,0.0,0.00078]
[1777997684331,73.7,81483.99,23.4,0.0,0.0,0.00078]
[1777997689726,73.7,81461.89,23.4,-1e-05,0.0,0.00081]
[1777997690232,73.7,81461.89,23.4,-1e-05,0.0,0.00081]
[1777997690950,73.7,81459.38,23.4,-1e-05,0.0,0.00081]
[1777997693666,73.7,81452.55,23.4,-1e-05,0.0,0.00082]
[1777997693696,73.7,81452.55,23.4,-1e-05,0.0,0.00082]
[1777997694728,73.7,81452.0,23.4,-1e-05,0.0,0.00082]
[1777997695356,73.7,81446.97,23.4,-1e-05,0.0,0.00083]
[1777997696098,73.7,81446.9,23.4,-1e-05,0.0,0.00083]
[1777997696551,73.7,81446.9,23.4,-1e-05,0.0,0.00083]
[1777997698332,73.7,81446.69,23.4,-1e-05,0.0,0.00083]
[1777997699166,73.7,81455.04,23.4,-1e-05,0.0,0.00082]
[1777997699809,73.7,81455.04,23.4,-1e-05,0.0,0.00082]
[1777997700365,73.7,81459.56,23.4,-1e-05,0.0,0.00081]
[1777997705838,73.7,81459.48,23.4,-1e-05,0.0,0.00081]
[1777997710399,73.7,81459.64,23.4,-1e-05,0.0,0.00081]
[1777997710461,73.7,81459.64,23.4,-1e-05,0.0,0.00081]
[1777997710511,73.7,81459.64,23.4,-1e-05,0.0,0.00081]
[1777997710752,73.7,81459.64,23.4,-1e-05,0.0,0.00081]
[1777997715633,73.7,81448.89,23.4,-1e-05,0.0,0.00083]
[1777997716981,73.7,81448.02,23.4,-1e-05,0.0,0.00083]
[1777997717575,73.7,81448.02,23.4,-1e-05,0.0,0.00083]
[1777997718640,73.7,81447.5,23.4,-1e-05,0.0,0.00083]
[1777997721041,73.7,81444.33,23.4,-1e-05,0.0,0.00083]
[1777997721522,73.7,81444.33,23.4,-1e-05,0.0,0.00083]
[1777997722884,73.7,81443.4,23.4,-1e-05,0.0,0.00084]
[1777997723591,73.7,81439.96,23.4,-1e-05,0.0,0.00084]
[1777997724271,73.7,81440.21,23.4,-1e-05,0.0,0.00084]
[1777997725029,73.7,81440.35,23.4,-1e-05,0.0,0.00084]
[1777997725325,73.7,81440.35,23.4,-1e-05,0.0,0.00084]
[1777997726374,73.7,81439.92,23.4,-1e-05,0.0,0.00084]
[1777997726472,73.7,81423.03,23.4,-1e-05,0.0,0.00086]
[1777997730215,73.7,81425.65,23.4,-1e-05,0.0,0.00086]
[1777997730311,73.7,81425.65,23.4,-1e-05,0.0,0.00086]
[1777997731661,73.7,81430.79,23.4,-1e-05,0.0,0.00085]
[1777997731746,73.7,81434.61,23.4,-1e-05,0.0,0.00084]
[1777997732514,73.7,81434.61,23.4,-1e-05,0.0,0.00084]
[1777997732733,73.7,81434.61,23.4,-1e-05,0.0,0.00084]
[1777997733768,73.7,81440.47,23.4,-1e-05,0.0,0.00083]
[1777997737126,73.7,81448.1,23.4,-1e-05,0.0,0.00082]
[1777997737787,73.7,81448.1,23.4,-1e-05,0.0,0.00082]
[1777997738278,73.7,81448.04,23.4,-1e-05,0.0,0.00082]
[1777997738999,73.7,81447.57,23.4,-1e-05,0.0,0.00082]
[1777997739824,73.7,81447.57,23.4,-1e-05,0.0,0.00082]
[1777997740609,73.7,81446.84,23.4,-1e-05,0.0,0.00082]
[1777997743120,73.7,81445.29,23.4,-1e-05,0.0,0.00082]
[1777997744230,73.7,81445.39,23.4,-1e-05,0.0,0.00082]
[1777997750660,73.7,81444.09,23.4,-1e-05,0.0,0.00083]
[1777997751274,73.7,81441.86,23.4,-1e-05,0.0,0.00083]
[1777997752065,73.7,81442.38,23.4,-1e-05,0.0,0.00083]
[1777997753347,73.7,81443.75,23.4,-1e-05,0.0,0.00083]
[1777997754702,73.7,81445.0,23.4,-1e-05,0.0,0.00082]
[1777997755220,73.7,81444.77,23.4,-1e-05,0.0,0.00082]
[1777997756989,73.7,81447.45,23.4,-1e-05,0.0,0.00082]
[1777997757372,73.7,81447.45,23.4,-1e-05,0.0,0.00082]
[1777997764027,73.7,81442.48,23.4,-1e-05,0.0,0.00083]
[1777997765893,73.7,81442.33,23.4,-1e-05,0.0,0.00083]
[1777997768382,73.7,81442.33,23.4,-1e-05,0.0,0.00083]
[1777997768707,73.7,81442.33,23.4,-1e-05,0.0,0.00083]
[1777997770286,73.7,81454.43,23.4,-1e-05,0.0,0.00081]
[1777997772219,73.7,81454.29,23.4,-1e-05,0.0,0.00081]
[1777997772949,73.7,81454.29,23.4,-1e-05,0.0,0.00081]
[1777997775321,73.7,81464.48,23.4,0.0,0.0,0.0008]
[1777997776280,73.7,81464.48,23.4,0.0,0.0,0.0008]
[1777997777374,73.7,81466.51,23.4,0.0,0.0,0.00079]
[1777997779596,73.7,81470.31,23.4,0.0,0.0,0.00079]
[1777997780088,73.7,81469.99,23.4,0.0,0.0,0.00079]
[1777997781362,73.7,81471.21,23.4,0.0,0.0,0.00079]
[1777997782053,73.7,81472.47,23.4,0.0,0.0,0.00079]
[1777997785286,73.7,81471.31,23.4,0.0,0.0,0.00079]
[1777997786036,73.7,81471.23,23.4,0.0,0.0,0.00079]
[1777997787289,73.7,81471.6,23.4,0.0,0.0,0.00079]
[1777997787908,73.7,81471.6,23.4,0.0,0.0,0.00079]
[1777997790193,73.7,81472.32,23.4,0.0,0.0,0.00079]
[1777997790831,73.7,81472.32,23.4,0.0,0.0,0.00079]
[1777997793433,73.7,81471.83,23.4,0.0,0.0,0.00078]
[1777997794709,73.7,81471.94,23.4,0.0,0.0,0.00078]
[1777997795828,73.7,81471.94,23.4,0.0,0.0,0.00078]
[1777997795943,73.7,81471.94,23.4,0.0,0.0,0.00078]
[1777997797475,73.7,81461.65,23.4,0.0,0.0,0.00079]
[1777997802117,73.7,81463.04,23.4,0.0,0.0,0.00079]
[1777997803233,73.7,81463.96,23.4,0.0,0.0,0.00079]
[1777997806014,73.7,81465.13,23.4,0.0,0.0,0.00079]
[1777997807139,73.7,81465.04,23.4,0.0,0.0,0.00079]
[1777997807737,73.7,81465.04,23.4,0.0,0.0,0.00079]
[1777997808823,73.7,81467.15,23.4,0.0,0.0,0.00078]
[1777997811266,73.7,81459.43,23.4,0.0,0.0,0.0008]
[1777997811900,73.7,81459.43,23.4,0.0,0.0,0.0008]
[1777997813729,73.7,81459.75,23.4,0.0,0.0,0.00079]
[1777997814289,73.7,81458.69,23.4,0.0,0.0,0.0008]
[1777997816013,73.7,81456.37,23.4,-1e-05,0.0,0.0008]
[1777997816657,73.7,81456.37,23.4,-1e-05,0.0,0.0008]
[1777997822133,73.7,81461.87,23.4,0.0,0.0,0.00079]
[1777997822478,73.7,81461.87,23.4,0.0,0.0,0.00079]
[1777997823549,73.7,81466.21,23.4,0.0,0.0,0.00079]
[1777997824140,73.7,81470.17,23.4,0.0,0.0,0.00078]
[1777997829909,73.7,81468.76,23.4,0.0,0.0,0.00078]
[1777997829994,73.7,81468.76,23.4,0.0,0.0,0.00078]
[1777997830707,73.7,81451.55,23.4,-1e-05,0.0,0.00081]
[1777997831084,73.7,81451.55,23.4,-1e-05,0.0,0.00081]
[1777997832890,73.7,81444.21,23.4,-1e-05,0.0,0.00082]
[1777997835822,73.7,81444.74,23.4,-1e-05,0.0,0.00082]
[1777997836326,73.7,81444.69,23.4,-1e-05,0.0,0.00082]
[1777997840070,73.7,81444.43,23.4,-1e-05,0.0,0.00082]
[1777997841260,73.7,81445.22,23.4,-1e-05,0.0,0.00081]
[1777997843828,73.7,81449.88,23.4,-1e-05,0.0,0.00081]
[1777997845116,73.7,81447.2,23.4,-1e-05,0.0,0.00081]
[1777997848345,73.7,81446.98,23.4,-1e-05,0.0,0.00081]
[1777997849495,73.7,81446.47,23.4,-1e-05,0.0,0.00081]
[1777997850300,73.7,81446.82,23.4,-1e-05,0.0,0.00081]
[1777997851919,73.7,81447.34,23.4,-1e-05,0.0,0.00081]
[1777997858209,73.7,81452.73,23.4,0.0,0.0,0.0008]
[1777997858883,73.7,81452.73,23.4,0.0,0.0,0.0008]
[1777997863276,73.7,81453.51,23.4,0.0,0.0,0.00079]
[1777997863873,73.7,81453.51,23.4,0.0,0.0,0.00079]
[1777997868261,73.7,81445.84,23.4,-1e-05,0.0,0.00081]
[1777997868899,73.7,81445.84,23.4,-1e-05,0.0,0.00081]
[1777997871274,73.7,81445.91,23.4,-1e-05,0.0,0.00081]
[1777997872027,73.7,81445.91,23.4,-1e-05,0.0,0.00081]
[1777997873060,73.7,81448.16,23.4,-1e-05,0.0,0.0008]
[1777997873756,73.7,81448.16,23.4,-1e-05,0.0,0.0008]
[1777997874292,73.7,81448.57,23.4,-1e-05,0.0,0.0008]
[1777997875190,73.7,81446.01,23.4,-1e-05,0.0,0.00081]
[1777997876019,73.7,81446.01,23.4,-1e-05,0.0,0.00081]
[1777997876650,73.7,81445.26,23.4,-1e-05,0.0,0.00081]
[1777997877233,73.7,81445.0,23.4,-1e-05,0.0,0.00081]
[1777997877997,73.7,81445.0,23.4,-1e-05,0.0,0.00081]
[1777997879798,73.7,81438.64,23.4,-1e-05,0.0,0.00082]
[1777997880354,73.7,81438.72,23.4,-1e-05,0.0,0.00082]
[1777997886094,73.7,81438.08,23.4,-1e-05,0.0,0.00082]
[1777997890122,73.7,81447.76,23.4,-1e-05,0.0,0.0008]
[1777997892060,73.7,81447.76,23.4,-1e-05,0.0,0.0008]
[1777997892715,73.7,81453.78,23.4,0.0,0.0,0.00079]
[1777997895186,73.7,81453.85,23.4,0.0,0.0,0.00079]
[1777997896367,73.7,81454.26,23.4,0.0,0.0,0.00079]
[1777997902251,73.7,81455.32,23.4,0.0,0.0,0.00079]
[1777997902895,73.7,81455.32,23.4,0.0,0.0,0.00079]
[1777997906530,73.7,81456.09,23.4,0.0,0.0,0.00079]
[1777997907727,73.7,81456.52,23.4,0.0,0.0,0.00079]
[1777997907895,73.7,81456.52,23.4,0.0,0.0,0.00079]
[1777997908260,73.7,81456.49,23.4,0.0,0.0,0.00079]
[1777997910214,73.7,81465.17,23.4,0.0,0.0,0.00078]
[1777997910886,73.7,81465.17,23.4,0.0,0.0,0.00078]
[1777997912825,73.7,81464.5,23.4,0.0,0.0,0.00077]
[1777997913484,73.7,81464.5,23.4,0.0,0.0,0.00077]
[1777997918405,73.7,81469.81,23.4,0.0,0.0,0.00076]
[1777997919147,73.7,81470.96,23.4,0.0,0.0,0.00076]
[1777997921107,73.7,81470.79,23.4,0.0,0.0,0.00076]
[1777997921152,73.7,81470.79,23.4,0.0,0.0,0.00076]
[1777997921837,73.7,81470.79,23.4,0.0,0.0,0.00076]
[1777997922351,73.7,81471.27,23.4,0.0,0.0,0.00076]
[1777997925524,73.7,81475.5,23.4,0.0,0.0,0.00076]
[1777997926308,73.7,81475.89,23.4,0.0,0.0,0.00076]
[1777997927707,73.7,81476.48,23.4,0.0,0.0,0.00076]
[1777997928118,73.7,81476.53,23.4,0.0,0.0,0.00076]
[1777997933425,73.7,81474.24,23.4,0.0,0.0,0.00076]
[1777997935490,73.7,81474.91,23.4,0.0,0.0,0.00076]
[1777997936114,73.7,81474.91,23.4,0.0,0.0,0.00076]
[1777997939748,73.7,81474.42,23.4,0.0,0.0,0.00076]
[1777997940251,73.7,81475.38,23.4,0.0,0.0,0.00076]
[1777997941423,73.7,81475.46,23.4,0.0,0.0,0.00076]
[1777997942184,73.7,81474.67,23.4,0.0,0.0,0.00076]
[1777997947522,73.7,81475.02,23.4,0.0,0.0,0.00076]
[1777997948691,73.7,81475.02,23.4,0.0,0.0,0.00076]
[1777997949239,73.7,81474.51,23.4,0.0,0.0,0.00076]
[1777997951034,73.7,81474.39,23.4,0.0,0.0,0.00076]
[1777997951815,73.7,81474.03,23.4,0.0,0.0,0.00076]
[1777997954091,73.7,81473.94,23.4,0.0,0.0,0.00076]
[1777997954705,73.7,81474.13,23.4,0.0,0.0,0.00076]
[1777997958196,73.7,81473.96,23.4,0.0,0.0,0.00076]
[1777997958826,73.7,81473.96,23.4,0.0,0.0,0.00076]
[1777997961313,73.7,81473.52,23.4,0.0,0.0,0.00076]
[1777997962393,73.7,81473.71,23.4,0.0,0.0,0.00076]
[1777997963818,73.7,81474.37,23.4,0.0,0.0,0.00076]
[1777997964325,73.7,81475.13,23.4,0.0,0.0,0.00076]
[1777997969677,73.7,81476.31,23.4,0.0,0.0,0.00076]
[1777997971435,73.7,81476.31,23.4,0.0,0.0,0.00076]
[1777997972140,73.7,81476.31,23.4,0.0,0.0,0.00076]
[1777997972530,73.7,81476.31,23.4,0.0,0.0,0.00075]
[1777997972577,73.7,81476.31,23.4,0.0,0.0,0.00075]
[1777997975924,73.7,81491.87,23.4,0.0,0.0,0.00073]
[1777997976475,73.7,81491.7,23.4,0.0,0.0,0.00073]
[1777997978189,73.7,81493.87,23.4,0.0,0.0,0.00073]
[1777997978222,73.7,81493.87,23.4,0.0,0.0,0.00073]
[1777997978304,73.7,81493.87,23.4,0.0,0.0,0.00073]
[1777997978947,73.7,81493.87,23.4,0.0,0.0,0.00073]
[1777997980230,73.7,81503.28,23.4,0.0,0.0,0.00071]
[1777997981038,73.7,81503.28,23.4,0.0,0.0,0.00071]
[1777997989463,73.7,81503.54,23.4,0.0,0.0,0.00071]
[1777997990219,73.7,81504.24,23.4,0.0,0.0,0.00071]
[1777997990236,73.7,81504.24,23.4,0.0,0.0,0.00071]
[1777997990937,73.7,81504.24,23.4,0.0,0.0,0.00071]
[1777997995306,73.7,81494.74,23.4,0.0,0.0,0.00072]
[1777997996084,73.7,81494.74,23.4,0.0,0.0,0.00072]
[1777997999535,73.7,81493.84,23.4,0.0,0.0,0.00073]
[1777997999635,73.7,81493.84,23.4,0.0,0.0,0.00073]
[1777998001960,73.7,81489.96,23.4,0.0,0.0,0.00073]
[1777998003207,73.7,81489.75,23.4,0.0,0.0,0.00073]
[1777998003701,73.7,81489.75,23.4,0.0,0.0,0.00073]
[1777998003915,73.7,81479.81,23.4,0.0,0.0,0.00074]
[1777998006319,73.7,81476.98,23.4,0.0,0.0,0.00075]
[1777998007357,73.7,81477.15,23.4,0.0,0.0,0.00075]
[1777998008031,73.7,81477.15,23.4,0.0,0.0,0.00075]
[1777998014208,73.7,81472.4,23.4,0.0,0.0,0.00075]
[1777998014815,73.7,81472.4,23.4,0.0,0.0,0.00075]
[1777998016459,73.7,81470.92,23.4,0.0,0.0,0.00075]
[1777998017079,73.7,81470.92,23.4,0.0,0.0,0.00075]
[1777998018262,73.7,81470.77,23.4,0.0,0.0,0.00075]
[1777998018860,73.7,81470.77,23.4,0.0,0.0,0.00075]
[1777998023224,73.7,81469.65,23.4,0.0,0.0,0.00076]
[1777998024100,73.7,81469.65,23.4,0.0,0.0,0.00076]
[1777998026100,73.7,81472.57,23.4,0.0,0.0,0.00075]
[1777998026745,73.7,81478.17,23.4,0.0,0.0,0.00075]
[1777998030220,73.7,81481.39,23.4,0.0,0.0,0.00074]
[1777998031608,73.7,81481.1,23.4,0.0,0.0,0.00073]
[1777998033314,73.7,81487.29,23.4,0.0,0.0,0.00073]
[1777998033914,73.7,81487.29,23.4,0.0,0.0,0.00073]
[1777998037699,73.7,81489.46,23.4,0.0,0.0,0.00072]
[1777998037786,73.7,81489.46,23.4,0.0,0.0,0.00072]
[1777998038223,73.7,81490.59,23.4,0.0,0.0,0.00072]
[1777998038856,73.7,81490.59,23.4,0.0,0.0,0.00072]
[1777998042817,73.7,81491.44,23.4,0.0,0.0,0.00072]
[1777998044219,73.7,81491.16,23.4,0.0,0.0,0.00072]
[1777998046124,73.7,81498.04,23.4,0.0,0.0,0.00071]
[1777998046428,73.7,81497.41,23.4,0.0,0.0,0.00071]
[1777998052390,73.7,81502.06,23.4,0.0,0.0,0.00071]
[1777998053852,73.7,81503.35,23.4,0.0,0.0,0.00071]
[1777998056319,73.7,81503.92,23.4,0.0,0.0,0.0007]
[1777998057122,73.7,81503.92,23.4,0.0,0.0,0.0007]
[1777998059127,73.7,81505.4,23.4,0.0,0.0,0.0007]
[1777998060046,73.7,81506.06,23.4,0.0,0.0,0.0007]
[1777998065917,73.7,81513.24,23.4,0.0,0.0,0.00069]
[1777998067355,73.7,81513.38,23.4,0.0,0.0,0.00069]
[1777998067847,73.7,81513.38,23.4,0.0,0.0,0.00069]
[1777998068435,73.7,81515.65,23.4,0.0,0.0,0.00069]
[1777998068647,73.7,81515.65,23.4,0.0,0.0,0.00069]
[1777998068663,73.7,81526.88,23.4,0.0,0.0,0.00068]
[1777998069768,73.7,81526.88,23.4,0.0,0.0,0.00068]
[1777998069917,73.7,81526.88,23.4,0.0,0.0,0.00068]
[1777998069964,73.7,81538.03,23.4,0.0,0.0,0.00066]
[1777998070386,73.7,81538.03,23.4,0.0,0.0,0.00066]
[1777998070439,73.7,81551.43,23.4,0.0,0.0,0.00065]
[1777998074562,73.7,81556.2,23.4,0.0,0.0,0.00064]
[1777998075929,73.7,81556.21,23.4,0.0,0.0,0.00064]
[1777998077184,73.7,81555.69,23.4,0.0,0.0,0.00064]
[1777998077247,73.7,81545.48,23.4,0.0,0.0,0.00066]
[1777998077704,73.7,81545.48,23.4,0.0,0.0,0.00066]
[1777998080657,73.7,81529.65,23.4,0.0,0.0,0.00067]
[1777998081339,73.7,81529.33,23.4,0.0,0.0,0.00067]
[1777998081943,73.7,81529.33,23.4,0.0,0.0,0.00067]
[1777998082646,73.7,81531.96,23.4,0.0,0.0,0.00067]
[1777998084208,73.7,81531.09,23.4,0.0,0.0,0.00067]
[1777998085141,73.7,81531.01,23.4,0.0,0.0,0.00067]
[1777998088866,73.7,81535.26,23.4,0.0,0.0,0.00067]
[1777998089570,73.7,81533.97,23.4,0.0,0.0,0.00067]
[1777998090006,73.7,81533.97,23.4,0.0,0.0,0.00067]
[1777998090134,73.7,81533.97,23.4,0.0,0.0,0.00067]
[1777998092028,73.7,81540.86,23.4,0.0,0.0,0.00066]
[1777998092262,73.7,81540.86,23.4,0.0,0.0,0.00066]
[1777998092124,73.7,81544.91,23.4,0.0,0.0,0.00065]
[1777998096271,73.7,81553.24,23.4,0.0,0.0,0.00064]
[1777998096898,73.7,81553.4,23.4,0.0,0.0,0.00064]
[1777998097359,73.7,81552.2,23.4,0.0,0.0,0.00064]
[1777998098075,73.7,81552.2,23.4,0.0,0.0,0.00064]
[1777998104436,73.7,81552.55,23.4,0.0,0.0,0.00064]
[1777998105240,73.7,81552.55,23.4,0.0,0.0,0.00064]
[1777998107700,73.7,81539.77,23.4,0.0,0.0,0.00065]
[1777998108415,73.7,81539.77,23.4,0.0,0.0,0.00065]
[1777998109148,73.7,81539.77,23.4,0.0,0.0,0.00065]
[1777998109806,73.7,81540.38,23.4,0.0,0.0,0.00065]
[1777998110407,73.7,81540.31,23.4,0.0,0.0,0.00065]
[1777998111755,73.7,81535.4,23.4,0.0,0.0,0.00066]
[1777998112287,73.7,81535.4,23.4,0.0,0.0,0.00066]
[1777998113372,73.7,81533.61,23.4,0.0,0.0,0.00066]
[1777998114953,73.7,81533.53,23.4,0.0,0.0,0.00066]
[1777998120794,73.7,81541.65,23.4,0.0,0.0,0.00065]
[1777998126100,73.7,81538.32,23.4,0.0,0.0,0.00066]
[1777998126657,73.7,81540.14,23.4,0.0,0.0,0.00065]
[1777998128616,73.7,81543.16,23.4,0.0,0.0,0.00065]
[1777998129241,73.7,81543.16,23.4,0.0,0.0,0.00065]
[1777998130513,73.7,81535.52,23.4,0.0,0.0,0.00066]
[1777998131165,73.7,81535.52,23.4,0.0,0.0,0.00066]
[1777998132910,73.7,81535.51,23.4,0.0,0.0,0.00066]
[1777998133411,73.7,81535.21,23.4,0.0,0.0,0.00066]
[1777998135304,73.7,81535.81,23.4,0.0,0.0,0.00066]
[1777998137034,73.7,81537.22,23.4,0.0,0.0,0.00066]
[1777998137749,73.7,81538.22,23.4,0.0,0.0,0.00066]
[1777998138475,73.7,81537.78,23.4,0.0,0.0,0.00066]
[1777998141649,73.7,81536.43,23.4,0.0,0.0,0.00066]
[1777998142295,73.7,81536.43,23.4,0.0,0.0,0.00066]
[1777998145000,73.7,81536.58,23.4,0.0,0.0,0.00066]
[1777998145018,73.7,81536.58,23.4,0.0,0.0,0.00066]
[1777998149711,73.7,81531.22,23.4,0.0,0.0,0.00066]
[1777998155035,73.7,81519.74,23.4,0.0,0.0,0.00067]
[1777998156664,73.7,81519.12,23.4,0.0,0.0,0.00067]
[1777998163091,73.7,81519.19,23.4,0.0,0.0,0.00067]
[1777998168125,73.7,81506.34,23.4,0.0,0.0,0.00069]
[1777998171780,73.7,81503.04,23.4,0.0,0.0,0.00069]
[1777998172387,73.7,81503.1,23.4,0.0,0.0,0.00069]
[1777998178196,73.7,81506.22,23.4,0.0,0.0,0.00069]
[1777998183231,73.7,81505.66,23.4,0.0,0.0,0.00069]
[1777998186735,73.7,81508.02,23.4,0.0,0.0,0.00068]
[1777998187438,73.7,81514.36,23.4,0.0,0.0,0.00068]
[1777998190188,73.7,81517.11,23.4,0.0,0.0,0.00067]
[1777998191131,73.7,81517.0,23.4,0.0,0.0,0.00067]
[1777998193197,73.7,81515.09,23.4,0.0,0.0,0.00068]
[1777998193822,73.7,81515.17,23.4,0.0,0.0,0.00068]
[1777998196938,73.7,81515.48,23.4,0.0,0.0,0.00068]
[1777998197426,73.7,81515.99,23.4,0.0,0.0,0.00068]
[1777998200757,73.7,81510.26,23.4,0.0,0.0,0.00068]
[1777998200861,73.7,81510.26,23.4,0.0,0.0,0.00068]
[1777998201357,73.7,81499.35,23.4,0.0,0.0,0.0007]
[1777998202763,73.7,81494.97,23.4,0.0,0.0,0.0007]
[1777998204062,73.7,81489.89,23.4,0.0,0.0,0.00071]
[1777998209413,73.7,81487.36,23.4,0.0,0.0,0.00071]
[1777998214448,73.7,81485.65,23.4,0.0,0.0,0.0007]
[1777998219483,73.7,81484.28,23.4,0.0,0.0,0.00071]
[1777998222328,73.7,81484.96,23.4,0.0,0.0,0.0007]
[1777998223062,73.7,81485.18,23.4,0.0,0.0,0.0007]
[1777998224991,73.7,81484.67,23.4,0.0,0.0,0.00071]
[1777998225645,73.7,81484.61,23.4,0.0,0.0,0.00071]
[1777998226160,73.7,81484.61,23.4,0.0,0.0,0.00071]
[1777998226806,73.7,81482.48,23.4,0.0,0.0,0.00071]
[1777998229315,73.7,81481.46,23.4,0.0,0.0,0.00071]
[1777998230254,73.7,81481.42,23.4,0.0,0.0,0.00071]
[1777998231567,73.7,81467.68,23.4,0.0,0.0,0.00073]
[1777998235440,73.7,81468.31,23.4,0.0,0.0,0.00073]
[1777998236138,73.7,81468.31,23.4,0.0,0.0,0.00073]
[1777998236777,73.7,81468.25,23.4,0.0,0.0,0.00073]
[1777998237245,73.7,81468.25,23.4,0.0,0.0,0.00073]
[1777998239127,73.7,81468.39,23.4,0.0,0.0,0.00073]
[1777998239753,73.7,81467.8,23.4,0.0,0.0,0.00073]
[1777998240447,73.7,81465.5,23.4,0.0,0.0,0.00073]
[1777998241061,73.7,81465.5,23.4,0.0,0.0,0.00073]
[1777998243531,73.7,81465.56,23.4,0.0,0.0,0.00073]
[1777998244099,73.7,81465.56,23.4,0.0,0.0,0.00073]
[1777998249934,73.7,81471.53,23.4,0.0,0.0,0.00072]
[1777998250428,73.7,81471.53,23.4,0.0,0.0,0.00072]
[1777998255735,73.7,81472.22,23.4,0.0,0.0,0.00072]
[1777998259200,73.7,81471.73,23.4,0.0,0.0,0.00072]
[1777998260040,73.7,81471.43,23.4,0.0,0.0,0.00072]
[1777998265804,73.7,81471.4,23.4,0.0,0.0,0.00072]
[1777998267742,73.7,81471.4,23.4,0.0,0.0,0.00072]
[1777998268096,73.7,81471.4,23.4,0.0,0.0,0.00072]
[1777998269084,73.7,81470.78,23.4,0.0,0.0,0.00072]
[1777998269089,73.7,81454.51,23.4,0.0,0.0,0.00074]
[1777998270080,73.7,81454.51,23.4,0.0,0.0,0.00074]
[1777998270371,73.7,81454.51,23.4,0.0,0.0,0.00074]
[1777998270471,73.7,81454.51,23.4,0.0,0.0,0.00074]
[1777998270373,73.7,81441.3,23.4,0.0,0.0,0.00076]
[1777998270503,73.7,81441.3,23.4,0.0,0.0,0.00076]
[1777998270668,73.7,81441.3,23.4,0.0,0.0,0.00076]
[1777998270858,73.7,81429.47,23.4,0.0,0.0,0.00078]
[1777998272432,73.7,81429.47,23.4,0.0,0.0,0.00078]
[1777998272999,73.7,81418.92,23.4,0.0,0.0,0.00078]
[1777998273014,73.7,81418.92,23.4,0.0,0.0,0.00078]
[1777998273174,73.7,81418.92,23.4,0.0,0.0,0.00078]
[1777998273879,73.7,81434.22,23.4,0.0,0.0,0.00076]
[1777998276902,73.7,81448.33,23.4,0.0,0.0,0.00074]
[1777998280192,73.7,81441.17,23.4,0.0,0.0,0.00075]
[1777998280682,73.7,81442.91,23.4,0.0,0.0,0.00075]
[1777998284022,73.7,81452.46,23.4,0.0,0.0,0.00074]
[1777998284575,73.7,81454.03,23.4,0.0,0.0,0.00074]
[1777998289721,73.7,81455.58,23.4,0.0,0.0,0.00073]
[1777998291018,73.7,81463.29,23.4,0.0,0.0,0.00072]
[1777998292160,73.7,81463.49,23.4,0.0,0.0,0.00072]
[1777998292642,73.7,81463.52,23.4,0.0,0.0,0.00072]
[1777998292706,73.7,81463.52,23.4,0.0,0.0,0.00072]
[1777998292883,73.7,81463.52,23.4,0.0,0.0,0.00072]
[1777998294676,73.7,81472.14,23.4,0.0,0.0,0.00071]
[1777998295046,73.7,81472.14,23.4,0.0,0.0,0.00071]
[1777998299700,73.7,81478.59,23.4,0.0,0.0,0.0007]
[1777998300072,73.7,81478.59,23.4,0.0,0.0,0.0007]
[1777998301071,73.7,81463.93,23.4,0.0,0.0,0.00072]
[1777998306111,73.7,81456.77,23.4,0.0,0.0,0.00073]
[1777998307237,73.7,81456.77,23.4,0.0,0.0,0.00073]
[1777998307866,73.7,81457.17,23.4,0.0,0.0,0.00073]
[1777998309053,73.7,81456.13,23.4,0.0,0.0,0.00073]
[1777998309645,73.7,81455.43,23.4,0.0,0.0,0.00073]
[1777998315173,73.7,81454.97,23.4,0.0,0.0,0.00073]
[1777998320209,73.7,81452.03,23.4,0.0,0.0,0.00074]
[1777998323478,73.7,81452.37,23.4,0.0,0.0,0.00074]
[1777998324313,73.7,81453.03,23.4,0.0,0.0,0.00074]
[1777998324949,73.7,81452.78,23.4,0.0,0.0,0.00074]
[1777998325361,73.7,81452.78,23.4,0.0,0.0,0.00074]
[1777998326501,73.7,81445.2,23.4,0.0,0.0,0.00075]
[1777998327193,73.7,81443.83,23.4,0.0,0.0,0.00075]
[1777998327265,73.7,81455.13,23.4,0.0,0.0,0.00073]
[1777998332094,73.7,81457.64,23.4,0.0,0.0,0.00072]
[1777998332742,73.7,81453.47,23.4,0.0,0.0,0.00073]
[1777998333270,73.7,81453.47,23.4,0.0,0.0,0.00073]
[1777998333894,73.7,81452.79,23.4,0.0,0.0,0.00073]
[1777998337985,73.7,81454.55,23.4,0.0,0.0,0.00073]
[1777998338607,73.7,81454.5,23.4,0.0,0.0,0.00073]
[1777998344502,73.7,81446.37,23.4,0.0,0.0,0.00074]
[1777998345311,73.7,81446.32,23.4,0.0,0.0,0.00074]
[1777998349418,73.7,81456.65,23.4,0.0,0.0,0.00072]
[1777998351283,73.7,81459.44,23.4,0.0,0.0,0.00072]
[1777998356468,73.7,81456.67,23.4,0.0,0.0,0.00072]
[1777998359107,73.7,81447.46,23.4,0.0,0.0,0.00074]
[1777998361408,73.7,81443.3,23.4,0.0,0.0,0.00074]
[1777998362100,73.7,81438.76,23.4,0.0,0.0,0.00075]
[1777998367545,73.7,81444.26,23.4,0.0,0.0,0.00074]
[1777998368036,73.7,81444.26,23.4,0.0,0.0,0.00074]
[1777998368706,73.7,81445.07,23.4,0.0,0.0,0.00074]
[1777998370707,73.7,81450.24,23.4,0.0,0.0,0.00073]
[1777998371233,73.7,81450.24,23.4,0.0,0.0,0.00073]
[1777998375007,73.7,81451.83,23.4,0.0,0.0,0.00073]
[1777998375679,73.7,81451.51,23.4,0.0,0.0,0.00073]
[1777998381643,73.7,81454.41,23.4,0.0,0.0,0.00073]
[1777998386678,73.7,81454.74,23.4,0.0,0.0,0.00073]
[1777998390004,73.7,81453.23,23.4,0.0,0.0,0.00073]
[1777998390090,73.7,81453.23,23.4,0.0,0.0,0.00073]
[1777998392683,73.7,81443.79,23.4,0.0,0.0,0.00073]
[1777998393320,73.7,81443.79,23.4,0.0,0.0,0.00073]
[1777998397907,73.7,81448.51,23.4,0.0,0.0,0.00073]
[1777998398557,73.7,81448.51,23.4,0.0,0.0,0.00073]
[1777998406262,73.7,81450.09,23.4,0.0,0.0,0.00072]
[1777998407014,73.7,81448.71,23.4,0.0,0.0,0.00073]
[1777998412861,73.7,81457.11,23.4,0.0,0.0,0.00072]
[1777998414169,73.7,81457.11,23.4,0.0,0.0,0.00072]
[1777998415018,73.7,81457.56,23.4,0.0,0.0,0.00072]
[1777998415884,73.7,81457.49,23.4,0.0,0.0,0.00072]
[1777998416399,73.7,81457.49,23.4,0.0,0.0,0.00072]
[1777998419173,73.7,81456.52,23.4,0.0,0.0,0.00072]
[1777998420031,73.7,81453.61,23.4,0.0,0.0,0.00072]
[1777998420644,73.7,81455.48,23.4,0.0,0.0,0.00072]
[1777998420660,73.7,81455.48,23.4,0.0,0.0,0.00072]
[1777998426190,73.7,81452.85,23.4,0.0,0.0,0.00072]
[1777998428748,73.7,81451.08,23.4,0.0,0.0,0.00072]
[1777998429365,73.7,81451.08,23.4,0.0,0.0,0.00072]
[1777998430620,73.7,81452.09,23.4,0.0,0.0,0.00072]
[1777998432073,73.7,81450.35,23.4,0.0,0.0,0.00072]
[1777998432846,73.7,81449.77,23.4,0.0,0.0,0.00073]
[1777998433415,73.7,81449.77,23.4,0.0,0.0,0.00073]
[1777998434207,73.7,81449.86,23.4,0.0,0.0,0.00072]
[1777998435366,73.7,81449.66,23.4,0.0,0.0,0.00073]
[1777998436082,73.7,81450.11,23.4,0.0,0.0,0.00072]
[1777998440070,73.7,81440.82,23.4,0.0,0.0,0.00074]
[1777998440559,73.7,81440.82,23.4,0.0,0.0,0.00074]
[1777998445211,73.7,81426.15,23.4,0.0,0.0,0.00076]
[1777998445996,73.7,81425.24,23.4,0.0,0.0,0.00076]
[1777998447888,73.7,81424.5,23.4,0.0,0.0,0.00076]
[1777998448359,73.7,81424.5,23.4,0.0,0.0,0.00076]
[1777998449170,73.7,81424.47,23.4,0.0,0.0,0.00076]
[1777998449951,73.7,81425.16,23.4,0.0,0.0,0.00076]
[1777998450368,73.7,81425.16,23.4,0.0,0.0,0.00076]
[1777998451045,73.7,81425.56,23.4,0.0,0.0,0.00076]
[1777998452924,73.7,81423.76,23.4,0.0,0.0,0.00075]
[1777998453678,73.7,81418.79,23.4,0.0,0.0,0.00076]
[1777998459183,73.7,81419.08,23.4,0.0,0.0,0.00076]
[1777998462284,73.7,81421.44,23.4,0.0,0.0,0.00075]
[1777998463425,73.7,81421.42,23.4,0.0,0.0,0.00075]
[1777998466126,73.7,81420.2,23.4,0.0,0.0,0.00076]
[1777998466728,73.7,81413.6,23.4,0.0,0.0,0.00076]
[1777998469357,73.7,81401.1,23.4,0.0,0.0,0.00078]
[1777998469894,73.7,81401.1,23.4,0.0,0.0,0.00078]
[1777998470457,73.7,81401.1,23.4,0.0,0.0,0.00078]
[1777998474905,73.7,81399.62,23.4,0.0,0.0,0.00078]
[1777998475113,73.7,81399.62,23.4,0.0,0.0,0.00078]
[1777998476281,73.7,81396.3,23.4,0.0,0.0,0.00079]
[1777998477756,73.7,81392.18,23.4,-1e-05,0.0,0.00079]
[1777998480181,73.7,81390.8,23.4,-1e-05,0.0,0.00079]
[1777998480225,73.7,81390.8,23.4,-1e-05,0.0,0.00079]
[1777998480898,73.7,81391.76,23.4,-1e-05,0.0,0.00079]
[1777998481436,73.7,81391.76,23.4,-1e-05,0.0,0.00079]
[1777998483145,73.7,81394.03,23.4,0.0,0.0,0.00079]
[1777998483216,73.7,81394.03,23.4,0.0,0.0,0.00079]
[1777998486229,73.7,81383.65,23.4,-1e-05,0.0,0.0008]
[1777998486757,73.7,81381.6,23.4,-1e-05,0.0,0.00081]
[1777998488044,73.7,81380.54,23.4,-1e-05,0.0,0.00081]
[1777998488876,73.7,81380.01,23.4,-1e-05,0.0,0.00081]
[1777998489223,73.7,81380.01,23.4,-1e-05,0.0,0.00081]
[1777998489398,73.7,81359.7,23.4,-1e-05,0.0,0.00084]
[1777998490404,73.7,81348.44,23.4,-1e-05,0.0,0.00086]
[1777998493429,73.7,81358.64,23.4,-1e-05,0.0,0.00084]
[1777998495413,73.7,81358.67,23.4,-1e-05,0.0,0.00084]
[1777998496263,73.7,81357.4,23.4,-1e-05,0.0,0.00084]
[1777998501485,73.7,81361.74,23.4,-1e-05,0.0,0.00084]
[1777998502876,73.7,81361.17,23.4,-1e-05,0.0,0.00084]
[1777998503688,73.7,81361.17,23.4,-1e-05,0.0,0.00084]
[1777998506389,73.7,81361.8,23.4,-1e-05,0.0,0.00084]
[1777998507244,73.7,81360.52,23.4,-1e-05,0.0,0.00084]
[1777998507731,73.7,81355.09,23.4,-1e-05,0.0,0.00085]
[1777998508244,73.7,81355.09,23.4,-1e-05,0.0,0.00085]
[1777998509542,73.7,81342.55,23.4,-1e-05,0.0,0.00086]
[1777998509901,73.7,81342.55,23.4,-1e-05,0.0,0.00086]
[1777998510614,73.7,81342.55,23.4,-1e-05,0.0,0.00086]
[1777998511581,73.7,81343.9,23.4,-1e-05,0.0,0.00086]
[1777998512214,73.7,81345.4,23.4,-1e-05,0.0,0.00085]
[1777998512498,73.7,81345.4,23.4,-1e-05,0.0,0.00085]
[1777998513328,73.7,81353.78,23.4,-1e-05,0.0,0.00084]
[1777998516232,73.7,81366.47,23.4,-1e-05,0.0,0.00082]
[1777998516246,73.7,81366.47,23.4,-1e-05,0.0,0.00082]
[1777998516548,73.7,81366.47,23.4,-1e-05,0.0,0.00082]
[1777998516713,73.7,81366.47,23.4,-1e-05,0.0,0.00082]
[1777998518016,73.7,81370.77,23.4,-1e-05,0.0,0.00081]
[1777998518830,73.7,81371.68,23.4,-1e-05,0.0,0.00081]
[1777998520291,73.7,81373.32,23.4,-1e-05,0.0,0.00081]
[1777998520900,73.7,81373.76,23.4,-1e-05,0.0,0.00081]
[1777998522840,73.7,81373.96,23.4,-1e-05,0.0,0.00081]
[1777998522857,73.7,81373.96,23.4,-1e-05,0.0,0.00081]
[1777998523199,73.7,81373.96,23.4,-1e-05,0.0,0.00081]
[1777998523948,73.7,81378.62,23.4,-1e-05,0.0,0.0008]
[1777998524595,73.7,81378.62,23.4,-1e-05,0.0,0.0008]
[1777998525280,73.7,81381.89,23.4,-1e-05,0.0,0.0008]
[1777998528205,73.7,81383.89,23.4,-1e-05,0.0,0.0008]
[1777998528380,73.7,81383.89,23.4,-1e-05,0.0,0.0008]
[1777998528767,73.7,81389.43,23.4,0.0,0.0,0.00079]
[1777998529389,73.7,81389.43,23.4,0.0,0.0,0.00079]
[1777998531251,73.7,81387.87,23.4,0.0,0.0,0.00079]
[1777998531940,73.7,81387.81,23.4,0.0,0.0,0.00079]
[1777998537747,73.7,81390.97,23.4,0.0,0.0,0.00079]
[1777998537800,73.7,81390.97,23.4,0.0,0.0,0.00079]
[1777998538864,73.7,81390.97,23.4,0.0,0.0,0.00079]
[1777998540146,73.7,81391.79,23.4,0.0,0.0,0.00078]
[1777998540707,73.7,81391.79,23.4,0.0,0.0,0.00078]
[1777998542265,73.7,81394.03,23.4,0.0,0.0,0.00078]
[1777998542436,73.7,81394.03,23.4,0.0,0.0,0.00078]
[1777998543677,73.7,81396.04,23.4,0.0,0.0,0.00078]
[1777998544139,73.7,81399.71,23.4,0.0,0.0,0.00077]
[1777998546041,73.7,81415.54,23.4,0.0,0.0,0.00075]
[1777998546759,73.7,81415.54,23.4,0.0,0.0,0.00075]
[1777998551845,73.7,81417.05,23.4,0.0,0.0,0.00075]
[1777998556881,73.7,81413.3,23.4,0.0,0.0,0.00076]
[1777998558631,73.7,81413.3,23.4,0.0,0.0,0.00076]
[1777998559362,73.7,81412.68,23.4,0.0,0.0,0.00076]
[1777998561228,73.7,81413.51,23.4,0.0,0.0,0.00076]
[1777998561803,73.7,81414.72,23.4,0.0,0.0,0.00075]
[1777998562839,73.7,81415.97,23.4,0.0,0.0,0.00075]
[1777998567858,73.7,81416.72,23.4,0.0,0.0,0.00075]
[1777998572993,73.7,81416.44,23.4,0.0,0.0,0.00074]
[1777998575852,73.7,81416.07,23.4,0.0,0.0,0.00074]
[1777998580013,73.7,81420.56,23.4,0.0,0.0,0.00074]
[1777998580803,73.7,81419.9,23.4,0.0,0.0,0.00074]
[1777998584406,73.7,81419.42,23.4,0.0,0.0,0.00074]
[1777998585165,73.7,81418.77,23.4,0.0,0.0,0.00074]
[1777998587638,73.7,81418.52,23.4,0.0,0.0,0.00074]
[1777998588213,73.7,81418.53,23.4,0.0,0.0,0.00074]
[1777998591690,73.7,81418.87,23.4,0.0,0.0,0.00074]
[1777998592258,73.7,81418.94,23.4,0.0,0.0,0.00074]
[1777998598167,73.7,81431.39,23.4,0.0,0.0,0.00072]
[1777998601022,73.7,81426.2,23.4,0.0,0.0,0.00073]
[1777998602290,73.7,81420.06,23.4,0.0,0.0,0.00074]
[1777998602370,73.7,81402.1,23.4,0.0,0.0,0.00076]
[1777998604210,73.7,81390.82,23.4,0.0,0.0,0.00078]
[1777998609245,73.7,81389.8,23.4,0.0,0.0,0.00078]
[1777998614280,73.7,81397.03,23.4,0.0,0.0,0.00077]
[1777998617042,73.7,81399.69,23.4,0.0,0.0,0.00077]
[1777998617781,73.7,81399.69,23.4,0.0,0.0,0.00077]
[1777998623344,73.7,81386.31,23.4,0.0,0.0,0.00078]
[1777998625633,73.7,81380.43,23.4,0.0,0.0,0.00079]
[1777998625671,73.7,81380.43,23.4,0.0,0.0,0.00079]
[1777998626337,73.7,81379.45,23.4,-1e-05,0.0,0.00079]
[1777998627076,73.7,81373.08,23.4,-1e-05,0.0,0.0008]
[1777998630953,73.7,81373.14,23.4,-1e-05,0.0,0.0008]
[1777998631649,73.7,81373.14,23.4,-1e-05,0.0,0.0008]
[1777998636647,73.7,81374.89,23.4,0.0,0.0,0.00079]
[1777998636686,73.7,81374.89,23.4,0.0,0.0,0.00079]
[1777998637442,73.7,81385.2,23.4,0.0,0.0,0.00078]
[1777998639824,73.7,81387.7,23.4,0.0,0.0,0.00077]
[1777998640382,73.7,81388.18,23.4,0.0,0.0,0.00077]
[1777998641276,73.7,81391.31,23.4,0.0,0.0,0.00077]
[1777998641531,73.7,81391.31,23.4,0.0,0.0,0.00077]
[1777998645135,73.7,81399.01,23.4,0.0,0.0,0.00076]
[1777998645205,73.7,81399.01,23.4,0.0,0.0,0.00076]
[1777998650534,73.7,81409.46,23.4,0.0,0.0,0.00074]
[1777998654100,73.7,81409.71,23.4,0.0,0.0,0.00074]
[1777998654586,73.7,81409.71,23.4,0.0,0.0,0.00074]
[1777998656088,73.7,81409.52,23.4,0.0,0.0,0.00074]
[1777998656607,73.7,81409.52,23.4,0.0,0.0,0.00074]
[1777998657760,73.7,81409.54,23.4,0.0,0.0,0.00074]
[1777998658369,73.7,81409.57,23.4,0.0,0.0,0.00074]
[1777998659123,73.7,81409.61,23.4,0.0,0.0,0.00074]
[1777998659664,73.7,81409.61,23.4,0.0,0.0,0.00074]
[1777998666197,73.7,81412.14,23.4,0.0,0.0,0.00074]
[1777998666811,73.7,81412.14,23.4,0.0,0.0,0.00074]
[1777998673697,73.7,81408.44,23.4,0.0,0.0,0.00075]
[1777998677725,73.7,81395.21,23.4,0.0,0.0,0.00076]
[1777998679181,73.7,81395.3,23.4,0.0,0.0,0.00076]
[1777998679685,73.7,81395.3,23.4,0.0,0.0,0.00076]
[1777998680241,73.7,81395.39,23.4,0.0,0.0,0.00076]
[1777998680687,73.7,81395.39,23.4,0.0,0.0,0.00076]
[1777998682458,73.7,81393.89,23.4,0.0,0.0,0.00076]
[1777998682469,73.7,81393.89,23.4,0.0,0.0,0.00076]
[1777998682615,73.7,81393.89,23.4,0.0,0.0,0.00076]
[1777998682763,73.7,81372.69,23.4,-1e-05,0.0,0.00079]
[1777998683447,73.7,81372.69,23.4,-1e-05,0.0,0.00079]
[1777998683769,73.7,81353.28,23.4,-1e-05,0.0,0.00082]
[1777998686396,73.7,81354.8,23.4,-1e-05,0.0,0.00082]
[1777998686457,73.7,81354.8,23.4,-1e-05,0.0,0.00082]
[1777998687797,73.7,81335.63,23.4,-1e-05,0.0,0.00085]
[1777998689337,73.7,81334.21,23.4,-1e-05,0.0,0.00085]
[1777998689651,73.7,81334.21,23.4,-1e-05,0.0,0.00085]
[1777998689703,73.7,81334.21,23.4,-1e-05,0.0,0.00085]
[1777998689766,73.7,81334.21,23.4,-1e-05,0.0,0.00085]
[1777998689794,73.7,81334.21,23.4,-1e-05,0.0,0.00085]
[1777998691380,73.7,81324.91,23.4,-1e-05,0.0,0.00086]
[1777998691817,73.7,81324.91,23.4,-1e-05,0.0,0.00086]
[1777998692316,73.7,81325.22,23.4,-1e-05,0.0,0.00085]
[1777998693305,73.7,81322.6,23.4,-1e-05,0.0,0.00086]
[1777998694143,73.7,81317.9,23.4,-1e-05,0.0,0.00086]
[1777998695839,73.7,81317.18,23.4,-1e-05,0.0,0.00086]
[1777998696388,73.7,81314.03,23.4,-1e-05,0.0,0.00087]
[1777998696862,73.7,81302.75,23.4,-1e-05,0.0,0.00089]
[1777998697518,73.7,81302.75,23.4,-1e-05,0.0,0.00089]
[1777998698201,73.7,81301.83,23.4,-1e-05,0.0,0.00089]
[1777998701897,73.7,81312.85,23.4,-1e-05,0.0,0.00087]
[1777998704973,73.7,81317.73,23.4,-1e-05,0.0,0.00086]
[1777998705698,73.7,81317.73,23.4,-1e-05,0.0,0.00086]
[1777998706598,73.7,81325.14,23.4,-1e-05,0.0,0.00085]
[1777998706696,73.7,81337.06,23.4,-1e-05,0.0,0.00084]
[1777998707133,73.7,81337.06,23.4,-1e-05,0.0,0.00084]
[1777998708946,73.7,81321.94,23.4,-1e-05,0.0,0.00086]
[1777998712299,73.7,81314.42,23.4,-1e-05,0.0,0.00087]
[1777998712809,73.7,81314.42,23.4,-1e-05,0.0,0.00087]
[1777998712855,73.7,81314.42,23.4,-1e-05,0.0,0.00087]
[1777998713827,73.7,81317.46,23.4,-1e-05,0.0,0.00086]
[1777998714428,73.7,81320.35,23.4,-1e-05,0.0,0.00086]
[1777998715164,73.7,81322.87,23.4,-1e-05,0.0,0.00086]
[1777998717213,73.7,81319.2,23.4,-1e-05,0.0,0.00086]
[1777998717238,73.7,81319.2,23.4,-1e-05,0.0,0.00086]
[1777998718297,73.7,81323.72,23.4,-1e-05,0.0,0.00085]
[1777998718345,73.7,81335.58,23.4,-1e-05,0.0,0.00084]
[1777998719049,73.7,81335.58,23.4,-1e-05,0.0,0.00084]
[1777998720667,73.7,81337.77,23.4,-1e-05,0.0,0.00083]
[1777998720822,73.7,81337.77,23.4,-1e-05,0.0,0.00083]
[1777998721063,73.7,81337.67,23.4,-1e-05,0.0,0.00083]
[1777998721606,73.7,81337.67,23.4,-1e-05,0.0,0.00083]
[1777998722478,73.7,81340.6,23.4,-1e-05,0.0,0.00083]
[1777998722682,73.7,81321.24,23.4,-1e-05,0.0,0.00086]
[1777998723001,73.7,81321.24,23.4,-1e-05,0.0,0.00086]
[1777998723295,73.7,81321.24,23.4,-1e-05,0.0,0.00086]
[1777998723586,73.7,81321.24,23.4,-1e-05,0.0,0.00086]
[1777998723674,73.7,81305.75,23.4,-1e-05,0.0,0.00088]
[1777998723942,73.7,81305.75,23.4,-1e-05,0.0,0.00088]
[1777998725801,73.7,81305.4,23.4,-1e-05,0.0,0.00088]
[1777998727320,73.7,81307.81,23.4,-1e-05,0.0,0.00088]
[1777998727852,73.7,81307.81,23.4,-1e-05,0.0,0.00088]
[1777998729284,73.7,81307.32,23.4,-1e-05,0.0,0.00088]
[1777998729887,73.7,81307.32,23.4,-1e-05,0.0,0.00088]
[1777998732609,73.7,81300.09,23.4,-1e-05,0.0,0.00089]
[1777998732983,73.7,81302.16,23.4,-1e-05,0.0,0.00089]
[1777998738157,73.7,81306.71,23.4,-1e-05,0.0,0.00088]
[1777998742185,73.7,81296.17,23.4,-1e-05,0.0,0.0009]
[1777998743956,73.7,81296.17,23.4,-1e-05,0.0,0.0009]
[1777998743992,73.7,81298.07,23.4,-1e-05,0.0,0.00089]
[1777998744435,73.7,81298.07,23.4,-1e-05,0.0,0.00089]
[1777998745356,73.7,81304.37,23.4,-1e-05,0.0,0.00088]
[1777998745391,73.7,81314.43,23.4,-1e-05,0.0,0.00087]
[1777998747345,73.7,81316.88,23.4,-1e-05,0.0,0.00086]
[1777998748694,73.7,81315.93,23.4,-1e-05,0.0,0.00087]
[1777998752763,73.7,81313.48,23.4,-1e-05,0.0,0.00086]
[1777998753568,73.7,81313.14,23.4,-1e-05,0.0,0.00086]
[1777998758644,73.7,81310.13,23.4,-1e-05,0.0,0.00087]
[1777998759352,73.7,81310.29,23.4,-1e-05,0.0,0.00087]
[1777998762111,73.7,81308.16,23.4,-1e-05,0.0,0.00087]
[1777998762663,73.7,81308.16,23.4,-1e-05,0.0,0.00087]
[1777998765013,73.7,81307.64,23.4,-1e-05,0.0,0.00087]
[1777998765041,73.7,81307.64,23.4,-1e-05,0.0,0.00087]
[1777998766193,73.7,81310.74,23.4,-1e-05,0.0,0.00086]
[1777998766782,73.7,81310.74,23.4,-1e-05,0.0,0.00086]
[1777998768367,73.7,81321.05,23.4,-1e-05,0.0,0.00085]
[1777998769523,73.7,81321.05,23.4,-1e-05,0.0,0.00085]
[1777998769996,73.7,81322.38,23.4,-1e-05,0.0,0.00085]
[1777998770165,73.7,81322.38,23.4,-1e-05,0.0,0.00085]
[1777998770523,73.7,81322.38,23.4,-1e-05,0.0,0.00085]
[1777998771131,73.7,81329.2,23.4,-1e-05,0.0,0.00084]
[1777998771224,73.7,81329.2,23.4,-1e-05,0.0,0.00084]
[1777998772384,73.7,81333.96,23.4,-1e-05,0.0,0.00083]
[1777998772498,73.7,81333.96,23.4,-1e-05,0.0,0.00083]
[1777998776279,73.7,81335.59,23.4,-1e-05,0.0,0.00083]
[1777998777076,73.7,81334.95,23.4,-1e-05,0.0,0.00083]
[1777998778901,73.7,81330.57,23.4,-1e-05,0.0,0.00084]
[1777998779620,73.7,81329.03,23.4,-1e-05,0.0,0.00084]
[1777998785485,73.7,81318.44,23.4,-1e-05,0.0,0.00085]
[1777998790087,73.7,81318.23,23.4,-1e-05,0.0,0.00085]
[1777998790188,73.7,81318.23,23.4,-1e-05,0.0,0.00085]
[1777998790814,73.7,81318.23,23.4,-1e-05,0.0,0.00085]
[1777998791407,73.7,81312.11,23.4,-1e-05,0.0,0.00086]
[1777998791860,73.7,81312.11,23.4,-1e-05,0.0,0.00086]
[1777998791888,73.7,81312.11,23.4,-1e-05,0.0,0.00086]
[1777998792196,73.7,81309.49,23.4,-1e-05,0.0,0.00087]
[1777998792967,73.7,81309.49,23.4,-1e-05,0.0,0.00087]
[1777998793340,73.7,81300.8,23.4,-1e-05,0.0,0.00088]
[1777998794176,73.7,81297.25,23.4,-1e-05,0.0,0.00089]
[1777998796122,73.7,81294.43,23.4,-1e-05,0.0,0.00089]
[1777998796574,73.7,81294.43,23.4,-1e-05,0.0,0.00089]
[1777998797875,73.7,81292.92,23.4,-1e-05,0.0,0.00089]
[1777998798007,73.7,81292.92,23.4,-1e-05,0.0,0.00089]
[1777998799914,73.7,81288.15,23.4,-1e-05,0.0,0.0009]
[1777998800557,73.7,81285.75,23.4,-1e-05,0.0,0.0009]
[1777998803040,73.7,81287.13,23.4,-1e-05,0.0,0.0009]
[1777998803428,73.7,81287.13,23.4,-1e-05,0.0,0.0009]
[1777998806596,73.7,81296.15,23.4,-1e-05,0.0,0.00089]
[1777998806630,73.7,81296.15,23.4,-1e-05,0.0,0.00089]
[1777998807647,73.7,81305.82,23.4,-1e-05,0.0,0.00087]
[1777998808449,73.7,81305.82,23.4,-1e-05,0.0,0.00087]
[1777998809201,73.7,81305.51,23.4,-1e-05,0.0,0.00087]
[1777998810356,73.7,81306.04,23.4,-1e-05,0.0,0.00087]
[1777998811081,73.7,81306.4,23.4,-1e-05,0.0,0.00087]
[1777998816088,73.7,81308.0,23.4,-1e-05,0.0,0.00086]
[1777998816891,73.7,81308.0,23.4,-1e-05,0.0,0.00086]
[1777998819348,73.7,81307.37,23.4,-1e-05,0.0,0.00086]
[1777998820239,73.7,81308.33,23.4,-1e-05,0.0,0.00086]
[1777998821175,73.7,81308.35,23.4,-1e-05,0.0,0.00086]
[1777998821875,73.7,81308.35,23.4,-1e-05,0.0,0.00086]
[1777998822636,73.7,81308.05,23.4,-1e-05,0.0,0.00086]
[1777998823197,73.7,81308.32,23.4,-1e-05,0.0,0.00086]
[1777998825136,73.7,81307.58,23.4,-1e-05,0.0,0.00086]
[1777998825706,73.7,81307.58,23.4,-1e-05,0.0,0.00086]
[1777998827087,73.7,81305.73,23.4,-1e-05,0.0,0.00086]
[1777998827697,73.7,81305.73,23.4,-1e-05,0.0,0.00086]
[1777998829049,73.7,81306.11,23.4,-1e-05,0.0,0.00086]
[1777998829275,73.7,81306.11,23.4,-1e-05,0.0,0.00086]
[1777998829478,73.7,81306.11,23.4,-1e-05,0.0,0.00086]
[1777998829536,73.7,81306.11,23.4,-1e-05,0.0,0.00086]
[1777998829803,73.7,81292.89,23.4,-1e-05,0.0,0.00088]
[1777998830359,73.7,81292.89,23.4,-1e-05,0.0,0.00088]
[1777998830814,73.7,81270.26,23.4,-1e-05,0.0,0.00092]
[1777998831824,73.7,81253.84,23.4,-1e-05,0.0,0.00094]
[1777998832407,73.7,81253.84,23.4,-1e-05,0.0,0.00094]
[1777998837864,73.7,81258.69,23.4,-1e-05,0.0,0.00094]
[1777998838314,73.7,81258.69,23.4,-1e-05,0.0,0.00094]
[1777998839182,73.7,81258.99,23.4,-1e-05,0.0,0.00094]
[1777998844914,73.7,81260.03,23.4,-1e-05,0.0,0.00093]
[1777998849114,73.7,81258.92,23.4,-1e-05,0.0,0.00094]
[1777998849768,73.7,81258.92,23.4,-1e-05,0.0,0.00094]
[1777998850997,73.7,81259.47,23.4,-1e-05,0.0,0.00093]
[1777998852025,73.7,81259.0,23.4,-1e-05,0.0,0.00094]
[1777998853058,73.7,81261.26,23.4,-1e-05,0.0,0.00093]
[1777998854329,73.7,81260.38,23.4,-1e-05,0.0,0.00093]
[1777998859551,73.7,81260.35,23.4,-1e-05,0.0,0.00093]
[1777998860177,73.7,81259.02,23.4,-1e-05,0.0,0.00094]
[1777998861443,73.7,81259.33,23.4,-1e-05,0.0,0.00093]
[1777998862151,73.7,81258.84,23.4,-1e-05,0.0,0.00094]
[1777998862816,73.7,81258.84,23.4,-1e-05,0.0,0.00094]
[1777998863287,73.7,81258.31,23.4,-1e-05,0.0,0.00094]
[1777998863858,73.7,81258.31,23.4,-1e-05,0.0,0.00094]
[1777998864426,73.7,81256.29,23.4,-1e-05,0.0,0.00094]
[1777998868717,73.7,81257.13,23.4,-1e-05,0.0,0.00094]
[1777998870366,73.7,81256.33,23.4,-1e-05,0.0,0.00094]
[1777998871076,73.7,81256.33,23.4,-1e-05,0.0,0.00094]
[1777998872159,73.7,81256.21,23.4,-1e-05,0.0,0.00093]
[1777998875899,73.7,81256.87,23.4,-1e-05,0.0,0.00093]
[1777998876451,73.7,81254.3,23.4,-1e-05,0.0,0.00093]
[1777998882174,73.7,81258.73,23.4,-1e-05,0.0,0.00093]
[1777998887612,73.7,81258.72,23.4,-1e-05,0.0,0.00093]
[1777998889016,73.7,81261.94,23.4,-1e-05,0.0,0.00092]
[1777998890383,73.7,81262.07,23.4,-1e-05,0.0,0.00092]
[1777998892477,73.7,81262.17,23.4,-1e-05,0.0,0.00092]
[1777998895900,73.7,81259.38,23.4,-1e-05,0.0,0.00092]
[1777998896403,73.7,81258.62,23.4,-1e-05,0.0,0.00093]
[1777998897782,73.7,81259.05,23.4,-1e-05,0.0,0.00093]
[1777998898591,73.7,81261.02,23.4,-1e-05,0.0,0.00092]
[1777998900048,73.7,81262.16,23.4,-1e-05,0.0,0.00092]
[1777998900690,73.7,81261.97,23.4,-1e-05,0.0,0.00092]
[1777998901294,73.7,81262.21,23.4,-1e-05,0.0,0.00092]
[1777998901955,73.7,81262.21,23.4,-1e-05,0.0,0.00092]
[1777998902410,73.7,81261.22,23.4,-1e-05,0.0,0.00092]
[1777998903202,73.7,81257.9,23.4,-1e-05,0.0,0.00093]
[1777998906630,73.7,81258.04,23.4,-1e-05,0.0,0.00093]
[1777998907195,73.7,81258.9,23.4,-1e-05,0.0,0.00093]
[1777998909134,73.7,81260.28,23.4,-1e-05,0.0,0.00092]
[1777998909724,73.7,81260.28,23.4,-1e-05,0.0,0.00092]
[1777998911842,73.7,81257.86,23.4,-1e-05,0.0,0.00093]
[1777998912063,73.7,81257.86,23.4,-1e-05,0.0,0.00093]
[1777998914623,73.7,81251.36,23.4,-1e-05,0.0,0.00094]
[1777998916113,73.7,81247.05,23.4,-1e-05,0.0,0.00094]
[1777998918165,73.7,81253.07,23.4,-1e-05,0.0,0.00093]
[1777998918386,73.7,81253.07,23.4,-1e-05,0.0,0.00093]
[1777998923447,73.7,81256.69,23.4,-1e-05,0.0,0.00093]
[1777998924291,73.7,81256.98,23.4,-1e-05,0.0,0.00093]
[1777998926314,73.7,81257.21,23.4,-1e-05,0.0,0.00093]
[1777998926958,73.7,81257.21,23.4,-1e-05,0.0,0.00093]
[1777998928912,73.7,81256.79,23.4,-1e-05,0.0,0.00093]
[1777998929490,73.7,81256.81,23.4,-1e-05,0.0,0.00093]
[1777998931290,73.7,81256.08,23.4,-1e-05,0.0,0.00093]
[1777998931998,73.7,81256.08,23.4,-1e-05,0.0,0.00093]
[1777998932474,73.7,81256.24,23.4,-1e-05,0.0,0.00092]
[1777998933201,73.7,81256.31,23.4,-1e-05,0.0,0.00092]
[1777998933808,73.7,81256.31,23.4,-1e-05,0.0,0.00092]
[1777998934093,73.7,81256.31,23.4,-1e-05,0.0,0.00092]
[1777998935840,73.7,81257.02,23.4,-1e-05,0.0,0.00092]
[1777998936458,73.7,81259.54,23.4,-1e-05,0.0,0.00091]
[1777998942163,73.7,81261.61,23.4,-1e-05,0.0,0.00091]
[1777998942737,73.7,81262.08,23.4,-1e-05,0.0,0.00091]
[1777998944461,73.7,81260.92,23.4,-1e-05,0.0,0.00091]
[1777998945229,73.7,81260.43,23.4,-1e-05,0.0,0.00091]
[1777998945949,73.7,81260.43,23.4,-1e-05,0.0,0.00091]
[1777998946371,73.7,81260.57,23.4,-1e-05,0.0,0.00091]
[1777998947466,73.7,81260.13,23.4,-1e-05,0.0,0.00091]
[1777998950138,73.7,81260.25,23.4,-1e-05,0.0,0.00091]
[1777998955686,73.7,81262.7,23.4,-1e-05,0.0,0.00091]
[1777998960721,73.7,81260.36,23.4,-1e-05,0.0,0.00091]
[1777998962788,73.7,81262.02,23.4,-1e-05,0.0,0.00091]
[1777998962853,73.7,81272.64,23.4,-1e-05,0.0,0.00089]
[1777998963318,73.7,81272.64,23.4,-1e-05,0.0,0.00089]
[1777998963568,73.7,81272.64,23.4,-1e-05,0.0,0.00089]
[1777998963614,73.7,81272.64,23.4,-1e-05,0.0,0.00089]
[1777998967981,73.7,81269.13,23.4,-1e-05,0.0,0.0009]
[1777998968368,73.7,81268.51,23.4,-1e-05,0.0,0.0009]
[1777998970090,73.7,81268.27,23.4,-1e-05,0.0,0.0009]
[1777998970568,73.7,81268.29,23.4,-1e-05,0.0,0.0009]
[1777998970605,73.7,81268.29,23.4,-1e-05,0.0,0.0009]
[1777998972008,73.7,81274.63,23.4,-1e-05,0.0,0.00089]
[1777998973101,73.7,81282.62,23.4,-1e-05,0.0,0.00088]
[1777998973761,73.7,81285.03,23.4,-1e-05,0.0,0.00087]
[1777998976663,73.7,81288.59,23.4,-1e-05,0.0,0.00087]
[1777998977817,73.7,81289.06,23.4,-1e-05,0.0,0.00087]
[1777998978830,73.7,81294.71,23.4,-1e-05,0.0,0.00086]
[1777998979170,73.7,81294.71,23.4,-1e-05,0.0,0.00086]
[1777998979336,73.7,81301.67,23.4,-1e-05,0.0,0.00085]
[1777998980357,73.7,81294.7,23.4,-1e-05,0.0,0.00086]
[1777998981532,73.7,81292.87,23.4,-1e-05,0.0,0.00086]
[1777998981570,73.7,81292.87,23.4,-1e-05,0.0,0.00086]
[1777998981622,73.7,81292.87,23.4,-1e-05,0.0,0.00086]
[1777998981879,73.7,81279.01,23.4,-1e-05,0.0,0.00088]
[1777998982291,73.7,81279.01,23.4,-1e-05,0.0,0.00088]
[1777998982886,73.7,81266.01,23.4,-1e-05,0.0,0.0009]
[1777998984797,73.7,81262.39,23.4,-1e-05,0.0,0.00091]
[1777998985313,73.7,81262.31,23.4,-1e-05,0.0,0.00091]
[1777998988064,73.7,81267.6,23.4,-1e-05,0.0,0.0009]
[1777998988716,73.7,81267.22,23.4,-1e-05,0.0,0.0009]
[1777998989537,73.7,81268.1,23.4,-1e-05,0.0,0.0009]
[1777998990268,73.7,81271.36,23.4,-1e-05,0.0,0.0009]
[1777998992114,73.7,81272.19,23.4,-1e-05,0.0,0.00089]
[1777998992910,73.7,81271.31,23.4,-1e-05,0.0,0.00089]
[1777998997990,73.7,81266.76,23.4,-1e-05,0.0,0.00089]
[1777999001015,73.7,81267.63,23.4,-1e-05,0.0,0.00089]
[1777999001334,73.7,81267.15,23.4,-1e-05,0.0,0.00089]
[1777999002091,73.7,81267.15,23.4,-1e-05,0.0,0.00089]
[1777999003124,73.7,81266.9,23.4,-1e-05,0.0,0.00089]
[1777999003696,73.7,81263.17,23.4,-1e-05,0.0,0.0009]
[1777999004306,73.7,81262.0,23.4,-1e-05,0.0,0.0009]
[1777999010078,73.7,81264.43,23.4,-1e-05,0.0,0.0009]
[1777999013136,73.7,81264.92,23.4,-1e-05,0.0,0.0009]
[1777999013665,73.7,81264.15,23.4,-1e-05,0.0,0.0009]
[1777999014242,73.7,81264.15,23.4,-1e-05,0.0,0.0009]
[1777999014999,73.7,81264.11,23.4,-1e-05,0.0,0.0009]
[1777999015039,73.7,81264.11,23.4,-1e-05,0.0,0.0009]
[1777999015837,73.7,81268.11,23.4,-1e-05,0.0,0.00089]
[1777999018898,73.7,81267.48,23.4,-1e-05,0.0,0.00089]
[1777999019160,73.7,81267.48,23.4,-1e-05,0.0,0.00089]
[1777999023169,73.7,81238.89,23.4,-1e-05,0.0,0.00094]
[1777999028117,73.7,81231.21,23.4,-1e-05,0.0,0.00095]
[1777999028175,73.7,81231.21,23.4,-1e-05,0.0,0.00095]
[1777999032396,73.7,81242.73,23.4,-1e-05,0.0,0.00093]
[1777999033269,73.7,81242.73,23.4,-1e-05,0.0,0.00093]
[1777999033243,73.7,81222.99,23.4,-1e-05,0.0,0.00096]
[1777999033592,73.7,81222.99,23.4,-1e-05,0.0,0.00096]
[1777999034217,73.7,81222.99,23.4,-1e-05,0.0,0.00096]
[1777999035023,73.7,81214.89,23.4,-1e-05,0.0,0.00098]
[1777999035538,73.7,81213.34,23.4,-1e-05,0.0,0.00098]
[1777999035593,73.7,81213.34,23.4,-1e-05,0.0,0.00098]
[1777999036264,73.7,81193.41,23.4,-1e-05,0.0,0.00101]
[1777999036534,73.7,81193.41,23.4,-1e-05,0.0,0.00101]
[1777999039304,73.7,81174.47,23.4,-1e-05,0.0,0.00105]
[1777999040315,73.7,81174.47,23.4,-1e-05,0.0,0.00105]
[1777999041083,73.7,81174.47,23.4,-1e-05,0.0,0.00105]
[1777999047182,73.7,81185.31,23.4,-1e-05,0.0,0.00103]
[1777999047881,73.7,81185.62,23.4,-1e-05,0.0,0.00103]
[1777999047917,73.7,81185.62,23.4,-1e-05,0.0,0.00103]
[1777999047983,73.7,81185.62,23.4,-1e-05,0.0,0.00103]
[1777999048026,73.7,81185.62,23.4,-1e-05,0.0,0.00103]
[1777999048049,73.7,81185.62,23.4,-1e-05,0.0,0.00103]
[1777999049355,73.7,81166.8,23.4,-1e-05,0.0,0.00106]
[1777999052617,73.7,81162.23,23.4,-1e-05,0.0,0.00106]
[1777999052656,73.7,81146.97,23.4,-1e-05,0.0,0.00109]
[1777999053651,73.7,81146.97,23.4,-1e-05,0.0,0.00109]
[1777999056098,73.7,81135.73,23.4,-1e-05,0.0,0.00111]
[1777999056854,73.7,81136.25,23.4,-1e-05,0.0,0.00111]
[1777999057319,73.7,81134.06,23.4,-1e-05,0.0,0.00111]
[1777999058014,73.7,81134.06,23.4,-1e-05,0.0,0.00111]
[1777999059902,73.7,81133.33,23.4,-1e-05,0.0,0.00111]
[1777999060604,73.7,81133.75,23.4,-1e-05,0.0,0.00111]
[1777999062023,73.7,81133.35,23.4,-1e-05,0.0,0.00111]
[1777999062767,73.7,81134.36,23.4,-1e-05,0.0,0.00111]
[1777999064968,73.7,81130.21,23.4,-1e-05,0.0,0.00112]
[1777999065234,73.7,81130.21,23.4,-1e-05,0.0,0.00112]
[1777999066631,73.7,81133.18,23.4,-1e-05,0.0,0.00111]
[1777999067171,73.7,81133.18,23.4,-1e-05,0.0,0.00111]
[1777999068490,73.7,81144.43,23.4,-1e-05,0.0,0.00109]
[1777999069860,73.7,81144.43,23.4,-1e-05,0.0,0.00109]
[1777999070362,73.7,81149.5,23.4,-1e-05,0.0,0.00108]
[1777999075867,73.7,81154.83,23.4,-1e-05,0.0,0.00107]
[1777999076045,73.7,81154.83,23.4,-1e-05,0.0,0.00107]
[1777999077016,73.7,81154.74,23.4,-1e-05,0.0,0.00107]
[1777999077401,73.7,81155.89,23.4,-1e-05,0.0,0.00107]
[1777999078184,73.7,81155.89,23.4,-1e-05,0.0,0.00107]
[1777999079255,73.7,81157.78,23.4,-1e-05,0.0,0.00107]
[1777999082079,73.7,81162.0,23.4,-1e-05,0.0,0.00106]
[1777999082430,73.7,81161.69,23.4,-1e-05,0.0,0.00106]
[1777999087624,73.7,81173.49,23.4,-1e-05,0.0,0.00104]
[1777999090470,73.7,81173.38,23.4,-1e-05,0.0,0.00104]
[1777999091793,73.7,81173.03,23.4,-1e-05,0.0,0.00104]
[1777999091858,73.7,81173.03,23.4,-1e-05,0.0,0.00104]
[1777999092790,73.7,81172.21,23.4,-1e-05,0.0,0.00104]
[1777999092813,73.7,81134.4,23.4,-1e-05,0.0,0.00111]
[1777999094303,73.7,81134.4,23.4,-1e-05,0.0,0.00111]
[1777999095107,73.7,81127.78,23.4,-1e-05,0.0,0.00112]
[1777999095934,73.7,81126.73,23.4,-1e-05,0.0,0.00113]
[1777999096182,73.7,81109.7,23.4,-1e-05,0.0,0.00116]
[1777999097483,73.7,81113.14,23.4,-1e-05,0.0,0.00115]
[1777999098117,73.7,81113.14,23.4,-1e-05,0.0,0.00115]
[1777999099078,73.7,81113.11,23.4,-1e-05,0.0,0.00115]
[1777999099915,73.7,81110.54,23.4,-1e-05,0.0,0.00116]
[1777999101086,73.7,81108.21,23.4,-1e-05,0.0,0.00116]
[1777999101886,73.7,81110.65,23.4,-1e-05,0.0,0.00116]
[1777999101921,73.7,81110.65,23.4,-1e-05,0.0,0.00116]
[1777999103002,73.7,81093.77,23.4,-1e-05,0.0,0.00119]
[1777999106313,73.7,81095.32,23.4,-1e-05,0.0,0.00119]
[1777999106667,73.7,81097.62,23.4,-1e-05,0.0,0.00118]
[1777999106867,73.7,81097.62,23.4,-1e-05,0.0,0.00118]
[1777999106943,73.7,81108.69,23.4,-1e-05,0.0,0.00116]
[1777999107457,73.7,81108.69,23.4,-1e-05,0.0,0.00116]
[1777999107780,73.7,81123.27,23.4,-1e-05,0.0,0.00113]
[1777999110864,73.7,81125.21,23.4,-1e-05,0.0,0.00113]
[1777999110916,73.7,81125.21,23.4,-1e-05,0.0,0.00113]
[1777999112033,73.7,81126.65,23.4,-1e-05,0.0,0.00113]
[1777999112919,73.7,81114.63,23.4,-1e-05,0.0,0.00114]
[1777999115837,73.7,81126.12,23.4,-1e-05,0.0,0.00111]
[1777999117064,73.7,81126.12,23.4,-1e-05,0.0,0.00111]
[1777999117166,73.7,81126.12,23.4,-1e-05,0.0,0.00111]
[1777999121052,73.7,81132.05,23.4,-1e-05,0.0,0.0011]
[1777999121063,73.7,81151.99,23.4,-1e-05,0.0,0.00107]
[1777999121786,73.7,81151.99,23.4,-1e-05,0.0,0.00107]
[1777999124270,73.7,81146.01,23.4,-1e-05,0.0,0.00108]
[1777999124969,73.7,81144.15,23.4,-1e-05,0.0,0.00108]
[1777999130110,73.7,81155.74,23.4,-1e-05,0.0,0.00106]
[1777999130216,73.7,81155.74,23.4,-1e-05,0.0,0.00106]
[1777999131092,73.7,81159.2,23.4,-1e-05,0.0,0.00105]
[1777999131118,73.7,81159.2,23.4,-1e-05,0.0,0.00105]
[1777999132385,73.7,81162.16,23.4,-1e-05,0.0,0.00105]
[1777999131950,73.7,81149.58,23.4,-1e-05,0.0,0.00107]
[1777999132497,73.7,81149.58,23.4,-1e-05,0.0,0.00107]
[1777999135885,73.7,81139.86,23.4,-1e-05,0.0,0.00109]
[1777999135921,73.7,81139.86,23.4,-1e-05,0.0,0.00109]
[1777999136173,73.7,81139.86,23.4,-1e-05,0.0,0.00109]
[1777999136957,73.7,81136.15,23.4,-1e-05,0.0,0.0011]
[1777999136991,73.7,81096.18,23.4,-1e-05,0.0,0.00117]
[1777999139204,73.7,81093.51,23.4,-1e-05,0.0,0.00118]
[1777999140029,73.7,81093.84,23.4,-1e-05,0.0,0.00118]
[1777999140294,73.7,81093.84,23.4,-1e-05,0.0,0.00118]
[1777999140324,73.7,81093.84,23.4,-1e-05,0.0,0.00118]
[1777999141031,73.7,81081.94,23.4,-1e-05,0.0,0.0012]
[1777999142259,73.7,81081.94,23.4,-1e-05,0.0,0.0012]
[1777999142719,73.7,81081.28,23.4,-1e-05,0.0,0.0012]
[1777999145457,73.7,81085.44,23.4,-1e-05,0.0,0.0012]
[1777999146416,73.7,81083.07,23.4,-1e-05,0.0,0.0012]
[1777999146071,73.7,81092.58,23.4,-1e-05,0.0,0.00118]
[1777999151107,73.7,81093.09,23.4,-1e-05,0.0,0.00118]
[1777999153121,73.7,81083.36,23.4,-1e-05,0.0,0.0012]
[1777999155577,73.7,81079.43,23.4,-1e-05,0.0,0.00121]
[1777999155643,73.7,81079.43,23.4,-1e-05,0.0,0.00121]
[1777999156343,73.7,81079.43,23.4,-1e-05,0.0,0.00121]
[1777999156437,73.7,81095.42,23.4,-1e-05,0.0,0.00118]
[1777999156620,73.7,81095.42,23.4,-1e-05,0.0,0.00118]
[1777999157040,73.7,81095.42,23.4,-1e-05,0.0,0.00118]
[1777999157066,73.7,81095.42,23.4,-1e-05,0.0,0.00118]
[1777999157650,73.7,81098.8,23.4,-1e-05,0.0,0.00117]
[1777999161113,73.7,81105.24,23.4,-1e-05,0.0,0.00116]
[1777999161676,73.7,81105.96,23.4,-1e-05,0.0,0.00115]
[1777999162231,73.7,81105.96,23.4,-1e-05,0.0,0.00115]
[1777999162618,73.7,81106.05,23.4,-1e-05,0.0,0.00115]
[1777999162961,73.7,81106.05,23.4,-1e-05,0.0,0.00115]
[1777999162982,73.7,81106.05,23.4,-1e-05,0.0,0.00115]
[1777999163191,73.7,81118.48,23.4,-1e-05,0.0,0.00113]
[1777999166213,73.7,81107.65,23.4,-1e-05,0.0,0.00115]
[1777999168583,73.7,81111.93,23.4,-1e-05,0.0,0.00114]
[1777999169249,73.7,81111.93,23.4,-1e-05,0.0,0.00114]
[1777999171143,73.7,81119.15,23.4,-1e-05,0.0,0.00113]
[1777999171676,73.7,81119.89,23.4,-1e-05,0.0,0.00111]
[1777999172278,73.7,81119.89,23.4,-1e-05,0.0,0.00111]
[1777999173033,73.7,81119.55,23.4,-1e-05,0.0,0.00112]
[1777999175878,73.7,81118.8,23.4,-1e-05,0.0,0.00112]
[1777999177211,73.7,81120.07,23.4,-1e-05,0.0,0.00111]
[1777999179026,73.7,81122.35,23.4,-1e-05,0.0,0.00111]
[1777999179387,73.7,81122.35,23.4,-1e-05,0.0,0.00111]
[1777999180126,73.7,81127.21,23.4,-1e-05,0.0,0.0011]
[1777999180853,73.7,81128.33,23.4,-1e-05,0.0,0.0011]
[1777999181625,73.7,81124.72,23.4,-1e-05,0.0,0.00111]
[1777999182236,73.7,81124.72,23.4,-1e-05,0.0,0.00111]
[1777999185145,73.7,81127.16,23.4,-1e-05,0.0,0.0011]
[1777999186008,73.7,81127.2,23.4,-1e-05,0.0,0.0011]
[1777999188751,73.7,81128.57,23.4,-1e-05,0.0,0.0011]
[1777999188784,73.7,81128.57,23.4,-1e-05,0.0,0.0011]
[1777999190198,73.7,81133.94,23.4,-1e-05,0.0,0.00109]
[1777999191005,73.7,81127.72,23.4,-1e-05,0.0,0.0011]
[1777999193335,73.7,81127.42,23.4,-1e-05,0.0,0.0011]
[1777999194054,73.7,81127.38,23.4,-1e-05,0.0,0.0011]
[1777999195272,73.7,81127.47,23.4,-1e-05,0.0,0.0011]
[1777999196628,73.7,81128.95,23.4,-1e-05,0.0,0.0011]
[1777999198544,73.7,81133.27,23.4,-1e-05,0.0,0.00109]
[1777999199121,73.7,81133.27,23.4,-1e-05,0.0,0.00109]
[1777999199749,73.7,81133.31,23.4,-1e-05,0.0,0.00109]
[1777999200467,73.7,81133.31,23.4,-1e-05,0.0,0.00109]
[1777999202470,73.7,81108.0,23.4,-1e-05,0.0,0.00114]
[1777999204483,73.7,81096.87,23.4,-1e-05,0.0,0.00116]
[1777999204787,73.7,81096.87,23.4,-1e-05,0.0,0.00116]
[1777999205411,73.7,81096.87,23.4,-1e-05,0.0,0.00116]
[1777999205492,73.7,81084.99,23.4,-1e-05,0.0,0.00118]
[1777999210002,73.7,81086.82,23.4,-1e-05,0.0,0.00118]
[1777999210364,73.7,81086.82,23.4,-1e-05,0.0,0.00118]
[1777999216104,73.7,81078.9,23.4,-1e-05,0.0,0.0012]
[1777999217543,73.7,81079.57,23.4,-1e-05,0.0,0.00119]
[1777999220320,73.7,81080.28,23.4,-1e-05,0.0,0.00119]
[1777999221561,73.7,81079.52,23.4,-1e-05,0.0,0.00119]
[1777999225631,73.7,81092.84,23.4,-1e-05,0.0,0.00117]
[1777999227412,73.7,81092.84,23.4,-1e-05,0.0,0.00117]
[1777999228791,73.7,81083.31,23.4,-1e-05,0.0,0.00119]
[1777999229464,73.7,81083.31,23.4,-1e-05,0.0,0.00119]
[1777999230188,73.7,81083.61,23.4,-1e-05,0.0,0.00119]
[1777999235701,73.7,81081.7,23.4,-1e-05,0.0,0.00118]
[1777999241743,73.7,81081.52,23.4,-1e-05,0.0,0.00118]
[1777999243143,73.7,81081.52,23.4,-1e-05,0.0,0.00118]
[1777999243555,73.7,81081.09,23.4,-1e-05,0.0,0.00118]
[1777999248792,73.7,81077.08,23.4,-1e-05,0.0,0.00119]
[1777999253829,73.7,81078.48,23.4,-1e-05,0.0,0.00118]
[1777999256055,73.7,81079.24,23.4,-1e-05,0.0,0.00118]
[1777999256739,73.7,81079.22,23.4,-1e-05,0.0,0.00118]
[1777999256823,73.7,81079.22,23.4,-1e-05,0.0,0.00118]
[1777999257311,73.7,81079.22,23.4,-1e-05,0.0,0.00118]
[1777999258800,73.7,81068.07,23.4,-1e-05,0.0,0.00121]
[1777999259369,73.7,81068.07,23.4,-1e-05,0.0,0.00121]
[1777999261999,73.7,81058.11,23.4,-1e-05,0.0,0.00123]
[1777999262470,73.7,81058.11,23.4,-1e-05,0.0,0.00123]
[1777999263265,73.7,81060.33,23.4,-1e-05,0.0,0.00122]
[1777999263829,73.7,81061.41,23.4,-1e-05,0.0,0.00122]
[1777999272437,73.7,81078.41,23.4,-1e-05,0.0,0.00118]
[1777999278401,73.7,81087.58,23.4,-1e-05,0.0,0.00117]
[1777999281942,73.7,81083.57,23.4,-1e-05,0.0,0.00117]
[1777999282438,73.7,81083.57,23.4,-1e-05,0.0,0.00117]
[1777999288312,73.7,81088.46,23.4,-1e-05,0.0,0.00116]
[1777999289156,73.7,81096.31,23.4,-1e-05,0.0,0.00115]
[1777999292224,73.7,81098.62,23.4,-1e-05,0.0,0.00113]
[1777999292485,73.7,81098.62,23.4,-1e-05,0.0,0.00113]
[1777999292604,73.7,81096.22,23.4,-1e-05,0.0,0.00114]
[1777999293680,73.7,81104.96,23.4,-1e-05,0.0,0.00112]
[1777999297137,73.7,81123.47,23.4,-1e-05,0.0,0.00108]
[1777999300335,73.7,81123.79,23.4,-1e-05,0.0,0.00108]
[1777999300744,73.7,81124.34,23.4,-1e-05,0.0,0.00108]
[1777999302755,73.7,81131.38,23.4,-1e-05,0.0,0.00107]
[1777999303078,73.7,81131.38,23.4,-1e-05,0.0,0.00107]
[1777999304006,73.7,81127.72,23.4,-1e-05,0.0,0.00108]
[1777999304436,73.7,81127.72,23.4,-1e-05,0.0,0.00108]
[1777999309441,73.7,81126.26,23.4,-1e-05,0.0,0.00108]
[1777999310025,73.7,81131.52,23.4,-1e-05,0.0,0.00107]
[1777999313253,73.7,81122.01,23.4,-1e-05,0.0,0.00109]
[1777999315109,73.7,81123.0,23.4,-1e-05,0.0,0.00109]
[1777999315896,73.7,81122.21,23.4,-1e-05,0.0,0.00109]
[1777999318147,73.7,81122.73,23.4,-1e-05,0.0,0.00109]
[1777999318418,73.7,81122.73,23.4,-1e-05,0.0,0.00109]
[1777999321271,73.7,81117.26,23.4,-1e-05,0.0,0.0011]
[1777999321932,73.7,81115.48,23.4,-1e-05,0.0,0.0011]
[1777999325083,73.7,81121.19,23.4,-1e-05,0.0,0.00109]
[1777999326029,73.7,81121.26,23.4,-1e-05,0.0,0.00109]
[1777999328358,73.7,81133.63,23.4,-1e-05,0.0,0.00107]
[1777999330372,73.7,81148.2,23.4,-1e-05,0.0,0.00104]
[1777999334392,73.7,81150.74,23.4,-1e-05,0.0,0.00103]
[1777999335165,73.7,81150.98,23.4,-1e-05,0.0,0.00103]
[1777999335533,73.7,81150.98,23.4,-1e-05,0.0,0.00103]
[1777999335901,73.7,81150.36,23.4,-1e-05,0.0,0.00104]
[1777999336354,73.7,81150.36,23.4,-1e-05,0.0,0.00104]
[1777999336456,73.7,81140.58,23.4,-1e-05,0.0,0.00105]
[1777999337037,73.7,81140.58,23.4,-1e-05,0.0,0.00105]
[1777999337667,73.7,81140.47,23.4,-1e-05,0.0,0.00105]
[1777999338996,73.7,81140.47,23.4,-1e-05,0.0,0.00105]
[1777999340352,73.7,81139.39,23.4,-1e-05,0.0,0.00106]
[1777999341147,73.7,81135.73,23.4,-1e-05,0.0,0.00106]
[1777999341911,73.7,81134.48,23.4,-1e-05,0.0,0.00106]
[1777999342358,73.7,81134.48,23.4,-1e-05,0.0,0.00106]
[1777999344230,73.7,81134.47,23.4,-1e-05,0.0,0.00106]
[1777999344939,73.7,81134.5,23.4,-1e-05,0.0,0.00106]
[1777999347533,73.7,81124.04,23.4,-1e-05,0.0,0.00108]
[1777999351392,73.7,81117.02,23.4,-1e-05,0.0,0.0011]
[1777999352092,73.7,81116.13,23.4,-1e-05,0.0,0.00109]
[1777999353605,73.7,81116.39,23.4,-1e-05,0.0,0.00109]
[1777999353660,73.7,81116.39,23.4,-1e-05,0.0,0.00109]
[1777999354582,73.7,81128.35,23.4,-1e-05,0.0,0.00106]
[1777999358564,73.7,81129.2,23.4,-1e-05,0.0,0.00106]
[1777999358854,73.7,81128.73,23.4,-1e-05,0.0,0.00106]
[1777999358905,73.7,81128.73,23.4,-1e-05,0.0,0.00106]
[1777999359280,73.7,81128.73,23.4,-1e-05,0.0,0.00106]
[1777999361839,73.7,81117.14,23.4,-1e-05,0.0,0.00108]
[1777999362355,73.7,81117.14,23.4,-1e-05,0.0,0.00108]
[1777999364330,73.7,81115.21,23.4,-1e-05,0.0,0.00109]
[1777999365659,73.7,81115.22,23.4,-1e-05,0.0,0.00109]
[1777999368396,73.7,81107.14,23.4,-1e-05,0.0,0.0011]
[1777999368854,73.7,81107.14,23.4,-1e-05,0.0,0.0011]
[1777999369907,73.7,81112.63,23.4,-1e-05,0.0,0.00109]
[1777999370003,73.7,81127.52,23.4,-1e-05,0.0,0.00107]
[1777999371579,73.7,81127.52,23.4,-1e-05,0.0,0.00107]
[1777999372310,73.7,81128.01,23.4,-1e-05,0.0,0.00106]
[1777999373013,73.7,81128.19,23.4,-1e-05,0.0,0.00106]
[1777999373439,73.7,81128.19,23.4,-1e-05,0.0,0.00106]
[1777999374967,73.7,81127.75,23.4,-1e-05,0.0,0.00107]
[1777999376932,73.7,81127.49,23.4,-1e-05,0.0,0.00107]
[1777999377350,73.7,81127.49,23.4,-1e-05,0.0,0.00107]
[1777999379429,73.7,81124.96,23.4,-1e-05,0.0,0.00107]
[1777999380205,73.7,81125.88,23.4,-1e-05,0.0,0.00107]
[1777999380649,73.7,81125.88,23.4,-1e-05,0.0,0.00107]
[1777999380703,73.7,81126.5,23.4,-1e-05,0.0,0.00107]
[1777999382245,73.7,81118.31,23.4,-1e-05,0.0,0.00108]
[1777999382837,73.7,81110.52,23.4,-1e-05,0.0,0.0011]
[1777999384792,73.7,81095.97,23.4,-1e-05,0.0,0.00113]
[1777999386899,73.7,81092.12,23.4,-1e-05,0.0,0.00113]
[1777999388114,73.7,81095.46,23.4,-1e-05,0.0,0.00113]
[1777999388653,73.7,81095.46,23.4,-1e-05,0.0,0.00113]
[1777999389011,73.7,81098.89,23.4,-1e-05,0.0,0.00112]
[1777999390858,73.7,81102.04,23.4,-1e-05,0.0,0.00111]
[1777999391368,73.7,81102.04,23.4,-1e-05,0.0,0.00111]
[1777999392120,73.7,81103.01,23.4,-1e-05,0.0,0.00111]
[1777999392715,73.7,81100.33,23.4,-1e-05,0.0,0.00112]
[1777999393962,73.7,81099.1,23.4,-1e-05,0.0,0.00112]
[1777999394815,73.7,81100.03,23.4,-1e-05,0.0,0.00112]
[1777999396095,73.7,81100.59,23.4,-1e-05,0.0,0.00112]
[1777999396900,73.7,81100.56,23.4,-1e-05,0.0,0.00112]
[1777999402931,73.7,81113.52,23.4,-1e-05,0.0,0.00109]
[1777999407967,73.7,81111.38,23.4,-1e-05,0.0,0.0011]
[1777999409681,73.7,81111.38,23.4,-1e-05,0.0,0.0011]
[1777999410228,73.7,81108.71,23.4,-1e-05,0.0,0.0011]
[1777999410876,73.7,81106.14,23.4,-1e-05,0.0,0.00111]
[1777999412171,73.7,81104.47,23.4,-1e-05,0.0,0.00111]
[1777999416037,73.7,81098.31,23.4,-1e-05,0.0,0.00111]
[1777999416404,73.7,81098.31,23.4,-1e-05,0.0,0.00111]
[1777999417239,73.7,81098.97,23.4,-1e-05,0.0,0.00111]
[1777999418005,73.7,81097.58,23.4,-1e-05,0.0,0.00111]
[1777999419223,73.7,81090.38,23.4,-1e-05,0.0,0.00112]
[1777999419995,73.7,81088.71,23.4,-1e-05,0.0,0.00113]
[1777999420051,73.7,81085.89,23.4,-1e-05,0.0,0.00113]
[1777999423756,73.7,81078.35,23.4,-1e-05,0.0,0.00115]
[1777999424271,73.7,81078.35,23.4,-1e-05,0.0,0.00115]
[1777999426639,73.7,81078.23,23.4,-1e-05,0.0,0.00115]
[1777999426821,73.7,81078.1,23.4,-1e-05,0.0,0.00115]
[1777999427296,73.7,81078.1,23.4,-1e-05,0.0,0.00115]
[1777999428107,73.7,81076.24,23.4,-1e-05,0.0,0.00115]
[1777999433142,73.7,81081.76,23.4,-1e-05,0.0,0.00114]
[1777999434928,73.7,81084.89,23.4,-1e-05,0.0,0.00113]
[1777999435130,73.7,81084.89,23.4,-1e-05,0.0,0.00113]
[1777999435775,73.7,81085.82,23.4,-1e-05,0.0,0.00113]
[1777999436429,73.7,81085.82,23.4,-1e-05,0.0,0.00113]
[1777999438433,73.7,81090.62,23.4,-1e-05,0.0,0.00112]
[1777999439744,73.7,81092.97,23.4,-1e-05,0.0,0.00112]
[1777999443512,73.7,81088.96,23.4,-1e-05,0.0,0.00113]
[1777999446229,73.7,81087.92,23.4,-1e-05,0.0,0.00113]
[1777999448855,73.7,81088.71,23.4,-1e-05,0.0,0.00113]
[1777999449523,73.7,81088.71,23.4,-1e-05,0.0,0.00113]
[1777999456304,73.7,81088.79,23.4,-1e-05,0.0,0.00113]
[1777999461339,73.7,81088.57,23.4,-1e-05,0.0,0.00113]
[1777999464089,73.7,81092.01,23.4,-1e-05,0.0,0.00112]
[1777999464817,73.7,81093.7,23.4,-1e-05,0.0,0.00112]
[1777999465865,73.7,81094.02,23.4,-1e-05,0.0,0.00112]
[1777999465893,73.7,81094.02,23.4,-1e-05,0.0,0.00112]
[1777999466215,73.7,81094.02,23.4,-1e-05,0.0,0.00112]
[1777999467427,73.7,81099.53,23.4,-1e-05,0.0,0.00111]
[1777999469332,73.7,81102.25,23.4,-1e-05,0.0,0.0011]
[1777999469579,73.7,81102.25,23.4,-1e-05,0.0,0.0011]
[1777999471667,73.7,81096.98,23.4,-1e-05,0.0,0.00111]
[1777999471762,73.7,81096.98,23.4,-1e-05,0.0,0.00111]
[1777999473780,73.7,81086.45,23.4,-1e-05,0.0,0.00112]
[1777999476051,73.7,81087.4,23.4,-1e-05,0.0,0.00112]
[1777999477993,73.7,81080.11,23.4,-1e-05,0.0,0.00113]
[1777999478683,73.7,81080.11,23.4,-1e-05,0.0,0.00113]
[1777999480086,73.7,81079.19,23.4,-1e-05,0.0,0.00113]
[1777999480741,73.7,81079.19,23.4,-1e-05,0.0,0.00113]
[1777999481603,73.7,81079.13,23.4,-1e-05,0.0,0.00113]
[1777999481636,73.7,81079.13,23.4,-1e-05,0.0,0.00113]
[1777999482486,73.7,81068.55,23.4,-1e-05,0.0,0.00115]
[1777999483465,73.7,81068.55,23.4,-1e-05,0.0,0.00115]
[1777999483628,73.7,81068.55,23.4,-1e-05,0.0,0.00115]
[1777999484247,73.7,81064.5,23.4,-1e-05,0.0,0.00116]
[1777999485110,73.7,81059.18,23.4,-1e-05,0.0,0.00117]
[1777999485871,73.7,81061.52,23.4,-1e-05,0.0,0.00117]
[1777999486535,73.7,81061.52,23.4,-1e-05,0.0,0.00117]
[1777999488904,73.7,81062.55,23.4,-1e-05,0.0,0.00117]
[1777999488955,73.7,81062.55,23.4,-1e-05,0.0,0.00117]
[1777999489159,73.7,81062.55,23.4,-1e-05,0.0,0.00117]
[1777999489377,73.7,81062.55,23.4,-1e-05,0.0,0.00117]
[1777999489625,73.7,81062.55,23.4,-1e-05,0.0,0.00117]
[1777999490382,73.7,81070.14,23.4,-1e-05,0.0,0.00115]
[1777999495506,73.7,81069.19,23.4,-1e-05,0.0,0.00115]
[1777999496202,73.7,81069.67,23.4,-1e-05,0.0,0.00115]
[1777999497579,73.7,81069.48,23.4,-1e-05,0.0,0.00115]
[1777999498206,73.7,81069.66,23.4,-1e-05,0.0,0.00115]
[1777999498896,73.7,81071.2,23.4,-1e-05,0.0,0.00115]
[1777999499273,73.7,81071.2,23.4,-1e-05,0.0,0.00115]
[1777999500918,73.7,81078.58,23.4,-1e-05,0.0,0.00113]
[1777999501461,73.7,81078.58,23.4,-1e-05,0.0,0.00113]
[1777999503318,73.7,81068.02,23.4,-1e-05,0.0,0.00116]
[1777999503929,73.7,81065.82,23.4,-1e-05,0.0,0.00116]
[1777999504374,73.7,81065.82,23.4,-1e-05,0.0,0.00116]
[1777999506197,73.7,81062.44,23.4,-1e-05,0.0,0.00117]
[1777999506813,73.7,81062.44,23.4,-1e-05,0.0,0.00117]
[1777999506918,73.7,81062.99,23.4,-1e-05,0.0,0.00117]
[1777999507408,73.7,81062.99,23.4,-1e-05,0.0,0.00117]
[1777999508133,73.7,81069.41,23.4,-1e-05,0.0,0.00115]
[1777999510739,73.7,81069.12,23.4,-1e-05,0.0,0.00115]
[1777999511404,73.7,81068.77,23.4,-1e-05,0.0,0.00115]
[1777999515535,73.7,81067.41,23.4,-1e-05,0.0,0.00116]
[1777999516249,73.7,81067.56,23.4,-1e-05,0.0,0.00116]
[1777999517446,73.7,81066.93,23.4,-1e-05,0.0,0.00116]
[1777999518098,73.7,81066.55,23.4,-1e-05,0.0,0.00116]
[1777999519662,73.7,81069.87,23.4,-1e-05,0.0,0.00115]
[1777999521828,73.7,81075.43,23.4,-1e-05,0.0,0.00114]
[1777999525068,73.7,81084.39,23.4,-1e-05,0.0,0.00112]
[1777999528811,73.7,81097.55,23.4,-1e-05,0.0,0.0011]
[1777999530825,73.7,81108.38,23.4,-1e-05,0.0,0.00108]
[1777999532047,73.7,81104.3,23.4,-1e-05,0.0,0.00107]
[1777999536580,73.7,81103.27,23.4,-1e-05,0.0,0.00108]
[1777999536756,73.7,81103.27,23.4,-1e-05,0.0,0.00108]
[1777999539099,73.7,81108.65,23.4,-1e-05,0.0,0.00107]
[1777999539622,73.7,81108.65,23.4,-1e-05,0.0,0.00107]
[1777999540876,73.7,81113.72,23.4,-1e-05,0.0,0.00106]
[1777999542245,73.7,81114.55,23.4,-1e-05,0.0,0.00105]
[1777999544369,73.7,81117.09,23.4,-1e-05,0.0,0.00105]
[1777999545172,73.7,81118.2,23.4,-1e-05,0.0,0.00105]
[1777999546337,73.7,81118.19,23.4,-1e-05,0.0,0.00105]
[1777999547126,73.7,81120.84,23.4,-1e-05,0.0,0.00104]
[1777999547153,73.7,81141.74,23.4,-1e-05,0.0,0.00101]
[1777999549014,73.7,81149.16,23.4,-1e-05,0.0,0.00099]
[1777999549493,73.7,81149.16,23.4,-1e-05,0.0,0.00099]
[1777999550304,73.7,81150.88,23.4,-1e-05,0.0,0.00099]
[1777999550830,73.7,81150.88,23.4,-1e-05,0.0,0.00099]
[1777999551310,73.7,81150.61,23.4,-1e-05,0.0,0.00099]
[1777999551927,73.7,81145.07,23.4,-1e-05,0.0,0.001]
[1777999557008,73.7,81137.9,23.4,-1e-05,0.0,0.00101]
[1777999559174,73.7,81138.88,23.4,-1e-05,0.0,0.00101]
[1777999560372,73.7,81138.78,23.4,-1e-05,0.0,0.00101]
[1777999562030,73.7,81144.85,23.4,-1e-05,0.0,0.001]
[1777999562677,73.7,81144.85,23.4,-1e-05,0.0,0.001]
[1777999563239,73.7,81149.22,23.4,-1e-05,0.0,0.00099]
[1777999565929,73.7,81148.4,23.4,-1e-05,0.0,0.00099]
[1777999567344,73.7,81148.33,23.4,-1e-05,0.0,0.00099]
[1777999568107,73.7,81151.32,23.4,-1e-05,0.0,0.00099]
[1777999572852,73.7,81152.75,23.4,-1e-05,0.0,0.00099]
[1777999574753,73.7,81152.3,23.4,-1e-05,0.0,0.00099]
[1777999576018,73.7,81148.14,23.4,-1e-05,0.0,0.001]
[1777999576529,73.7,81148.14,23.4,-1e-05,0.0,0.001]
[1777999582408,73.7,81144.71,23.4,-1e-05,0.0,0.001]
[1777999583144,73.7,81145.32,23.4,-1e-05,0.0,0.001]
[1777999583745,73.7,81145.32,23.4,-1e-05,0.0,0.001]
[1777999584472,73.7,81145.85,23.4,-1e-05,0.0,0.001]
[1777999589010,73.7,81145.85,23.4,-1e-05,0.0,0.001]
[1777999589580,73.7,81145.85,23.4,-1e-05,0.0,0.001]
[1777999590312,73.7,81146.35,23.4,-1e-05,0.0,0.001]
[1777999591636,73.7,81146.72,23.4,-1e-05,0.0,0.001]
[1777999596164,73.7,81143.22,23.4,-1e-05,0.0,0.00099]
[1777999596800,73.7,81143.22,23.4,-1e-05,0.0,0.00099]
[1777999598158,73.7,81145.88,23.4,-1e-05,0.0,0.00099]
[1777999599434,73.7,81149.87,23.4,-1e-05,0.0,0.00098]
[1777999600183,73.7,81150.46,23.4,-1e-05,0.0,0.00098]
[1777999600972,73.7,81149.83,23.4,-1e-05,0.0,0.00098]
[1777999602136,73.7,81149.44,23.4,-1e-05,0.0,0.00098]
[1777999604024,73.7,81147.24,23.4,-1e-05,0.0,0.00099]
[1777999604590,73.7,81147.24,23.4,-1e-05,0.0,0.00099]
[1777999605264,73.7,81148.63,23.4,-1e-05,0.0,0.00098]
[1777999606558,73.7,81148.6,23.4,-1e-05,0.0,0.00098]
[1777999607289,73.7,81152.45,23.4,-1e-05,0.0,0.00098]
[1777999610316,73.7,81152.16,23.4,-1e-05,0.0,0.00098]
[1777999610613,73.7,81152.16,23.4,-1e-05,0.0,0.00098]
[1777999613100,73.7,81152.26,23.4,-1e-05,0.0,0.00098]
[1777999613137,73.7,81152.26,23.4,-1e-05,0.0,0.00098]
[1777999614507,73.7,81148.16,23.4,-1e-05,0.0,0.00098]
[1777999615311,73.7,81145.53,23.4,-1e-05,0.0,0.00099]
[1777999620340,73.7,81148.06,23.4,-1e-05,0.0,0.00098]
[1777999620960,73.7,81148.4,23.4,-1e-05,0.0,0.00098]
[1777999626491,73.7,81151.17,23.4,-1e-05,0.0,0.00098]
[1777999628458,73.7,81152.48,23.4,-1e-05,0.0,0.00098]
[1777999629255,73.7,81156.04,23.4,-1e-05,0.0,0.00097]
[1777999632912,73.7,81159.28,23.4,-1e-05,0.0,0.00097]
[1777999633349,73.7,81159.52,23.4,-1e-05,0.0,0.00097]
[1777999634118,73.7,81163.64,23.4,-1e-05,0.0,0.00096]
[1777999635329,73.7,81165.67,23.4,-1e-05,0.0,0.00095]
[1777999638870,73.7,81161.46,23.4,-1e-05,0.0,0.00096]
[1777999639397,73.7,81161.6,23.4,-1e-05,0.0,0.00096]
[1777999644585,73.7,81160.82,23.4,-1e-05,0.0,0.00096]
[1777999645282,73.7,81161.05,23.4,-1e-05,0.0,0.00096]
[1777999649655,73.7,81174.23,23.4,-1e-05,0.0,0.00094]
[1777999651199,73.7,81177.59,23.4,-1e-05,0.0,0.00094]
[1777999651990,73.7,81178.62,23.4,-1e-05,0.0,0.00092]
[1777999652091,73.7,81178.62,23.4,-1e-05,0.0,0.00092]
[1777999652676,73.7,81168.72,23.4,-1e-05,0.0,0.00094]
[1777999653164,73.7,81168.72,23.4,-1e-05,0.0,0.00094]
[1777999656446,73.7,81162.3,23.4,-1e-05,0.0,0.00095]
[1777999657681,73.7,81162.38,23.4,-1e-05,0.0,0.00095]
[1777999658072,73.7,81161.78,23.4,-1e-05,0.0,0.00095]
[1777999663753,73.7,81163.1,23.4,-1e-05,0.0,0.00095]
[1777999668788,73.7,81164.06,23.4,-1e-05,0.0,0.00095]
[1777999669590,73.7,81164.06,23.4,-1e-05,0.0,0.00095]
[1777999672075,73.7,81165.65,23.4,-1e-05,0.0,0.00094]
[1777999672512,73.7,81165.65,23.4,-1e-05,0.0,0.00094]
[1777999673132,73.7,81168.9,23.4,-1e-05,0.0,0.00094]
[1777999674502,73.7,81168.62,23.4,-1e-05,0.0,0.00094]
[1777999676939,73.7,81166.83,23.4,-1e-05,0.0,0.00094]
[1777999677766,73.7,81167.29,23.4,-1e-05,0.0,0.00094]
[1777999681807,73.7,81171.32,23.4,-1e-05,0.0,0.00094]
[1777999682212,73.7,81170.42,23.4,-1e-05,0.0,0.00094]
[1777999687922,73.7,81168.25,23.4,-1e-05,0.0,0.00094]
[1777999692957,73.7,81166.23,23.4,-1e-05,0.0,0.00094]
[1777999694928,73.7,81167.09,23.4,-1e-05,0.0,0.00094]
[1777999695553,73.7,81166.53,23.4,-1e-05,0.0,0.00094]
[1777999697991,73.7,81176.62,23.4,-1e-05,0.0,0.00093]
[1777999698164,73.7,81176.62,23.4,-1e-05,0.0,0.00093]
[1777999698790,73.7,81176.62,23.4,-1e-05,0.0,0.00093]
[1777999701639,73.7,81176.93,23.4,-1e-05,0.0,0.00093]
[1777999702283,73.7,81176.93,23.4,-1e-05,0.0,0.00093]
[1777999704294,73.7,81172.22,23.4,-1e-05,0.0,0.00093]
[1777999705134,73.7,81170.79,23.4,-1e-05,0.0,0.00094]
[1777999705928,73.7,81170.79,23.4,-1e-05,0.0,0.00094]
[1777999706619,73.7,81170.66,23.4,-1e-05,0.0,0.00094]
[1777999711096,73.7,81172.22,23.4,-1e-05,0.0,0.00093]
[1777999711131,73.7,81172.22,23.4,-1e-05,0.0,0.00093]
[1777999711171,73.7,81176.43,23.4,-1e-05,0.0,0.00092]
[1777999712262,73.7,81176.43,23.4,-1e-05,0.0,0.00092]
[1777999712868,73.7,81176.43,23.4,-1e-05,0.0,0.00092]
[1777999717743,73.7,81176.85,23.4,-1e-05,0.0,0.00092]
[1777999718026,73.7,81176.85,23.4,-1e-05,0.0,0.00092]
[1777999722652,73.7,81175.68,23.4,-1e-05,0.0,0.00092]
[1777999723228,73.7,81175.62,23.4,-1e-05,0.0,0.00092]
[1777999724460,73.7,81175.69,23.4,-1e-05,0.0,0.00092]
[1777999725287,73.7,81175.72,23.4,-1e-05,0.0,0.00092]
[1777999726008,73.7,81175.72,23.4,-1e-05,0.0,0.00092]
[1777999726025,73.7,81175.72,23.4,-1e-05,0.0,0.00092]
[1777999727303,73.7,81184.58,23.4,-1e-05,0.0,0.0009]
[1777999728075,73.7,81185.88,23.4,-1e-05,0.0,0.0009]
[1777999730565,73.7,81187.24,23.4,-1e-05,0.0,0.0009]
[1777999731102,73.7,81187.39,23.4,-1e-05,0.0,0.0009]
[1777999733815,73.7,81189.79,23.4,-1e-05,0.0,0.0009]
[1777999735202,73.7,81188.73,23.4,-1e-05,0.0,0.0009]
[1777999737701,73.7,81184.87,23.4,-1e-05,0.0,0.0009]
[1777999739635,73.7,81186.83,23.4,-1e-05,0.0,0.0009]
[1777999743811,73.7,81185.28,23.4,-1e-05,0.0,0.0009]
[1777999745956,73.7,81186.17,23.4,-1e-05,0.0,0.0009]
[1777999747787,73.7,81186.63,23.4,-1e-05,0.0,0.0009]
[1777999748368,73.7,81186.73,23.4,-1e-05,0.0,0.0009]
[1777999749128,73.7,81185.89,23.4,-1e-05,0.0,0.0009]
[1777999750431,73.7,81185.54,23.4,-1e-05,0.0,0.0009]
[1777999752343,73.7,81185.4,23.4,-1e-05,0.0,0.0009]
[1777999753070,73.7,81185.4,23.4,-1e-05,0.0,0.0009]
[1777999754159,73.7,81186.18,23.4,-1e-05,0.0,0.0009]
[1777999754777,73.7,81186.18,23.4,-1e-05,0.0,0.0009]
[1777999756290,73.7,81185.72,23.4,-1e-05,0.0,0.0009]
[1777999756504,73.7,81185.72,23.4,-1e-05,0.0,0.0009]
[1777999760433,73.7,81175.66,23.4,-1e-05,0.0,0.00092]
[1777999765468,73.7,81175.81,23.4,-1e-05,0.0,0.00092]
[1777999768388,73.7,81176.4,23.4,-1e-05,0.0,0.00092]
[1777999769164,73.7,81175.58,23.4,-1e-05,0.0,0.00092]
[1777999769814,73.7,81175.58,23.4,-1e-05,0.0,0.00092]
[1777999770530,73.7,81176.09,23.4,-1e-05,0.0,0.00092]
[1777999771857,73.7,81175.65,23.4,-1e-05,0.0,0.00092]
[1777999772347,73.7,81175.39,23.4,-1e-05,0.0,0.00091]
[1777999773983,73.7,81175.91,23.4,-1e-05,0.0,0.00091]
[1777999777171,73.7,81175.55,23.4,-1e-05,0.0,0.00091]
[1777999782588,73.7,81175.41,23.4,-1e-05,0.0,0.00091]
[1777999785103,73.7,81175.03,23.4,-1e-05,0.0,0.00091]
[1777999785758,73.7,81175.03,23.4,-1e-05,0.0,0.00091]
[1777999789780,73.7,81175.16,23.4,-1e-05,0.0,0.00091]
[1777999790382,73.7,81175.13,23.4,-1e-05,0.0,0.00091]
[1777999795042,73.7,81181.76,23.4,-1e-05,0.0,0.0009]
[1777999795679,73.7,81181.32,23.4,-1e-05,0.0,0.0009]
[1777999796892,73.7,81180.62,23.4,-1e-05,0.0,0.0009]
[1777999797861,73.7,81180.53,23.4,-1e-05,0.0,0.0009]
[1777999798385,73.7,81180.78,23.4,-1e-05,0.0,0.0009]
[1777999799043,73.7,81180.78,23.4,-1e-05,0.0,0.0009]
[1777999801181,73.7,81182.16,23.4,-1e-05,0.0,0.0009]
[1777999801742,73.7,81182.16,23.4,-1e-05,0.0,0.0009]
[1777999802940,73.7,81182.05,23.4,-1e-05,0.0,0.0009]
[1777999803444,73.7,81181.9,23.4,-1e-05,0.0,0.0009]
[1777999808774,73.7,81182.64,23.4,-1e-05,0.0,0.0009]
[1777999811124,73.7,81182.22,23.4,-1e-05,0.0,0.0009]
[1777999811558,73.7,81182.77,23.4,-1e-05,0.0,0.0009]
[1777999814193,73.7,81182.08,23.4,-1e-05,0.0,0.0009]
[1777999814965,73.7,81182.08,23.4,-1e-05,0.0,0.0009]
[1777999815563,73.7,81183.11,23.4,-1e-05,0.0,0.0009]
[1777999816055,73.7,81183.11,23.4,-1e-05,0.0,0.0009]
[1777999817265,73.7,81183.97,23.4,-1e-05,0.0,0.00089]
[1777999818026,73.7,81183.97,23.4,-1e-05,0.0,0.00089]
[1777999820808,73.7,81185.69,23.4,-1e-05,0.0,0.00089]
[1777999821540,73.7,81186.18,23.4,-1e-05,0.0,0.00089]
[1777999825616,73.7,81193.06,23.4,-1e-05,0.0,0.00088]
[1777999826287,73.7,81191.41,23.4,-1e-05,0.0,0.00088]
[1777999831935,73.7,81190.83,23.4,-1e-05,0.0,0.00087]
[1777999833379,73.7,81191.68,23.4,-1e-05,0.0,0.00087]
[1777999833976,73.7,81191.68,23.4,-1e-05,0.0,0.00087]
[1777999836500,73.7,81194.23,23.4,-1e-05,0.0,0.00087]
[1777999836584,73.7,81194.23,23.4,-1e-05,0.0,0.00087]
[1777999837857,73.7,81197.66,23.4,-1e-05,0.0,0.00086]
[1777999838316,73.7,81200.05,23.4,-1e-05,0.0,0.00086]
[1777999838923,73.7,81200.05,23.4,-1e-05,0.0,0.00086]
[1777999839993,73.7,81200.57,23.4,-1e-05,0.0,0.00086]
[1777999841012,73.7,81201.73,23.4,-1e-05,0.0,0.00086]
[1777999841777,73.7,81199.65,23.4,-1e-05,0.0,0.00086]
[1777999845283,73.7,81192.83,23.4,-1e-05,0.0,0.00087]
[1777999845808,73.7,81192.83,23.4,-1e-05,0.0,0.00087]
[1777999847040,73.7,81205.02,23.4,-1e-05,0.0,0.00085]
[1777999851068,73.7,81216.16,23.4,-1e-05,0.0,0.00084]
[1777999856103,73.7,81220.17,23.4,-1e-05,0.0,0.00083]
[1777999859450,73.7,81223.04,23.4,-1e-05,0.0,0.00083]
[1777999859588,73.7,81223.04,23.4,-1e-05,0.0,0.00083]
[1777999860200,73.7,81226.13,23.4,-1e-05,0.0,0.00082]
[1777999860349,73.7,81226.13,23.4,-1e-05,0.0,0.00082]
[1777999864821,73.7,81233.01,23.4,-1e-05,0.0,0.00081]
[1777999866077,73.7,81237.19,23.4,-1e-05,0.0,0.00081]
[1777999866680,73.7,81238.32,23.4,-1e-05,0.0,0.0008]
[1777999867174,73.7,81238.32,23.4,-1e-05,0.0,0.0008]
[1777999869576,73.7,81247.56,23.4,-1e-05,0.0,0.00079]
[1777999869736,73.7,81247.56,23.4,-1e-05,0.0,0.00079]
[1777999876247,73.7,81233.41,23.4,-1e-05,0.0,0.00081]
[1777999877274,73.7,81233.41,23.4,-1e-05,0.0,0.00081]
[1777999877426,73.7,81233.41,23.4,-1e-05,0.0,0.00081]
[1777999878175,73.7,81233.41,23.4,-1e-05,0.0,0.00081]
[1777999878790,73.7,81233.41,23.4,-1e-05,0.0,0.00081]
[1777999880126,73.7,81231.97,23.4,-1e-05,0.0,0.00081]
[1777999880757,73.7,81231.64,23.4,-1e-05,0.0,0.00081]
[1777999881245,73.7,81231.37,23.4,-1e-05,0.0,0.00081]
[1777999881837,73.7,81231.37,23.4,-1e-05,0.0,0.00081]
[1777999886928,73.7,81229.02,23.4,-1e-05,0.0,0.00082]
[1777999887434,73.7,81229.56,23.4,-1e-05,0.0,0.00082]
[1777999891306,73.7,81229.76,23.4,-1e-05,0.0,0.00082]
[1777999892220,73.7,81229.76,23.4,-1e-05,0.0,0.00082]
[1777999893322,73.7,81230.66,23.4,-1e-05,0.0,0.00081]
[1777999893942,73.7,81230.66,23.4,-1e-05,0.0,0.00081]
[1777999895740,73.7,81231.47,23.4,-1e-05,0.0,0.00081]
[1777999896204,73.7,81231.47,23.4,-1e-05,0.0,0.00081]
[1777999897276,73.7,81232.88,23.4,-1e-05,0.0,0.0008]
[1777999897787,73.7,81232.88,23.4,-1e-05,0.0,0.0008]
[1777999899381,73.7,81233.99,23.4,-1e-05,0.0,0.0008]
[1777999900010,73.7,81233.99,23.4,-1e-05,0.0,0.0008]
[1777999900509,73.7,81233.59,23.4,-1e-05,0.0,0.0008]
[1777999900910,73.7,81233.59,23.4,-1e-05,0.0,0.0008]
[1777999906329,73.7,81235.07,23.4,-1e-05,0.0,0.0008]
[1777999907718,73.7,81234.85,23.4,-1e-05,0.0,0.0008]
[1777999908895,73.7,81234.0,23.4,-1e-05,0.0,0.0008]
[1777999909337,73.7,81233.4,23.4,-1e-05,0.0,0.0008]
[1777999911265,73.7,81232.93,23.4,-1e-05,0.0,0.0008]
[1777999911303,73.7,81232.93,23.4,-1e-05,0.0,0.0008]
[1777999912828,73.7,81226.67,23.4,-1e-05,0.0,0.00081]
[1777999913345,73.7,81221.74,23.4,-1e-05,0.0,0.00082]
[1777999918789,73.7,81219.69,23.4,-1e-05,0.0,0.00082]
[1777999919249,73.7,81219.73,23.4,-1e-05,0.0,0.00082]
[1777999920088,73.7,81219.73,23.4,-1e-05,0.0,0.00082]
[1777999920128,73.7,81219.73,23.4,-1e-05,0.0,0.00082]
[1777999920336,73.7,81220.27,23.4,-1e-05,0.0,0.00082]
[1777999920644,73.7,81220.27,23.4,-1e-05,0.0,0.00082]
[1777999921182,73.7,81220.27,23.4,-1e-05,0.0,0.00082]
[1777999921221,73.7,81220.27,23.4,-1e-05,0.0,0.00082]
[1777999920659,73.7,81230.62,23.4,-1e-05,0.0,0.00081]
[1777999921402,73.7,81230.62,23.4,-1e-05,0.0,0.00081]
[1777999921461,73.7,81230.62,23.4,-1e-05,0.0,0.00081]
[1777999922570,73.7,81240.9,23.4,-1e-05,0.0,0.00079]
[1777999926895,73.7,81243.09,23.4,-1e-05,0.0,0.00079]
[1777999927520,73.7,81243.09,23.4,-1e-05,0.0,0.00079]
[1777999930182,73.7,81241.7,23.4,-1e-05,0.0,0.00079]
[1777999930978,73.7,81238.94,23.4,-1e-05,0.0,0.00079]
[1777999933012,73.7,81239.96,23.4,-1e-05,0.0,0.00079]
[1777999933353,73.7,81241.36,23.4,-1e-05,0.0,0.00079]
[1777999937264,73.7,81250.99,23.4,0.0,0.0,0.00078]
[1777999937296,73.7,81252.97,23.4,0.0,0.0,0.00078]
[1777999937645,73.7,81252.97,23.4,0.0,0.0,0.00078]
[1777999937892,73.7,81252.97,23.4,0.0,0.0,0.00078]
[1777999939849,73.7,81267.59,23.4,0.0,0.0,0.00076]
[1777999939942,73.7,81267.59,23.4,0.0,0.0,0.00076]
[1777999939996,73.7,81267.59,23.4,0.0,0.0,0.00076]
[1777999941229,73.7,81269.09,23.4,0.0,0.0,0.00075]
[1777999949761,73.7,81283.55,23.4,0.0,0.0,0.00073]
[1777999954795,73.7,81283.12,23.4,0.0,0.0,0.00073]
[1777999956075,73.7,81283.12,23.4,0.0,0.0,0.00073]
[1777999956573,73.7,81282.47,23.4,0.0,0.0,0.00073]
[1777999958053,73.7,81281.55,23.4,0.0,0.0,0.00073]
[1777999960019,73.7,81280.03,23.4,0.0,0.0,0.00073]
[1777999964870,73.7,81270.07,23.4,0.0,0.0,0.00074]
[1777999969903,73.7,81269.9,23.4,0.0,0.0,0.00074]
[1777999973514,73.7,81270.47,23.4,0.0,0.0,0.00074]
[1777999974207,73.7,81270.47,23.4,0.0,0.0,0.00074]
[1777999974795,73.7,81270.34,23.4,0.0,0.0,0.00074]
[1777999975332,73.7,81270.57,23.4,0.0,0.0,0.00074]
[1777999976101,73.7,81270.57,23.4,0.0,0.0,0.00074]
[1777999977245,73.7,81270.57,23.4,0.0,0.0,0.00074]
[1777999977848,73.7,81270.63,23.4,0.0,0.0,0.00074]
[1777999979072,73.7,81270.54,23.4,0.0,0.0,0.00074]
[1777999979724,73.7,81270.85,23.4,0.0,0.0,0.00074]
[1777999980110,73.7,81270.85,23.4,0.0,0.0,0.00074]
[1777999981030,73.7,81274.07,23.4,0.0,0.0,0.00074]
[1777999981667,73.7,81278.33,23.4,0.0,0.0,0.00073]
[1777999982234,73.7,81278.33,23.4,0.0,0.0,0.00073]
[1777999982293,73.7,81278.33,23.4,0.0,0.0,0.00073]
[1777999984001,73.7,81289.34,23.4,0.0,0.0,0.00072]
[1777999986703,73.7,81288.89,23.4,0.0,0.0,0.00072]
[1777999987310,73.7,81288.89,23.4,0.0,0.0,0.00072]
[1777999988428,73.7,81288.27,23.4,0.0,0.0,0.00072]
[1777999990126,73.7,81287.83,23.4,0.0,0.0,0.00072]
[1777999996085,73.7,81292.89,23.4,0.0,0.0,0.00071]
[1777999999967,73.7,81293.75,23.4,0.0,0.0,0.00071]
[1778000000077,73.7,81293.75,23.4,0.0,0.0,0.00071]
[1778000006155,73.7,81281.25,23.4,0.0,0.0,0.00073]
[1778000011186,73.7,81274.77,23.4,0.0,0.0,0.00074]
[1778000012820,73.7,81273.59,23.4,0.0,0.0,0.00073]
[1778000013235,73.7,81273.59,23.4,0.0,0.0,0.00073]
[1778000013863,73.7,81274.85,23.4,0.0,0.0,0.00073]
[1778000016357,73.7,81268.36,23.4,0.0,0.0,0.00074]
[1778000017162,73.7,81268.36,23.4,0.0,0.0,0.00074]
[1778000017442,73.7,81260.79,23.4,0.0,0.0,0.00075]
[1778000017977,73.7,81260.79,23.4,0.0,0.0,0.00075]
[1778000018255,73.7,81248.98,23.4,0.0,0.0,0.00076]
[1778000019264,73.7,81248.98,23.4,0.0,0.0,0.00076]
[1778000021409,73.7,81245.55,23.4,0.0,0.0,0.00077]
[1778000021802,73.7,81245.55,23.4,0.0,0.0,0.00077]
[1778000021845,73.7,81245.55,23.4,0.0,0.0,0.00077]
[1778000021870,73.7,81245.55,23.4,0.0,0.0,0.00077]
[1778000021979,73.7,81245.55,23.4,0.0,0.0,0.00077]
[1778000022210,73.7,81245.55,23.4,0.0,0.0,0.00077]
[1778000022554,73.7,81238.09,23.4,0.0,0.0,0.00078]
[1778000028327,73.7,81234.17,23.4,-1e-05,0.0,0.00078]
[1778000029452,73.7,81234.07,23.4,-1e-05,0.0,0.00078]
[1778000030125,73.7,81234.07,23.4,-1e-05,0.0,0.00078]
[1778000035284,73.7,81234.06,23.4,-1e-05,0.0,0.00078]
[1778000036042,73.7,81236.27,23.4,-1e-05,0.0,0.00078]
[1778000039772,73.7,81235.0,23.4,-1e-05,0.0,0.00078]
[1778000040289,73.7,81235.0,23.4,-1e-05,0.0,0.00078]
[1778000043961,73.7,81233.33,23.4,-1e-05,0.0,0.00078]
[1778000046100,73.7,81233.15,23.4,-1e-05,0.0,0.00078]
[1778000051490,73.7,81234.32,23.4,-1e-05,0.0,0.00078]
[1778000053098,73.7,81234.32,23.4,-1e-05,0.0,0.00078]
[1778000054164,73.7,81233.97,23.4,-1e-05,0.0,0.00078]
[1778000056510,73.7,81234.18,23.4,-1e-05,0.0,0.00078]
[1778000056534,73.7,81234.18,23.4,-1e-05,0.0,0.00078]
[1778000057253,73.7,81234.18,23.4,-1e-05,0.0,0.00078]
[1778000057941,73.7,81236.41,23.4,-1e-05,0.0,0.00078]
[1778000059303,73.7,81242.43,23.4,0.0,0.0,0.00077]
[1778000060023,73.7,81243.16,23.4,0.0,0.0,0.00077]
[1778000061153,73.7,81243.78,23.4,0.0,0.0,0.00077]
[1778000061818,73.7,81244.84,23.4,0.0,0.0,0.00077]
[1778000064956,73.7,81235.98,23.4,-1e-05,0.0,0.00078]
[1778000065579,73.7,81236.52,23.4,-1e-05,0.0,0.00078]
[1778000066947,73.7,81236.37,23.4,-1e-05,0.0,0.00078]
[1778000067506,73.7,81234.2,23.4,-1e-05,0.0,0.00078]
[1778000068819,73.7,81232.84,23.4,-1e-05,0.0,0.00079]
[1778000069556,73.7,81235.31,23.4,-1e-05,0.0,0.00078]
[1778000070907,73.7,81236.88,23.4,0.0,0.0,0.00078]
[1778000072472,73.7,81237.27,23.4,0.0,0.0,0.00077]
[1778000077672,73.7,81237.85,23.4,0.0,0.0,0.00077]
[1778000080696,73.7,81248.03,23.4,0.0,0.0,0.00076]
[1778000083441,73.7,81248.65,23.4,0.0,0.0,0.00076]
[1778000084149,73.7,81248.65,23.4,0.0,0.0,0.00076]
[1778000087023,73.7,81247.85,23.4,0.0,0.0,0.00076]
[1778000087238,73.7,81247.85,23.4,0.0,0.0,0.00076]
[1778000088743,73.7,81250.59,23.4,0.0,0.0,0.00075]
[1778000089376,73.7,81250.59,23.4,0.0,0.0,0.00075]
[1778000090007,73.7,81251.81,23.4,0.0,0.0,0.00075]
[1778000090460,73.7,81251.43,23.4,0.0,0.0,0.00075]
[1778000090575,73.7,81251.43,23.4,0.0,0.0,0.00075]
[1778000090669,73.7,81251.43,23.4,0.0,0.0,0.00075]
[1778000092029,73.7,81258.24,23.4,0.0,0.0,0.00074]
[1778000093322,73.7,81265.09,23.4,0.0,0.0,0.00073]
[1778000097368,73.7,81264.89,23.4,0.0,0.0,0.00073]
[1778000098078,73.7,81264.47,23.4,0.0,0.0,0.00073]
[1778000103862,73.7,81262.9,23.4,0.0,0.0,0.00074]
[1778000109034,73.7,81262.41,23.4,0.0,0.0,0.00074]
[1778000109394,73.7,81262.41,23.4,0.0,0.0,0.00074]
[1778000109436,73.7,81262.41,23.4,0.0,0.0,0.00074]
[1778000109609,73.7,81262.41,23.4,0.0,0.0,0.00074]
[1778000110331,73.7,81262.41,23.4,0.0,0.0,0.00074]
[1778000110911,73.7,81248.51,23.4,0.0,0.0,0.00076]
[1778000115946,73.7,81247.88,23.4,0.0,0.0,0.00076]
[1778000120981,73.7,81252.97,23.4,0.0,0.0,0.00075]
[1778000126017,73.7,81253.55,23.4,0.0,0.0,0.00075]
[1778000131052,73.7,81253.39,23.4,0.0,0.0,0.00074]
[1778000136087,73.7,81259.24,23.4,0.0,0.0,0.00073]
[1778000140115,73.7,81247.7,23.4,0.0,0.0,0.00075]
[1778000145150,73.7,81248.74,23.4,0.0,0.0,0.00075]
[1778000150185,73.7,81248.22,23.4,0.0,0.0,0.00075]
[1778000155220,73.7,81248.63,23.4,0.0,0.0,0.00075]
[1778000156531,73.7,81248.63,23.4,0.0,0.0,0.00075]
[1778000162272,73.7,81246.19,23.4,0.0,0.0,0.00075]
[1778000164011,73.7,81246.05,23.4,0.0,0.0,0.00075]
[1778000165876,73.7,81245.98,23.4,0.0,0.0,0.00075]
[1778000169696,73.7,81246.31,23.4,0.0,0.0,0.00075]
[1778000170320,73.7,81246.31,23.4,0.0,0.0,0.00075]
[1778000176370,73.7,81248.89,23.4,0.0,0.0,0.00075]
[1778000178391,73.7,81249.75,23.4,0.0,0.0,0.00075]
[1778000179208,73.7,81249.75,23.4,0.0,0.0,0.00075]
[1778000182797,73.7,81250.11,23.4,0.0,0.0,0.00074]
[1778000182822,73.7,81250.11,23.4,0.0,0.0,0.00074]
[1778000187097,73.7,81259.14,23.4,0.0,0.0,0.00073]
[1778000187659,73.7,81258.99,23.4,0.0,0.0,0.00073]
[1778000190255,73.7,81262.52,23.4,0.0,0.0,0.00073]
[1778000190845,73.7,81262.65,23.4,0.0,0.0,0.00073]
[1778000196794,73.7,81251.2,23.4,0.0,0.0,0.00073]
[1778000197959,73.7,81250.75,23.4,0.0,0.0,0.00074]
[1778000198399,73.7,81250.75,23.4,0.0,0.0,0.00074]
[1778000199443,73.7,81250.71,23.4,0.0,0.0,0.00074]
[1778000204111,73.7,81252.09,23.4,0.0,0.0,0.00073]
[1778000204704,73.7,81252.21,23.4,0.0,0.0,0.00073]
[1778000205610,73.7,81251.7,23.4,0.0,0.0,0.00073]
[1778000206187,73.7,81251.7,23.4,0.0,0.0,0.00073]
[1778000207391,73.7,81258.55,23.4,0.0,0.0,0.00073]
[1778000208819,73.7,81260.72,23.4,0.0,0.0,0.00072]
[1778000211561,73.7,81260.74,23.4,0.0,0.0,0.00072]
[1778000212946,73.7,81260.84,23.4,0.0,0.0,0.00072]
[1778000216147,73.7,81262.11,23.4,0.0,0.0,0.00072]
[1778000216712,73.7,81262.46,23.4,0.0,0.0,0.00072]
[1778000217820,73.7,81262.69,23.4,0.0,0.0,0.00072]
[1778000218307,73.7,81262.69,23.4,0.0,0.0,0.00072]
[1778000218326,73.7,81262.69,23.4,0.0,0.0,0.00072]
[1778000218344,73.7,81262.69,23.4,0.0,0.0,0.00072]
[1778000220316,73.7,81263.54,23.4,0.0,0.0,0.00072]
[1778000221592,73.7,81267.4,23.4,0.0,0.0,0.00071]
[1778000222814,73.7,81267.21,23.4,0.0,0.0,0.00071]
[1778000223239,73.7,81267.21,23.4,0.0,0.0,0.00071]
[1778000226593,73.7,81266.52,23.4,0.0,0.0,0.00072]
[1778000227787,73.7,81266.98,23.4,0.0,0.0,0.00071]
[1778000233088,73.7,81266.99,23.4,0.0,0.0,0.00071]
[1778000233604,73.7,81266.99,23.4,0.0,0.0,0.00071]
[1778000235345,73.7,81266.99,23.4,0.0,0.0,0.00071]
[1778000236047,73.7,81266.51,23.4,0.0,0.0,0.00072]
[1778000238417,73.7,81260.18,23.4,0.0,0.0,0.00072]
[1778000240392,73.7,81259.82,23.4,0.0,0.0,0.00072]
[1778000242938,73.7,81263.32,23.4,0.0,0.0,0.00072]
[1778000243399,73.7,81263.32,23.4,0.0,0.0,0.00072]
[1778000247200,73.7,81263.76,23.4,0.0,0.0,0.00072]
[1778000247808,73.7,81261.48,23.4,0.0,0.0,0.00072]
[1778000248716,73.7,81261.14,23.4,0.0,0.0,0.00072]
[1778000249445,73.7,81261.14,23.4,0.0,0.0,0.00072]
[1778000252588,73.7,81257.2,23.4,0.0,0.0,0.00073]
[1778000253787,73.7,81250.03,23.4,0.0,0.0,0.00073]
[1778000256941,73.7,81249.99,23.4,0.0,0.0,0.00073]
[1778000257350,73.7,81249.99,23.4,0.0,0.0,0.00073]
[1778000258098,73.7,81248.1,23.4,0.0,0.0,0.00073]
[1778000258701,73.7,81247.85,23.4,0.0,0.0,0.00073]
[1778000262182,73.7,81247.87,23.4,0.0,0.0,0.00073]
[1778000262740,73.7,81250.8,23.4,0.0,0.0,0.00073]
[1778000265572,73.7,81250.21,23.4,0.0,0.0,0.00073]
[1778000266134,73.7,81250.15,23.4,0.0,0.0,0.00073]
[1778000269938,73.7,81249.99,23.4,0.0,0.0,0.00073]
[1778000270437,73.7,81249.99,23.4,0.0,0.0,0.00073]
[1778000272216,73.7,81249.84,23.4,0.0,0.0,0.00073]
[1778000272935,73.7,81250.37,23.4,0.0,0.0,0.00073]
[1778000273470,73.7,81250.37,23.4,0.0,0.0,0.00073]
[1778000274097,73.7,81250.03,23.4,0.0,0.0,0.00073]
[1778000276695,73.7,81250.01,23.4,0.0,0.0,0.00073]
[1778000277415,73.7,81250.01,23.4,0.0,0.0,0.00073]
[1778000280587,73.7,81250.0,23.4,0.0,0.0,0.00073]
[1778000281197,73.7,81249.89,23.4,0.0,0.0,0.00073]
[1778000281924,73.7,81249.73,23.4,0.0,0.0,0.00073]
[1778000282328,73.7,81249.73,23.4,0.0,0.0,0.00073]
[1778000288074,73.7,81251.32,23.4,0.0,0.0,0.00073]
[1778000289086,73.7,81253.72,23.4,0.0,0.0,0.00072]
[1778000293092,73.7,81263.74,23.4,0.0,0.0,0.00071]
[1778000293760,73.7,81262.63,23.4,0.0,0.0,0.00071]
[1778000298927,73.7,81256.39,23.4,0.0,0.0,0.00072]
[1778000299579,73.7,81256.39,23.4,0.0,0.0,0.00072]
[1778000302124,73.7,81257.16,23.4,0.0,0.0,0.00072]
[1778000302694,73.7,81257.61,23.4,0.0,0.0,0.00072]
[1778000304144,73.7,81257.16,23.4,0.0,0.0,0.00072]
[1778000304769,73.7,81257.41,23.4,0.0,0.0,0.00072]
[1778000308581,73.7,81257.75,23.4,0.0,0.0,0.00072]
[1778000309175,73.7,81257.75,23.4,0.0,0.0,0.00072]
[1778000311725,73.7,81257.56,23.4,0.0,0.0,0.00071]
[1778000312258,73.7,81257.56,23.4,0.0,0.0,0.00071]
[1778000318275,73.7,81247.78,23.4,0.0,0.0,0.00072]
[1778000318948,73.7,81243.95,23.4,0.0,0.0,0.00073]
[1778000324403,73.7,81233.37,23.4,0.0,0.0,0.00074]
[1778000327686,73.7,81233.44,23.4,0.0,0.0,0.00074]
[1778000328178,73.7,81233.44,23.4,0.0,0.0,0.00074]
[1778000330042,73.7,81233.53,23.4,0.0,0.0,0.00074]
[1778000330241,73.7,81233.53,23.4,0.0,0.0,0.00074]
[1778000333816,73.7,81232.97,23.4,0.0,0.0,0.00074]
[1778000334294,73.7,81232.97,23.4,0.0,0.0,0.00074]
[1778000336902,73.7,81234.07,23.4,0.0,0.0,0.00074]
[1778000337339,73.7,81234.07,23.4,0.0,0.0,0.00074]
[1778000338067,73.7,81234.04,23.4,0.0,0.0,0.00074]
[1778000339293,73.7,81232.95,23.4,0.0,0.0,0.00074]
[1778000344545,73.7,81233.19,23.4,0.0,0.0,0.00074]
[1778000345875,73.7,81233.94,23.4,0.0,0.0,0.00074]
[1778000346506,73.7,81233.94,23.4,0.0,0.0,0.00074]
[1778000346559,73.7,81248.84,23.4,0.0,0.0,0.00072]
[1778000350586,73.7,81259.66,23.4,0.0,0.0,0.00071]
[1778000353052,73.7,81260.42,23.4,0.0,0.0,0.00071]
[1778000353426,73.7,81260.42,23.4,0.0,0.0,0.00071]
[1778000354153,73.7,81261.46,23.4,0.0,0.0,0.00071]
[1778000354934,73.7,81260.55,23.4,0.0,0.0,0.00071]
[1778000358029,73.7,81258.39,23.4,0.0,0.0,0.00071]
[1778000358520,73.7,81258.39,23.4,0.0,0.0,0.00071]
[1778000359244,73.7,81257.78,23.4,0.0,0.0,0.00071]
[1778000360130,73.7,81257.1,23.4,0.0,0.0,0.00071]
[1778000362928,73.7,81256.27,23.4,0.0,0.0,0.00071]
[1778000364273,73.7,81256.24,23.4,0.0,0.0,0.00071]
[1778000369720,73.7,81255.22,23.4,0.0,0.0,0.00071]
[1778000370757,73.7,81255.22,23.4,0.0,0.0,0.00071]
[1778000371271,73.7,81255.22,23.4,0.0,0.0,0.00071]
[1778000371832,73.7,81255.02,23.4,0.0,0.0,0.00071]
[1778000372373,73.7,81255.02,23.4,0.0,0.0,0.00071]
[1778000373182,73.7,81254.52,23.4,0.0,0.0,0.00071]
[1778000373847,73.7,81254.81,23.4,0.0,0.0,0.00071]
[1778000381341,73.7,81257.69,23.4,0.0,0.0,0.0007]
[1778000382088,73.7,81257.69,23.4,0.0,0.0,0.0007]
[1778000385898,73.7,81257.88,23.4,0.0,0.0,0.0007]
[1778000386240,73.7,81257.88,23.4,0.0,0.0,0.0007]
[1778000386341,73.7,81257.88,23.4,0.0,0.0,0.0007]
[1778000387199,73.7,81261.81,23.4,0.0,0.0,0.0007]
[1778000388354,73.7,81267.84,23.4,0.0,0.0,0.00069]
[1778000389888,73.7,81268.94,23.4,0.0,0.0,0.00069]
[1778000390527,73.7,81268.94,23.4,0.0,0.0,0.00069]
[1778000390871,73.7,81269.05,23.4,0.0,0.0,0.00069]
[1778000394392,73.7,81274.37,23.4,0.0,0.0,0.00068]
[1778000396351,73.7,81274.97,23.4,0.0,0.0,0.00068]
[1778000396840,73.7,81275.04,23.4,0.0,0.0,0.00068]
[1778000396875,73.7,81275.04,23.4,0.0,0.0,0.00068]
[1778000397918,73.7,81279.26,23.4,0.0,0.0,0.00068]
[1778000398370,73.7,81279.26,23.4,0.0,0.0,0.00068]
[1778000403069,73.7,81277.14,23.4,0.0,0.0,0.00068]
[1778000403641,73.7,81277.14,23.4,0.0,0.0,0.00068]
[1778000408780,73.7,81275.2,23.4,0.0,0.0,0.00068]
[1778000409282,73.7,81275.2,23.4,0.0,0.0,0.00068]
[1778000413407,73.7,81278.1,23.4,0.0,0.0,0.00068]
[1778000414616,73.7,81278.35,23.4,0.0,0.0,0.00068]
[1778000416042,73.7,81288.45,23.4,0.0,0.0,0.00066]
[1778000421077,73.7,81283.79,23.4,0.0,0.0,0.00067]
[1778000422424,73.7,81283.79,23.4,0.0,0.0,0.00067]
[1778000423143,73.7,81283.47,23.4,0.0,0.0,0.00067]
[1778000424271,73.7,81287.4,23.4,0.0,0.0,0.00067]
[1778000425099,73.7,81289.08,23.4,0.0,0.0,0.00066]
[1778000425869,73.7,81289.56,23.4,0.0,0.0,0.00066]
[1778000426295,73.7,81289.56,23.4,0.0,0.0,0.00066]
[1778000428286,73.7,81287.79,23.4,0.0,0.0,0.00067]
[1778000428894,73.7,81287.6,23.4,0.0,0.0,0.00067]
[1778000430809,73.7,81282.61,23.4,0.0,0.0,0.00067]
[1778000431493,73.7,81282.61,23.4,0.0,0.0,0.00067]
[1778000432628,73.7,81278.51,23.4,0.0,0.0,0.00067]
[1778000433164,73.7,81278.76,23.4,0.0,0.0,0.00067]
[1778000439128,73.7,81278.93,23.4,0.0,0.0,0.00067]
[1778000439772,73.7,81278.93,23.4,0.0,0.0,0.00067]
[1778000440406,73.7,81278.82,23.4,0.0,0.0,0.00067]
[1778000440982,73.7,81277.84,23.4,0.0,0.0,0.00067]
[1778000444249,73.7,81283.77,23.4,0.0,0.0,0.00066]
[1778000445045,73.7,81280.28,23.4,0.0,0.0,0.00067]
[1778000447052,73.7,81280.76,23.4,0.0,0.0,0.00067]
[1778000447817,73.7,81280.82,23.4,0.0,0.0,0.00067]
[1778000448381,73.7,81280.82,23.4,0.0,0.0,0.00067]
[1778000449053,73.7,81284.74,23.4,0.0,0.0,0.00066]
[1778000449781,73.7,81284.74,23.4,0.0,0.0,0.00066]
[1778000450233,73.7,81284.85,23.4,0.0,0.0,0.00066]
[1778000450893,73.7,81285.22,23.4,0.0,0.0,0.00066]
[1778000451549,73.7,81285.22,23.4,0.0,0.0,0.00066]
[1778000454308,73.7,81282.63,23.4,0.0,0.0,0.00066]
[1778000455031,73.7,81282.92,23.4,0.0,0.0,0.00066]
[1778000455642,73.7,81282.92,23.4,0.0,0.0,0.00066]
[1778000456292,73.7,81283.46,23.4,0.0,0.0,0.00066]
[1778000460099,73.7,81283.43,23.4,0.0,0.0,0.00066]
[1778000461291,73.7,81283.43,23.4,0.0,0.0,0.00066]
[1778000461944,73.7,81283.24,23.4,0.0,0.0,0.00066]
[1778000462389,73.7,81283.24,23.4,0.0,0.0,0.00066]
[1778000467241,73.7,81283.65,23.4,0.0,0.0,0.00066]
[1778000468000,73.7,81283.61,23.4,0.0,0.0,0.00066]
[1778000468515,73.7,81283.61,23.4,0.0,0.0,0.00066]
[1778000469185,73.7,81283.0,23.4,0.0,0.0,0.00066]
[1778000471181,73.7,81281.77,23.4,0.0,0.0,0.00066]
[1778000471768,73.7,81281.77,23.4,0.0,0.0,0.00066]
[1778000471435,73.7,81269.12,23.4,0.0,0.0,0.00068]
[1778000476470,73.7,81267.76,23.4,0.0,0.0,0.00068]
[1778000477944,73.7,81267.65,23.4,0.0,0.0,0.00068]
[1778000478640,73.7,81267.65,23.4,0.0,0.0,0.00068]
[1778000479729,73.7,81266.93,23.4,0.0,0.0,0.00068]
[1778000480283,73.7,81266.03,23.4,0.0,0.0,0.00068]
[1778000480861,73.7,81265.51,23.4,0.0,0.0,0.00068]
[1778000481263,73.7,81265.51,23.4,0.0,0.0,0.00068]
[1778000483763,73.7,81265.88,23.4,0.0,0.0,0.00068]
[1778000484427,73.7,81265.8,23.4,0.0,0.0,0.00068]
[1778000486305,73.7,81264.56,23.4,0.0,0.0,0.00069]
[1778000487016,73.7,81261.24,23.4,0.0,0.0,0.00069]
[1778000492582,73.7,81257.01,23.4,0.0,0.0,0.00069]
[1778000493605,73.7,81257.01,23.4,0.0,0.0,0.00069]
[1778000496037,73.7,81257.29,23.4,0.0,0.0,0.00069]
[1778000501645,73.7,81264.59,23.4,0.0,0.0,0.00068]
[1778000506681,73.7,81263.62,23.4,0.0,0.0,0.00068]
[1778000508515,73.7,81263.29,23.4,0.0,0.0,0.00068]
[1778000508565,73.7,81263.29,23.4,0.0,0.0,0.00068]
[1778000508586,73.7,81263.29,23.4,0.0,0.0,0.00068]
[1778000508791,73.7,81263.29,23.4,0.0,0.0,0.00068]
[1778000508695,73.7,81248.9,23.4,0.0,0.0,0.0007]
[1778000510709,73.7,81237.0,23.4,0.0,0.0,0.00071]
[1778000511161,73.7,81237.0,23.4,0.0,0.0,0.00071]
[1778000512696,73.7,81236.41,23.4,0.0,0.0,0.00071]
[1778000513306,73.7,81237.48,23.4,0.0,0.0,0.00071]
[1778000513937,73.7,81238.2,23.4,0.0,0.0,0.00071]
[1778000516363,73.7,81239.94,23.4,0.0,0.0,0.00071]
[1778000516420,73.7,81239.94,23.4,0.0,0.0,0.00071]
[1778000517050,73.7,81242.06,23.4,0.0,0.0,0.00071]
[1778000517658,73.7,81242.06,23.4,0.0,0.0,0.00071]
[1778000519442,73.7,81242.81,23.4,0.0,0.0,0.0007]
[1778000520247,73.7,81242.85,23.4,0.0,0.0,0.0007]
[1778000521692,73.7,81242.87,23.4,0.0,0.0,0.0007]
[1778000521929,73.7,81244.92,23.4,0.0,0.0,0.0007]
[1778000526162,73.7,81249.08,23.4,0.0,0.0,0.0007]
[1778000526808,73.7,81249.08,23.4,0.0,0.0,0.0007]
[1778000528230,73.7,81247.99,23.4,0.0,0.0,0.0007]
[1778000528972,73.7,81248.09,23.4,0.0,0.0,0.0007]
[1778000529756,73.7,81248.09,23.4,0.0,0.0,0.0007]
[1778000529842,73.7,81263.87,23.4,0.0,0.0,0.00068]
[1778000530679,73.7,81263.87,23.4,0.0,0.0,0.00068]
[1778000530849,73.7,81277.48,23.4,0.0,0.0,0.00066]
[1778000533263,73.7,81281.81,23.4,0.0,0.0,0.00066]
[1778000533339,73.7,81281.81,23.4,0.0,0.0,0.00066]
[1778000534070,73.7,81288.81,23.4,0.0,0.0,0.00065]
[1778000534671,73.7,81288.81,23.4,0.0,0.0,0.00065]
[1778000537333,73.7,81290.71,23.4,0.0,0.0,0.00065]
[1778000537716,73.7,81290.71,23.4,0.0,0.0,0.00065]
[1778000538073,73.7,81291.15,23.4,0.0,0.0,0.00065]
[1778000538855,73.7,81291.15,23.4,0.0,0.0,0.00065]
[1778000538904,73.7,81300.93,23.4,0.0,0.0,0.00064]
[1778000541616,73.7,81302.8,23.4,0.0,0.0,0.00063]
[1778000542145,73.7,81304.01,23.4,0.0,0.0,0.00063]
[1778000542789,73.7,81304.01,23.4,0.0,0.0,0.00063]
[1778000543306,73.7,81303.62,23.4,0.0,0.0,0.00063]
[1778000544551,73.7,81300.28,23.4,0.0,0.0,0.00064]
[1778000545862,73.7,81298.16,23.4,0.0,0.0,0.00064]
[1778000546375,73.7,81296.68,23.4,0.0,0.0,0.00064]
[1778000547102,73.7,81296.62,23.4,0.0,0.0,0.00064]
[1778000547577,73.7,81296.62,23.4,0.0,0.0,0.00064]
[1778000547608,73.7,81296.62,23.4,0.0,0.0,0.00064]
[1778000548975,73.7,81310.9,23.4,0.0,0.0,0.00062]
[1778000553096,73.7,81308.73,23.4,0.0,0.0,0.00062]
[1778000553657,73.7,81308.73,23.4,0.0,0.0,0.00062]
[1778000558832,73.7,81311.34,23.4,0.0,0.0,0.00062]
[1778000559452,73.7,81309.34,23.4,0.0,0.0,0.00062]
[1778000560707,73.7,81309.88,23.4,0.0,0.0,0.00062]
[1778000561511,73.7,81310.05,23.4,0.0,0.0,0.00062]
[1778000562534,73.7,81310.72,23.4,0.0,0.0,0.00062]
[1778000562574,73.7,81310.72,23.4,0.0,0.0,0.00062]
[1778000563343,73.7,81309.71,23.4,0.0,0.0,0.00062]
[1778000563384,73.7,81296.26,23.4,0.0,0.0,0.00063]
[1778000564172,73.7,81296.26,23.4,0.0,0.0,0.00063]
[1778000564852,73.7,81296.26,23.4,0.0,0.0,0.00063]
[1778000565569,73.7,81298.81,23.4,0.0,0.0,0.00063]
[1778000568136,73.7,81299.65,23.4,0.0,0.0,0.00063]
[1778000568738,73.7,81299.65,23.4,0.0,0.0,0.00063]
[1778000569961,73.7,81300.66,23.4,0.0,0.0,0.00063]
[1778000570456,73.7,81300.66,23.4,0.0,0.0,0.00063]
[1778000573794,73.7,81300.5,23.4,0.0,0.0,0.00063]
[1778000574415,73.7,81300.92,23.4,0.0,0.0,0.00063]
[1778000580134,73.7,81304.59,23.4,0.0,0.0,0.00062]
[1778000581380,73.7,81308.95,23.4,0.0,0.0,0.00062]
[1778000585942,73.7,81300.62,23.4,0.0,0.0,0.00063]
[1778000586350,73.7,81300.62,23.4,0.0,0.0,0.00063]
[1778000592277,73.7,81301.65,23.4,0.0,0.0,0.00063]
[1778000595287,73.7,81300.85,23.4,0.0,0.0,0.00063]
[1778000595979,73.7,81301.03,23.4,0.0,0.0,0.00063]
[1778000599597,73.7,81300.47,23.4,0.0,0.0,0.00063]
[1778000601045,73.7,81300.51,23.4,0.0,0.0,0.00063]
[1778000603955,73.7,81297.5,23.4,0.0,0.0,0.00063]
[1778000604236,73.7,81291.34,23.4,0.0,0.0,0.00064]
[1778000605231,73.7,81293.13,23.4,0.0,0.0,0.00064]
[1778000606310,73.7,81300.43,23.4,0.0,0.0,0.00063]
[1778000607520,73.7,81301.67,23.4,0.0,0.0,0.00063]
[1778000607582,73.7,81301.67,23.4,0.0,0.0,0.00063]
[1778000611411,73.7,81310.53,23.4,0.0,0.0,0.00061]
[1778000616826,73.7,81313.03,23.4,0.0,0.0,0.00061]
[1778000617403,73.7,81313.49,23.4,0.0,0.0,0.00061]
[1778000618155,73.7,81313.93,23.4,0.0,0.0,0.00061]
[1778000618844,73.7,81313.93,23.4,0.0,0.0,0.00061]
[1778000621337,73.7,81314.31,23.4,0.0,0.0,0.00061]
[1778000622411,73.7,81314.46,23.4,0.0,0.0,0.00061]
[1778000627522,73.7,81313.73,23.4,0.0,0.0,0.00061]
[1778000631061,73.7,81313.99,23.4,0.0,0.0,0.00061]
[1778000631328,73.7,81313.99,23.4,0.0,0.0,0.00061]
[1778000632568,73.7,81326.07,23.4,0.0,0.0,0.00059]
[1778000634060,73.7,81327.14,23.4,0.0,0.0,0.00059]
[1778000634431,73.7,81327.14,23.4,0.0,0.0,0.00059]
[1778000634750,73.7,81327.14,23.4,0.0,0.0,0.00059]
[1778000635022,73.7,81332.88,23.4,0.0,0.0,0.00059]
[1778000636171,73.7,81341.37,23.4,0.0,0.0,0.00058]
[1778000636878,73.7,81341.37,23.4,0.0,0.0,0.00058]
[1778000638610,73.7,81354.73,23.4,0.0,0.0,0.00056]
[1778000640144,73.7,81356.16,23.4,0.0,0.0,0.00056]
[1778000640749,73.7,81356.16,23.4,0.0,0.0,0.00056]
[1778000641631,73.7,81339.47,23.4,0.0,0.0,0.00058]
[1778000642598,73.7,81339.47,23.4,0.0,0.0,0.00058]
[1778000643254,73.7,81341.68,23.4,0.0,0.0,0.00058]
[1778000643879,73.7,81341.68,23.4,0.0,0.0,0.00058]
[1778000646136,73.7,81343.78,23.4,0.0,0.0,0.00057]
[1778000649687,73.7,81357.55,23.4,0.0,0.0,0.00056]
[1778000652069,73.7,81357.06,23.4,0.0,0.0,0.00056]
[1778000652203,73.7,81357.06,23.4,0.0,0.0,0.00056]
[1778000653459,73.7,81364.07,23.4,0.0,0.0,0.00055]
[1778000654948,73.7,81368.74,23.4,0.0,0.0,0.00055]
[1778000658360,73.7,81372.13,23.4,0.0,0.0,0.00055]
[1778000658385,73.7,81372.13,23.4,0.0,0.0,0.00055]
[1778000658750,73.7,81360.65,23.4,0.0,0.0,0.00056]
[1778000659757,73.7,81349.4,23.4,0.0,0.0,0.00057]
[1778000660630,73.7,81349.4,23.4,0.0,0.0,0.00057]
[1778000661276,73.7,81347.62,23.4,0.0,0.0,0.00057]
[1778000666806,73.7,81347.72,23.4,0.0,0.0,0.00057]
[1778000671074,73.7,81352.72,23.4,0.0,0.0,0.00057]
[1778000671627,73.7,81352.72,23.4,0.0,0.0,0.00057]
[1778000673605,73.7,81351.13,23.4,0.0,0.0,0.00056]
[1778000675833,73.7,81350.9,23.4,0.0,0.0,0.00056]
[1778000677119,73.7,81351.07,23.4,0.0,0.0,0.00056]
[1778000677732,73.7,81351.07,23.4,0.0,0.0,0.00056]
[1778000678382,73.7,81351.19,23.4,0.0,0.0,0.00056]
[1778000679016,73.7,81351.19,23.4,0.0,0.0,0.00056]
[1778000685914,73.7,81349.18,23.4,0.0,0.0,0.00056]
[1778000686996,73.7,81348.78,23.4,0.0,0.0,0.00056]
[1778000688924,73.7,81348.76,23.4,0.0,0.0,0.00056]
[1778000689420,73.7,81348.93,23.4,0.0,0.0,0.00056]
[1778000692227,73.7,81348.84,23.4,0.0,0.0,0.00056]
[1778000692828,73.7,81348.84,23.4,0.0,0.0,0.00056]
[1778000694020,73.7,81346.29,23.4,0.0,0.0,0.00057]
[1778000694464,73.7,81346.05,23.4,0.0,0.0,0.00057]
[1778000696077,73.7,81346.0,23.4,0.0,0.0,0.00057]
[1778000696596,73.7,81346.0,23.4,0.0,0.0,0.00057]
[1778000697843,73.7,81346.7,23.4,0.0,0.0,0.00056]
[1778000698525,73.7,81346.37,23.4,0.0,0.0,0.00057]
[1778000700461,73.7,81346.25,23.4,0.0,0.0,0.00057]
[1778000701149,73.7,81345.98,23.4,0.0,0.0,0.00057]
[1778000705826,73.7,81347.63,23.4,0.0,0.0,0.00056]
[1778000706385,73.7,81353.98,23.4,0.0,0.0,0.00056]
[1778000707123,73.7,81353.56,23.4,0.0,0.0,0.00056]
[1778000707879,73.7,81353.56,23.4,0.0,0.0,0.00056]
[1778000709026,73.7,81348.6,23.4,0.0,0.0,0.00056]
[1778000709826,73.7,81345.07,23.4,0.0,0.0,0.00057]
[1778000713384,73.7,81339.88,23.4,0.0,0.0,0.00057]
[1778000714060,73.7,81339.88,23.4,0.0,0.0,0.00057]
[1778000718530,73.7,81336.19,23.4,0.0,0.0,0.00058]
[1778000719262,73.7,81331.25,23.4,0.0,0.0,0.00058]
[1778000725212,73.7,81332.45,23.4,0.0,0.0,0.00058]
[1778000730066,73.7,81332.89,23.4,0.0,0.0,0.00058]
[1778000730647,73.7,81332.78,23.4,0.0,0.0,0.00058]
[1778000733268,73.7,81339.04,23.4,0.0,0.0,0.00057]
[1778000738279,73.7,81346.21,23.4,0.0,0.0,0.00056]
[1778000739032,73.7,81346.21,23.4,0.0,0.0,0.00056]
[1778000740258,73.7,81343.43,23.4,0.0,0.0,0.00056]
[1778000740899,73.7,81343.43,23.4,0.0,0.0,0.00056]
[1778000746877,73.7,81346.22,23.4,0.0,0.0,0.00056]
[1778000747320,73.7,81345.52,23.4,0.0,0.0,0.00056]
[1778000747872,73.7,81345.52,23.4,0.0,0.0,0.00056]
[1778000748307,73.7,81345.38,23.4,0.0,0.0,0.00056]
[1778000749164,73.7,81345.51,23.4,0.0,0.0,0.00056]
[1778000750194,73.7,81345.55,23.4,0.0,0.0,0.00056]
[1778000751184,73.7,81346.08,23.4,0.0,0.0,0.00056]
[1778000751635,73.7,81346.08,23.4,0.0,0.0,0.00056]
[1778000753043,73.7,81346.31,23.4,0.0,0.0,0.00056]
[1778000753484,73.7,81346.53,23.4,0.0,0.0,0.00056]
[1778000756943,73.7,81345.78,23.4,0.0,0.0,0.00056]
[1778000757482,73.7,81346.67,23.4,0.0,0.0,0.00056]
[1778000763480,73.7,81346.14,23.4,0.0,0.0,0.00056]
[1778000765493,73.7,81335.94,23.4,0.0,0.0,0.00057]
[1778000767835,73.7,81333.72,23.4,0.0,0.0,0.00057]
[1778000768978,73.7,81334.29,23.4,0.0,0.0,0.00057]
[1778000771674,73.7,81334.42,23.4,0.0,0.0,0.00057]
[1778000772431,73.7,81333.64,23.4,0.0,0.0,0.00057]
[1778000773095,73.7,81333.64,23.4,0.0,0.0,0.00057]
[1778000773695,73.7,81333.67,23.4,0.0,0.0,0.00057]
[1778000775207,73.7,81337.04,23.4,0.0,0.0,0.00057]
[1778000776041,73.7,81337.04,23.4,0.0,0.0,0.00057]
[1778000777132,73.7,81337.93,23.4,0.0,0.0,0.00057]
[1778000777741,73.7,81337.8,23.4,0.0,0.0,0.00057]
[1778000778314,73.7,81337.8,23.4,0.0,0.0,0.00057]
[1778000779056,73.7,81337.8,23.4,0.0,0.0,0.00057]
[1778000779651,73.7,81337.72,23.4,0.0,0.0,0.00057]
[1778000780396,73.7,81337.21,23.4,0.0,0.0,0.00057]
[1778000785090,73.7,81336.09,23.4,0.0,0.0,0.00057]
[1778000785872,73.7,81335.59,23.4,0.0,0.0,0.00057]
[1778000786331,73.7,81335.57,23.4,0.0,0.0,0.00057]
[1778000787743,73.7,81335.95,23.4,0.0,0.0,0.00057]
[1778000788623,73.7,81335.88,23.4,0.0,0.0,0.00057]
[1778000789304,73.7,81335.57,23.4,0.0,0.0,0.00057]
[1778000790493,73.7,81335.79,23.4,0.0,0.0,0.00057]
[1778000791261,73.7,81335.84,23.4,0.0,0.0,0.00057]
[1778000796713,73.7,81335.03,23.4,0.0,0.0,0.00056]
[1778000798061,73.7,81335.03,23.4,0.0,0.0,0.00056]
[1778000798211,73.7,81334.28,23.4,0.0,0.0,0.00056]
[1778000801840,73.7,81327.71,23.4,0.0,0.0,0.00057]
[1778000802196,73.7,81327.93,23.4,0.0,0.0,0.00057]
[1778000802833,73.7,81327.93,23.4,0.0,0.0,0.00057]
[1778000803386,73.7,81322.32,23.4,0.0,0.0,0.00058]
[1778000804888,73.7,81321.17,23.4,0.0,0.0,0.00058]
[1778000805451,73.7,81320.0,23.4,0.0,0.0,0.00058]
[1778000807918,73.7,81317.3,23.4,0.0,0.0,0.00058]
[1778000808012,73.7,81317.3,23.4,0.0,0.0,0.00058]
[1778000808143,73.7,81317.3,23.4,0.0,0.0,0.00058]
[1778000808533,73.7,81316.47,23.4,0.0,0.0,0.00058]
[1778000808800,73.7,81304.32,23.4,0.0,0.0,0.0006]
[1778000813834,73.7,81302.72,23.4,0.0,0.0,0.0006]
[1778000814358,73.7,81302.72,23.4,0.0,0.0,0.0006]
[1778000815098,73.7,81302.72,23.4,0.0,0.0,0.0006]
[1778000822775,73.7,81302.18,23.4,0.0,0.0,0.0006]
[1778000823434,73.7,81301.64,23.4,0.0,0.0,0.0006]
[1778000828006,73.7,81307.73,23.4,0.0,0.0,0.00059]
[1778000828394,73.7,81307.73,23.4,0.0,0.0,0.00059]
[1778000833976,73.7,81308.38,23.4,0.0,0.0,0.00059]
[1778000838186,73.7,81303.21,23.4,0.0,0.0,0.0006]
[1778000838810,73.7,81302.94,23.4,0.0,0.0,0.0006]
[1778000840146,73.7,81302.68,23.4,0.0,0.0,0.0006]
[1778000840595,73.7,81302.54,23.4,0.0,0.0,0.0006]
[1778000845946,73.7,81291.74,23.4,0.0,0.0,0.00061]
[1778000846396,73.7,81291.5,23.4,0.0,0.0,0.00061]
[1778000847833,73.7,81291.52,23.4,0.0,0.0,0.00061]
[1778000848247,73.7,81291.32,23.4,0.0,0.0,0.00061]
[1778000850191,73.7,81291.35,23.4,0.0,0.0,0.00061]
[1778000850874,73.7,81294.08,23.4,0.0,0.0,0.00061]
[1778000856092,73.7,81295.18,23.4,0.0,0.0,0.0006]
[1778000856776,73.7,81295.78,23.4,0.0,0.0,0.0006]
[1778000860798,73.7,81297.01,23.4,0.0,0.0,0.0006]
[1778000861983,73.7,81297.01,23.4,0.0,0.0,0.0006]
[1778000864187,73.7,81286.88,23.4,0.0,0.0,0.00061]
[1778000865161,73.7,81286.88,23.4,0.0,0.0,0.00061]
[1778000865212,73.7,81286.88,23.4,0.0,0.0,0.00061]
[1778000866201,73.7,81275.77,23.4,0.0,0.0,0.00062]
[1778000866628,73.7,81275.77,23.4,0.0,0.0,0.00062]
[1778000867367,73.7,81273.16,23.4,0.0,0.0,0.00062]
[1778000870057,73.7,81273.25,23.4,0.0,0.0,0.00062]
[1778000871300,73.7,81271.69,23.4,0.0,0.0,0.00062]
[1778000874372,73.7,81271.79,23.4,0.0,0.0,0.00062]
[1778000875228,73.7,81271.79,23.4,0.0,0.0,0.00062]
[1778000877157,73.7,81272.18,23.4,0.0,0.0,0.00062]
[1778000878939,73.7,81272.49,23.4,0.0,0.0,0.00062]
[1778000880299,73.7,81261.72,23.4,0.0,0.0,0.00064]
[1778000881272,73.7,81261.72,23.4,0.0,0.0,0.00064]
[1778000881755,73.7,81261.72,23.4,0.0,0.0,0.00064]
[1778000882024,73.7,81261.72,23.4,0.0,0.0,0.00064]
[1778000882079,73.7,81261.72,23.4,0.0,0.0,0.00064]
[1778000882112,73.7,81261.72,23.4,0.0,0.0,0.00064]
[1778000882305,73.7,81264.16,23.4,0.0,0.0,0.00063]
[1778000884028,73.7,81272.41,23.4,0.0,0.0,0.00062]
[1778000886394,73.7,81279.43,23.4,0.0,0.0,0.00062]
[1778000889362,73.7,81268.93,23.4,0.0,0.0,0.00063]
[1778000892670,73.7,81267.63,23.4,0.0,0.0,0.00063]
[1778000893146,73.7,81267.63,23.4,0.0,0.0,0.00063]
[1778000895674,73.7,81267.23,23.4,0.0,0.0,0.00063]
[1778000896381,73.7,81267.77,23.4,0.0,0.0,0.00063]
[1778000899705,73.7,81267.82,23.4,0.0,0.0,0.00063]
[1778000900719,73.7,81267.62,23.4,0.0,0.0,0.00063]
[1778000906481,73.7,81258.2,23.4,0.0,0.0,0.00064]
[1778000908074,73.7,81258.2,23.4,0.0,0.0,0.00064]
[1778000908223,73.7,81258.2,23.4,0.0,0.0,0.00064]
[1778000908921,73.7,81255.47,23.4,0.0,0.0,0.00064]
[1778000908965,73.7,81255.47,23.4,0.0,0.0,0.00064]
[1778000909835,73.7,81247.68,23.4,0.0,0.0,0.00065]
[1778000910317,73.7,81229.35,23.4,0.0,0.0,0.00067]
[1778000910938,73.7,81210.2,23.4,0.0,0.0,0.0007]
[1778000911518,73.7,81214.25,23.4,0.0,0.0,0.00068]
[1778000916105,73.7,81208.77,23.4,0.0,0.0,0.00069]
[1778000917251,73.7,81210.22,23.4,0.0,0.0,0.00069]
[1778000922032,73.7,81209.1,23.4,0.0,0.0,0.00069]
[1778000922775,73.7,81212.12,23.4,0.0,0.0,0.00069]
[1778000923843,73.7,81209.94,23.4,0.0,0.0,0.00069]
[1778000924491,73.7,81207.18,23.4,0.0,0.0,0.00069]
[1778000926311,73.7,81208.55,23.4,0.0,0.0,0.00069]
[1778000926961,73.7,81208.87,23.4,0.0,0.0,0.00069]
[1778000932665,73.7,81207.68,23.4,0.0,0.0,0.00069]
[1778000936340,73.7,81207.54,23.4,0.0,0.0,0.00069]
[1778000936924,73.7,81207.54,23.4,0.0,0.0,0.00069]
[1778000937366,73.7,81208.29,23.4,0.0,0.0,0.00069]
[1778000938317,73.7,81208.29,23.4,0.0,0.0,0.00069]
[1778000940406,73.7,81206.17,23.4,0.0,0.0,0.00069]
[1778000941085,73.7,81206.17,23.4,0.0,0.0,0.00069]
[1778000941161,73.7,81193.26,23.4,0.0,0.0,0.00071]
[1778000941484,73.7,81193.26,23.4,0.0,0.0,0.00071]
[1778000941850,73.7,81193.26,23.4,0.0,0.0,0.00071]
[1778000941903,73.7,81203.16,23.4,0.0,0.0,0.0007]
[1778000942372,73.7,81203.16,23.4,0.0,0.0,0.0007]
[1778000942722,73.7,81203.16,23.4,0.0,0.0,0.0007]
[1778000946066,73.7,81207.33,23.4,0.0,0.0,0.00069]
[1778000946709,73.7,81207.79,23.4,0.0,0.0,0.00069]
[1778000947605,73.7,81207.46,23.4,0.0,0.0,0.00069]
[1778000947633,73.7,81207.46,23.4,0.0,0.0,0.00069]
[1778000949256,73.7,81210.77,23.4,0.0,0.0,0.00069]
[1778000950207,73.7,81218.32,23.4,0.0,0.0,0.00068]
[1778000951122,73.7,81218.11,23.4,0.0,0.0,0.00068]
[1778000951930,73.7,81221.22,23.4,0.0,0.0,0.00068]
[1778000954404,73.7,81218.27,23.4,0.0,0.0,0.00068]
[1778000954440,73.7,81218.27,23.4,0.0,0.0,0.00068]
[1778000955297,73.7,81218.27,23.4,0.0,0.0,0.00068]
[1778000956670,73.7,81211.06,23.4,0.0,0.0,0.00069]
[1778000957283,73.7,81211.06,23.4,0.0,0.0,0.00069]
[1778000957320,73.7,81211.06,23.4,0.0,0.0,0.00069]
[1778000957354,73.7,81210.72,23.4,0.0,0.0,0.00069]
[1778000958345,73.7,81192.98,23.4,0.0,0.0,0.00071]
[1778000959146,73.7,81192.98,23.4,0.0,0.0,0.00071]
[1778000959175,73.7,81192.98,23.4,0.0,0.0,0.00071]
[1778000959679,73.7,81189.97,23.4,0.0,0.0,0.00071]
[1778000961280,73.7,81194.74,23.4,0.0,0.0,0.00071]
[1778000961742,73.7,81195.35,23.4,0.0,0.0,0.00071]
[1778000963727,73.7,81212.13,23.4,0.0,0.0,0.00069]
[1778000964066,73.7,81212.13,23.4,0.0,0.0,0.00069]
[1778000964437,73.7,81214.97,23.4,0.0,0.0,0.00068]
[1778000965150,73.7,81214.97,23.4,0.0,0.0,0.00068]
[1778000966907,73.7,81227.32,23.4,0.0,0.0,0.00067]
[1778000971947,73.7,81223.24,23.4,0.0,0.0,0.00067]
[1778000976406,73.7,81225.1,23.4,0.0,0.0,0.00066]
[1778000978315,73.7,81225.26,23.4,0.0,0.0,0.00066]
[1778000982301,73.7,81226.23,23.4,0.0,0.0,0.00066]
[1778000983024,73.7,81225.88,23.4,0.0,0.0,0.00066]
[1778000985444,73.7,81224.4,23.4,0.0,0.0,0.00066]
[1778000986087,73.7,81224.4,23.4,0.0,0.0,0.00066]
[1778000990217,73.7,81226.07,23.4,0.0,0.0,0.00066]
[1778000990880,73.7,81226.17,23.4,0.0,0.0,0.00066]
[1778000991338,73.7,81226.17,23.4,0.0,0.0,0.00066]
[1778000991478,73.7,81226.93,23.4,0.0,0.0,0.00066]
[1778000993331,73.7,81232.47,23.4,0.0,0.0,0.00065]
[1778000994146,73.7,81232.52,23.4,0.0,0.0,0.00065]
[1778000994768,73.7,81233.1,23.4,0.0,0.0,0.00065]
[1778000995286,73.7,81233.1,23.4,0.0,0.0,0.00065]
[1778000995912,73.7,81233.95,23.4,0.0,0.0,0.00065]
[1778000996754,73.7,81234.25,23.4,0.0,0.0,0.00065]
[1778001002159,73.7,81228.76,23.4,0.0,0.0,0.00066]
[1778001004084,73.7,81228.95,23.4,0.0,0.0,0.00066]
[1778001005981,73.7,81227.15,23.4,0.0,0.0,0.00066]
[1778001011222,73.7,81226.41,23.4,0.0,0.0,0.00066]
[1778001013885,73.7,81225.66,23.4,0.0,0.0,0.00066]
[1778001014512,73.7,81223.89,23.4,0.0,0.0,0.00066]
[1778001016012,73.7,81221.97,23.4,0.0,0.0,0.00067]
[1778001016632,73.7,81221.33,23.4,0.0,0.0,0.00067]
[1778001017263,73.7,81221.33,23.4,0.0,0.0,0.00067]
[1778001018401,73.7,81218.85,23.4,0.0,0.0,0.00067]
[1778001023261,73.7,81219.37,23.4,0.0,0.0,0.00067]
[1778001024108,73.7,81221.35,23.4,0.0,0.0,0.00067]
[1778001026224,73.7,81221.42,23.4,0.0,0.0,0.00067]
[1778001026856,73.7,81221.67,23.4,0.0,0.0,0.00067]
[1778001029015,73.7,81227.47,23.4,0.0,0.0,0.00066]
[1778001029320,73.7,81227.47,23.4,0.0,0.0,0.00066]
[1778001029732,73.7,81231.57,23.4,0.0,0.0,0.00066]
[1778001030105,73.7,81231.57,23.4,0.0,0.0,0.00066]
[1778001031084,73.7,81234.44,23.4,0.0,0.0,0.00065]
[1778001031106,73.7,81234.44,23.4,0.0,0.0,0.00065]
[1778001031461,73.7,81236.25,23.4,0.0,0.0,0.00064]
[1778001032261,73.7,81236.25,23.4,0.0,0.0,0.00064]
[1778001032491,73.7,81238.99,23.4,0.0,0.0,0.00064]
[1778001032849,73.7,81238.99,23.4,0.0,0.0,0.00064]
[1778001034285,73.7,81244.85,23.4,0.0,0.0,0.00063]
[1778001034436,73.7,81244.85,23.4,0.0,0.0,0.00063]
[1778001036018,73.7,81249.24,23.4,0.0,0.0,0.00063]
[1778001037291,73.7,81249.43,23.4,0.0,0.0,0.00063]
[1778001038445,73.7,81250.19,23.4,0.0,0.0,0.00063]
[1778001039155,73.7,81249.56,23.4,0.0,0.0,0.00063]
[1778001040104,73.7,81250.82,23.4,0.0,0.0,0.00063]
[1778001040730,73.7,81251.74,23.4,0.0,0.0,0.00062]
[1778001044348,73.7,81254.07,23.4,0.0,0.0,0.00062]
[1778001045108,73.7,81254.3,23.4,0.0,0.0,0.00062]
[1778001045220,73.7,81254.3,23.4,0.0,0.0,0.00062]
[1778001045735,73.7,81254.3,23.4,0.0,0.0,0.00062]
[1778001046481,73.7,81266.03,23.4,0.0,0.0,0.00061]
[1778001048676,73.7,81265.21,23.4,0.0,0.0,0.00061]
[1778001049912,73.7,81264.67,23.4,0.0,0.0,0.00061]
[1778001054226,73.7,81267.86,23.4,0.0,0.0,0.00061]
[1778001055042,73.7,81267.83,23.4,0.0,0.0,0.00061]
[1778001060581,73.7,81267.58,23.4,0.0,0.0,0.00061]
[1778001062173,73.7,81267.58,23.4,0.0,0.0,0.00061]
[1778001063924,73.7,81266.73,23.4,0.0,0.0,0.00061]
[1778001067119,73.7,81265.84,23.4,0.0,0.0,0.00061]
[1778001067713,73.7,81266.54,23.4,0.0,0.0,0.00061]
[1778001073671,73.7,81273.01,23.4,0.0,0.0,0.0006]
[1778001074804,73.7,81273.01,23.4,0.0,0.0,0.0006]
[1778001075003,73.7,81273.01,23.4,0.0,0.0,0.0006]
[1778001079596,73.7,81278.46,23.4,0.0,0.0,0.0006]
[1778001080108,73.7,81278.46,23.4,0.0,0.0,0.0006]
[1778001080885,73.7,81279.42,23.4,0.0,0.0,0.00059]
[1778001081923,73.7,81279.89,23.4,0.0,0.0,0.00059]
[1778001088194,73.7,81276.64,23.4,0.0,0.0,0.0006]
[1778001088878,73.7,81276.61,23.4,0.0,0.0,0.0006]
[1778001089455,73.7,81276.61,23.4,0.0,0.0,0.0006]
[1778001090199,73.7,81275.42,23.4,0.0,0.0,0.0006]
[1778001091552,73.7,81274.85,23.4,0.0,0.0,0.0006]
[1778001092131,73.7,81274.85,23.4,0.0,0.0,0.0006]
[1778001093107,73.7,81275.45,23.4,0.0,0.0,0.00059]
[1778001093654,73.7,81275.56,23.4,0.0,0.0,0.00059]
[1778001097245,73.7,81275.88,23.4,0.0,0.0,0.00059]
[1778001099146,73.7,81275.36,23.4,0.0,0.0,0.00059]
[1778001099918,73.7,81276.39,23.4,0.0,0.0,0.00059]
[1778001101267,73.7,81277.17,23.4,0.0,0.0,0.00059]
[1778001104889,73.7,81291.09,23.4,0.0,0.0,0.00058]
[1778001105828,73.7,81291.09,23.4,0.0,0.0,0.00058]
[1778001106319,73.7,81291.09,23.4,0.0,0.0,0.00058]
[1778001108898,73.7,81291.01,23.4,0.0,0.0,0.00058]
[1778001109425,73.7,81291.01,23.4,0.0,0.0,0.00058]
[1778001110199,73.7,81291.01,23.4,0.0,0.0,0.00058]
[1778001111331,73.7,81291.01,23.4,0.0,0.0,0.00058]
[1778001112422,73.7,81291.25,23.4,0.0,0.0,0.00058]
[1778001113198,73.7,81291.22,23.4,0.0,0.0,0.00058]
[1778001113653,73.7,81291.22,23.4,0.0,0.0,0.00058]
[1778001114225,73.7,81291.22,23.4,0.0,0.0,0.00058]
[1778001116257,73.7,81288.8,23.4,0.0,0.0,0.00058]
[1778001117048,73.7,81287.63,23.4,0.0,0.0,0.00058]
[1778001118067,73.7,81287.01,23.4,0.0,0.0,0.00058]
[1778001118617,73.7,81287.51,23.4,0.0,0.0,0.00058]
[1778001121289,73.7,81287.51,23.4,0.0,0.0,0.00058]
[1778001121915,73.7,81287.1,23.4,0.0,0.0,0.00058]
[1778001126728,73.7,81287.8,23.4,0.0,0.0,0.00058]
[1778001127311,73.7,81287.8,23.4,0.0,0.0,0.00058]
[1778001130314,73.7,81284.97,23.4,0.0,0.0,0.00058]
[1778001131178,73.7,81284.95,23.4,0.0,0.0,0.00058]
[1778001132293,73.7,81284.95,23.4,0.0,0.0,0.00058]
[1778001133084,73.7,81285.39,23.4,0.0,0.0,0.00058]
[1778001133711,73.7,81287.07,23.4,0.0,0.0,0.00058]
[1778001134491,73.7,81287.07,23.4,0.0,0.0,0.00058]
[1778001135249,73.7,81286.89,23.4,0.0,0.0,0.00058]
[1778001135982,73.7,81287.09,23.4,0.0,0.0,0.00058]
[1778001137293,73.7,81288.99,23.4,0.0,0.0,0.00058]
[1778001137538,73.7,81288.99,23.4,0.0,0.0,0.00058]
[1778001143482,73.7,81294.6,23.4,0.0,0.0,0.00057]
[1778001144417,73.7,81294.82,23.4,0.0,0.0,0.00057]
[1778001145196,73.7,81295.09,23.4,0.0,0.0,0.00057]
[1778001145231,73.7,81308.92,23.4,0.0,0.0,0.00056]
[1778001146416,73.7,81308.92,23.4,0.0,0.0,0.00056]
[1778001147752,73.7,81311.97,23.4,0.0,0.0,0.00055]
[1778001148363,73.7,81311.97,23.4,0.0,0.0,0.00055]
[1778001150417,73.7,81311.9,23.4,0.0,0.0,0.00055]
[1778001151114,73.7,81312.61,23.4,0.0,0.0,0.00055]
[1778001152968,73.7,81311.98,23.4,0.0,0.0,0.00055]
[1778001153641,73.7,81311.81,23.4,0.0,0.0,0.00055]
[1778001156399,73.7,81317.26,23.4,0.0,0.0,0.00054]
[1778001156815,73.7,81320.87,23.4,0.0,0.0,0.00054]
[1778001158815,73.7,81330.64,23.4,0.0,0.0,0.00053]
[1778001159696,73.7,81330.62,23.4,0.0,0.0,0.00053]
[1778001160866,73.7,81330.84,23.4,0.0,0.0,0.00053]
[1778001162103,73.7,81331.39,23.4,0.0,0.0,0.00053]
[1778001165309,73.7,81320.38,23.4,0.0,0.0,0.00054]
[1778001167035,73.7,81320.1,23.4,0.0,0.0,0.00054]
[1778001167615,73.7,81320.59,23.4,0.0,0.0,0.00054]
[1778001170288,73.7,81321.46,23.4,0.0,0.0,0.00054]
[1778001171180,73.7,81322.84,23.4,0.0,0.0,0.00054]
[1778001172466,73.7,81322.58,23.4,0.0,0.0,0.00054]
[1778001173224,73.7,81322.58,23.4,0.0,0.0,0.00054]
[1778001174019,73.7,81322.58,23.4,0.0,0.0,0.00054]
[1778001174745,73.7,81323.4,23.4,0.0,0.0,0.00054]
[1778001177297,73.7,81323.54,23.4,0.0,0.0,0.00054]
[1778001177992,73.7,81323.57,23.4,0.0,0.0,0.00054]
[1778001182245,73.7,81322.95,23.4,0.0,0.0,0.00054]
[1778001182918,73.7,81323.05,23.4,0.0,0.0,0.00054]
[1778001186057,73.7,81322.2,23.4,0.0,0.0,0.00054]
[1778001186633,73.7,81318.58,23.4,0.0,0.0,0.00054]
[1778001192498,73.7,81311.48,23.4,0.0,0.0,0.00055]
[1778001196736,73.7,81312.21,23.4,0.0,0.0,0.00055]
[1778001197580,73.7,81312.21,23.4,0.0,0.0,0.00055]
[1778001199533,73.7,81305.23,23.4,0.0,0.0,0.00055]
[1778001200039,73.7,81299.73,23.4,0.0,0.0,0.00056]
[1778001203736,73.7,81296.21,23.4,0.0,0.0,0.00056]
[1778001204254,73.7,81296.21,23.4,0.0,0.0,0.00056]
[1778001208802,73.7,81304.74,23.4,0.0,0.0,0.00055]
[1778001209359,73.7,81304.74,23.4,0.0,0.0,0.00055]
[1778001211297,73.7,81304.72,23.4,0.0,0.0,0.00055]
[1778001212505,73.7,81304.71,23.4,0.0,0.0,0.00055]
[1778001213201,73.7,81304.6,23.4,0.0,0.0,0.00055]
[1778001216099,73.7,81304.56,23.4,0.0,0.0,0.00055]
[1778001217364,73.7,81304.5,23.4,0.0,0.0,0.00055]
[1778001218745,73.7,81304.11,23.4,0.0,0.0,0.00055]
[1778001222345,73.7,81299.69,23.4,0.0,0.0,0.00055]
[1778001222977,73.7,81299.65,23.4,0.0,0.0,0.00055]
[1778001223565,73.7,81299.65,23.4,0.0,0.0,0.00055]
[1778001224314,73.7,81299.09,23.4,0.0,0.0,0.00055]
[1778001226355,73.7,81300.36,23.4,0.0,0.0,0.00055]
[1778001227132,73.7,81301.22,23.4,0.0,0.0,0.00055]
[1778001230557,73.7,81301.7,23.4,0.0,0.0,0.00055]
[1778001231158,73.7,81301.34,23.4,0.0,0.0,0.00055]
[1778001231878,73.7,81300.87,23.4,0.0,0.0,0.00055]
[1778001232396,73.7,81300.87,23.4,0.0,0.0,0.00055]
[1778001233381,73.7,81301.14,23.4,0.0,0.0,0.00055]
[1778001234109,73.7,81301.2,23.4,0.0,0.0,0.00055]
[1778001236757,73.7,81301.39,23.4,0.0,0.0,0.00055]
[1778001237593,73.7,81301.39,23.4,0.0,0.0,0.00055]
[1778001239562,73.7,81301.72,23.4,0.0,0.0,0.00055]
[1778001240925,73.7,81301.8,23.4,0.0,0.0,0.00055]
[1778001247099,73.7,81300.49,23.4,0.0,0.0,0.00055]
[1778001247752,73.7,81301.78,23.4,0.0,0.0,0.00055]
[1778001249446,73.7,81302.08,23.4,0.0,0.0,0.00055]
[1778001250147,73.7,81301.87,23.4,0.0,0.0,0.00055]
[1778001255940,73.7,81314.03,23.4,0.0,0.0,0.00054]
[1778001257363,73.7,81314.03,23.4,0.0,0.0,0.00054]
[1778001258052,73.7,81314.3,23.4,0.0,0.0,0.00054]
[1778001258711,73.7,81314.38,23.4,0.0,0.0,0.00054]
[1778001259393,73.7,81314.38,23.4,0.0,0.0,0.00054]
[1778001260778,73.7,81315.52,23.4,0.0,0.0,0.00054]
[1778001261304,73.7,81315.52,23.4,0.0,0.0,0.00054]
[1778001263417,73.7,81315.63,23.4,0.0,0.0,0.00054]
[1778001264086,73.7,81315.36,23.4,0.0,0.0,0.00054]
[1778001266254,73.7,81315.74,23.4,0.0,0.0,0.00054]
[1778001266874,73.7,81315.46,23.4,0.0,0.0,0.00054]
[1778001268072,73.7,81316.02,23.4,0.0,0.0,0.00054]
[1778001268486,73.7,81316.02,23.4,0.0,0.0,0.00054]
[1778001269162,73.7,81316.78,23.4,0.0,0.0,0.00054]
[1778001269737,73.7,81316.09,23.4,0.0,0.0,0.00054]
[1778001269852,73.7,81316.09,23.4,0.0,0.0,0.00054]
[1778001269887,73.7,81316.09,23.4,0.0,0.0,0.00054]
[1778001271045,73.7,81322.93,23.4,0.0,0.0,0.00052]
[1778001271779,73.7,81322.93,23.4,0.0,0.0,0.00052]
[1778001272342,73.7,81322.93,23.4,0.0,0.0,0.00052]
[1778001274491,73.7,81322.99,23.4,0.0,0.0,0.00052]
[1778001274528,73.7,81322.99,23.4,0.0,0.0,0.00052]
[1778001275886,73.7,81327.67,23.4,0.0,0.0,0.00052]
[1778001276708,73.7,81330.53,23.4,0.0,0.0,0.00052]
[1778001282122,73.7,81328.88,23.4,0.0,0.0,0.00052]
[1778001283573,73.7,81328.88,23.4,0.0,0.0,0.00052]
[1778001284484,73.7,81328.14,23.4,0.0,0.0,0.00052]
[1778001285956,73.7,81328.19,23.4,0.0,0.0,0.00052]
[1778001287200,73.7,81328.77,23.4,0.0,0.0,0.00052]
[1778001292752,73.7,81330.13,23.4,0.0,0.0,0.00052]
[1778001293202,73.7,81330.13,23.4,0.0,0.0,0.00052]
[1778001295365,73.7,81330.18,23.4,0.0,0.0,0.00052]
[1778001296071,73.7,81330.19,23.4,0.0,0.0,0.00052]
[1778001297140,73.7,81330.1,23.4,0.0,0.0,0.00052]
[1778001298388,73.7,81330.18,23.4,0.0,0.0,0.00052]
[1778001302839,73.7,81331.63,23.4,0.0,0.0,0.00052]
[1778001303400,73.7,81331.63,23.4,0.0,0.0,0.00052]
[1778001303919,73.7,81330.6,23.4,0.0,0.0,0.00052]
[1778001305754,73.7,81326.74,23.4,0.0,0.0,0.00052]
[1778001307761,73.7,81336.17,23.4,0.0,0.0,0.00051]
[1778001309062,73.7,81335.84,23.4,0.0,0.0,0.00051]
[1778001313215,73.7,81334.78,23.4,0.0,0.0,0.00051]
[1778001314429,73.7,81335.19,23.4,0.0,0.0,0.00051]
[1778001316009,73.7,81335.2,23.4,0.0,0.0,0.00051]
[1778001316469,73.7,81335.2,23.4,0.0,0.0,0.00051]
[1778001318447,73.7,81335.2,23.4,0.0,0.0,0.00051]
[1778001319235,73.7,81335.18,23.4,0.0,0.0,0.00051]
[1778001319968,73.7,81333.81,23.4,0.0,0.0,0.00051]
[1778001320376,73.7,81333.81,23.4,0.0,0.0,0.00051]
[1778001321177,73.7,81333.26,23.4,0.0,0.0,0.00051]
[1778001321688,73.7,81333.26,23.4,0.0,0.0,0.00051]
[1778001323409,73.7,81322.27,23.4,0.0,0.0,0.00052]
[1778001328444,73.7,81318.04,23.4,0.0,0.0,0.00053]
[1778001333479,73.7,81317.71,23.4,0.0,0.0,0.00052]
[1778001337612,73.7,81314.39,23.4,0.0,0.0,0.00053]
[1778001337696,73.7,81314.39,23.4,0.0,0.0,0.00053]
[1778001338934,73.7,81320.78,23.4,0.0,0.0,0.00052]
[1778001339388,73.7,81320.78,23.4,0.0,0.0,0.00052]
[1778001344083,73.7,81317.72,23.4,0.0,0.0,0.00052]
[1778001345288,73.7,81316.59,23.4,0.0,0.0,0.00052]
[1778001350598,73.7,81321.52,23.4,0.0,0.0,0.00052]
[1778001351487,73.7,81321.52,23.4,0.0,0.0,0.00052]
[1778001351540,73.7,81321.52,23.4,0.0,0.0,0.00052]
[1778001352612,73.7,81332.36,23.4,0.0,0.0,0.00051]
[1778001353412,73.7,81332.36,23.4,0.0,0.0,0.00051]
[1778001354149,73.7,81334.7,23.4,0.0,0.0,0.00051]
[1778001357972,73.7,81332.84,23.4,0.0,0.0,0.00051]
[1778001358555,73.7,81332.84,23.4,0.0,0.0,0.00051]
[1778001359330,73.7,81333.4,23.4,0.0,0.0,0.00051]
[1778001360025,73.7,81333.35,23.4,0.0,0.0,0.00051]
[1778001363106,73.7,81331.97,23.4,0.0,0.0,0.00051]
[1778001366097,73.7,81332.99,23.4,0.0,0.0,0.00051]
[1778001368386,73.7,81332.54,23.4,0.0,0.0,0.00051]
[1778001369213,73.7,81332.2,23.4,0.0,0.0,0.00051]
[1778001374767,73.7,81334.08,23.4,0.0,0.0,0.00051]
[1778001379358,73.7,81333.35,23.4,0.0,0.0,0.00051]
[1778001379394,73.7,81333.35,23.4,0.0,0.0,0.00051]
[1778001384837,73.7,81339.97,23.4,0.0,0.0,0.0005]
[1778001389156,73.7,81340.13,23.4,0.0,0.0,0.0005]
[1778001389836,73.7,81339.89,23.4,0.0,0.0,0.0005]
[1778001394907,73.7,81340.28,23.4,0.0,0.0,0.0005]
[1778001397929,73.7,81350.43,23.4,0.0,0.0,0.00049]
[1778001399736,73.7,81350.43,23.4,0.0,0.0,0.00049]
[1778001400392,73.7,81349.43,23.4,0.0,0.0,0.00049]
[1778001402964,73.7,81361.32,23.4,0.0,0.0,0.00048]
[1778001404429,73.7,81361.32,23.4,0.0,0.0,0.00048]
[1778001405180,73.7,81357.58,23.4,0.0,0.0,0.00048]
[1778001405987,73.7,81355.6,23.4,0.0,0.0,0.00048]
[1778001406430,73.7,81355.6,23.4,0.0,0.0,0.00048]
[1778001409006,73.7,81365.81,23.4,0.0,0.0,0.00047]
[1778001409935,73.7,81365.81,23.4,0.0,0.0,0.00047]
[1778001410269,73.7,81365.81,23.4,0.0,0.0,0.00047]
[1778001411684,73.7,81366.66,23.4,0.0,0.0,0.00047]
[1778001412180,73.7,81372.36,23.4,0.0,0.0,0.00047]
[1778001414682,73.7,81381.14,23.4,0.0,0.0,0.00046]
[1778001415191,73.7,81381.75,23.4,0.0,0.0,0.00046]
[1778001417133,73.7,81375.05,23.4,0.0,0.0,0.00047]
[1778001417713,73.7,81375.05,23.4,0.0,0.0,0.00047]
[1778001418275,73.7,81375.61,23.4,0.0,0.0,0.00046]
[1778001419760,73.7,81376.39,23.4,0.0,0.0,0.00046]
[1778001421039,73.7,81377.14,23.4,0.0,0.0,0.00046]
[1778001421602,73.7,81377.14,23.4,0.0,0.0,0.00046]
[1778001422266,73.7,81376.35,23.4,0.0,0.0,0.00046]
[1778001422813,73.7,81376.35,23.4,0.0,0.0,0.00046]
[1778001427257,73.7,81367.68,23.4,0.0,0.0,0.00047]
[1778001427368,73.7,81367.68,23.4,0.0,0.0,0.00047]
[1778001427449,73.7,81367.68,23.4,0.0,0.0,0.00047]
[1778001428352,73.7,81367.73,23.4,0.0,0.0,0.00047]
[1778001428380,73.7,81355.31,23.4,0.0,0.0,0.00048]
[1778001429146,73.7,81345.33,23.4,0.0,0.0,0.00049]
[1778001431680,73.7,81339.69,23.4,0.0,0.0,0.0005]
[1778001432213,73.7,81338.64,23.4,0.0,0.0,0.0005]
[1778001432261,73.7,81338.64,23.4,0.0,0.0,0.0005]
[1778001432630,73.7,81338.64,23.4,0.0,0.0,0.0005]
[1778001432944,73.7,81336.44,23.4,0.0,0.0,0.0005]
[1778001433498,73.7,81336.44,23.4,0.0,0.0,0.0005]
[1778001435501,73.7,81336.47,23.4,0.0,0.0,0.0005]
[1778001436184,73.7,81337.41,23.4,0.0,0.0,0.0005]
[1778001438617,73.7,81337.26,23.4,0.0,0.0,0.0005]
[1778001438785,73.7,81337.26,23.4,0.0,0.0,0.0005]
[1778001441317,73.7,81336.96,23.4,0.0,0.0,0.0005]
[1778001442074,73.7,81336.8,23.4,0.0,0.0,0.0005]
[1778001443214,73.7,81336.69,23.4,0.0,0.0,0.0005]
[1778001443860,73.7,81336.69,23.4,0.0,0.0,0.0005]
[1778001444350,73.7,81336.82,23.4,0.0,0.0,0.0005]
[1778001445248,73.7,81336.72,23.4,0.0,0.0,0.0005]
[1778001445718,73.7,81336.72,23.4,0.0,0.0,0.0005]
[1778001446511,73.7,81336.83,23.4,0.0,0.0,0.0005]
[1778001446512,73.7,81349.5,23.4,0.0,0.0,0.00049]
[1778001447069,73.7,81349.5,23.4,0.0,0.0,0.00049]
[1778001447492,73.7,81349.5,23.4,0.0,0.0,0.00049]
[1778001451299,73.7,81353.08,23.4,0.0,0.0,0.00048]
[1778001454474,73.7,81353.81,23.4,0.0,0.0,0.00048]
[1778001455761,73.7,81356.25,23.4,0.0,0.0,0.00048]
[1778001455785,73.7,81356.25,23.4,0.0,0.0,0.00048]
[1778001455946,73.7,81357.07,23.4,0.0,0.0,0.00047]
[1778001457723,73.7,81360.27,23.4,0.0,0.0,0.00047]
[1778001458345,73.7,81362.79,23.4,0.0,0.0,0.00047]
[1778001460330,73.7,81367.54,23.4,0.0,0.0,0.00047]
[1778001460997,73.7,81368.49,23.4,0.0,0.0,0.00047]
[1778001461244,73.7,81368.49,23.4,0.0,0.0,0.00047]
[1778001461839,73.7,81368.49,23.4,0.0,0.0,0.00047]
[1778001464312,73.7,81354.36,23.4,0.0,0.0,0.00048]
[1778001465011,73.7,81353.59,23.4,0.0,0.0,0.00048]
[1778001466862,73.7,81353.8,23.4,0.0,0.0,0.00048]
[1778001467551,73.7,81355.63,23.4,0.0,0.0,0.00048]
[1778001468301,73.7,81361.77,23.4,0.0,0.0,0.00047]
[1778001468987,73.7,81364.11,23.4,0.0,0.0,0.00047]
[1778001469602,73.7,81364.11,23.4,0.0,0.0,0.00047]
[1778001470525,73.7,81361.94,23.4,0.0,0.0,0.00047]
[1778001476014,73.7,81370.3,23.4,0.0,0.0,0.00046]
[1778001476503,73.7,81370.3,23.4,0.0,0.0,0.00046]
[1778001477644,73.7,81368.23,23.4,0.0,0.0,0.00047]
[1778001478900,73.7,81367.02,23.4,0.0,0.0,0.00047]
[1778001481053,73.7,81366.49,23.4,0.0,0.0,0.00047]
[1778001482203,73.7,81366.82,23.4,0.0,0.0,0.00047]
[1778001485539,73.7,81356.84,23.4,0.0,0.0,0.00048]
[1778001490575,73.7,81356.83,23.4,0.0,0.0,0.00048]
[1778001491663,73.7,81356.83,23.4,0.0,0.0,0.00048]
[1778001491699,73.7,81356.83,23.4,0.0,0.0,0.00048]
[1778001491821,73.7,81356.83,23.4,0.0,0.0,0.00048]
[1778001492356,73.7,81354.58,23.4,0.0,0.0,0.00048]
[1778001497022,73.7,81346.93,23.4,0.0,0.0,0.00048]
[1778001497393,73.7,81346.93,23.4,0.0,0.0,0.00048]
[1778001498191,73.7,81347.06,23.4,0.0,0.0,0.00048]
[1778001498931,73.7,81347.06,23.4,0.0,0.0,0.00048]
[1778001501019,73.7,81354.17,23.4,0.0,0.0,0.00048]
[1778001502206,73.7,81353.62,23.4,0.0,0.0,0.00048]
[1778001502863,73.7,81353.62,23.4,0.0,0.0,0.00048]
[1778001503336,73.7,81354.0,23.4,0.0,0.0,0.00048]
[1778001504594,73.7,81354.45,23.4,0.0,0.0,0.00048]
[1778001505567,73.7,81354.82,23.4,0.0,0.0,0.00048]
[1778001510131,73.7,81353.8,23.4,0.0,0.0,0.00048]
[1778001510694,73.7,81353.8,23.4,0.0,0.0,0.00048]
[1778001513321,73.7,81354.84,23.4,0.0,0.0,0.00047]
[1778001513356,73.7,81354.84,23.4,0.0,0.0,0.00047]
[1778001513406,73.7,81354.84,23.4,0.0,0.0,0.00047]
[1778001513446,73.7,81354.84,23.4,0.0,0.0,0.00047]
[1778001513864,73.7,81354.84,23.4,0.0,0.0,0.00047]
[1778001513736,73.7,81364.54,23.4,0.0,0.0,0.00046]
[1778001514343,73.7,81364.54,23.4,0.0,0.0,0.00046]
[1778001518493,73.7,81366.72,23.4,0.0,0.0,0.00046]
[1778001519357,73.7,81366.13,23.4,0.0,0.0,0.00046]
[1778001521351,73.7,81368.45,23.4,0.0,0.0,0.00046]
[1778001522050,73.7,81368.49,23.4,0.0,0.0,0.00046]
[1778001524077,73.7,81369.2,23.4,0.0,0.0,0.00046]
[1778001524687,73.7,81369.2,23.4,0.0,0.0,0.00046]
[1778001526582,73.7,81370.78,23.4,0.0,0.0,0.00046]
[1778001527286,73.7,81370.54,23.4,0.0,0.0,0.00046]
[1778001528439,73.7,81369.97,23.4,0.0,0.0,0.00046]
[1778001528792,73.7,81369.97,23.4,0.0,0.0,0.00046]
[1778001529685,73.7,81370.33,23.4,0.0,0.0,0.00046]
[1778001530378,73.7,81375.0,23.4,0.0,0.0,0.00045]
[1778001532204,73.7,81374.12,23.4,0.0,0.0,0.00045]
[1778001532373,73.7,81374.12,23.4,0.0,0.0,0.00045]
[1778001533573,73.7,81369.11,23.4,0.0,0.0,0.00046]
[1778001534779,73.7,81366.7,23.4,0.0,0.0,0.00046]
[1778001537144,73.7,81366.69,23.4,0.0,0.0,0.00046]
[1778001537770,73.7,81366.69,23.4,0.0,0.0,0.00046]
[1778001538292,73.7,81366.41,23.4,0.0,0.0,0.00046]
[1778001538999,73.7,81366.54,23.4,0.0,0.0,0.00046]
[1778001541586,73.7,81366.77,23.4,0.0,0.0,0.00046]
[1778001542212,73.7,81368.47,23.4,0.0,0.0,0.00046]
[1778001543937,73.7,81368.56,23.4,0.0,0.0,0.00046]
[1778001545900,73.7,81374.75,23.4,0.0,0.0,0.00045]
[1778001546438,73.7,81376.66,23.4,0.0,0.0,0.00045]
[1778001547219,73.7,81374.57,23.4,0.0,0.0,0.00045]
[1778001551375,73.7,81369.49,23.4,0.0,0.0,0.00046]
[1778001552082,73.7,81368.39,23.4,0.0,0.0,0.00046]
[1778001552673,73.7,81368.39,23.4,0.0,0.0,0.00046]
[1778001553311,73.7,81366.16,23.4,0.0,0.0,0.00046]
[1778001553343,73.7,81366.16,23.4,0.0,0.0,0.00046]
[1778001553466,73.7,81366.16,23.4,0.0,0.0,0.00046]
[1778001556034,73.7,81378.28,23.4,0.0,0.0,0.00045]
[1778001561069,73.7,81377.34,23.4,0.0,0.0,0.00045]
[1778001566037,73.7,81377.91,23.4,0.0,0.0,0.00045]
[1778001566829,73.7,81377.91,23.4,0.0,0.0,0.00045]
[1778001569814,73.7,81379.14,23.4,0.0,0.0,0.00045]
[1778001570085,73.7,81381.67,23.4,0.0,0.0,0.00045]
[1778001571139,73.7,81389.36,23.4,0.0,0.0,0.00044]
[1778001576174,73.7,81388.71,23.4,0.0,0.0,0.00044]
[1778001580026,73.7,81385.97,23.4,0.0,0.0,0.00044]
[1778001580552,73.7,81385.97,23.4,0.0,0.0,0.00044]
[1778001584910,73.7,81385.85,23.4,0.0,0.0,0.00044]
[1778001585485,73.7,81385.85,23.4,0.0,0.0,0.00044]
[1778001586208,73.7,81385.81,23.4,0.0,0.0,0.00044]
[1778001586960,73.7,81385.81,23.4,0.0,0.0,0.00044]
[1778001593721,73.7,81385.92,23.4,0.0,0.0,0.00044]
[1778001594464,73.7,81385.92,23.4,0.0,0.0,0.00044]
[1778001596653,73.7,81386.15,23.4,0.0,0.0,0.00044]
[1778001597314,73.7,81386.27,23.4,0.0,0.0,0.00044]
[1778001598381,73.7,81386.24,23.4,0.0,0.0,0.00044]
[1778001599229,73.7,81386.04,23.4,0.0,0.0,0.00044]
[1778001601724,73.7,81386.04,23.4,0.0,0.0,0.00044]
[1778001601821,73.7,81396.65,23.4,0.0,0.0,0.00043]
[1778001602413,73.7,81396.65,23.4,0.0,0.0,0.00043]
[1778001606135,73.7,81397.58,23.4,0.0,0.0,0.00043]
[1778001606856,73.7,81397.58,23.4,0.0,0.0,0.00043]
[1778001607632,73.7,81397.5,23.4,0.0,0.0,0.00043]
[1778001608031,73.7,81397.5,23.4,0.0,0.0,0.00043]
[1778001609306,73.7,81388.81,23.4,0.0,0.0,0.00044]
[1778001610051,73.7,81385.52,23.4,0.0,0.0,0.00044]
[1778001611134,73.7,81384.62,23.4,0.0,0.0,0.00044]
[1778001611412,73.7,81384.62,23.4,0.0,0.0,0.00044]
[1778001614386,73.7,81378.03,23.4,0.0,0.0,0.00045]
[1778001615102,73.7,81378.0,23.4,0.0,0.0,0.00045]
[1778001619257,73.7,81379.22,23.4,0.0,0.0,0.00045]
[1778001620080,73.7,81379.22,23.4,0.0,0.0,0.00045]
[1778001623503,73.7,81369.86,23.4,0.0,0.0,0.00045]
[1778001626282,73.7,81367.24,23.4,0.0,0.0,0.00045]
[1778001627062,73.7,81367.24,23.4,0.0,0.0,0.00045]
[1778001630835,73.7,81370.03,23.4,0.0,0.0,0.00045]
[1778001632155,73.7,81370.73,23.4,0.0,0.0,0.00045]
[1778001632714,73.7,81370.73,23.4,0.0,0.0,0.00045]
[1778001635910,73.7,81364.6,23.4,0.0,0.0,0.00045]
[1778001638240,73.7,81364.72,23.4,0.0,0.0,0.00045]
[1778001638907,73.7,81364.72,23.4,0.0,0.0,0.00045]
[1778001640037,73.7,81364.68,23.4,0.0,0.0,0.00045]
[1778001640120,73.7,81363.92,23.4,0.0,0.0,0.00045]
[1778001644517,73.7,81376.95,23.4,0.0,0.0,0.00044]
[1778001644701,73.7,81376.95,23.4,0.0,0.0,0.00044]
[1778001646213,73.7,81382.64,23.4,0.0,0.0,0.00044]
[1778001646316,73.7,81382.64,23.4,0.0,0.0,0.00044]
[1778001647486,73.7,81386.59,23.4,0.0,0.0,0.00043]
[1778001648264,73.7,81387.36,23.4,0.0,0.0,0.00043]
[1778001650189,73.7,81386.65,23.4,0.0,0.0,0.00043]
[1778001650877,73.7,81386.65,23.4,0.0,0.0,0.00043]
[1778001654353,73.7,81395.58,23.4,0.0,0.0,0.00043]
[1778001655873,73.7,81393.5,23.4,0.0,0.0,0.00043]
[1778001657567,73.7,81394.68,23.4,0.0,0.0,0.00043]
[1778001658752,73.7,81394.51,23.4,0.0,0.0,0.00043]
[1778001661359,73.7,81391.64,23.4,0.0,0.0,0.00043]
[1778001661560,73.7,81391.64,23.4,0.0,0.0,0.00043]
[1778001666059,73.7,81389.43,23.4,0.0,0.0,0.00043]
[1778001666620,73.7,81392.96,23.4,0.0,0.0,0.00043]
[1778001666743,73.7,81392.96,23.4,0.0,0.0,0.00043]
[1778001666806,73.7,81404.11,23.4,0.0,0.0,0.00042]
[1778001667341,73.7,81404.11,23.4,0.0,0.0,0.00042]
[1778001669453,73.7,81407.42,23.4,0.0,0.0,0.00042]
[1778001669561,73.7,81407.42,23.4,0.0,0.0,0.00042]
[1778001671247,73.7,81408.26,23.4,0.0,0.0,0.00042]
[1778001671286,73.7,81408.26,23.4,0.0,0.0,0.00042]
[1778001671842,73.7,81420.86,23.4,0.0,0.0,0.00041]
[1778001673426,73.7,81428.6,23.4,0.0,0.0,0.0004]
[1778001673598,73.7,81428.6,23.4,0.0,0.0,0.0004]
[1778001678898,73.7,81436.21,23.4,0.0,0.0,0.0004]
[1778001679604,73.7,81437.11,23.4,0.0,0.0,0.0004]
[1778001680350,73.7,81437.21,23.4,0.0,0.0,0.0004]
[1778001681121,73.7,81437.5,23.4,0.0,0.0,0.00039]
[1778001683208,73.7,81438.59,23.4,0.0,0.0,0.00039]
[1778001683845,73.7,81438.59,23.4,0.0,0.0,0.00039]
[1778001685217,73.7,81434.11,23.4,0.0,0.0,0.0004]
[1778001685958,73.7,81434.11,23.4,0.0,0.0,0.0004]
[1778001688459,73.7,81435.14,23.4,0.0,0.0,0.0004]
[1778001689197,73.7,81434.89,23.4,0.0,0.0,0.0004]
[1778001695007,73.7,81432.3,23.4,0.0,0.0,0.00039]
[1778001700041,73.7,81435.34,23.4,0.0,0.0,0.00039]
[1778001702808,73.7,81437.52,23.4,0.0,0.0,0.00039]
[1778001703293,73.7,81443.64,23.4,0.0,0.0,0.00039]
[1778001704621,73.7,81444.23,23.4,0.0,0.0,0.00039]
[1778001705181,73.7,81444.37,23.4,0.0,0.0,0.00039]
[1778001706754,73.7,81444.49,23.4,0.0,0.0,0.00038]
[1778001707214,73.7,81442.52,23.4,0.0,0.0,0.00039]
[1778001708294,73.7,81441.96,23.4,0.0,0.0,0.00039]
[1778001710369,73.7,81442.58,23.4,0.0,0.0,0.00039]
[1778001714098,73.7,81442.91,23.4,0.0,0.0,0.00039]
[1778001714674,73.7,81442.68,23.4,0.0,0.0,0.00039]
[1778001715275,73.7,81442.68,23.4,0.0,0.0,0.00039]
[1778001716792,73.7,81442.68,23.4,0.0,0.0,0.00039]
[1778001721003,73.7,81441.95,23.4,0.0,0.0,0.00039]
[1778001721059,73.7,81441.95,23.4,0.0,0.0,0.00039]
[1778001722196,73.7,81457.83,23.4,0.0,0.0,0.00038]
[1778001725217,73.7,81444.52,23.4,0.0,0.0,0.00038]
[1778001728238,73.7,81430.07,23.4,0.0,0.0,0.0004]
[1778001731214,73.7,81428.34,23.4,0.0,0.0,0.0004]
[1778001731916,73.7,81428.34,23.4,0.0,0.0,0.0004]
[1778001737310,73.7,81427.83,23.4,0.0,0.0,0.0004]
[1778001739007,73.7,81428.49,23.4,0.0,0.0,0.0004]
[1778001739133,73.7,81428.49,23.4,0.0,0.0,0.0004]
[1778001739592,73.7,81428.93,23.4,0.0,0.0,0.0004]
[1778001740260,73.7,81435.0,23.4,0.0,0.0,0.00039]
[1778001740988,73.7,81435.0,23.4,0.0,0.0,0.00039]
[1778001742803,73.7,81438.9,23.4,0.0,0.0,0.00039]
[1778001743307,73.7,81439.07,23.4,0.0,0.0,0.00039]
[1778001747108,73.7,81436.92,23.4,0.0,0.0,0.00039]
[1778001747994,73.7,81434.99,23.4,0.0,0.0,0.00039]
[1778001748507,73.7,81428.85,23.4,0.0,0.0,0.0004]
[1778001749113,73.7,81428.85,23.4,0.0,0.0,0.0004]
[1778001749939,73.7,81426.34,23.4,0.0,0.0,0.0004]
[1778001750584,73.7,81423.67,23.4,0.0,0.0,0.0004]
[1778001751196,73.7,81423.08,23.4,0.0,0.0,0.0004]
[1778001752022,73.7,81423.08,23.4,0.0,0.0,0.0004]
[1778001752117,73.7,81425.61,23.4,0.0,0.0,0.00039]
[1778001752624,73.7,81425.61,23.4,0.0,0.0,0.00039]
[1778001753838,73.7,81427.75,23.4,0.0,0.0,0.00039]
[1778001759456,73.7,81433.28,23.4,0.0,0.0,0.00039]
[1778001762341,73.7,81435.41,23.4,0.0,0.0,0.00039]
[1778001763074,73.7,81435.41,23.4,0.0,0.0,0.00039]
[1778001767341,73.7,81436.1,23.4,0.0,0.0,0.00039]
[1778001767561,73.7,81436.1,23.4,0.0,0.0,0.00039]
[1778001768520,73.7,81425.88,23.4,0.0,0.0,0.00039]
[1778001773555,73.7,81426.03,23.4,0.0,0.0,0.00039]
[1778001775774,73.7,81424.06,23.4,0.0,0.0,0.00039]
[1778001776460,73.7,81424.06,23.4,0.0,0.0,0.00039]
[1778001778273,73.7,81424.63,23.4,0.0,0.0,0.00039]
[1778001778401,73.7,81424.63,23.4,0.0,0.0,0.00039]
[1778001779111,73.7,81424.63,23.4,0.0,0.0,0.00039]
[1778001779127,73.7,81414.98,23.4,0.0,0.0,0.0004]
[1778001779902,73.7,81414.98,23.4,0.0,0.0,0.0004]
[1778001785639,73.7,81409.86,23.4,0.0,0.0,0.00041]
[1778001787898,73.7,81409.75,23.4,0.0,0.0,0.00041]
[1778001788355,73.7,81409.7,23.4,0.0,0.0,0.00041]
[1778001789910,73.7,81409.77,23.4,0.0,0.0,0.00041]
[1778001791059,73.7,81410.43,23.4,0.0,0.0,0.0004]
[1778001793985,73.7,81408.8,23.4,0.0,0.0,0.00041]
[1778001796093,73.7,81405.0,23.4,0.0,0.0,0.00041]
[1778001797254,73.7,81402.92,23.4,0.0,0.0,0.00041]
[1778001797991,73.7,81402.92,23.4,0.0,0.0,0.00041]
[1778001800066,73.7,81403.52,23.4,0.0,0.0,0.00041]
[1778001800819,73.7,81404.25,23.4,0.0,0.0,0.00041]
[1778001801320,73.7,81405.23,23.4,0.0,0.0,0.00041]
[1778001802338,73.7,81408.41,23.4,0.0,0.0,0.00041]
[1778001803207,73.7,81408.41,23.4,0.0,0.0,0.00041]
[1778001804198,73.7,81408.48,23.4,0.0,0.0,0.00041]
[1778001805843,73.7,81409.86,23.4,0.0,0.0,0.00041]
[1778001807082,73.7,81409.79,23.4,0.0,0.0,0.00041]
[1778001807774,73.7,81409.51,23.4,0.0,0.0,0.00041]
[1778001808319,73.7,81406.97,23.4,0.0,0.0,0.00041]
[1778001810168,73.7,81406.18,23.4,0.0,0.0,0.00041]
[1778001810889,73.7,81405.7,23.4,0.0,0.0,0.00041]
[1778001811972,73.7,81405.13,23.4,0.0,0.0,0.00041]
[1778001812817,73.7,81405.26,23.4,0.0,0.0,0.0004]
[1778001813981,73.7,81403.08,23.4,0.0,0.0,0.00041]
[1778001816025,73.7,81396.85,23.4,0.0,0.0,0.00041]
[1778001818335,73.7,81397.02,23.4,0.0,0.0,0.00041]
[1778001819707,73.7,81396.69,23.4,0.0,0.0,0.00041]
[1778001820265,73.7,81396.69,23.4,0.0,0.0,0.00041]
[1778001821469,73.7,81396.69,23.4,0.0,0.0,0.00041]
[1778001822180,73.7,81396.69,23.4,0.0,0.0,0.00041]
[1778001822896,73.7,81397.58,23.4,0.0,0.0,0.00041]
[1778001827226,73.7,81400.14,23.4,0.0,0.0,0.00041]
[1778001827770,73.7,81399.82,23.4,0.0,0.0,0.00041]
[1778001832340,73.7,81398.01,23.4,0.0,0.0,0.00041]
[1778001833874,73.7,81398.22,23.4,0.0,0.0,0.00041]
[1778001834528,73.7,81397.29,23.4,0.0,0.0,0.00041]
[1778001835770,73.7,81394.46,23.4,0.0,0.0,0.00041]
[1778001841030,73.7,81388.79,23.4,0.0,0.0,0.00042]
[1778001842231,73.7,81388.79,23.4,0.0,0.0,0.00042]
[1778001842904,73.7,81391.88,23.4,0.0,0.0,0.00041]
[1778001843948,73.7,81391.4,23.4,0.0,0.0,0.00041]
[1778001845799,73.7,81390.67,23.4,0.0,0.0,0.00041]
[1778001851100,73.7,81387.57,23.4,0.0,0.0,0.00042]
[1778001853114,73.7,81375.21,23.4,0.0,0.0,0.00043]
[1778001858149,73.7,81377.92,23.4,0.0,0.0,0.00042]
[1778001861256,73.7,81380.31,23.4,0.0,0.0,0.00042]
[1778001861894,73.7,81380.3,23.4,0.0,0.0,0.00042]
[1778001863999,73.7,81372.54,23.4,0.0,0.0,0.00043]
[1778001864722,73.7,81371.45,23.4,0.0,0.0,0.00043]
[1778001867181,73.7,81371.97,23.4,0.0,0.0,0.00043]
[1778001867782,73.7,81366.48,23.4,0.0,0.0,0.00043]
[1778001868650,73.7,81364.91,23.4,0.0,0.0,0.00044]
[1778001869394,73.7,81363.1,23.4,0.0,0.0,0.00044]
[1778001870847,73.7,81363.27,23.4,0.0,0.0,0.00044]
[1778001871265,73.7,81363.27,23.4,0.0,0.0,0.00044]
[1778001876004,73.7,81362.37,23.4,0.0,0.0,0.00043]
[1778001878041,73.7,81367.56,23.4,0.0,0.0,0.00043]
[1778001878665,73.7,81368.1,23.4,0.0,0.0,0.00043]
[1778001879653,73.7,81368.09,23.4,0.0,0.0,0.00043]
[1778001880304,73.7,81368.09,23.4,0.0,0.0,0.00043]
[1778001881025,73.7,81368.12,23.4,0.0,0.0,0.00043]
[1778001881660,73.7,81367.66,23.4,0.0,0.0,0.00043]
[1778001882206,73.7,81367.66,23.4,0.0,0.0,0.00043]
[1778001884079,73.7,81366.84,23.4,0.0,0.0,0.00043]
[1778001884621,73.7,81366.44,23.4,0.0,0.0,0.00043]
[1778001889202,73.7,81366.62,23.4,0.0,0.0,0.00043]
[1778001889714,73.7,81366.58,23.4,0.0,0.0,0.00043]
[1778001893248,73.7,81366.15,23.4,0.0,0.0,0.00043]
[1778001893895,73.7,81366.25,23.4,0.0,0.0,0.00043]
[1778001894025,73.7,81366.25,23.4,0.0,0.0,0.00043]
[1778001895280,73.7,81366.32,23.4,0.0,0.0,0.00043]
[1778001895328,73.7,81356.82,23.4,0.0,0.0,0.00044]
[1778001897098,73.7,81355.21,23.4,0.0,0.0,0.00044]
[1778001897744,73.7,81355.25,23.4,0.0,0.0,0.00044]
[1778001899581,73.7,81356.84,23.4,0.0,0.0,0.00044]
[1778001900252,73.7,81356.84,23.4,0.0,0.0,0.00044]
[1778001900936,73.7,81356.87,23.4,0.0,0.0,0.00044]
[1778001901372,73.7,81356.44,23.4,0.0,0.0,0.00044]
[1778001902827,73.7,81356.8,23.4,0.0,0.0,0.00044]
[1778001903229,73.7,81356.8,23.4,0.0,0.0,0.00044]
[1778001903954,73.7,81356.85,23.4,0.0,0.0,0.00044]
[1778001905770,73.7,81356.96,23.4,0.0,0.0,0.00044]
[1778001906505,73.7,81358.01,23.4,0.0,0.0,0.00044]
[1778001907228,73.7,81358.01,23.4,0.0,0.0,0.00044]
[1778001915410,73.7,81360.52,23.4,0.0,0.0,0.00043]
[1778001916174,73.7,81360.52,23.4,0.0,0.0,0.00043]
[1778001917437,73.7,81360.55,23.4,0.0,0.0,0.00043]
[1778001919137,73.7,81362.87,23.4,0.0,0.0,0.00043]
[1778001921932,73.7,81362.93,23.4,0.0,0.0,0.00043]
[1778001922636,73.7,81362.93,23.4,0.0,0.0,0.00043]
[1778001926082,73.7,81363.55,23.4,0.0,0.0,0.00043]
[1778001926716,73.7,81363.37,23.4,0.0,0.0,0.00043]
[1778001928553,73.7,81363.46,23.4,0.0,0.0,0.00043]
[1778001929128,73.7,81363.46,23.4,0.0,0.0,0.00043]
[1778001929887,73.7,81363.47,23.4,0.0,0.0,0.00043]
[1778001930598,73.7,81363.43,23.4,0.0,0.0,0.00043]
[1778001931134,73.7,81363.43,23.4,0.0,0.0,0.00043]
[1778001931719,73.7,81363.43,23.4,0.0,0.0,0.00043]
[1778001934118,73.7,81360.86,23.4,0.0,0.0,0.00043]
[1778001935900,73.7,81360.86,23.4,0.0,0.0,0.00043]
[1778001941431,73.7,81370.15,23.4,0.0,0.0,0.00042]
[1778001942083,73.7,81370.15,23.4,0.0,0.0,0.00042]
[1778001946681,73.7,81372.74,23.4,0.0,0.0,0.00042]
[1778001947188,73.7,81372.74,23.4,0.0,0.0,0.00042]
[1778001949147,73.7,81378.29,23.4,0.0,0.0,0.00041]
[1778001949791,73.7,81378.33,23.4,0.0,0.0,0.00041]
[1778001950211,73.7,81378.33,23.4,0.0,0.0,0.00041]
[1778001951148,73.7,81378.33,23.4,0.0,0.0,0.00041]
[1778001952097,73.7,81378.26,23.4,0.0,0.0,0.00041]
[1778001952940,73.7,81379.01,23.4,0.0,0.0,0.00041]
[1778001959867,73.7,81380.82,23.4,0.0,0.0,0.00041]
[1778001961150,73.7,81380.82,23.4,0.0,0.0,0.00041]
[1778001963237,73.7,81387.89,23.4,0.0,0.0,0.00041]
[1778001968929,73.7,81383.78,23.4,0.0,0.0,0.00041]
[1778001973964,73.7,81386.23,23.4,0.0,0.0,0.00041]
[1778001978751,73.7,81386.68,23.4,0.0,0.0,0.00041]
[1778001978767,73.7,81386.68,23.4,0.0,0.0,0.00041]
[1778001978987,73.7,81386.68,23.4,0.0,0.0,0.00041]
[1778001979428,73.7,81388.97,23.4,0.0,0.0,0.00041]
[1778001985048,73.7,81390.49,23.4,0.0,0.0,0.0004]
[1778001988210,73.7,81393.23,23.4,0.0,0.0,0.0004]
[1778001990637,73.7,81394.77,23.4,0.0,0.0,0.0004]
[1778001996125,73.7,81402.02,23.4,0.0,0.0,0.00039]
[1778002000173,73.7,81410.02,23.4,0.0,0.0,0.00039]
[1778002000740,73.7,81412.51,23.4,0.0,0.0,0.00038]
[1778002001620,73.7,81412.67,23.4,0.0,0.0,0.00038]
[1778002002216,73.7,81412.67,23.4,0.0,0.0,0.00038]
[1778002006196,73.7,81424.64,23.4,0.0,0.0,0.00038]
[1778002006716,73.7,81424.64,23.4,0.0,0.0,0.00038]
[1778002007313,73.7,81424.64,23.4,0.0,0.0,0.00038]
[1778002008029,73.7,81427.93,23.4,0.0,0.0,0.00037]
[1778002008520,73.7,81428.49,23.4,0.0,0.0,0.00037]
[1778002009199,73.7,81428.49,23.4,0.0,0.0,0.00037]
[1778002009971,73.7,81428.02,23.4,0.0,0.0,0.00037]
[1778002010423,73.7,81428.02,23.4,0.0,0.0,0.00037]
[1778002012022,73.7,81426.31,23.4,0.0,0.0,0.00037]
[1778002014351,73.7,81426.5,23.4,0.0,0.0,0.00037]
[1778002015101,73.7,81426.33,23.4,0.0,0.0,0.00037]
[1778002018303,73.7,81424.99,23.4,0.0,0.0,0.00038]
[1778002018911,73.7,81424.36,23.4,0.0,0.0,0.00038]
[1778002024322,73.7,81423.02,23.4,0.0,0.0,0.00038]
[1778002026033,73.7,81426.76,23.4,0.0,0.0,0.00037]
[1778002027116,73.7,81428.13,23.4,0.0,0.0,0.00037]
[1778002027722,73.7,81428.31,23.4,0.0,0.0,0.00037]
[1778002028269,73.7,81428.31,23.4,0.0,0.0,0.00037]
[1778002028858,73.7,81426.43,23.4,0.0,0.0,0.00037]
[1778002029431,73.7,81426.43,23.4,0.0,0.0,0.00037]
[1778002030133,73.7,81426.28,23.4,0.0,0.0,0.00037]
[1778002030786,73.7,81431.05,23.4,0.0,0.0,0.00037]
[1778002036406,73.7,81430.79,23.4,0.0,0.0,0.00037]
[1778002038066,73.7,81431.11,23.4,0.0,0.0,0.00037]
[1778002038750,73.7,81427.35,23.4,0.0,0.0,0.00037]
[1778002043733,73.7,81427.12,23.4,0.0,0.0,0.00037]
[1778002044468,73.7,81427.12,23.4,0.0,0.0,0.00037]
[1778002046818,73.7,81422.22,23.4,0.0,0.0,0.00038]
[1778002047317,73.7,81422.22,23.4,0.0,0.0,0.00038]
[1778002047953,73.7,81422.22,23.4,0.0,0.0,0.00038]
[1778002048526,73.7,81421.74,23.4,0.0,0.0,0.00038]
[1778002050078,73.7,81423.87,23.4,0.0,0.0,0.00038]
[1778002050671,73.7,81424.13,23.4,0.0,0.0,0.00038]
[1778002051202,73.7,81424.13,23.4,0.0,0.0,0.00038]
[1778002051809,73.7,81425.43,23.4,0.0,0.0,0.00037]
[1778002056567,73.7,81424.46,23.4,0.0,0.0,0.00037]
[1778002058012,73.7,81424.48,23.4,0.0,0.0,0.00037]
[1778002059886,73.7,81417.96,23.4,0.0,0.0,0.00038]
[1778002060422,73.7,81417.96,23.4,0.0,0.0,0.00038]
[1778002067246,73.7,81413.95,23.4,0.0,0.0,0.00038]
[1778002067893,73.7,81413.66,23.4,0.0,0.0,0.00038]
[1778002069197,73.7,81413.65,23.4,0.0,0.0,0.00038]
[1778002069850,73.7,81412.7,23.4,0.0,0.0,0.00038]
[1778002071598,73.7,81411.47,23.4,0.0,0.0,0.00038]
[1778002072249,73.7,81411.47,23.4,0.0,0.0,0.00038]
[1778002078173,73.7,81410.22,23.4,0.0,0.0,0.00038]
[1778002079343,73.7,81410.4,23.4,0.0,0.0,0.00038]
[1778002081552,73.7,81410.51,23.4,0.0,0.0,0.00038]
[1778002082358,73.7,81410.51,23.4,0.0,0.0,0.00038]
[1778002083761,73.7,81410.48,23.4,0.0,0.0,0.00038]
[1778002085870,73.7,81410.55,23.4,0.0,0.0,0.00038]
[1778002091792,73.7,81410.6,23.4,0.0,0.0,0.00038]
[1778002093148,73.7,81410.6,23.4,0.0,0.0,0.00038]
[1778002093434,73.7,81410.6,23.4,0.0,0.0,0.00038]
[1778002093464,73.7,81410.6,23.4,0.0,0.0,0.00038]
[1778002093678,73.7,81410.63,23.4,0.0,0.0,0.00038]
[1778002094282,73.7,81410.63,23.4,0.0,0.0,0.00038]
[1778002095048,73.7,81416.26,23.4,0.0,0.0,0.00038]
[1778002098156,73.7,81417.52,23.4,0.0,0.0,0.00038]
[1778002098891,73.7,81421.46,23.4,0.0,0.0,0.00037]
[1778002100260,73.7,81421.64,23.4,0.0,0.0,0.00037]
[1778002100278,73.7,81421.64,23.4,0.0,0.0,0.00037]
[1778002103827,73.7,81425.93,23.4,0.0,0.0,0.00037]
[1778002104424,73.7,81425.93,23.4,0.0,0.0,0.00037]
[1778002104621,73.7,81432.0,23.4,0.0,0.0,0.00037]
[1778002105273,73.7,81432.0,23.4,0.0,0.0,0.00037]
[1778002109219,73.7,81435.51,23.4,0.0,0.0,0.00036]
[1778002109972,73.7,81435.51,23.4,0.0,0.0,0.00036]
[1778002112184,73.7,81435.85,23.4,0.0,0.0,0.00036]
[1778002112876,73.7,81435.85,23.4,0.0,0.0,0.00036]
[1778002113306,73.7,81435.85,23.4,0.0,0.0,0.00036]
[1778002116105,73.7,81434.81,23.4,0.0,0.0,0.00036]
[1778002116606,73.7,81435.1,23.4,0.0,0.0,0.00036]
[1778002117188,73.7,81435.1,23.4,0.0,0.0,0.00036]
[1778002119074,73.7,81435.61,23.4,0.0,0.0,0.00036]
[1778002120391,73.7,81436.07,23.4,0.0,0.0,0.00036]
[1778002122024,73.7,81438.15,23.4,0.0,0.0,0.00036]
[1778002123238,73.7,81438.44,23.4,0.0,0.0,0.00036]
[1778002123866,73.7,81438.44,23.4,0.0,0.0,0.00036]
[1778002124391,73.7,81438.44,23.4,0.0,0.0,0.00036]
[1778002127929,73.7,81431.12,23.4,0.0,0.0,0.00036]
[1778002129271,73.7,81427.9,23.4,0.0,0.0,0.00036]
[1778002132075,73.7,81417.4,23.4,0.0,0.0,0.00037]
[1778002134668,73.7,81416.18,23.4,0.0,0.0,0.00037]
[1778002135268,73.7,81416.18,23.4,0.0,0.0,0.00037]
[1778002140649,73.7,81415.29,23.4,0.0,0.0,0.00037]
[1778002141267,73.7,81415.29,23.4,0.0,0.0,0.00037]
[1778002147043,73.7,81414.15,23.4,0.0,0.0,0.00037]
[1778002147438,73.7,81414.15,23.4,0.0,0.0,0.00037]
[1778002151804,73.7,81418.03,23.4,0.0,0.0,0.00037]
[1778002152154,73.7,81418.03,23.4,0.0,0.0,0.00037]
[1778002152787,73.7,81417.84,23.4,0.0,0.0,0.00037]
[1778002153277,73.7,81417.84,23.4,0.0,0.0,0.00037]
[1778002158076,73.7,81416.09,23.4,0.0,0.0,0.00037]
[1778002158763,73.7,81416.55,23.4,0.0,0.0,0.00037]
[1778002162645,73.7,81414.58,23.4,0.0,0.0,0.00037]
[1778002163235,73.7,81414.58,23.4,0.0,0.0,0.00037]
[1778002168334,73.7,81407.35,23.4,0.0,0.0,0.00038]
[1778002169024,73.7,81407.35,23.4,0.0,0.0,0.00038]
[1778002170233,73.7,81407.28,23.4,0.0,0.0,0.00038]
[1778002175383,73.7,81406.63,23.4,0.0,0.0,0.00037]
[1778002180270,73.7,81407.06,23.4,0.0,0.0,0.00037]
[1778002181743,73.7,81411.72,23.4,0.0,0.0,0.00037]
[1778002187469,73.7,81416.53,23.4,0.0,0.0,0.00037]
[1778002192374,73.7,81418.48,23.4,0.0,0.0,0.00037]
[1778002193742,73.7,81417.57,23.4,0.0,0.0,0.00037]
[1778002194458,73.7,81417.57,23.4,0.0,0.0,0.00037]
[1778002195866,73.7,81417.19,23.4,0.0,0.0,0.00037]
[1778002199397,73.7,81415.76,23.4,0.0,0.0,0.00037]
[1778002200223,73.7,81414.65,23.4,0.0,0.0,0.00037]
[1778002203164,73.7,81415.12,23.4,0.0,0.0,0.00037]
[1778002203746,73.7,81416.59,23.4,0.0,0.0,0.00037]
[1778002208053,73.7,81415.02,23.4,0.0,0.0,0.00037]
[1778002210099,73.7,81415.48,23.4,0.0,0.0,0.00037]
[1778002213272,73.7,81415.56,23.4,0.0,0.0,0.00037]
[1778002213973,73.7,81415.56,23.4,0.0,0.0,0.00037]
[1778002215306,73.7,81415.56,23.4,0.0,0.0,0.00037]
[1778002215371,73.7,81405.85,23.4,0.0,0.0,0.00037]
[1778002216407,73.7,81405.85,23.4,0.0,0.0,0.00037]
[1778002219075,73.7,81405.12,23.4,0.0,0.0,0.00037]
[1778002219844,73.7,81405.04,23.4,0.0,0.0,0.00037]
[1778002225018,73.7,81405.24,23.4,0.0,0.0,0.00037]
[1778002225761,73.7,81405.31,23.4,0.0,0.0,0.00037]
[1778002229412,73.7,81405.0,23.4,0.0,0.0,0.00037]
[1778002230805,73.7,81405.06,23.4,0.0,0.0,0.00037]
[1778002237436,73.7,81404.08,23.4,0.0,0.0,0.00037]
[1778002238436,73.7,81402.63,23.4,0.0,0.0,0.00037]
[1778002238524,73.7,81402.63,23.4,0.0,0.0,0.00037]
[1778002238542,73.7,81402.63,23.4,0.0,0.0,0.00037]
[1778002238621,73.7,81402.63,23.4,0.0,0.0,0.00037]
[1778002239342,73.7,81402.63,23.4,0.0,0.0,0.00037]
[1778002239360,73.7,81402.63,23.4,0.0,0.0,0.00037]
[1778002240019,73.7,81399.81,23.4,0.0,0.0,0.00037]
[1778002245875,73.7,81380.3,23.4,0.0,0.0,0.00039]
[1778002248699,73.7,81380.32,23.4,0.0,0.0,0.00039]
[1778002249320,73.7,81380.32,23.4,0.0,0.0,0.00039]
[1778002255620,73.7,81371.37,23.4,0.0,0.0,0.00039]
[1778002256175,73.7,81371.3,23.4,0.0,0.0,0.00039]
[1778002260277,73.7,81356.69,23.4,0.0,0.0,0.00041]
[1778002260802,73.7,81356.69,23.4,0.0,0.0,0.00041]
[1778002261337,73.7,81356.69,23.4,0.0,0.0,0.00041]
[1778002262470,73.7,81356.28,23.4,0.0,0.0,0.00041]
[1778002262981,73.7,81355.2,23.4,0.0,0.0,0.00041]
[1778002263632,73.7,81355.2,23.4,0.0,0.0,0.00041]
[1778002263772,73.7,81354.96,23.4,0.0,0.0,0.00041]
[1778002269036,73.7,81358.2,23.4,0.0,0.0,0.0004]
[1778002270451,73.7,81358.2,23.4,0.0,0.0,0.0004]
[1778002271332,73.7,81358.07,23.4,0.0,0.0,0.0004]
[1778002275683,73.7,81353.87,23.4,0.0,0.0,0.00041]
[1778002276372,73.7,81354.05,23.4,0.0,0.0,0.00041]
[1778002276389,73.7,81354.05,23.4,0.0,0.0,0.00041]
[1778002276446,73.7,81354.05,23.4,0.0,0.0,0.00041]
[1778002277571,73.7,81354.0,23.4,0.0,0.0,0.00041]
[1778002278271,73.7,81350.42,23.4,0.0,0.0,0.00041]
[1778002279664,73.7,81349.38,23.4,0.0,0.0,0.00041]
[1778002280232,73.7,81349.29,23.4,0.0,0.0,0.00041]
[1778002281019,73.7,81349.22,23.4,0.0,0.0,0.00041]
[1778002282245,73.7,81350.91,23.4,0.0,0.0,0.00041]
[1778002284198,73.7,81351.43,23.4,0.0,0.0,0.00041]
[1778002286446,73.7,81351.43,23.4,0.0,0.0,0.00041]
[1778002292197,73.7,81350.44,23.4,0.0,0.0,0.0004]
[1778002293140,73.7,81350.44,23.4,0.0,0.0,0.0004]
[1778002294119,73.7,81350.42,23.4,0.0,0.0,0.0004]
[1778002297329,73.7,81348.09,23.4,0.0,0.0,0.00041]
[1778002297979,73.7,81347.93,23.4,0.0,0.0,0.00041]
[1778002303274,73.7,81346.54,23.4,0.0,0.0,0.00041]
[1778002304463,73.7,81346.54,23.4,0.0,0.0,0.00041]
[1778002304719,73.7,81346.54,23.4,0.0,0.0,0.00041]
[1778002304818,73.7,81346.45,23.4,0.0,0.0,0.00041]
[1778002305469,73.7,81346.45,23.4,0.0,0.0,0.00041]
[1778002305480,73.7,81335.26,23.4,0.0,0.0,0.00042]
[1778002306295,73.7,81325.68,23.4,0.0,0.0,0.00042]
[1778002306758,73.7,81325.68,23.4,0.0,0.0,0.00042]
[1778002308632,73.7,81324.38,23.4,0.0,0.0,0.00042]
[1778002312881,73.7,81317.01,23.4,0.0,0.0,0.00043]
[1778002314151,73.7,81317.17,23.4,0.0,0.0,0.00043]
[1778002315665,73.7,81317.07,23.4,0.0,0.0,0.00043]
[1778002316226,73.7,81317.11,23.4,0.0,0.0,0.00043]
[1778002318131,73.7,81317.65,23.4,0.0,0.0,0.00043]
[1778002319678,73.7,81317.65,23.4,0.0,0.0,0.00043]
[1778002325430,73.7,81305.19,23.4,0.0,0.0,0.00044]
[1778002329458,73.7,81317.17,23.4,0.0,0.0,0.00043]
[1778002334492,73.7,81318.32,23.4,0.0,0.0,0.00043]
[1778002335119,73.7,81318.32,23.4,0.0,0.0,0.00043]
[1778002336523,73.7,81318.3,23.4,0.0,0.0,0.00043]
[1778002338186,73.7,81317.7,23.4,0.0,0.0,0.00043]
[1778002338775,73.7,81317.7,23.4,0.0,0.0,0.00043]
[1778002341984,73.7,81317.87,23.4,0.0,0.0,0.00043]
[1778002342447,73.7,81317.87,23.4,0.0,0.0,0.00043]
[1778002344563,73.7,81304.01,23.4,0.0,0.0,0.00044]
[1778002345360,73.7,81304.01,23.4,0.0,0.0,0.00044]
[1778002346094,73.7,81301.65,23.4,0.0,0.0,0.00044]
[1778002347955,73.7,81301.09,23.4,0.0,0.0,0.00044]
[1778002348431,73.7,81301.09,23.4,0.0,0.0,0.00044]
[1778002352289,73.7,81297.7,23.4,0.0,0.0,0.00044]
[1778002352875,73.7,81297.48,23.4,0.0,0.0,0.00044]
[1778002353326,73.7,81297.48,23.4,0.0,0.0,0.00044]
[1778002353928,73.7,81297.5,23.4,0.0,0.0,0.00044]
[1778002357663,73.7,81308.4,23.4,0.0,0.0,0.00043]
[1778002362700,73.7,81317.33,23.4,0.0,0.0,0.00043]
[1778002367232,73.7,81317.44,23.4,0.0,0.0,0.00043]
[1778002367764,73.7,81317.44,23.4,0.0,0.0,0.00043]
[1778002369477,73.7,81317.58,23.4,0.0,0.0,0.00042]
[1778002370182,73.7,81317.7,23.4,0.0,0.0,0.00042]
[1778002371349,73.7,81317.22,23.4,0.0,0.0,0.00043]
[1778002372058,73.7,81317.37,23.4,0.0,0.0,0.00043]
[1778002373795,73.7,81330.05,23.4,0.0,0.0,0.00042]
[1778002375373,73.7,81332.0,23.4,0.0,0.0,0.00041]
[1778002375514,73.7,81332.0,23.4,0.0,0.0,0.00041]
[1778002376111,73.7,81334.28,23.4,0.0,0.0,0.00041]
[1778002376749,73.7,81334.28,23.4,0.0,0.0,0.00041]
[1778002379991,73.7,81337.79,23.4,0.0,0.0,0.00041]
[1778002380598,73.7,81337.79,23.4,0.0,0.0,0.00041]
[1778002383309,73.7,81340.86,23.4,0.0,0.0,0.00041]
[1778002383855,73.7,81340.5,23.4,0.0,0.0,0.00041]
[1778002387690,73.7,81338.7,23.4,0.0,0.0,0.00041]
[1778002388355,73.7,81339.17,23.4,0.0,0.0,0.00041]
[1778002392372,73.7,81338.78,23.4,0.0,0.0,0.00041]
[1778002393754,73.7,81338.65,23.4,0.0,0.0,0.00041]
[1778002400126,73.7,81339.44,23.4,0.0,0.0,0.00041]
[1778002400799,73.7,81339.44,23.4,0.0,0.0,0.00041]
[1778002402056,73.7,81339.41,23.4,0.0,0.0,0.00041]
[1778002403914,73.7,81338.74,23.4,0.0,0.0,0.00041]
[1778002404749,73.7,81338.74,23.4,0.0,0.0,0.00041]
[1778002405315,73.7,81338.1,23.4,0.0,0.0,0.00041]
[1778002405907,73.7,81338.42,23.4,0.0,0.0,0.00041]
[1778002406090,73.7,81338.42,23.4,0.0,0.0,0.00041]
[1778002406682,73.7,81338.42,23.4,0.0,0.0,0.00041]
[1778002407318,73.7,81334.18,23.4,0.0,0.0,0.00041]
[1778002408788,73.7,81326.48,23.4,0.0,0.0,0.00042]
[1778002409328,73.7,81329.33,23.4,0.0,0.0,0.00042]
[1778002410124,73.7,81330.55,23.4,0.0,0.0,0.00041]
[1778002410794,73.7,81330.55,23.4,0.0,0.0,0.00041]
[1778002411925,73.7,81330.57,23.4,0.0,0.0,0.00041]
[1778002412528,73.7,81330.57,23.4,0.0,0.0,0.00041]
[1778002420118,73.7,81324.99,23.4,0.0,0.0,0.00041]
[1778002422133,73.7,81325.32,23.4,0.0,0.0,0.00041]
[1778002422337,73.7,81325.32,23.4,0.0,0.0,0.00041]
[1778002422722,73.7,81325.32,23.4,0.0,0.0,0.00041]
[1778002423202,73.7,81325.32,23.4,0.0,0.0,0.00041]
[1778002425370,73.7,81318.52,23.4,0.0,0.0,0.00042]
[1778002426141,73.7,81318.64,23.4,0.0,0.0,0.00042]
[1778002426814,73.7,81318.64,23.4,0.0,0.0,0.00042]
[1778002428045,73.7,81320.08,23.4,0.0,0.0,0.00042]
[1778002428520,73.7,81320.08,23.4,0.0,0.0,0.00042]
[1778002429197,73.7,81320.13,23.4,0.0,0.0,0.00042]
[1778002435132,73.7,81316.83,23.4,0.0,0.0,0.00042]
[1778002435994,73.7,81311.6,23.4,0.0,0.0,0.00042]
[1778002436931,73.7,81305.59,23.4,0.0,0.0,0.00043]
[1778002438022,73.7,81303.73,23.4,0.0,0.0,0.00043]
[1778002438633,73.7,81303.73,23.4,0.0,0.0,0.00043]
[1778002439276,73.7,81303.94,23.4,0.0,0.0,0.00043]
[1778002441195,73.7,81303.72,23.4,0.0,0.0,0.00043]
[1778002441748,73.7,81303.72,23.4,0.0,0.0,0.00043]
[1778002450328,73.7,81306.43,23.4,0.0,0.0,0.00043]
[1778002455363,73.7,81303.38,23.4,0.0,0.0,0.00043]
[1778002456359,73.7,81303.38,23.4,0.0,0.0,0.00043]
[1778002457069,73.7,81309.84,23.4,0.0,0.0,0.00043]
[1778002457377,73.7,81321.37,23.4,0.0,0.0,0.00042]
[1778002458220,73.7,81321.37,23.4,0.0,0.0,0.00042]
[1778002458937,73.7,81324.6,23.4,0.0,0.0,0.00041]
[1778002463096,73.7,81319.98,23.4,0.0,0.0,0.00042]
[1778002463918,73.7,81311.27,23.4,0.0,0.0,0.00042]
[1778002464457,73.7,81311.27,23.4,0.0,0.0,0.00042]
[1778002466027,73.7,81309.23,23.4,0.0,0.0,0.00043]
[1778002467230,73.7,81309.56,23.4,0.0,0.0,0.00043]
[1778002467775,73.7,81309.56,23.4,0.0,0.0,0.00043]
[1778002469366,73.7,81309.53,23.4,0.0,0.0,0.00043]
[1778002471265,73.7,81310.43,23.4,0.0,0.0,0.00043]
[1778002472525,73.7,81310.43,23.4,0.0,0.0,0.00043]
[1778002473169,73.7,81310.74,23.4,0.0,0.0,0.00042]
[1778002476759,73.7,81314.92,23.4,0.0,0.0,0.00042]
[1778002477022,73.7,81313.61,23.4,0.0,0.0,0.00042]
[1778002478240,73.7,81313.45,23.4,0.0,0.0,0.00042]
[1778002478850,73.7,81313.45,23.4,0.0,0.0,0.00042]
[1778002479118,73.7,81313.38,23.4,0.0,0.0,0.00042]
[1778002479868,73.7,81313.38,23.4,0.0,0.0,0.00042]
[1778002482007,73.7,81313.63,23.4,0.0,0.0,0.00042]
[1778002482226,73.7,81313.63,23.4,0.0,0.0,0.00042]
[1778002485960,73.7,81318.68,23.4,0.0,0.0,0.00041]
[1778002486918,73.7,81318.68,23.4,0.0,0.0,0.00041]
[1778002490954,73.7,81321.44,23.4,0.0,0.0,0.00041]
[1778002491182,73.7,81321.44,23.4,0.0,0.0,0.00041]
[1778002491810,73.7,81321.44,23.4,0.0,0.0,0.00041]
[1778002491927,73.7,81321.44,23.4,0.0,0.0,0.00041]
[1778002493148,73.7,81321.14,23.4,0.0,0.0,0.00041]
[1778002493915,73.7,81321.14,23.4,0.0,0.0,0.00041]
[1778002495816,73.7,81321.45,23.4,0.0,0.0,0.00041]
[1778002496060,73.7,81321.54,23.4,0.0,0.0,0.00041]
[1778002497354,73.7,81321.52,23.4,0.0,0.0,0.00041]
[1778002497653,73.7,81321.52,23.4,0.0,0.0,0.00041]
[1778002498259,73.7,81321.9,23.4,0.0,0.0,0.00041]
[1778002498866,73.7,81321.9,23.4,0.0,0.0,0.00041]
[1778002500978,73.7,81325.17,23.4,0.0,0.0,0.00041]
[1778002501216,73.7,81325.17,23.4,0.0,0.0,0.00041]
[1778002501938,73.7,81325.17,23.4,0.0,0.0,0.00041]
[1778002501983,73.7,81324.59,23.4,0.0,0.0,0.00041]
[1778002502281,73.7,81324.59,23.4,0.0,0.0,0.00041]
[1778002502944,73.7,81330.66,23.4,0.0,0.0,0.0004]
[1778002503360,73.7,81330.66,23.4,0.0,0.0,0.0004]
[1778002508736,73.7,81335.23,23.4,0.0,0.0,0.0004]
[1778002510809,73.7,81325.25,23.4,0.0,0.0,0.00041]
[1778002515845,73.7,81327.41,23.4,0.0,0.0,0.00041]
[1778002520880,73.7,81327.49,23.4,0.0,0.0,0.00041]
[1778002524908,73.7,81338.46,23.4,0.0,0.0,0.0004]
[1778002529943,73.7,81338.48,23.4,0.0,0.0,0.0004]
[1778002534979,73.7,81336.16,23.4,0.0,0.0,0.0004]
[1778002540014,73.7,81337.53,23.4,0.0,0.0,0.00039]
[1778002545049,73.7,81337.49,23.4,0.0,0.0,0.00039]
[1778002550084,73.7,81331.82,23.4,0.0,0.0,0.0004]
[1778002554112,73.7,81315.27,23.4,0.0,0.0,0.00041]
[1778002559147,73.7,81306.3,23.4,0.0,0.0,0.00042]
[1778002564182,73.7,81298.85,23.4,0.0,0.0,0.00042]
[1778002567203,73.7,81321.22,23.4,0.0,0.0,0.00041]
[1778002568210,73.7,81331.72,23.4,0.0,0.0,0.0004]
[1778002573244,73.7,81335.87,23.4,0.0,0.0,0.0004]
[1778002578280,73.7,81334.66,23.4,0.0,0.0,0.0004]
[1778002583315,73.7,81334.72,23.4,0.0,0.0,0.0004]
[1778002588350,73.7,81336.48,23.4,0.0,0.0,0.0004]
[1778002591370,73.7,81338.77,23.4,0.0,0.0,0.00039]
[1778002596406,73.7,81338.66,23.4,0.0,0.0,0.00039]
[1778002600435,73.7,81349.41,23.4,0.0,0.0,0.00038]
[1778002605470,73.7,81341.22,23.4,0.0,0.0,0.00039]
[1778002607064,73.7,81343.0,23.4,0.0,0.0,0.00039]
[1778002613013,73.7,81348.94,23.4,0.0,0.0,0.00038]
[1778002614159,73.7,81349.94,23.4,0.0,0.0,0.00038]
[1778002619572,73.7,81352.19,23.4,0.0,0.0,0.00038]
[1778002620524,73.7,81352.19,23.4,0.0,0.0,0.00038]
[1778002621244,73.7,81352.46,23.4,0.0,0.0,0.00038]
[1778002626621,73.7,81355.43,23.4,0.0,0.0,0.00038]
[1778002627349,73.7,81355.43,23.4,0.0,0.0,0.00038]
[1778002628094,73.7,81354.94,23.4,0.0,0.0,0.00038]
[1778002628709,73.7,81354.94,23.4,0.0,0.0,0.00038]
[1778002629229,73.7,81355.07,23.4,0.0,0.0,0.00038]
[1778002631948,73.7,81357.11,23.4,0.0,0.0,0.00038]
[1778002633827,73.7,81356.75,23.4,0.0,0.0,0.00038]
[1778002634503,73.7,81356.67,23.4,0.0,0.0,0.00038]
[1778002634809,73.7,81356.67,23.4,0.0,0.0,0.00038]
[1778002636691,73.7,81367.73,23.4,0.0,0.0,0.00037]
[1778002640137,73.7,81367.95,23.4,0.0,0.0,0.00037]
[1778002640769,73.7,81367.95,23.4,0.0,0.0,0.00037]
[1778002642851,73.7,81366.94,23.4,0.0,0.0,0.00037]
[1778002642945,73.7,81366.94,23.4,0.0,0.0,0.00037]
[1778002643718,73.7,81364.63,23.4,0.0,0.0,0.00037]
[1778002644247,73.7,81356.4,23.4,0.0,0.0,0.00038]
[1778002645632,73.7,81354.64,23.4,0.0,0.0,0.00038]
[1778002646209,73.7,81355.42,23.4,0.0,0.0,0.00038]
[1778002651155,73.7,81355.84,23.4,0.0,0.0,0.00038]
[1778002651788,73.7,81355.84,23.4,0.0,0.0,0.00038]
[1778002655685,73.7,81355.98,23.4,0.0,0.0,0.00037]
[1778002656385,73.7,81356.88,23.4,0.0,0.0,0.00037]
[1778002661872,73.7,81356.68,23.4,0.0,0.0,0.00037]
[1778002663088,73.7,81356.68,23.4,0.0,0.0,0.00037]
[1778002663534,73.7,81355.67,23.4,0.0,0.0,0.00037]
[1778002665053,73.7,81355.56,23.4,0.0,0.0,0.00037]
[1778002665653,73.7,81355.98,23.4,0.0,0.0,0.00037]
[1778002667124,73.7,81357.35,23.4,0.0,0.0,0.00037]
[1778002667871,73.7,81357.35,23.4,0.0,0.0,0.00037]
[1778002669026,73.7,81356.68,23.4,0.0,0.0,0.00037]
[1778002669652,73.7,81356.54,23.4,0.0,0.0,0.00037]
[1778002674962,73.7,81356.17,23.4,0.0,0.0,0.00037]
[1778002675153,73.7,81356.17,23.4,0.0,0.0,0.00037]
[1778002675913,73.7,81356.17,23.4,0.0,0.0,0.00037]
[1778002677096,73.7,81355.54,23.4,0.0,0.0,0.00037]
[1778002677756,73.7,81355.58,23.4,0.0,0.0,0.00037]
[1778002681347,73.7,81356.27,23.4,0.0,0.0,0.00037]
[1778002682209,73.7,81355.51,23.4,0.0,0.0,0.00037]
[1778002688054,73.7,81355.91,23.4,0.0,0.0,0.00037]
[1778002693092,73.7,81355.85,23.4,0.0,0.0,0.00037]
[1778002693561,73.7,81355.44,23.4,0.0,0.0,0.00037]
[1778002695773,73.7,81355.62,23.4,0.0,0.0,0.00037]
[1778002696150,73.7,81355.36,23.4,0.0,0.0,0.00037]
[1778002698717,73.7,81355.39,23.4,0.0,0.0,0.00037]
[1778002699842,73.7,81355.52,23.4,0.0,0.0,0.00037]
[1778002700563,73.7,81348.17,23.4,0.0,0.0,0.00038]
[1778002700837,73.7,81348.17,23.4,0.0,0.0,0.00038]
[1778002700903,73.7,81348.17,23.4,0.0,0.0,0.00038]
[1778002701236,73.7,81344.41,23.4,0.0,0.0,0.00038]
[1778002701903,73.7,81344.41,23.4,0.0,0.0,0.00038]
[1778002703164,73.7,81350.23,23.4,0.0,0.0,0.00038]
[1778002708234,73.7,81352.77,23.4,0.0,0.0,0.00037]
[1778002708890,73.7,81352.77,23.4,0.0,0.0,0.00037]
[1778002713915,73.7,81352.12,23.4,0.0,0.0,0.00037]
[1778002716953,73.7,81352.28,23.4,0.0,0.0,0.00037]
[1778002722033,73.7,81353.52,23.4,0.0,0.0,0.00037]
[1778002722792,73.7,81353.52,23.4,0.0,0.0,0.00037]
[1778002729070,73.7,81352.89,23.4,0.0,0.0,0.00037]
[1778002730055,73.7,81352.63,23.4,0.0,0.0,0.00037]
[1778002735434,73.7,81346.74,23.4,0.0,0.0,0.00037]
[1778002735469,73.7,81346.74,23.4,0.0,0.0,0.00037]
[1778002741428,73.7,81341.58,23.4,0.0,0.0,0.00038]
[1778002746463,73.7,81343.01,23.4,0.0,0.0,0.00038]
[1778002750465,73.7,81343.58,23.4,0.0,0.0,0.00038]
[1778002751704,73.7,81343.43,23.4,0.0,0.0,0.00038]
[1778002757160,73.7,81340.36,23.4,0.0,0.0,0.00038]
[1778002757782,73.7,81338.86,23.4,0.0,0.0,0.00038]
[1778002759097,73.7,81338.87,23.4,0.0,0.0,0.00038]
[1778002759761,73.7,81338.77,23.4,0.0,0.0,0.00038]
[1778002760342,73.7,81338.8,23.4,0.0,0.0,0.00038]
[1778002761770,73.7,81338.16,23.4,0.0,0.0,0.00038]
[1778002764384,73.7,81333.08,23.4,0.0,0.0,0.00038]
[1778002764432,73.7,81333.08,23.4,0.0,0.0,0.00038]
[1778002766411,73.7,81329.58,23.4,0.0,0.0,0.00039]
[1778002767163,73.7,81329.58,23.4,0.0,0.0,0.00039]
[1778002771830,73.7,81328.72,23.4,0.0,0.0,0.00039]
[1778002773132,73.7,81328.86,23.4,0.0,0.0,0.00038]
[1778002776305,73.7,81328.75,23.4,0.0,0.0,0.00038]
[1778002777094,73.7,81328.75,23.4,0.0,0.0,0.00038]
[1778002778139,73.7,81328.82,23.4,0.0,0.0,0.00038]
[1778002780061,73.7,81329.17,23.4,0.0,0.0,0.00038]
[1778002780728,73.7,81329.17,23.4,0.0,0.0,0.00038]
[1778002781993,73.7,81332.51,23.4,0.0,0.0,0.00038]
[1778002785718,73.7,81334.57,23.4,0.0,0.0,0.00038]
[1778002785998,73.7,81334.57,23.4,0.0,0.0,0.00038]
[1778002788786,73.7,81335.27,23.4,0.0,0.0,0.00038]
[1778002789238,73.7,81316.95,23.4,0.0,0.0,0.00039]
[1778002789613,73.7,81316.95,23.4,0.0,0.0,0.00039]
[1778002789765,73.7,81303.87,23.4,0.0,0.0,0.0004]
[1778002794801,73.7,81294.0,23.4,0.0,0.0,0.00041]
[1778002799996,73.7,81290.7,23.4,0.0,0.0,0.00041]
[1778002800183,73.7,81290.7,23.4,0.0,0.0,0.00041]
[1778002800458,73.7,81287.28,23.4,0.0,0.0,0.00041]
[1778002801120,73.7,81287.28,23.4,0.0,0.0,0.00041]
[1778002802987,73.7,81280.15,23.4,0.0,0.0,0.00042]
[1778002803075,73.7,81280.15,23.4,0.0,0.0,0.00042]
[1778002804870,73.7,81261.76,23.4,0.0,0.0,0.00043]
[1778002805854,73.7,81261.76,23.4,0.0,0.0,0.00043]
[1778002806354,73.7,81260.95,23.4,0.0,0.0,0.00043]
[1778002807093,73.7,81260.95,23.4,0.0,0.0,0.00043]
[1778002807194,73.7,81260.95,23.4,0.0,0.0,0.00043]
[1778002808172,73.7,81260.98,23.4,0.0,0.0,0.00043]
[1778002808731,73.7,81264.63,23.4,0.0,0.0,0.00043]
[1778002809331,73.7,81266.74,23.4,0.0,0.0,0.00043]
[1778002810654,73.7,81265.72,23.4,0.0,0.0,0.00043]
[1778002816955,73.7,81269.39,23.4,0.0,0.0,0.00043]
[1778002819976,73.7,81279.89,23.4,0.0,0.0,0.00042]
[1778002822004,73.7,81283.66,23.4,0.0,0.0,0.00041]
[1778002822209,73.7,81283.66,23.4,0.0,0.0,0.00041]
[1778002822856,73.7,81281.95,23.4,0.0,0.0,0.00042]
[1778002823434,73.7,81276.63,23.4,0.0,0.0,0.00042]
[1778002825520,73.7,81277.63,23.4,0.0,0.0,0.00042]
[1778002826246,73.7,81277.63,23.4,0.0,0.0,0.00042]
[1778002828793,73.7,81281.31,23.4,0.0,0.0,0.00042]
[1778002829691,73.7,81279.99,23.4,0.0,0.0,0.00042]
[1778002831394,73.7,81279.95,23.4,0.0,0.0,0.00041]
[1778002832647,73.7,81285.31,23.4,0.0,0.0,0.00041]
[1778002832712,73.7,81285.31,23.4,0.0,0.0,0.00041]
[1778002832863,73.7,81285.31,23.4,0.0,0.0,0.00041]
[1778002834588,73.7,81287.16,23.4,0.0,0.0,0.00041]
[1778002835859,73.7,81293.58,23.4,0.0,0.0,0.0004]
[1778002841132,73.7,81293.33,23.4,0.0,0.0,0.0004]
[1778002843147,73.7,81305.5,23.4,0.0,0.0,0.00039]
[1778002843315,73.7,81305.5,23.4,0.0,0.0,0.00039]
[1778002844013,73.7,81305.5,23.4,0.0,0.0,0.00039]
[1778002853217,73.7,81296.7,23.4,0.0,0.0,0.0004]
[1778002855244,73.7,81295.86,23.4,0.0,0.0,0.0004]
[1778002856204,73.7,81297.86,23.4,0.0,0.0,0.0004]
[1778002861275,73.7,81298.16,23.4,0.0,0.0,0.0004]
[1778002863695,73.7,81303.99,23.4,0.0,0.0,0.00039]
[1778002866520,73.7,81309.83,23.4,0.0,0.0,0.00039]
[1778002868261,73.7,81309.83,23.4,0.0,0.0,0.00039]
[1778002868987,73.7,81309.52,23.4,0.0,0.0,0.00039]
[1778002871347,73.7,81299.89,23.4,0.0,0.0,0.0004]
[1778002873567,73.7,81296.92,23.4,0.0,0.0,0.0004]
[1778002874279,73.7,81296.92,23.4,0.0,0.0,0.0004]
[1778002875053,73.7,81296.96,23.4,0.0,0.0,0.0004]
[1778002875569,73.7,81295.88,23.4,0.0,0.0,0.0004]
[1778002880376,73.7,81296.18,23.4,0.0,0.0,0.0004]
[1778002881096,73.7,81296.18,23.4,0.0,0.0,0.0004]
[1778002885988,73.7,81295.53,23.4,0.0,0.0,0.0004]
[1778002887169,73.7,81296.97,23.4,0.0,0.0,0.0004]
[1778002887967,73.7,81299.99,23.4,0.0,0.0,0.0004]
[1778002888557,73.7,81300.79,23.4,0.0,0.0,0.0004]
[1778002889824,73.7,81300.79,23.4,0.0,0.0,0.0004]
[1778002890325,73.7,81300.79,23.4,0.0,0.0,0.0004]
[1778002891988,73.7,81300.79,23.4,0.0,0.0,0.0004]
[1778002892482,73.7,81301.4,23.4,0.0,0.0,0.00039]
[1778002893875,73.7,81302.39,23.4,0.0,0.0,0.00039]
[1778002895907,73.7,81308.06,23.4,0.0,0.0,0.00039]
[1778002896887,73.7,81307.8,23.4,0.0,0.0,0.00039]
[1778002897004,73.7,81307.8,23.4,0.0,0.0,0.00039]
[1778002900841,73.7,81310.56,23.4,0.0,0.0,0.00038]
[1778002901330,73.7,81310.56,23.4,0.0,0.0,0.00038]
[1778002902839,73.7,81307.66,23.4,0.0,0.0,0.00039]
[1778002903336,73.7,81307.66,23.4,0.0,0.0,0.00039]
[1778002906254,73.7,81307.53,23.4,0.0,0.0,0.00039]
[1778002906954,73.7,81306.82,23.4,0.0,0.0,0.00039]
[1778002911308,73.7,81309.83,23.4,0.0,0.0,0.00039]
[1778002912431,73.7,81309.06,23.4,0.0,0.0,0.00039]
[1778002917672,73.7,81311.79,23.4,0.0,0.0,0.00038]
[1778002920250,73.7,81311.79,23.4,0.0,0.0,0.00038]
[1778002920923,73.7,81311.79,23.4,0.0,0.0,0.00038]
[1778002921517,73.7,81311.96,23.4,0.0,0.0,0.00038]
[1778002922127,73.7,81311.96,23.4,0.0,0.0,0.00038]
[1778002923283,73.7,81313.58,23.4,0.0,0.0,0.00038]
[1778002923880,73.7,81313.65,23.4,0.0,0.0,0.00038]
[1778002928625,73.7,81313.54,23.4,0.0,0.0,0.00038]
[1778002929232,73.7,81313.54,23.4,0.0,0.0,0.00038]
[1778002933440,73.7,81313.42,23.4,0.0,0.0,0.00038]
[1778002935052,73.7,81313.46,23.4,0.0,0.0,0.00038]
[1778002940060,73.7,81312.88,23.4,0.0,0.0,0.00038]
[1778002940805,73.7,81312.87,23.4,0.0,0.0,0.00038]
[1778002941464,73.7,81312.45,23.4,0.0,0.0,0.00038]
[1778002942328,73.7,81312.45,23.4,0.0,0.0,0.00038]
[1778002946089,73.7,81313.04,23.4,0.0,0.0,0.00038]
[1778002947876,73.7,81312.73,23.4,0.0,0.0,0.00038]
[1778002949164,73.7,81313.03,23.4,0.0,0.0,0.00038]
[1778002949761,73.7,81313.06,23.4,0.0,0.0,0.00038]
[1778002951796,73.7,81313.0,23.4,0.0,0.0,0.00038]
[1778002952259,73.7,81313.0,23.4,0.0,0.0,0.00038]
[1778002959970,73.7,81313.15,23.4,0.0,0.0,0.00038]
[1778002962292,73.7,81313.3,23.4,0.0,0.0,0.00038]
[1778002963516,73.7,81313.28,23.4,0.0,0.0,0.00038]
[1778002967372,73.7,81313.13,23.4,0.0,0.0,0.00038]
[1778002968472,73.7,81312.85,23.4,0.0,0.0,0.00038]
[1778002969859,73.7,81312.99,23.4,0.0,0.0,0.00038]
[1778002970446,73.7,81313.3,23.4,0.0,0.0,0.00038]
[1778002971749,73.7,81313.16,23.4,0.0,0.0,0.00038]
[1778002972187,73.7,81313.16,23.4,0.0,0.0,0.00038]
[1778002972879,73.7,81313.15,23.4,0.0,0.0,0.00038]
[1778002973352,73.7,81313.15,23.4,0.0,0.0,0.00038]
[1778002982125,73.7,81314.8,23.4,0.0,0.0,0.00038]
[1778002983783,73.7,81312.86,23.4,0.0,0.0,0.00038]
[1778002986216,73.7,81310.38,23.4,0.0,0.0,0.00038]
[1778002987325,73.7,81309.96,23.4,0.0,0.0,0.00038]
[1778002988109,73.7,81309.78,23.4,0.0,0.0,0.00038]
[1778002988743,73.7,81309.58,23.4,0.0,0.0,0.00038]
[1778002989329,73.7,81309.58,23.4,0.0,0.0,0.00038]
[1778002991488,73.7,81310.28,23.4,0.0,0.0,0.00038]
[1778002992172,73.7,81310.28,23.4,0.0,0.0,0.00038]
[1778002994609,73.7,81306.66,23.4,0.0,0.0,0.00038]
[1778002995282,73.7,81306.66,23.4,0.0,0.0,0.00038]
[1778002996418,73.7,81303.68,23.4,0.0,0.0,0.00038]
[1778002997905,73.7,81303.11,23.4,0.0,0.0,0.00039]
[1778003003271,73.7,81298.16,23.4,0.0,0.0,0.00039]
[1778003008062,73.7,81299.43,23.4,0.0,0.0,0.00039]
[1778003009193,73.7,81298.16,23.4,0.0,0.0,0.00039]
[1778003011119,73.7,81298.02,23.4,0.0,0.0,0.00039]
[1778003011736,73.7,81297.85,23.4,0.0,0.0,0.00038]
[1778003012899,73.7,81297.97,23.4,0.0,0.0,0.00038]
[1778003013322,73.7,81297.97,23.4,0.0,0.0,0.00038]
[1778003022405,73.7,81295.83,23.4,0.0,0.0,0.00039]
[1778003023818,73.7,81296.03,23.4,0.0,0.0,0.00039]
[1778003024328,73.7,81296.03,23.4,0.0,0.0,0.00039]
[1778003032132,73.7,81294.09,23.4,0.0,0.0,0.00039]
[1778003032664,73.7,81294.35,23.4,0.0,0.0,0.00039]
[1778003035999,73.7,81294.08,23.4,0.0,0.0,0.00039]
[1778003036564,73.7,81294.12,23.4,0.0,0.0,0.00039]
[1778003037784,73.7,81294.16,23.4,0.0,0.0,0.00039]
[1778003038309,73.7,81294.16,23.4,0.0,0.0,0.00039]
[1778003043070,73.7,81296.68,23.4,0.0,0.0,0.00038]
[1778003045751,73.7,81296.16,23.4,0.0,0.0,0.00039]
[1778003046385,73.7,81296.16,23.4,0.0,0.0,0.00039]
[1778003047022,73.7,81296.26,23.4,0.0,0.0,0.00039]
[1778003052615,73.7,81295.17,23.4,0.0,0.0,0.00039]
[1778003054730,73.7,81297.23,23.4,0.0,0.0,0.00038]
[1778003054969,73.7,81297.23,23.4,0.0,0.0,0.00038]
[1778003055636,73.7,81306.82,23.4,0.0,0.0,0.00038]
[1778003058205,73.7,81308.45,23.4,0.0,0.0,0.00038]
[1778003059028,73.7,81308.53,23.4,0.0,0.0,0.00038]
[1778003061524,73.7,81308.47,23.4,0.0,0.0,0.00038]
[1778003062126,73.7,81308.47,23.4,0.0,0.0,0.00038]
[1778003065470,73.7,81308.07,23.4,0.0,0.0,0.00038]
[1778003066163,73.7,81308.75,23.4,0.0,0.0,0.00038]
[1778003071751,73.7,81308.35,23.4,0.0,0.0,0.00037]
[1778003077597,73.7,81308.46,23.4,0.0,0.0,0.00037]
[1778003078759,73.7,81308.41,23.4,0.0,0.0,0.00037]
[1778003080072,73.7,81308.03,23.4,0.0,0.0,0.00037]
[1778003080645,73.7,81308.02,23.4,0.0,0.0,0.00037]
[1778003081350,73.7,81308.02,23.4,0.0,0.0,0.00037]
[1778003082144,73.7,81307.96,23.4,0.0,0.0,0.00037]
[1778003082630,73.7,81308.22,23.4,0.0,0.0,0.00037]
[1778003083267,73.7,81308.22,23.4,0.0,0.0,0.00037]
[1778003088418,73.7,81305.26,23.4,0.0,0.0,0.00037]
[1778003089260,73.7,81305.1,23.4,0.0,0.0,0.00037]
[1778003090463,73.7,81304.22,23.4,0.0,0.0,0.00037]
[1778003091209,73.7,81302.94,23.4,0.0,0.0,0.00038]
[1778003094675,73.7,81304.4,23.4,0.0,0.0,0.00037]
[1778003095272,73.7,81304.4,23.4,0.0,0.0,0.00037]
[1778003097708,73.7,81304.04,23.4,0.0,0.0,0.00037]
[1778003098250,73.7,81304.04,23.4,0.0,0.0,0.00037]
[1778003099134,73.7,81303.4,23.4,0.0,0.0,0.00038]
[1778003099531,73.7,81303.4,23.4,0.0,0.0,0.00038]
[1778003100273,73.7,81301.37,23.4,0.0,0.0,0.00038]
[1778003100966,73.7,81300.76,23.4,0.0,0.0,0.00038]
[1778003106382,73.7,81302.51,23.4,0.0,0.0,0.00038]
[1778003106969,73.7,81302.88,23.4,0.0,0.0,0.00038]
[1778003108812,73.7,81303.47,23.4,0.0,0.0,0.00038]
[1778003110118,73.7,81308.29,23.4,0.0,0.0,0.00037]
[1778003111378,73.7,81309.63,23.4,0.0,0.0,0.00037]
[1778003112392,73.7,81308.53,23.4,0.0,0.0,0.00037]
[1778003113819,73.7,81308.3,23.4,0.0,0.0,0.00037]
[1778003115208,73.7,81308.75,23.4,0.0,0.0,0.00037]
[1778003118733,73.7,81308.54,23.4,0.0,0.0,0.00037]
[1778003119309,73.7,81308.54,23.4,0.0,0.0,0.00037]
[1778003120069,73.7,81308.54,23.4,0.0,0.0,0.00037]
[1778003120635,73.7,81308.17,23.4,0.0,0.0,0.00037]
[1778003123149,73.7,81308.25,23.4,0.0,0.0,0.00037]
[1778003124097,73.7,81308.28,23.4,0.0,0.0,0.00037]
[1778003127734,73.7,81308.05,23.4,0.0,0.0,0.00037]
[1778003128287,73.7,81308.05,23.4,0.0,0.0,0.00037]
[1778003130208,73.7,81307.81,23.4,0.0,0.0,0.00037]
[1778003132344,73.7,81306.92,23.4,0.0,0.0,0.00037]
[1778003136364,73.7,81306.8,23.4,0.0,0.0,0.00037]
[1778003137949,73.7,81302.75,23.4,0.0,0.0,0.00037]
[1778003138456,73.7,81302.75,23.4,0.0,0.0,0.00037]
[1778003139183,73.7,81302.74,23.4,0.0,0.0,0.00037]
[1778003143300,73.7,81301.52,23.4,0.0,0.0,0.00037]
[1778003143950,73.7,81304.33,23.4,0.0,0.0,0.00037]
[1778003145285,73.7,81304.58,23.4,0.0,0.0,0.00037]
[1778003146030,73.7,81304.31,23.4,0.0,0.0,0.00037]
[1778003151306,73.7,81303.51,23.4,0.0,0.0,0.00037]
[1778003152564,73.7,81303.51,23.4,0.0,0.0,0.00037]
[1778003153732,73.7,81303.44,23.4,0.0,0.0,0.00037]
[1778003154374,73.7,81303.44,23.4,0.0,0.0,0.00037]
[1778003155045,73.7,81303.61,23.4,0.0,0.0,0.00037]
[1778003156981,73.7,81302.51,23.4,0.0,0.0,0.00037]
[1778003157653,73.7,81302.91,23.4,0.0,0.0,0.00037]
[1778003158272,73.7,81302.91,23.4,0.0,0.0,0.00037]
[1778003158317,73.7,81302.91,23.4,0.0,0.0,0.00037]
[1778003160368,73.7,81290.65,23.4,0.0,0.0,0.00038]
[1778003165403,73.7,81282.08,23.4,0.0,0.0,0.00039]
[1778003167742,73.7,81279.49,23.4,0.0,0.0,0.00039]
[1778003168346,73.7,81279.49,23.4,0.0,0.0,0.00039]
[1778003173106,73.7,81273.24,23.4,0.0,0.0,0.00039]
[1778003173560,73.7,81273.24,23.4,0.0,0.0,0.00039]
[1778003174261,73.7,81271.34,23.4,0.0,0.0,0.00039]
[1778003174976,73.7,81271.03,23.4,0.0,0.0,0.00039]
[1778003180509,73.7,81269.78,23.4,0.0,0.0,0.00039]
[1778003181490,73.7,81269.78,23.4,0.0,0.0,0.00039]
[1778003182001,73.7,81268.43,23.4,0.0,0.0,0.0004]
[1778003184005,73.7,81263.79,23.4,0.0,0.0,0.0004]
[1778003184676,73.7,81263.56,23.4,0.0,0.0,0.0004]
[1778003187020,73.7,81263.49,23.4,0.0,0.0,0.0004]
[1778003188261,73.7,81263.49,23.4,0.0,0.0,0.0004]
[1778003191586,73.7,81269.28,23.4,0.0,0.0,0.00039]
[1778003197628,73.7,81270.67,23.4,0.0,0.0,0.00039]
[1778003202664,73.7,81271.01,23.4,0.0,0.0,0.00039]
[1778003207699,73.7,81269.65,23.4,0.0,0.0,0.00039]
[1778003211245,73.7,81269.23,23.4,0.0,0.0,0.00039]
[1778003211884,73.7,81269.23,23.4,0.0,0.0,0.00039]
[1778003217770,73.7,81271.4,23.4,0.0,0.0,0.00039]
[1778003218894,73.7,81271.4,23.4,0.0,0.0,0.00039]
[1778003219393,73.7,81271.4,23.4,0.0,0.0,0.00039]
[1778003220887,73.7,81271.86,23.4,0.0,0.0,0.00039]
[1778003221370,73.7,81271.86,23.4,0.0,0.0,0.00039]
[1778003222342,73.7,81271.07,23.4,0.0,0.0,0.00039]
[1778003223056,73.7,81271.07,23.4,0.0,0.0,0.00039]
[1778003229117,73.7,81271.4,23.4,0.0,0.0,0.00039]
[1778003229706,73.7,81271.54,23.4,0.0,0.0,0.00039]
[1778003231071,73.7,81271.49,23.4,0.0,0.0,0.00039]
[1778003232110,73.7,81272.37,23.4,0.0,0.0,0.00039]
[1778003237911,73.7,81271.81,23.4,0.0,0.0,0.00039]
[1778003243145,73.7,81272.0,23.4,0.0,0.0,0.00039]
[1778003244396,73.7,81271.6,23.4,0.0,0.0,0.00039]
[1778003249559,73.7,81271.76,23.4,0.0,0.0,0.00039]
[1778003250228,73.7,81271.96,23.4,0.0,0.0,0.00039]
[1778003252388,73.7,81272.04,23.4,0.0,0.0,0.00039]
[1778003253184,73.7,81272.01,23.4,0.0,0.0,0.00038]
[1778003259058,73.7,81271.95,23.4,0.0,0.0,0.00038]
[1778003260155,73.7,81271.95,23.4,0.0,0.0,0.00038]
[1778003260188,73.7,81271.95,23.4,0.0,0.0,0.00038]
[1778003261077,73.7,81281.65,23.4,0.0,0.0,0.00038]
[1778003263829,73.7,81283.22,23.4,0.0,0.0,0.00038]
[1778003263955,73.7,81283.22,23.4,0.0,0.0,0.00038]
[1778003266320,73.7,81284.77,23.4,0.0,0.0,0.00037]
[1778003267036,73.7,81284.77,23.4,0.0,0.0,0.00037]
[1778003270027,73.7,81284.16,23.4,0.0,0.0,0.00037]
[1778003270547,73.7,81284.16,23.4,0.0,0.0,0.00037]
[1778003276971,73.7,81284.63,23.4,0.0,0.0,0.00037]
[1778003278120,73.7,81284.63,23.4,0.0,0.0,0.00037]
[1778003278584,73.7,81284.63,23.4,0.0,0.0,0.00037]
[1778003279192,73.7,81284.63,23.4,0.0,0.0,0.00037]
[1778003280400,73.7,81284.78,23.4,0.0,0.0,0.00037]
[1778003281083,73.7,81285.68,23.4,0.0,0.0,0.00037]
[1778003281696,73.7,81285.68,23.4,0.0,0.0,0.00037]
[1778003282211,73.7,81285.11,23.4,0.0,0.0,0.00037]
[1778003287260,73.7,81286.41,23.4,0.0,0.0,0.00037]
[1778003288363,73.7,81286.41,23.4,0.0,0.0,0.00037]
[1778003289020,73.7,81286.65,23.4,0.0,0.0,0.00037]
[1778003289514,73.7,81286.65,23.4,0.0,0.0,0.00037]
[1778003290205,73.7,81286.65,23.4,0.0,0.0,0.00037]
[1778003295316,73.7,81284.82,23.4,0.0,0.0,0.00037]
[1778003302365,73.7,81284.89,23.4,0.0,0.0,0.00037]
[1778003303221,73.7,81284.89,23.4,0.0,0.0,0.00037]
[1778003304066,73.7,81284.96,23.4,0.0,0.0,0.00037]
[1778003309414,73.7,81287.03,23.4,0.0,0.0,0.00037]
[1778003310693,73.7,81287.03,23.4,0.0,0.0,0.00037]
[1778003311216,73.7,81286.98,23.4,0.0,0.0,0.00037]
[1778003312956,73.7,81286.98,23.4,0.0,0.0,0.00037]
[1778003312988,73.7,81286.98,23.4,0.0,0.0,0.00037]
[1778003313445,73.7,81293.27,23.4,0.0,0.0,0.00036]
[1778003317767,73.7,81297.77,23.4,0.0,0.0,0.00036]
[1778003318722,73.7,81297.77,23.4,0.0,0.0,0.00036]
[1778003318480,73.7,81313.27,23.4,0.0,0.0,0.00035]
[1778003319405,73.7,81313.27,23.4,0.0,0.0,0.00035]
[1778003319516,73.7,81313.27,23.4,0.0,0.0,0.00035]
[1778003320090,73.7,81316.87,23.4,0.0,0.0,0.00035]
[1778003320743,73.7,81316.87,23.4,0.0,0.0,0.00035]
[1778003323011,73.7,81318.44,23.4,0.0,0.0,0.00035]
[1778003324176,73.7,81318.43,23.4,0.0,0.0,0.00035]
[1778003326159,73.7,81319.09,23.4,0.0,0.0,0.00035]
[1778003327359,73.7,81319.71,23.4,0.0,0.0,0.00035]
[1778003332227,73.7,81328.0,23.4,0.0,0.0,0.00034]
[1778003332917,73.7,81330.48,23.4,0.0,0.0,0.00034]
[1778003334845,73.7,81331.6,23.4,0.0,0.0,0.00034]
[1778003335408,73.7,81331.6,23.4,0.0,0.0,0.00034]
[1778003336742,73.7,81331.6,23.4,0.0,0.0,0.00034]
[1778003337394,73.7,81333.26,23.4,0.0,0.0,0.00034]
[1778003338102,73.7,81333.26,23.4,0.0,0.0,0.00034]
[1778003338432,73.7,81333.26,23.4,0.0,0.0,0.00034]
[1778003341752,73.7,81339.23,23.4,0.0,0.0,0.00033]
[1778003342349,73.7,81339.99,23.4,0.0,0.0,0.00033]
[1778003343015,73.7,81341.67,23.4,0.0,0.0,0.00033]
[1778003343610,73.7,81341.67,23.4,0.0,0.0,0.00033]
[1778003345979,73.7,81342.79,23.4,0.0,0.0,0.00033]
[1778003346137,73.7,81342.79,23.4,0.0,0.0,0.00033]
[1778003346239,73.7,81342.79,23.4,0.0,0.0,0.00033]
[1778003346658,73.7,81342.79,23.4,0.0,0.0,0.00033]
[1778003350185,73.7,81350.01,23.4,0.0,0.0,0.00033]
[1778003350862,73.7,81350.01,23.4,0.0,0.0,0.00033]
[1778003356285,73.7,81352.81,23.4,0.0,0.0,0.00032]
[1778003357023,73.7,81352.4,23.4,0.0,0.0,0.00032]
[1778003358199,73.7,81351.52,23.4,0.0,0.0,0.00033]
[1778003358923,73.7,81351.52,23.4,0.0,0.0,0.00033]
[1778003360536,73.7,81351.88,23.4,0.0,0.0,0.00033]
[1778003361201,73.7,81351.84,23.4,0.0,0.0,0.00033]
[1778003361801,73.7,81351.84,23.4,0.0,0.0,0.00033]
[1778003362394,73.7,81351.84,23.4,0.0,0.0,0.00033]
[1778003367827,73.7,81345.26,23.4,0.0,0.0,0.00033]
[1778003369333,73.7,81345.26,23.4,0.0,0.0,0.00033]
[1778003370142,73.7,81346.01,23.4,0.0,0.0,0.00033]
[1778003373180,73.7,81345.68,23.4,0.0,0.0,0.00032]
[1778003373741,73.7,81345.68,23.4,0.0,0.0,0.00032]
[1778003378752,73.7,81346.16,23.4,0.0,0.0,0.00032]
[1778003379342,73.7,81346.07,23.4,0.0,0.0,0.00032]
[1778003380045,73.7,81346.19,23.4,0.0,0.0,0.00032]
[1778003380296,73.7,81346.19,23.4,0.0,0.0,0.00032]
[1778003380740,73.7,81346.19,23.4,0.0,0.0,0.00032]
[1778003381530,73.7,81345.51,23.4,0.0,0.0,0.00032]
[1778003381619,73.7,81345.51,23.4,0.0,0.0,0.00032]
[1778003381670,73.7,81330.98,23.4,0.0,0.0,0.00033]
[1778003382501,73.7,81330.98,23.4,0.0,0.0,0.00033]
[1778003382598,73.7,81321.46,23.4,0.0,0.0,0.00034]
[1778003387378,73.7,81321.84,23.4,0.0,0.0,0.00034]
[1778003388121,73.7,81321.83,23.4,0.0,0.0,0.00034]
[1778003389746,73.7,81321.86,23.4,0.0,0.0,0.00034]
[1778003390365,73.7,81321.8,23.4,0.0,0.0,0.00034]
[1778003395940,73.7,81321.9,23.4,0.0,0.0,0.00034]
[1778003396387,73.7,81321.9,23.4,0.0,0.0,0.00034]
[1778003397195,73.7,81321.9,23.4,0.0,0.0,0.00034]
[1778003397901,73.7,81321.9,23.4,0.0,0.0,0.00034]
[1778003399788,73.7,81322.24,23.4,0.0,0.0,0.00034]
[1778003399827,73.7,81322.24,23.4,0.0,0.0,0.00034]
[1778003400578,73.7,81313.65,23.4,0.0,0.0,0.00035]
[1778003401262,73.7,81305.64,23.4,0.0,0.0,0.00035]
[1778003403776,73.7,81299.47,23.4,0.0,0.0,0.00035]
[1778003405811,73.7,81299.5,23.4,0.0,0.0,0.00035]
[1778003408605,73.7,81298.4,23.4,0.0,0.0,0.00036]
[1778003408970,73.7,81298.4,23.4,0.0,0.0,0.00036]
[1778003414830,73.7,81296.47,23.4,0.0,0.0,0.00036]
[1778003415412,73.7,81296.47,23.4,0.0,0.0,0.00036]
[1778003417216,73.7,81296.47,23.4,0.0,0.0,0.00036]
[1778003417984,73.7,81296.42,23.4,0.0,0.0,0.00036]
[1778003423114,73.7,81303.54,23.4,0.0,0.0,0.00035]
[1778003423721,73.7,81303.54,23.4,0.0,0.0,0.00035]
[1778003424214,73.7,81303.57,23.4,0.0,0.0,0.00035]
[1778003425136,73.7,81303.73,23.4,0.0,0.0,0.00035]
[1778003430335,73.7,81303.25,23.4,0.0,0.0,0.00035]
[1778003431159,73.7,81302.58,23.4,0.0,0.0,0.00035]
[1778003432987,73.7,81303.4,23.4,0.0,0.0,0.00035]
[1778003433414,73.7,81303.4,23.4,0.0,0.0,0.00035]
[1778003438329,73.7,81302.8,23.4,0.0,0.0,0.00035]
[1778003438948,73.7,81302.93,23.4,0.0,0.0,0.00035]
[1778003439476,73.7,81302.93,23.4,0.0,0.0,0.00035]
[1778003440230,73.7,81302.93,23.4,0.0,0.0,0.00035]
[1778003440871,73.7,81302.93,23.4,0.0,0.0,0.00035]
[1778003441688,73.7,81303.55,23.4,0.0,0.0,0.00035]
[1778003447380,73.7,81303.88,23.4,0.0,0.0,0.00035]
[1778003449887,73.7,81303.88,23.4,0.0,0.0,0.00035]
[1778003449988,73.7,81303.78,23.4,0.0,0.0,0.00035]
[1778003450308,73.7,81303.78,23.4,0.0,0.0,0.00035]
[1778003450888,73.7,81303.78,23.4,0.0,0.0,0.00035]
[1778003451573,73.7,81310.49,23.4,0.0,0.0,0.00034]
[1778003451597,73.7,81319.71,23.4,0.0,0.0,0.00034]
[1778003452330,73.7,81319.71,23.4,0.0,0.0,0.00034]
[1778003455169,73.7,81325.75,23.4,0.0,0.0,0.00033]
[1778003455939,73.7,81327.68,23.4,0.0,0.0,0.00033]
[1778003456605,73.7,81327.68,23.4,0.0,0.0,0.00033]
[1778003457770,73.7,81328.8,23.4,0.0,0.0,0.00033]
[1778003459006,73.7,81327.64,23.4,0.0,0.0,0.00033]
[1778003459405,73.7,81327.64,23.4,0.0,0.0,0.00033]
[1778003461351,73.7,81327.57,23.4,0.0,0.0,0.00033]
[1778003461965,73.7,81327.15,23.4,0.0,0.0,0.00033]
[1778003467851,73.7,81325.94,23.4,0.0,0.0,0.00033]
[1778003468426,73.7,81322.6,23.4,0.0,0.0,0.00033]
[1778003469181,73.7,81322.26,23.4,0.0,0.0,0.00034]
[1778003469923,73.7,81320.72,23.4,0.0,0.0,0.00034]
[1778003475576,73.7,81321.57,23.4,0.0,0.0,0.00034]
[1778003480615,73.7,81322.08,23.4,0.0,0.0,0.00034]
[1778003485650,73.7,81321.79,23.4,0.0,0.0,0.00034]
[1778003490344,73.7,81321.75,23.4,0.0,0.0,0.00034]
[1778003491544,73.7,81321.75,23.4,0.0,0.0,0.00034]
[1778003500756,73.7,81327.95,23.4,0.0,0.0,0.00033]
[1778003503686,73.7,81328.6,23.4,0.0,0.0,0.00033]
[1778003504969,73.7,81327.01,23.4,0.0,0.0,0.00033]
[1778003509619,73.7,81319.38,23.4,0.0,0.0,0.00033]
[1778003510704,73.7,81319.27,23.4,0.0,0.0,0.00033]
[1778003514978,73.7,81318.06,23.4,0.0,0.0,0.00033]
[1778003516783,73.7,81318.01,23.4,0.0,0.0,0.00033]
[1778003517391,73.7,81318.01,23.4,0.0,0.0,0.00033]
[1778003518134,73.7,81318.05,23.4,0.0,0.0,0.00033]
[1778003525859,73.7,81325.56,23.4,0.0,0.0,0.00033]
[1778003527347,73.7,81324.15,23.4,0.0,0.0,0.00033]
[1778003532253,73.7,81324.81,23.4,0.0,0.0,0.00033]
[1778003533671,73.7,81324.72,23.4,0.0,0.0,0.00033]
[1778003539978,73.7,81324.11,23.4,0.0,0.0,0.00033]
[1778003540188,73.7,81324.58,23.4,0.0,0.0,0.00033]
[1778003543152,73.7,81324.55,23.4,0.0,0.0,0.00033]
[1778003543702,73.7,81324.55,23.4,0.0,0.0,0.00033]
[1778003544405,73.7,81324.65,23.4,0.0,0.0,0.00033]
[1778003545816,73.7,81324.73,23.4,0.0,0.0,0.00033]
[1778003549107,73.7,81324.7,23.4,0.0,0.0,0.00033]
[1778003550003,73.7,81324.7,23.4,0.0,0.0,0.00033]
[1778003554000,73.7,81324.09,23.4,0.0,0.0,0.00033]
[1778003555809,73.7,81324.0,23.4,0.0,0.0,0.00033]
[1778003558330,73.7,81323.93,23.4,0.0,0.0,0.00033]
[1778003559045,73.7,81317.87,23.4,0.0,0.0,0.00033]
[1778003561883,73.7,81317.51,23.4,0.0,0.0,0.00033]
[1778003562382,73.7,81316.42,23.4,0.0,0.0,0.00033]
[1778003567375,73.7,81309.23,23.4,0.0,0.0,0.00033]
[1778003567984,73.7,81309.23,23.4,0.0,0.0,0.00033]
[1778003570005,73.7,81309.08,23.4,0.0,0.0,0.00033]
[1778003570698,73.7,81309.22,23.4,0.0,0.0,0.00033]
[1778003574773,73.7,81308.39,23.4,0.0,0.0,0.00034]
[1778003574794,73.7,81308.39,23.4,0.0,0.0,0.00034]
[1778003575237,73.7,81307.97,23.4,0.0,0.0,0.00034]
[1778003576524,73.7,81304.4,23.4,0.0,0.0,0.00034]
[1778003579192,73.7,81298.0,23.4,0.0,0.0,0.00034]
[1778003579935,73.7,81298.0,23.4,0.0,0.0,0.00034]
[1778003580403,73.7,81298.81,23.4,0.0,0.0,0.00034]
[1778003581211,73.7,81297.82,23.4,0.0,0.0,0.00034]
[1778003583673,73.7,81300.06,23.4,0.0,0.0,0.00034]
[1778003584017,73.7,81300.06,23.4,0.0,0.0,0.00034]
[1778003585347,73.7,81309.56,23.4,0.0,0.0,0.00033]
[1778003590381,73.7,81315.56,23.4,0.0,0.0,0.00033]
[1778003591756,73.7,81315.56,23.4,0.0,0.0,0.00033]
[1778003592283,73.7,81314.98,23.4,0.0,0.0,0.00033]
[1778003597190,73.7,81314.53,23.4,0.0,0.0,0.00033]
[1778003597806,73.7,81314.53,23.4,0.0,0.0,0.00033]
[1778003599475,73.7,81314.54,23.4,0.0,0.0,0.00033]
[1778003600179,73.7,81314.52,23.4,0.0,0.0,0.00033]
[1778003601649,73.7,81314.46,23.4,0.0,0.0,0.00033]
[1778003602212,73.7,81314.46,23.4,0.0,0.0,0.00033]
[1778003602844,73.7,81314.46,23.4,0.0,0.0,0.00033]
[1778003603383,73.7,81313.97,23.4,0.0,0.0,0.00033]
[1778003603884,73.7,81313.97,23.4,0.0,0.0,0.00033]
[1778003604260,73.7,81313.97,23.4,0.0,0.0,0.00033]
[1778003609139,73.7,81306.29,23.4,0.0,0.0,0.00034]
[1778003609912,73.7,81306.29,23.4,0.0,0.0,0.00034]
[1778003618455,73.7,81306.39,23.4,0.0,0.0,0.00033]
[1778003619148,73.7,81306.39,23.4,0.0,0.0,0.00033]
[1778003623247,73.7,81310.05,23.4,0.0,0.0,0.00033]
[1778003623940,73.7,81310.05,23.4,0.0,0.0,0.00033]
[1778003624407,73.7,81310.77,23.4,0.0,0.0,0.00033]
[1778003625233,73.7,81310.55,23.4,0.0,0.0,0.00033]
[1778003627680,73.7,81310.55,23.4,0.0,0.0,0.00033]
[1778003628784,73.7,81310.05,23.4,0.0,0.0,0.00033]
[1778003637219,73.7,81310.77,23.4,0.0,0.0,0.00033]
[1778003637889,73.7,81310.77,23.4,0.0,0.0,0.00033]
[1778003642478,73.7,81310.43,23.4,0.0,0.0,0.00033]
[1778003643130,73.7,81312.43,23.4,0.0,0.0,0.00033]
[1778003643753,73.7,81312.43,23.4,0.0,0.0,0.00033]
[1778003646577,73.7,81312.26,23.4,0.0,0.0,0.00033]
[1778003647254,73.7,81312.66,23.4,0.0,0.0,0.00033]
[1778003648027,73.7,81312.66,23.4,0.0,0.0,0.00033]
[1778003652807,73.7,81317.42,23.4,0.0,0.0,0.00033]
[1778003653353,73.7,81314.51,23.4,0.0,0.0,0.00033]
[1778003656186,73.7,81314.88,23.4,0.0,0.0,0.00033]
[1778003657341,73.7,81314.8,23.4,0.0,0.0,0.00033]
[1778003659302,73.7,81314.46,23.4,0.0,0.0,0.00033]
[1778003660054,73.7,81314.46,23.4,0.0,0.0,0.00033]
[1778003663963,73.7,81314.68,23.4,0.0,0.0,0.00033]
[1778003666680,73.7,81314.49,23.4,0.0,0.0,0.00033]
[1778003668368,73.7,81314.38,23.4,0.0,0.0,0.00033]
[1778003668433,73.7,81314.38,23.4,0.0,0.0,0.00033]
[1778003668744,73.7,81314.38,23.4,0.0,0.0,0.00033]
[1778003668927,73.7,81299.6,23.4,0.0,0.0,0.00034]
[1778003669351,73.7,81299.6,23.4,0.0,0.0,0.00034]
[1778003670070,73.7,81299.6,23.4,0.0,0.0,0.00034]
[1778003670447,73.7,81295.38,23.4,0.0,0.0,0.00034]
[1778003670806,73.7,81295.38,23.4,0.0,0.0,0.00034]
[1778003671346,73.7,81294.75,23.4,0.0,0.0,0.00034]
[1778003672082,73.7,81294.75,23.4,0.0,0.0,0.00034]
[1778003673697,73.7,81290.98,23.4,0.0,0.0,0.00034]
[1778003678997,73.7,81291.48,23.4,0.0,0.0,0.00034]
[1778003682601,73.7,81290.77,23.4,0.0,0.0,0.00034]
[1778003683233,73.7,81290.77,23.4,0.0,0.0,0.00034]
[1778003689077,73.7,81291.13,23.4,0.0,0.0,0.00034]
[1778003690453,73.7,81290.9,23.4,0.0,0.0,0.00034]
[1778003691266,73.7,81290.92,23.4,0.0,0.0,0.00034]
[1778003692220,73.7,81289.15,23.4,0.0,0.0,0.00034]
[1778003693023,73.7,81289.15,23.4,0.0,0.0,0.00034]
[1778003697338,73.7,81289.76,23.4,0.0,0.0,0.00034]
[1778003698557,73.7,81290.18,23.4,0.0,0.0,0.00034]
[1778003704181,73.7,81289.79,23.4,0.0,0.0,0.00034]
[1778003707165,73.7,81290.25,23.4,0.0,0.0,0.00034]
[1778003708282,73.7,81289.79,23.4,0.0,0.0,0.00034]
[1778003709653,73.7,81289.83,23.4,0.0,0.0,0.00034]
[1778003710204,73.7,81289.79,23.4,0.0,0.0,0.00034]
[1778003715259,73.7,81287.46,23.4,0.0,0.0,0.00034]
[1778003717085,73.7,81287.46,23.4,0.0,0.0,0.00034]
[1778003717599,73.7,81287.49,23.4,0.0,0.0,0.00034]
[1778003718189,73.7,81287.46,23.4,0.0,0.0,0.00034]
[1778003718612,73.7,81287.46,23.4,0.0,0.0,0.00034]
[1778003721250,73.7,81287.42,23.4,0.0,0.0,0.00034]
[1778003723207,73.7,81289.18,23.4,0.0,0.0,0.00034]
[1778003723811,73.7,81289.18,23.4,0.0,0.0,0.00034]
[1778003724461,73.7,81293.41,23.4,0.0,0.0,0.00034]
[1778003725184,73.7,81293.41,23.4,0.0,0.0,0.00034]
[1778003726627,73.7,81295.04,23.4,0.0,0.0,0.00034]
[1778003729314,73.7,81294.7,23.4,0.0,0.0,0.00034]
[1778003730783,73.7,81294.73,23.4,0.0,0.0,0.00034]
[1778003733356,73.7,81294.81,23.4,0.0,0.0,0.00033]
[1778003733904,73.7,81294.81,23.4,0.0,0.0,0.00033]
[1778003738466,73.7,81292.36,23.4,0.0,0.0,0.00033]
[1778003739341,73.7,81290.03,23.4,0.0,0.0,0.00033]
[1778003739929,73.7,81290.03,23.4,0.0,0.0,0.00033]
[1778003740467,73.7,81283.94,23.4,0.0,0.0,0.00034]
[1778003742045,73.7,81275.04,23.4,0.0,0.0,0.00034]
[1778003742618,73.7,81271.6,23.4,0.0,0.0,0.00035]
[1778003743124,73.7,81271.6,23.4,0.0,0.0,0.00035]
[1778003743886,73.7,81271.86,23.4,0.0,0.0,0.00035]
[1778003748361,73.7,81271.78,23.4,0.0,0.0,0.00035]
[1778003749042,73.7,81271.78,23.4,0.0,0.0,0.00035]
[1778003754532,73.7,81273.22,23.4,0.0,0.0,0.00034]
[1778003756241,73.7,81273.22,23.4,0.0,0.0,0.00034]
[1778003757319,73.7,81273.03,23.4,0.0,0.0,0.00034]
[1778003762589,73.7,81271.47,23.4,0.0,0.0,0.00035]
[1778003767010,73.7,81272.54,23.4,0.0,0.0,0.00035]
[1778003767337,73.7,81272.26,23.4,0.0,0.0,0.00035]
[1778003767355,73.7,81272.26,23.4,0.0,0.0,0.00035]
[1778003767431,73.7,81272.26,23.4,0.0,0.0,0.00035]
[1778003769638,73.7,81286.49,23.4,0.0,0.0,0.00034]
[1778003774673,73.7,81287.51,23.4,0.0,0.0,0.00034]
[1778003777944,73.7,81286.69,23.4,0.0,0.0,0.00034]
[1778003779345,73.7,81286.58,23.4,0.0,0.0,0.00034]
[1778003782579,73.7,81288.75,23.4,0.0,0.0,0.00033]
[1778003783584,73.7,81289.38,23.4,0.0,0.0,0.00033]
[1778003784466,73.7,81289.06,23.4,0.0,0.0,0.00033]
[1778003785251,73.7,81289.63,23.4,0.0,0.0,0.00033]
[1778003788253,73.7,81290.13,23.4,0.0,0.0,0.00033]
[1778003789017,73.7,81290.13,23.4,0.0,0.0,0.00033]
[1778003789596,73.7,81290.31,23.4,0.0,0.0,0.00033]
[1778003790255,73.7,81290.49,23.4,0.0,0.0,0.00033]
[1778003792995,73.7,81289.19,23.4,0.0,0.0,0.00033]
[1778003793665,73.7,81289.46,23.4,0.0,0.0,0.00033]
[1778003798508,73.7,81285.92,23.4,0.0,0.0,0.00033]
[1778003799854,73.7,81285.92,23.4,0.0,0.0,0.00033]
[1778003802577,73.7,81286.01,23.4,0.0,0.0,0.00033]
[1778003803172,73.7,81286.01,23.4,0.0,0.0,0.00033]
[1778003805757,73.7,81286.34,23.4,0.0,0.0,0.00033]
[1778003807024,73.7,81286.38,23.4,0.0,0.0,0.00033]
[1778003808580,73.7,81286.22,23.4,0.0,0.0,0.00033]
[1778003809212,73.7,81286.22,23.4,0.0,0.0,0.00033]
[1778003816885,73.7,81293.15,23.4,0.0,0.0,0.00033]
[1778003818175,73.7,81293.15,23.4,0.0,0.0,0.00033]
[1778003824209,73.7,81293.83,23.4,0.0,0.0,0.00033]
[1778003825608,73.7,81289.59,23.4,0.0,0.0,0.00033]
[1778003827062,73.7,81288.73,23.4,0.0,0.0,0.00033]
[1778003827608,73.7,81288.73,23.4,0.0,0.0,0.00033]
[1778003830591,73.7,81288.28,23.4,0.0,0.0,0.00033]
[1778003832031,73.7,81289.6,23.4,0.0,0.0,0.00033]
[1778003832490,73.7,81290.03,23.4,0.0,0.0,0.00033]
[1778003833170,73.7,81290.03,23.4,0.0,0.0,0.00033]
[1778003835304,73.7,81289.56,23.4,0.0,0.0,0.00033]
[1778003836158,73.7,81289.56,23.4,0.0,0.0,0.00033]
[1778003839494,73.7,81287.12,23.4,0.0,0.0,0.00033]
[1778003840017,73.7,81287.12,23.4,0.0,0.0,0.00033]
[1778003843181,73.7,81277.66,23.4,0.0,0.0,0.00034]
[1778003843789,73.7,81277.92,23.4,0.0,0.0,0.00034]
[1778003844254,73.7,81277.92,23.4,0.0,0.0,0.00034]
[1778003845012,73.7,81278.22,23.4,0.0,0.0,0.00034]
[1778003847013,73.7,81276.63,23.4,0.0,0.0,0.00034]
[1778003847149,73.7,81276.63,23.4,0.0,0.0,0.00034]
[1778003847184,73.7,81276.63,23.4,0.0,0.0,0.00034]
[1778003847807,73.7,81272.77,23.4,0.0,0.0,0.00034]
[1778003851214,73.7,81264.36,23.4,0.0,0.0,0.00035]
[1778003851949,73.7,81262.77,23.4,0.0,0.0,0.00034]
[1778003857261,73.7,81263.33,23.4,0.0,0.0,0.00034]
[1778003857499,73.7,81263.33,23.4,0.0,0.0,0.00034]
[1778003858263,73.7,81263.33,23.4,0.0,0.0,0.00034]
[1778003862722,73.7,81263.18,23.4,0.0,0.0,0.00034]
[1778003863469,73.7,81262.7,23.4,0.0,0.0,0.00034]
[1778003864850,73.7,81263.41,23.4,0.0,0.0,0.00034]
[1778003865540,73.7,81262.57,23.4,0.0,0.0,0.00034]
[1778003866987,73.7,81262.77,23.4,0.0,0.0,0.00034]
[1778003867653,73.7,81262.77,23.4,0.0,0.0,0.00034]
[1778003868178,73.7,81262.77,23.4,0.0,0.0,0.00034]
[1778003868887,73.7,81263.1,23.4,0.0,0.0,0.00034]
[1778003874380,73.7,81260.83,23.4,0.0,0.0,0.00034]
[1778003876788,73.7,81261.09,23.4,0.0,0.0,0.00034]
[1778003877255,73.7,81261.09,23.4,0.0,0.0,0.00034]
[1778003882382,73.7,81261.9,23.4,0.0,0.0,0.00034]
[1778003883032,73.7,81261.9,23.4,0.0,0.0,0.00034]
[1778003884181,73.7,81261.74,23.4,0.0,0.0,0.00034]
[1778003884227,73.7,81261.74,23.4,0.0,0.0,0.00034]
[1778003890208,73.7,81272.34,23.4,0.0,0.0,0.00034]
[1778003890385,73.7,81272.51,23.4,0.0,0.0,0.00034]
[1778003892158,73.7,81273.42,23.4,0.0,0.0,0.00034]
[1778003892734,73.7,81278.78,23.4,0.0,0.0,0.00033]
[1778003893981,73.7,81278.09,23.4,0.0,0.0,0.00033]
[1778003894760,73.7,81278.96,23.4,0.0,0.0,0.00033]
[1778003897792,73.7,81279.02,23.4,0.0,0.0,0.00033]
[1778003898510,73.7,81278.91,23.4,0.0,0.0,0.00033]
[1778003899069,73.7,81278.91,23.4,0.0,0.0,0.00033]
[1778003899755,73.7,81278.91,23.4,0.0,0.0,0.00033]
[1778003901466,73.7,81278.99,23.4,0.0,0.0,0.00033]
[1778003902086,73.7,81278.99,23.4,0.0,0.0,0.00033]
[1778003908406,73.7,81278.79,23.4,0.0,0.0,0.00033]
[1778003909568,73.7,81279.18,23.4,0.0,0.0,0.00033]
[1778003913051,73.7,81278.51,23.4,0.0,0.0,0.00033]
[1778003913686,73.7,81279.25,23.4,0.0,0.0,0.00033]
[1778003918998,73.7,81278.91,23.4,0.0,0.0,0.00033]
[1778003920278,73.7,81278.91,23.4,0.0,0.0,0.00033]
[1778003921661,73.7,81279.02,23.4,0.0,0.0,0.00033]
[1778003922238,73.7,81279.02,23.4,0.0,0.0,0.00033]
[1778003922914,73.7,81278.99,23.4,0.0,0.0,0.00033]
[1778003923304,73.7,81278.99,23.4,0.0,0.0,0.00033]
[1778003927324,73.7,81279.1,23.4,0.0,0.0,0.00033]
[1778003928106,73.7,81278.56,23.4,0.0,0.0,0.00033]
[1778003929223,73.7,81278.23,23.4,0.0,0.0,0.00033]
[1778003929860,73.7,81278.5,23.4,0.0,0.0,0.00033]
[1778003931486,73.7,81278.27,23.4,0.0,0.0,0.00033]
[1778003932252,73.7,81278.27,23.4,0.0,0.0,0.00033]
[1778003937310,73.7,81278.51,23.4,0.0,0.0,0.00033]
[1778003938744,73.7,81278.01,23.4,0.0,0.0,0.00033]
[1778003940019,73.7,81278.61,23.4,0.0,0.0,0.00033]
[1778003940450,73.7,81278.61,23.4,0.0,0.0,0.00033]
[1778003941124,73.7,81278.61,23.4,0.0,0.0,0.00033]
[1778003941668,73.7,81278.83,23.4,0.0,0.0,0.00033]
[1778003942348,73.7,81278.83,23.4,0.0,0.0,0.00033]
[1778003943674,73.7,81278.79,23.4,0.0,0.0,0.00033]
[1778003946523,73.7,81278.79,23.4,0.0,0.0,0.00033]
[1778003947182,73.7,81278.79,23.4,0.0,0.0,0.00033]
[1778003949490,73.7,81278.86,23.4,0.0,0.0,0.00033]
[1778003950111,73.7,81278.86,23.4,0.0,0.0,0.00033]
[1778003950786,73.7,81278.86,23.4,0.0,0.0,0.00033]
[1778003951311,73.7,81278.86,23.4,0.0,0.0,0.00033]
[1778003951913,73.7,81278.86,23.4,0.0,0.0,0.00033]
[1778003953855,73.7,81278.3,23.4,0.0,0.0,0.00033]
[1778003954487,73.7,81278.76,23.4,0.0,0.0,0.00033]
[1778003956064,73.7,81277.13,23.4,0.0,0.0,0.00033]
[1778003958804,73.7,81277.17,23.4,0.0,0.0,0.00033]
[1778003960943,73.7,81277.76,23.4,0.0,0.0,0.00033]
[1778003968033,73.7,81277.75,23.4,0.0,0.0,0.00033]
[1778003969197,73.7,81277.75,23.4,0.0,0.0,0.00033]
[1778003970089,73.7,81277.03,23.4,0.0,0.0,0.00033]
[1778003970728,73.7,81269.75,23.4,0.0,0.0,0.00033]
[1778003972106,73.7,81269.32,23.4,0.0,0.0,0.00033]
[1778003972650,73.7,81268.61,23.4,0.0,0.0,0.00033]
[1778003973220,73.7,81268.61,23.4,0.0,0.0,0.00033]
[1778003975210,73.7,81268.75,23.4,0.0,0.0,0.00033]
[1778003975802,73.7,81267.73,23.4,0.0,0.0,0.00033]
[1778003979056,73.7,81267.65,23.4,0.0,0.0,0.00033]
[1778003979715,73.7,81267.73,23.4,0.0,0.0,0.00033]
[1778003980368,73.7,81267.73,23.4,0.0,0.0,0.00033]
[1778003981013,73.7,81267.84,23.4,0.0,0.0,0.00033]
[1778003985169,73.7,81267.65,23.4,0.0,0.0,0.00033]
[1778003985797,73.7,81267.65,23.4,0.0,0.0,0.00033]
[1778003986315,73.7,81267.65,23.4,0.0,0.0,0.00033]
[1778003987678,73.7,81267.83,23.4,0.0,0.0,0.00033]
[1778003988359,73.7,81267.83,23.4,0.0,0.0,0.00033]
[1778003989080,73.7,81267.86,23.4,0.0,0.0,0.00033]
[1778003990475,73.7,81267.72,23.4,0.0,0.0,0.00033]
[1778003991260,73.7,81267.72,23.4,0.0,0.0,0.00033]
[1778003993179,73.7,81271.23,23.4,0.0,0.0,0.00033]
[1778003993830,73.7,81273.06,23.4,0.0,0.0,0.00033]
[1778003995164,73.7,81273.8,23.4,0.0,0.0,0.00033]
[1778003995886,73.7,81273.86,23.4,0.0,0.0,0.00033]
[1778003996539,73.7,81273.86,23.4,0.0,0.0,0.00033]
[1778003997181,73.7,81273.86,23.4,0.0,0.0,0.00033]
[1778004000157,73.7,81274.18,23.4,0.0,0.0,0.00033]
[1778004000794,73.7,81274.29,23.4,0.0,0.0,0.00033]
[1778004000915,73.7,81274.29,23.4,0.0,0.0,0.00033]
[1778004001377,73.7,81274.29,23.4,0.0,0.0,0.00033]
[1778004002121,73.7,81281.86,23.4,0.0,0.0,0.00032]
[1778004002694,73.7,81284.27,23.4,0.0,0.0,0.00032]
[1778004004117,73.7,81283.8,23.4,0.0,0.0,0.00032]
[1778004004151,73.7,81283.8,23.4,0.0,0.0,0.00032]
[1778004004176,73.7,81283.8,23.4,0.0,0.0,0.00032]
[1778004004219,73.7,81283.8,23.4,0.0,0.0,0.00032]
[1778004006356,73.7,81288.03,23.4,0.0,0.0,0.00032]
[1778004008233,73.7,81294.47,23.4,0.0,0.0,0.00031]
[1778004008491,73.7,81295.19,23.4,0.0,0.0,0.00031]
[1778004008705,73.7,81295.19,23.4,0.0,0.0,0.00031]
[1778004009174,73.7,81295.19,23.4,0.0,0.0,0.00031]
[1778004009841,73.7,81295.22,23.4,0.0,0.0,0.00031]
[1778004010320,73.7,81295.22,23.4,0.0,0.0,0.00031]
[1778004011231,73.7,81299.51,23.4,0.0,0.0,0.00031]
[1778004014107,73.7,81301.96,23.4,0.0,0.0,0.00031]
[1778004014812,73.7,81302.58,23.4,0.0,0.0,0.00031]
[1778004018598,73.7,81302.24,23.4,0.0,0.0,0.00031]
[1778004019200,73.7,81302.24,23.4,0.0,0.0,0.00031]
[1778004020133,73.7,81302.31,23.4,0.0,0.0,0.00031]
[1778004020507,73.7,81310.86,23.4,0.0,0.0,0.0003]
[1778004022057,73.7,81315.68,23.4,0.0,0.0,0.0003]
[1778004022635,73.7,81321.08,23.4,0.0,0.0,0.0003]
[1778004027553,73.7,81321.96,23.4,0.0,0.0,0.0003]
[1778004028130,73.7,81321.96,23.4,0.0,0.0,0.0003]
[1778004028705,73.7,81324.36,23.4,0.0,0.0,0.0003]
[1778004029339,73.7,81324.36,23.4,0.0,0.0,0.0003]
[1778004034128,73.7,81322.75,23.4,0.0,0.0,0.00029]
[1778004035885,73.7,81322.36,23.4,0.0,0.0,0.00029]
[1778004041923,73.7,81322.68,23.4,0.0,0.0,0.00029]
[1778004042499,73.7,81322.68,23.4,0.0,0.0,0.00029]
[1778004048232,73.7,81318.96,23.4,0.0,0.0,0.0003]
[1778004049041,73.7,81318.46,23.4,0.0,0.0,0.0003]
[1778004050523,73.7,81318.57,23.4,0.0,0.0,0.0003]
[1778004050550,73.7,81322.6,23.4,0.0,0.0,0.00029]
[1778004052425,73.7,81326.56,23.4,0.0,0.0,0.00029]
[1778004053054,73.7,81330.63,23.4,0.0,0.0,0.00029]
[1778004054193,73.7,81332.55,23.4,0.0,0.0,0.00029]
[1778004054831,73.7,81331.79,23.4,0.0,0.0,0.00029]
[1778004055635,73.7,81332.19,23.4,0.0,0.0,0.00029]
[1778004056193,73.7,81332.19,23.4,0.0,0.0,0.00029]
[1778004057409,73.7,81331.82,23.4,0.0,0.0,0.00029]
[1778004057973,73.7,81329.96,23.4,0.0,0.0,0.00029]
[1778004059150,73.7,81329.78,23.4,0.0,0.0,0.00029]
[1778004059957,73.7,81328.95,23.4,0.0,0.0,0.00029]
[1778004062407,73.7,81328.89,23.4,0.0,0.0,0.00029]
[1778004062518,73.7,81328.89,23.4,0.0,0.0,0.00029]
[1778004063703,73.7,81340.33,23.4,0.0,0.0,0.00028]
[1778004066562,73.7,81341.58,23.4,0.0,0.0,0.00028]
[1778004067166,73.7,81341.58,23.4,0.0,0.0,0.00028]
[1778004072612,73.7,81341.66,23.4,0.0,0.0,0.00028]
[1778004074003,73.7,81340.44,23.4,0.0,0.0,0.00028]
[1778004078355,73.7,81335.61,23.4,0.0,0.0,0.00029]
[1778004079093,73.7,81335.47,23.4,0.0,0.0,0.00029]
[1778004082835,73.7,81338.82,23.4,0.0,0.0,0.00028]
[1778004083300,73.7,81338.82,23.4,0.0,0.0,0.00028]
[1778004084038,73.7,81338.6,23.4,0.0,0.0,0.00028]
[1778004084516,73.7,81338.6,23.4,0.0,0.0,0.00028]
[1778004086016,73.7,81338.52,23.4,0.0,0.0,0.00028]
[1778004086198,73.7,81338.52,23.4,0.0,0.0,0.00028]
[1778004087696,73.7,81338.68,23.4,0.0,0.0,0.00028]
[1778004088325,73.7,81338.68,23.4,0.0,0.0,0.00028]
[1778004097942,73.7,81336.91,23.4,0.0,0.0,0.00028]
[1778004100279,73.7,81334.15,23.4,0.0,0.0,0.00028]
[1778004102122,73.7,81332.51,23.4,0.0,0.0,0.00028]
[1778004102583,73.7,81332.69,23.4,0.0,0.0,0.00028]
[1778004103126,73.7,81332.69,23.4,0.0,0.0,0.00028]
[1778004109613,73.7,81328.16,23.4,0.0,0.0,0.00029]
[1778004109734,73.7,81328.16,23.4,0.0,0.0,0.00029]
[1778004109812,73.7,81328.16,23.4,0.0,0.0,0.00029]
[1778004109941,73.7,81328.16,23.4,0.0,0.0,0.00029]
[1778004110161,73.7,81328.16,23.4,0.0,0.0,0.00029]
[1778004110212,73.7,81328.16,23.4,0.0,0.0,0.00029]
[1778004110479,73.7,81328.16,23.4,0.0,0.0,0.00029]
[1778004110733,73.7,81326.1,23.4,0.0,0.0,0.00029]
[1778004111034,73.7,81314.34,23.4,0.0,0.0,0.00029]
[1778004112280,73.7,81314.34,23.4,0.0,0.0,0.00029]
[1778004113177,73.7,81310.93,23.4,0.0,0.0,0.0003]
[1778004115241,73.7,81305.98,23.4,0.0,0.0,0.0003]
[1778004115947,73.7,81305.25,23.4,0.0,0.0,0.0003]
[1778004117794,73.7,81305.6,23.4,0.0,0.0,0.0003]
[1778004118266,73.7,81305.6,23.4,0.0,0.0,0.0003]
[1778004121925,73.7,81311.21,23.4,0.0,0.0,0.0003]
[1778004123205,73.7,81312.69,23.4,0.0,0.0,0.0003]
[1778004125801,73.7,81309.23,23.4,0.0,0.0,0.0003]
[1778004126398,73.7,81309.23,23.4,0.0,0.0,0.0003]
[1778004130911,73.7,81311.02,23.4,0.0,0.0,0.0003]
[1778004131592,73.7,81311.02,23.4,0.0,0.0,0.0003]
[1778004132674,73.7,81311.07,23.4,0.0,0.0,0.0003]
[1778004134098,73.7,81310.99,23.4,0.0,0.0,0.0003]
[1778004139264,73.7,81310.6,23.4,0.0,0.0,0.0003]
[1778004140026,73.7,81310.67,23.4,0.0,0.0,0.0003]
[1778004145383,73.7,81311.75,23.4,0.0,0.0,0.0003]
[1778004146786,73.7,81311.54,23.4,0.0,0.0,0.0003]
[1778004147712,73.7,81311.41,23.4,0.0,0.0,0.0003]
[1778004149044,73.7,81311.41,23.4,0.0,0.0,0.0003]
[1778004150316,73.7,81311.13,23.4,0.0,0.0,0.0003]
[1778004150995,73.7,81311.48,23.4,0.0,0.0,0.0003]
[1778004152863,73.7,81311.21,23.4,0.0,0.0,0.00029]
[1778004153510,73.7,81311.21,23.4,0.0,0.0,0.00029]
[1778004159372,73.7,81311.38,23.4,0.0,0.0,0.00029]
[1778004162103,73.7,81311.36,23.4,0.0,0.0,0.00029]
[1778004162813,73.7,81311.82,23.4,0.0,0.0,0.00029]
[1778004164501,73.7,81312.67,23.4,0.0,0.0,0.00029]
[1778004164579,73.7,81312.67,23.4,0.0,0.0,0.00029]
[1778004164628,73.7,81312.67,23.4,0.0,0.0,0.00029]
[1778004165399,73.7,81314.37,23.4,0.0,0.0,0.00029]
[1778004168408,73.7,81321.04,23.4,0.0,0.0,0.00029]
[1778004169080,73.7,81321.0,23.4,0.0,0.0,0.00029]
[1778004171064,73.7,81320.93,23.4,0.0,0.0,0.00029]
[1778004172226,73.7,81320.93,23.4,0.0,0.0,0.00029]
[1778004176135,73.7,81318.49,23.4,0.0,0.0,0.00029]
[1778004176211,73.7,81318.49,23.4,0.0,0.0,0.00029]
[1778004182533,73.7,81305.33,23.4,0.0,0.0,0.0003]
[1778004185714,73.7,81305.71,23.4,0.0,0.0,0.0003]
[1778004185779,73.7,81305.71,23.4,0.0,0.0,0.0003]
[1778004186562,73.7,81295.89,23.4,0.0,0.0,0.0003]
[1778004189664,73.7,81293.06,23.4,0.0,0.0,0.0003]
[1778004190330,73.7,81294.15,23.4,0.0,0.0,0.0003]
[1778004191043,73.7,81295.62,23.4,0.0,0.0,0.0003]
[1778004192018,73.7,81294.98,23.4,0.0,0.0,0.0003]
[1778004192600,73.7,81294.98,23.4,0.0,0.0,0.0003]
[1778004193015,73.7,81295.36,23.4,0.0,0.0,0.0003]
[1778004199657,73.7,81301.99,23.4,0.0,0.0,0.0003]
[1778004204288,73.7,81301.34,23.4,0.0,0.0,0.0003]
[1778004205014,73.7,81298.31,23.4,0.0,0.0,0.0003]
[1778004209032,73.7,81297.49,23.4,0.0,0.0,0.0003]
[1778004209894,73.7,81297.4,23.4,0.0,0.0,0.0003]
[1778004212901,73.7,81297.72,23.4,0.0,0.0,0.0003]
[1778004213629,73.7,81297.72,23.4,0.0,0.0,0.0003]
[1778004218791,73.7,81300.45,23.4,0.0,0.0,0.00029]
[1778004222374,73.7,81300.12,23.4,0.0,0.0,0.00029]
[1778004223072,73.7,81300.12,23.4,0.0,0.0,0.00029]
[1778004223640,73.7,81300.12,23.4,0.0,0.0,0.00029]
[1778004224206,73.7,81301.07,23.4,0.0,0.0,0.00029]
[1778004224876,73.7,81301.07,23.4,0.0,0.0,0.00029]
[1778004225479,73.7,81301.07,23.4,0.0,0.0,0.00029]
[1778004229431,73.7,81298.63,23.4,0.0,0.0,0.0003]
[1778004230165,73.7,81298.49,23.4,0.0,0.0,0.0003]
[1778004232111,73.7,81295.32,23.4,0.0,0.0,0.0003]
[1778004233319,73.7,81295.44,23.4,0.0,0.0,0.0003]
[1778004234402,73.7,81295.44,23.4,0.0,0.0,0.0003]
[1778004235243,73.7,81295.44,23.4,0.0,0.0,0.0003]
[1778004238308,73.7,81297.57,23.4,0.0,0.0,0.0003]
[1778004239042,73.7,81298.02,23.4,0.0,0.0,0.0003]
[1778004239707,73.7,81298.02,23.4,0.0,0.0,0.0003]
[1778004240177,73.7,81298.02,23.4,0.0,0.0,0.0003]
[1778004242141,73.7,81297.97,23.4,0.0,0.0,0.0003]
[1778004242989,73.7,81298.22,23.4,0.0,0.0,0.0003]
[1778004243446,73.7,81298.22,23.4,0.0,0.0,0.0003]
[1778004244051,73.7,81295.91,23.4,0.0,0.0,0.0003]
[1778004246039,73.7,81296.06,23.4,0.0,0.0,0.0003]
[1778004246707,73.7,81296.06,23.4,0.0,0.0,0.0003]
[1778004249838,73.7,81295.92,23.4,0.0,0.0,0.0003]
[1778004250260,73.7,81295.92,23.4,0.0,0.0,0.0003]
[1778004251385,73.7,81295.89,23.4,0.0,0.0,0.0003]
[1778004251418,73.7,81295.89,23.4,0.0,0.0,0.0003]
[1778004251464,73.7,81295.89,23.4,0.0,0.0,0.0003]
[1778004251522,73.7,81295.89,23.4,0.0,0.0,0.0003]
[1778004253029,73.7,81306.77,23.4,0.0,0.0,0.00029]
[1778004255121,73.7,81307.1,23.4,0.0,0.0,0.00029]
[1778004255733,73.7,81307.14,23.4,0.0,0.0,0.00029]
[1778004259020,73.7,81308.92,23.4,0.0,0.0,0.00029]
[1778004259800,73.7,81308.86,23.4,0.0,0.0,0.00029]
[1778004260431,73.7,81308.86,23.4,0.0,0.0,0.00029]
[1778004261155,73.7,81309.23,23.4,0.0,0.0,0.00029]
[1778004261849,73.7,81309.22,23.4,0.0,0.0,0.00029]
[1778004262472,73.7,81309.22,23.4,0.0,0.0,0.00029]
[1778004263080,73.7,81309.25,23.4,0.0,0.0,0.00029]
[1778004263563,73.7,81309.25,23.4,0.0,0.0,0.00029]
[1778004272162,73.7,81308.93,23.4,0.0,0.0,0.00029]
[1778004273860,73.7,81309.01,23.4,0.0,0.0,0.00029]
[1778004275083,73.7,81308.97,23.4,0.0,0.0,0.00029]
[1778004275646,73.7,81308.97,23.4,0.0,0.0,0.00029]
[1778004275856,73.7,81313.51,23.4,0.0,0.0,0.00028]
[1778004278450,73.7,81317.14,23.4,0.0,0.0,0.00028]
[1778004279326,73.7,81317.1,23.4,0.0,0.0,0.00028]
[1778004284550,73.7,81317.53,23.4,0.0,0.0,0.00028]
[1778004285329,73.7,81317.5,23.4,0.0,0.0,0.00028]
[1778004286094,73.7,81317.57,23.4,0.0,0.0,0.00028]
[1778004286732,73.7,81317.57,23.4,0.0,0.0,0.00028]
[1778004287273,73.7,81318.75,23.4,0.0,0.0,0.00028]
[1778004288065,73.7,81318.75,23.4,0.0,0.0,0.00028]
[1778004291501,73.7,81324.77,23.4,0.0,0.0,0.00028]
[1778004292227,73.7,81325.16,23.4,0.0,0.0,0.00028]
[1778004296164,73.7,81325.61,23.4,0.0,0.0,0.00028]
[1778004296956,73.7,81329.53,23.4,0.0,0.0,0.00027]
[1778004297367,73.7,81329.53,23.4,0.0,0.0,0.00027]
[1778004298125,73.7,81331.38,23.4,0.0,0.0,0.00027]
[1778004303381,73.7,81329.68,23.4,0.0,0.0,0.00027]
[1778004303895,73.7,81329.68,23.4,0.0,0.0,0.00027]
[1778004305808,73.7,81319.15,23.4,0.0,0.0,0.00028]
[1778004308315,73.7,81319.58,23.4,0.0,0.0,0.00028]
[1778004309555,73.7,81319.52,23.4,0.0,0.0,0.00028]
[1778004315465,73.7,81322.09,23.4,0.0,0.0,0.00028]
[1778004320500,73.7,81321.39,23.4,0.0,0.0,0.00028]
[1778004322250,73.7,81321.25,23.4,0.0,0.0,0.00028]
[1778004322926,73.7,81319.19,23.4,0.0,0.0,0.00028]
[1778004324083,73.7,81318.42,23.4,0.0,0.0,0.00028]
[1778004326320,73.7,81319.79,23.4,0.0,0.0,0.00028]
[1778004329235,73.7,81319.49,23.4,0.0,0.0,0.00028]
[1778004330065,73.7,81319.57,23.4,0.0,0.0,0.00028]
[1778004332308,73.7,81319.39,23.4,0.0,0.0,0.00028]
[1778004333652,73.7,81319.37,23.4,0.0,0.0,0.00028]
[1778004337581,73.7,81319.29,23.4,0.0,0.0,0.00028]
[1778004338215,73.7,81319.15,23.4,0.0,0.0,0.00028]
[1778004340046,73.7,81319.62,23.4,0.0,0.0,0.00028]
[1778004340704,73.7,81319.62,23.4,0.0,0.0,0.00028]
[1778004345143,73.7,81319.84,23.4,0.0,0.0,0.00028]
[1778004345759,73.7,81319.84,23.4,0.0,0.0,0.00028]
[1778004347099,73.7,81319.87,23.4,0.0,0.0,0.00028]
[1778004347741,73.7,81319.87,23.4,0.0,0.0,0.00028]
[1778004352237,73.7,81320.27,23.4,0.0,0.0,0.00028]
[1778004352948,73.7,81319.71,23.4,0.0,0.0,0.00028]
[1778004353366,73.7,81319.71,23.4,0.0,0.0,0.00028]
[1778004354840,73.7,81315.18,23.4,0.0,0.0,0.00028]
[1778004358144,73.7,81322.57,23.4,0.0,0.0,0.00027]
[1778004358900,73.7,81322.64,23.4,0.0,0.0,0.00027]
[1778004362809,73.7,81332.61,23.4,0.0,0.0,0.00027]
[1778004365330,73.7,81334.63,23.4,0.0,0.0,0.00027]
[1778004365406,73.7,81334.63,23.4,0.0,0.0,0.00027]
[1778004366822,73.7,81337.64,23.4,0.0,0.0,0.00027]
[1778004366843,73.7,81337.64,23.4,0.0,0.0,0.00027]
[1778004366992,73.7,81338.86,23.4,0.0,0.0,0.00027]
[1778004367825,73.7,81338.86,23.4,0.0,0.0,0.00027]
[1778004367861,73.7,81345.31,23.4,0.0,0.0,0.00026]
[1778004368484,73.7,81345.31,23.4,0.0,0.0,0.00026]
[1778004368852,73.7,81354.54,23.4,0.0,0.0,0.00026]
[1778004373887,73.7,81351.8,23.4,0.0,0.0,0.00026]
[1778004375340,73.7,81351.8,23.4,0.0,0.0,0.00026]
[1778004375825,73.7,81351.8,23.4,0.0,0.0,0.00026]
[1778004383397,73.7,81360.26,23.4,0.0,0.0,0.00026]
[1778004383430,73.7,81360.26,23.4,0.0,0.0,0.00026]
[1778004384170,73.7,81360.48,23.4,0.0,0.0,0.00026]
[1778004384822,73.7,81360.48,23.4,0.0,0.0,0.00026]
[1778004386868,73.7,81365.93,23.4,0.0,0.0,0.00025]
[1778004386998,73.7,81365.93,23.4,0.0,0.0,0.00025]
[1778004387392,73.7,81365.93,23.4,0.0,0.0,0.00025]
[1778004388177,73.7,81363.77,23.4,0.0,0.0,0.00025]
[1778004389329,73.7,81362.19,23.4,0.0,0.0,0.00025]
[1778004390094,73.7,81362.95,23.4,0.0,0.0,0.00025]
[1778004393081,73.7,81363.21,23.4,0.0,0.0,0.00025]
[1778004393794,73.7,81363.21,23.4,0.0,0.0,0.00025]
[1778004398003,73.7,81362.21,23.4,0.0,0.0,0.00025]
[1778004398426,73.7,81362.21,23.4,0.0,0.0,0.00025]
[1778004399231,73.7,81362.23,23.4,0.0,0.0,0.00025]
[1778004400007,73.7,81362.24,23.4,0.0,0.0,0.00025]
[1778004405156,73.7,81362.02,23.4,0.0,0.0,0.00025]
[1778004405896,73.7,81362.02,23.4,0.0,0.0,0.00025]
[1778004406846,73.7,81362.32,23.4,0.0,0.0,0.00025]
[1778004407311,73.7,81362.57,23.4,0.0,0.0,0.00025]
[1778004412027,73.7,81371.13,23.4,0.0,0.0,0.00025]
[1778004412534,73.7,81371.13,23.4,0.0,0.0,0.00025]
[1778004414189,73.7,81371.46,23.4,0.0,0.0,0.00025]
[1778004414861,73.7,81371.46,23.4,0.0,0.0,0.00025]
[1778004416804,73.7,81371.8,23.4,0.0,0.0,0.00025]
[1778004418064,73.7,81371.99,23.4,0.0,0.0,0.00025]
[1778004421431,73.7,81380.53,23.4,0.0,0.0,0.00024]
[1778004422010,73.7,81384.4,23.4,0.0,0.0,0.00024]
[1778004427261,73.7,81372.84,23.4,0.0,0.0,0.00025]
[1778004428704,73.7,81372.84,23.4,0.0,0.0,0.00025]
[1778004429389,73.7,81373.01,23.4,0.0,0.0,0.00025]
[1778004430076,73.7,81373.05,23.4,0.0,0.0,0.00025]
[1778004430786,73.7,81373.05,23.4,0.0,0.0,0.00025]
[1778004434829,73.7,81373.82,23.4,0.0,0.0,0.00025]
[1778004435453,73.7,81373.54,23.4,0.0,0.0,0.00025]
[1778004437062,73.7,81373.82,23.4,0.0,0.0,0.00025]
[1778004437500,73.7,81373.82,23.4,0.0,0.0,0.00025]
[1778004438338,73.7,81363.97,23.4,0.0,0.0,0.00025]
[1778004442888,73.7,81363.37,23.4,0.0,0.0,0.00025]
[1778004443336,73.7,81365.7,23.4,0.0,0.0,0.00025]
[1778004444780,73.7,81366.91,23.4,0.0,0.0,0.00025]
[1778004445997,73.7,81366.93,23.4,0.0,0.0,0.00025]
[1778004449198,73.7,81375.05,23.4,0.0,0.0,0.00025]
[1778004450139,73.7,81374.8,23.4,0.0,0.0,0.00025]
[1778004450636,73.7,81374.8,23.4,0.0,0.0,0.00025]
[1778004451236,73.7,81374.75,23.4,0.0,0.0,0.00025]
[1778004451285,73.7,81374.75,23.4,0.0,0.0,0.00025]
[1778004451431,73.7,81383.91,23.4,0.0,0.0,0.00024]
[1778004452240,73.7,81383.91,23.4,0.0,0.0,0.00024]
[1778004452822,73.7,81383.91,23.4,0.0,0.0,0.00024]
[1778004453682,73.7,81392.79,23.4,0.0,0.0,0.00023]
[1778004456069,73.7,81405.28,23.4,0.0,0.0,0.00023]
[1778004456780,73.7,81405.28,23.4,0.0,0.0,0.00023]
[1778004459362,73.7,81409.78,23.4,0.0,0.0,0.00023]
[1778004459430,73.7,81409.78,23.4,0.0,0.0,0.00023]
[1778004459529,73.7,81409.78,23.4,0.0,0.0,0.00023]
[1778004460041,73.7,81416.28,23.4,0.0,0.0,0.00022]
[1778004460505,73.7,81428.0,23.4,0.0,0.0,0.00022]
[1778004461752,73.7,81428.0,23.4,0.0,0.0,0.00022]
[1778004462316,73.7,81434.77,23.4,0.0,0.0,0.00022]
[1778004467554,73.7,81422.28,23.4,0.0,0.0,0.00022]
[1778004470112,73.7,81425.56,23.4,0.0,0.0,0.00022]
[1778004470753,73.7,81425.56,23.4,0.0,0.0,0.00022]
[1778004471997,73.7,81429.58,23.4,0.0,0.0,0.00022]
[1778004472342,73.7,81429.58,23.4,0.0,0.0,0.00022]
[1778004476099,73.7,81427.22,23.4,0.0,0.0,0.00022]
[1778004476526,73.7,81427.22,23.4,0.0,0.0,0.00022]
[1778004477895,73.7,81428.85,23.4,0.0,0.0,0.00022]
[1778004478346,73.7,81433.39,23.4,0.0,0.0,0.00022]
[1778004482725,73.7,81427.1,23.4,0.0,0.0,0.00022]
[1778004483405,73.7,81426.18,23.4,0.0,0.0,0.00022]
[1778004483999,73.7,81426.64,23.4,0.0,0.0,0.00022]
[1778004485097,73.7,81426.6,23.4,0.0,0.0,0.00022]
[1778004485492,73.7,81426.6,23.4,0.0,0.0,0.00022]
[1778004486145,73.7,81419.84,23.4,0.0,0.0,0.00022]
[1778004487280,73.7,81415.69,23.4,0.0,0.0,0.00022]
[1778004487497,73.7,81415.69,23.4,0.0,0.0,0.00022]
[1778004487698,73.7,81402.07,23.4,0.0,0.0,0.00023]
[1778004488221,73.7,81402.07,23.4,0.0,0.0,0.00023]
[1778004488790,73.7,81402.07,23.4,0.0,0.0,0.00023]
[1778004489235,73.7,81396.17,23.4,0.0,0.0,0.00023]
[1778004489347,73.7,81396.17,23.4,0.0,0.0,0.00023]
[1778004489558,73.7,81396.17,23.4,0.0,0.0,0.00023]
[1778004490157,73.7,81391.3,23.4,0.0,0.0,0.00023]
[1778004494167,73.7,81390.99,23.4,0.0,0.0,0.00023]
[1778004494801,73.7,81390.99,23.4,0.0,0.0,0.00023]
[1778004496251,73.7,81389.22,23.4,0.0,0.0,0.00024]
[1778004496336,73.7,81389.22,23.4,0.0,0.0,0.00024]
[1778004498100,73.7,81397.1,23.4,0.0,0.0,0.00023]
[1778004498532,73.7,81397.1,23.4,0.0,0.0,0.00023]
[1778004500066,73.7,81398.05,23.4,0.0,0.0,0.00023]
[1778004500702,73.7,81398.05,23.4,0.0,0.0,0.00023]
[1778004501996,73.7,81394.26,23.4,0.0,0.0,0.00023]
[1778004502392,73.7,81394.26,23.4,0.0,0.0,0.00023]
[1778004503098,73.7,81396.11,23.4,0.0,0.0,0.00023]
[1778004503604,73.7,81396.11,23.4,0.0,0.0,0.00023]
[1778004504807,73.7,81395.93,23.4,0.0,0.0,0.00023]
[1778004505370,73.7,81394.95,23.4,0.0,0.0,0.00023]
[1778004508529,73.7,81392.72,23.4,0.0,0.0,0.00023]
[1778004509160,73.7,81394.01,23.4,0.0,0.0,0.00023]
[1778004510331,73.7,81396.35,23.4,0.0,0.0,0.00023]
[1778004511900,73.7,81396.3,23.4,0.0,0.0,0.00023]
[1778004512515,73.7,81396.2,23.4,0.0,0.0,0.00023]
[1778004513287,73.7,81396.01,23.4,0.0,0.0,0.00023]
[1778004516708,73.7,81395.61,23.4,0.0,0.0,0.00023]
[1778004517362,73.7,81396.05,23.4,0.0,0.0,0.00023]
[1778004519176,73.7,81400.17,23.4,0.0,0.0,0.00023]
[1778004519941,73.7,81400.17,23.4,0.0,0.0,0.00023]
[1778004525140,73.7,81402.89,23.4,0.0,0.0,0.00023]
[1778004525609,73.7,81402.89,23.4,0.0,0.0,0.00023]
[1778004526907,73.7,81407.21,23.4,0.0,0.0,0.00022]
[1778004527474,73.7,81407.96,23.4,0.0,0.0,0.00022]
[1778004528531,73.7,81408.62,23.4,0.0,0.0,0.00022]
[1778004530551,73.7,81408.77,23.4,0.0,0.0,0.00022]
[1778004533379,73.7,81405.26,23.4,0.0,0.0,0.00022]
[1778004534245,73.7,81405.16,23.4,0.0,0.0,0.00022]
[1778004536235,73.7,81405.02,23.4,0.0,0.0,0.00022]
[1778004536842,73.7,81405.02,23.4,0.0,0.0,0.00022]
[1778004540635,73.7,81405.59,23.4,0.0,0.0,0.00022]
[1778004541959,73.7,81405.06,23.4,0.0,0.0,0.00022]
[1778004543928,73.7,81396.86,23.4,0.0,0.0,0.00023]
[1778004546650,73.7,81396.13,23.4,0.0,0.0,0.00023]
[1778004548006,73.7,81396.28,23.4,0.0,0.0,0.00023]
[1778004548544,73.7,81397.01,23.4,0.0,0.0,0.00023]
[1778004550328,73.7,81394.42,23.4,0.0,0.0,0.00023]
[1778004551694,73.7,81394.45,23.4,0.0,0.0,0.00023]
[1778004554161,73.7,81389.63,23.4,0.0,0.0,0.00023]
[1778004554998,73.7,81389.63,23.4,0.0,0.0,0.00023]
[1778004562217,73.7,81390.5,23.4,0.0,0.0,0.00023]
[1778004565111,73.7,81390.42,23.4,0.0,0.0,0.00023]
[1778004566181,73.7,81390.68,23.4,0.0,0.0,0.00023]
[1778004568557,73.7,81391.05,23.4,0.0,0.0,0.00023]
[1778004569910,73.7,81393.19,23.4,0.0,0.0,0.00023]
[1778004575310,73.7,81385.28,23.4,0.0,0.0,0.00023]
[1778004579226,73.7,81389.35,23.4,0.0,0.0,0.00023]
[1778004580370,73.7,81389.26,23.4,0.0,0.0,0.00023]
[1778004583399,73.7,81389.24,23.4,0.0,0.0,0.00023]
[1778004584835,73.7,81387.18,23.4,0.0,0.0,0.00023]
[1778004586101,73.7,81385.55,23.4,0.0,0.0,0.00023]
[1778004586591,73.7,81385.55,23.4,0.0,0.0,0.00023]
[1778004588392,73.7,81383.5,23.4,0.0,0.0,0.00023]
[1778004590411,73.7,81383.64,23.4,0.0,0.0,0.00023]
[1778004595450,73.7,81384.16,23.4,0.0,0.0,0.00023]
[1778004597218,73.7,81384.28,23.4,0.0,0.0,0.00023]
[1778004597937,73.7,81384.28,23.4,0.0,0.0,0.00023]
[1778004599934,73.7,81384.76,23.4,0.0,0.0,0.00023]
[1778004600744,73.7,81387.32,23.4,0.0,0.0,0.00023]
[1778004606527,73.7,81386.32,23.4,0.0,0.0,0.00023]
[1778004609175,73.7,81384.7,23.4,0.0,0.0,0.00023]
[1778004609846,73.7,81384.7,23.4,0.0,0.0,0.00023]
[1778004611248,73.7,81384.06,23.4,0.0,0.0,0.00023]
[1778004612571,73.7,81384.35,23.4,0.0,0.0,0.00023]
[1778004614228,73.7,81384.74,23.4,0.0,0.0,0.00023]
[1778004615560,73.7,81384.48,23.4,0.0,0.0,0.00023]
[1778004616427,73.7,81384.86,23.4,0.0,0.0,0.00023]
[1778004616708,73.7,81384.86,23.4,0.0,0.0,0.00023]
[1778004617235,73.7,81387.27,23.4,0.0,0.0,0.00023]
[1778004617999,73.7,81387.27,23.4,0.0,0.0,0.00023]
[1778004618050,73.7,81397.8,23.4,0.0,0.0,0.00022]
[1778004620769,73.7,81401.25,23.4,0.0,0.0,0.00022]
[1778004621480,73.7,81401.23,23.4,0.0,0.0,0.00022]
[1778004624312,73.7,81403.64,23.4,0.0,0.0,0.00022]
[1778004624632,73.7,81403.64,23.4,0.0,0.0,0.00022]
[1778004625661,73.7,81413.39,23.4,0.0,0.0,0.00022]
[1778004628246,73.7,81413.75,23.4,0.0,0.0,0.00022]
[1778004628613,73.7,81413.75,23.4,0.0,0.0,0.00022]
[1778004629501,73.7,81414.12,23.4,0.0,0.0,0.00022]
[1778004629664,73.7,81414.12,23.4,0.0,0.0,0.00022]
[1778004631870,73.7,81414.34,23.4,0.0,0.0,0.00022]
[1778004631935,73.7,81416.58,23.4,0.0,0.0,0.00021]
[1778004632361,73.7,81416.58,23.4,0.0,0.0,0.00021]
[1778004633850,73.7,81416.77,23.4,0.0,0.0,0.00021]
[1778004635303,73.7,81416.43,23.4,0.0,0.0,0.00021]
[1778004635372,73.7,81416.43,23.4,0.0,0.0,0.00021]
[1778004635414,73.7,81416.43,23.4,0.0,0.0,0.00021]
[1778004636393,73.7,81425.14,23.4,0.0,0.0,0.00021]
[1778004637729,73.7,81426.93,23.4,0.0,0.0,0.00021]
[1778004639695,73.7,81428.16,23.4,0.0,0.0,0.00021]
[1778004639738,73.7,81428.16,23.4,0.0,0.0,0.00021]
[1778004640183,73.7,81431.52,23.4,0.0,0.0,0.00021]
[1778004640508,73.7,81431.52,23.4,0.0,0.0,0.00021]
[1778004644289,73.7,81434.51,23.4,0.0,0.0,0.00021]
[1778004645147,73.7,81434.51,23.4,0.0,0.0,0.00021]
[1778004645309,73.7,81434.62,23.4,0.0,0.0,0.00021]
[1778004650837,73.7,81431.79,23.4,0.0,0.0,0.00021]
[1778004655872,73.7,81441.98,23.4,0.0,0.0,0.0002]
[1778004660907,73.7,81445.88,23.4,0.0,0.0,0.0002]
[1778004665942,73.7,81444.75,23.4,0.0,0.0,0.0002]
[1778004670977,73.7,81445.64,23.4,0.0,0.0,0.0002]
[1778004675020,73.7,81456.25,23.4,0.0,0.0,0.0002]
[1778004676015,73.7,81476.39,23.4,0.0,0.0,0.00019]
[1778004677022,73.7,81489.51,23.4,0.0,0.0,0.00019]
[1778004679036,73.7,81476.66,23.4,0.0,0.0,0.00019]
[1778004681050,73.7,81487.12,23.4,0.0,0.0,0.00019]
[1778004686085,73.7,81484.51,23.4,0.0,0.0,0.00019]
[1778004690712,73.7,81477.79,23.4,0.0,0.0,0.00019]
[1778004690838,73.7,81477.79,23.4,0.0,0.0,0.00019]
[1778004691445,73.7,81476.62,23.4,0.0,0.0,0.00019]
[1778004692680,73.7,81474.52,23.4,0.0,0.0,0.00019]
[1778004693280,73.7,81474.7,23.4,0.0,0.0,0.00019]
[1778004695736,73.7,81474.86,23.4,0.0,0.0,0.00019]
[1778004696245,73.7,81475.06,23.4,0.0,0.0,0.00019]
[1778004696983,73.7,81475.06,23.4,0.0,0.0,0.00019]
[1778004698271,73.7,81475.4,23.4,0.0,0.0,0.00019]
[1778004699406,73.7,81476.04,23.4,0.0,0.0,0.00019]
[1778004700199,73.7,81476.04,23.4,0.0,0.0,0.00019]
[1778004701399,73.7,81474.61,23.4,0.0,0.0,0.00019]
[1778004701446,73.7,81474.61,23.4,0.0,0.0,0.00019]
[1778004702197,73.7,81462.3,23.4,0.0,0.0,0.00019]
[1778004702285,73.7,81462.3,23.4,0.0,0.0,0.00019]
[1778004703003,73.7,81462.3,23.4,0.0,0.0,0.00019]
[1778004703595,73.7,81457.9,23.4,0.0,0.0,0.00019]
[1778004704972,73.7,81457.36,23.4,0.0,0.0,0.00019]
[1778004706208,73.7,81458.05,23.4,0.0,0.0,0.00019]
[1778004707416,73.7,81457.82,23.4,0.0,0.0,0.00019]
[1778004713206,73.7,81458.85,23.4,0.0,0.0,0.00019]
[1778004713233,73.7,81458.85,23.4,0.0,0.0,0.00019]
[1778004717431,73.7,81445.87,23.4,0.0,0.0,0.0002]
[1778004718658,73.7,81448.09,23.4,0.0,0.0,0.0002]
[1778004723198,73.7,81451.04,23.4,0.0,0.0,0.0002]
[1778004723911,73.7,81450.42,23.4,0.0,0.0,0.0002]
[1778004725736,73.7,81448.65,23.4,0.0,0.0,0.0002]
[1778004726642,73.7,81448.57,23.4,0.0,0.0,0.0002]
[1778004727165,73.7,81448.57,23.4,0.0,0.0,0.0002]
[1778004727743,73.7,81451.59,23.4,0.0,0.0,0.0002]
[1778004728392,73.7,81456.15,23.4,0.0,0.0,0.0002]
[1778004728931,73.7,81456.15,23.4,0.0,0.0,0.0002]
[1778004729176,73.7,81456.15,23.4,0.0,0.0,0.0002]
[1778004729906,73.7,81461.18,23.4,0.0,0.0,0.00019]
[1778004732192,73.7,81466.7,23.4,0.0,0.0,0.00019]
[1778004733188,73.7,81467.04,23.4,0.0,0.0,0.00019]
[1778004734117,73.7,81468.54,23.4,0.0,0.0,0.00019]
[1778004734685,73.7,81471.2,23.4,0.0,0.0,0.00019]
[1778004739650,73.7,81472.98,23.4,0.0,0.0,0.00019]
[1778004740285,73.7,81478.43,23.4,0.0,0.0,0.00019]
[1778004743196,73.7,81479.69,23.4,0.0,0.0,0.00019]
[1778004743299,73.7,81477.65,23.4,0.0,0.0,0.00019]
[1778004744732,73.7,81473.27,23.4,0.0,0.0,0.00019]
[1778004745243,73.7,81473.27,23.4,0.0,0.0,0.00019]
[1778004746509,73.7,81487.71,23.4,0.0,0.0,0.00018]
[1778004748235,73.7,81487.71,23.4,0.0,0.0,0.00018]
[1778004749083,73.7,81489.44,23.4,0.0,0.0,0.00018]
[1778004749307,73.7,81488.99,23.4,0.0,0.0,0.00018]
[1778004749850,73.7,81488.99,23.4,0.0,0.0,0.00018]
[1778004752388,73.7,81489.37,23.4,0.0,0.0,0.00018]
[1778004752973,73.7,81489.37,23.4,0.0,0.0,0.00018]
[1778004758594,73.7,81489.52,23.4,0.0,0.0,0.00018]
[1778004763312,73.7,81492.34,23.4,0.0,0.0,0.00018]
[1778004764574,73.7,81492.59,23.4,0.0,0.0,0.00018]
[1778004765743,73.7,81492.2,23.4,0.0,0.0,0.00018]
[1778004766300,73.7,81492.2,23.4,0.0,0.0,0.00018]
[1778004768959,73.7,81488.93,23.4,0.0,0.0,0.00018]
[1778004769732,73.7,81488.19,23.4,0.0,0.0,0.00018]
[1778004771762,73.7,81487.05,23.4,0.0,0.0,0.00018]
[1778004772341,73.7,81487.97,23.4,0.0,0.0,0.00018]
[1778004773658,73.7,81490.11,23.4,0.0,0.0,0.00018]
[1778004774434,73.7,81490.63,23.4,0.0,0.0,0.00018]
[1778004779000,73.7,81488.76,23.4,0.0,0.0,0.00018]
[1778004780332,73.7,81488.53,23.4,0.0,0.0,0.00018]
[1778004780960,73.7,81488.53,23.4,0.0,0.0,0.00018]
[1778004781508,73.7,81488.43,23.4,0.0,0.0,0.00018]
[1778004782233,73.7,81488.43,23.4,0.0,0.0,0.00018]
[1778004782844,73.7,81488.0,23.4,0.0,0.0,0.00018]
[1778004785518,73.7,81489.94,23.4,0.0,0.0,0.00018]
[1778004785557,73.7,81489.94,23.4,0.0,0.0,0.00018]
[1778004785622,73.7,81489.94,23.4,0.0,0.0,0.00018]
[1778004785784,73.7,81503.13,23.4,0.0,0.0,0.00018]
[1778004786426,73.7,81503.13,23.4,0.0,0.0,0.00018]
[1778004787194,73.7,81503.13,23.4,0.0,0.0,0.00018]
[1778004787745,73.7,81508.93,23.4,0.0,0.0,0.00017]
[1778004789053,73.7,81509.03,23.4,0.0,0.0,0.00017]
[1778004789600,73.7,81505.65,23.4,0.0,0.0,0.00017]
[1778004790289,73.7,81505.65,23.4,0.0,0.0,0.00017]
[1778004791059,73.7,81505.81,23.4,0.0,0.0,0.00017]
[1778004796861,73.7,81504.74,23.4,0.0,0.0,0.00017]
[1778004798272,73.7,81504.74,23.4,0.0,0.0,0.00017]
[1778004798972,73.7,81504.35,23.4,0.0,0.0,0.00018]
[1778004805092,73.7,81505.29,23.4,0.0,0.0,0.00017]
[1778004805885,73.7,81510.7,23.4,0.0,0.0,0.00017]
[1778004810280,73.7,81521.45,23.4,0.0,0.0,0.00017]
[1778004810525,73.7,81521.62,23.4,0.0,0.0,0.00017]
[1778004811968,73.7,81532.25,23.4,0.0,0.0,0.00016]
[1778004812371,73.7,81532.25,23.4,0.0,0.0,0.00016]
[1778004813164,73.7,81532.25,23.4,0.0,0.0,0.00016]
[1778004813828,73.7,81531.74,23.4,0.0,0.0,0.00016]
[1778004815950,73.7,81537.76,23.4,0.0,0.0,0.00016]
[1778004819017,73.7,81549.74,23.4,0.0,0.0,0.00016]
[1778004823172,73.7,81547.0,23.4,0.0,0.0,0.00016]
[1778004823912,73.7,81550.01,23.4,0.0,0.0,0.00016]
[1778004826893,73.7,81551.14,23.4,0.0,0.0,0.00016]
[1778004826968,73.7,81551.14,23.4,0.0,0.0,0.00016]
[1778004829231,73.7,81560.6,23.4,0.0,0.0,0.00015]
[1778004830376,73.7,81560.84,23.4,0.0,0.0,0.00015]
[1778004831113,73.7,81560.84,23.4,0.0,0.0,0.00015]
[1778004831682,73.7,81562.89,23.4,0.0,0.0,0.00015]
[1778004832918,73.7,81564.08,23.4,0.0,0.0,0.00015]
[1778004833198,73.7,81564.08,23.4,0.0,0.0,0.00015]
[1778004833356,73.7,81564.08,23.4,0.0,0.0,0.00015]
[1778004833594,73.7,81566.55,23.4,0.0,0.0,0.00015]
[1778004834123,73.7,81578.52,23.4,0.0,0.0,0.00015]
[1778004834780,73.7,81578.52,23.4,0.0,0.0,0.00015]
[1778004835363,73.7,81578.52,23.4,0.0,0.0,0.00015]
[1778004837243,73.7,81576.49,23.4,0.0,0.0,0.00015]
[1778004837273,73.7,81576.49,23.4,0.0,0.0,0.00015]
[1778004838243,73.7,81573.61,23.4,0.0,0.0,0.00015]
[1778004838303,73.7,81590.7,23.4,0.0,0.0,0.00015]
[1778004839122,73.7,81590.7,23.4,0.0,0.0,0.00015]
[1778004843173,73.7,81596.36,23.4,0.0,0.0,0.00014]
[1778004844134,73.7,81598.37,23.4,0.0,0.0,0.00014]
[1778004845284,73.7,81596.53,23.4,0.0,0.0,0.00014]
[1778004845476,73.7,81588.9,23.4,0.0,0.0,0.00015]
[1778004846207,73.7,81576.46,23.4,0.0,0.0,0.00015]
[1778004847363,73.7,81576.46,23.4,0.0,0.0,0.00015]
[1778004847440,73.7,81568.32,23.4,0.0,0.0,0.00015]
[1778004848221,73.7,81548.78,23.4,0.0,0.0,0.00016]
[1778004848734,73.7,81548.78,23.4,0.0,0.0,0.00016]
[1778004849242,73.7,81548.78,23.4,0.0,0.0,0.00016]
[1778004849253,73.7,81534.58,23.4,0.0,0.0,0.00016]
[1778004852265,73.7,81525.51,23.4,0.0,0.0,0.00017]
[1778004852962,73.7,81524.33,23.4,0.0,0.0,0.00017]
[1778004857268,73.7,81528.99,23.4,0.0,0.0,0.00016]
[1778004857358,73.7,81528.99,23.4,0.0,0.0,0.00016]
[1778004858732,73.7,81529.29,23.4,0.0,0.0,0.00016]
[1778004858876,73.7,81529.29,23.4,0.0,0.0,0.00016]
[1778004867057,73.7,81530.43,23.4,0.0,0.0,0.00016]
[1778004867653,73.7,81532.5,23.4,0.0,0.0,0.00016]
[1778004869230,73.7,81532.55,23.4,0.0,0.0,0.00016]
[1778004869945,73.7,81533.39,23.4,0.0,0.0,0.00016]
[1778004874441,73.7,81541.85,23.4,0.0,0.0,0.00016]
[1778004874487,73.7,81541.85,23.4,0.0,0.0,0.00016]
[1778004874694,73.7,81541.85,23.4,0.0,0.0,0.00016]
[1778004874894,73.7,81541.85,23.4,0.0,0.0,0.00016]
[1778004875410,73.7,81554.61,23.4,0.0,0.0,0.00015]
[1778004876735,73.7,81554.61,23.4,0.0,0.0,0.00015]
[1778004877400,73.7,81554.61,23.4,0.0,0.0,0.00015]
[1778004879774,73.7,81560.2,23.4,0.0,0.0,0.00015]
[1778004880266,73.7,81560.2,23.4,0.0,0.0,0.00015]
[1778004883325,73.7,81567.65,23.4,0.0,0.0,0.00015]
[1778004883851,73.7,81572.09,23.4,0.0,0.0,0.00015]
[1778004889508,73.7,81562.83,23.4,0.0,0.0,0.00015]
[1778004890708,73.7,81562.83,23.4,0.0,0.0,0.00015]
[1778004891016,73.7,81562.83,23.4,0.0,0.0,0.00015]
[1778004892215,73.7,81563.5,23.4,0.0,0.0,0.00015]
[1778004893114,73.7,81562.95,23.4,0.0,0.0,0.00015]
[1778004898571,73.7,81563.75,23.4,0.0,0.0,0.00015]
[1778004902384,73.7,81565.75,23.4,0.0,0.0,0.00015]
[1778004902479,73.7,81571.28,23.4,0.0,0.0,0.00015]
[1778004908076,73.7,81565.66,23.4,0.0,0.0,0.00015]
[1778004908711,73.7,81567.01,23.4,0.0,0.0,0.00015]
[1778004914703,73.7,81569.88,23.4,0.0,0.0,0.00015]
[1778004914759,73.7,81569.88,23.4,0.0,0.0,0.00015]
[1778004915693,73.7,81552.43,23.4,0.0,0.0,0.00015]
[1778004919722,73.7,81542.8,23.4,0.0,0.0,0.00016]
[1778004921736,73.7,81529.17,23.4,0.0,0.0,0.00016]
[1778004924066,73.7,81529.22,23.4,0.0,0.0,0.00016]
[1778004924705,73.7,81527.98,23.4,0.0,0.0,0.00016]
[1778004925307,73.7,81527.98,23.4,0.0,0.0,0.00016]
[1778004926089,73.7,81528.06,23.4,0.0,0.0,0.00016]
[1778004926719,73.7,81527.77,23.4,0.0,0.0,0.00016]
[1778004927745,73.7,81526.49,23.4,0.0,0.0,0.00016]
[1778004927843,73.7,81526.49,23.4,0.0,0.0,0.00016]
[1778004927932,73.7,81526.49,23.4,0.0,0.0,0.00016]
[1778004930478,73.7,81533.79,23.4,0.0,0.0,0.00016]
[1778004931109,73.7,81533.79,23.4,0.0,0.0,0.00016]
[1778004931654,73.7,81533.89,23.4,0.0,0.0,0.00016]
[1778004932323,73.7,81533.89,23.4,0.0,0.0,0.00016]
[1778004933031,73.7,81533.39,23.4,0.0,0.0,0.00016]
[1778004933374,73.7,81533.39,23.4,0.0,0.0,0.00016]
[1778004935738,73.7,81532.91,23.4,0.0,0.0,0.00016]
[1778004937107,73.7,81533.16,23.4,0.0,0.0,0.00016]
[1778004938188,73.7,81533.66,23.4,0.0,0.0,0.00016]
[1778004938908,73.7,81533.66,23.4,0.0,0.0,0.00016]
[1778004943296,73.7,81533.09,23.4,0.0,0.0,0.00016]
[1778004944075,73.7,81533.28,23.4,0.0,0.0,0.00016]
[1778004947223,73.7,81536.34,23.4,0.0,0.0,0.00016]
[1778004947872,73.7,81535.36,23.4,0.0,0.0,0.00016]
[1778004949554,73.7,81532.81,23.4,0.0,0.0,0.00016]
[1778004950261,73.7,81532.81,23.4,0.0,0.0,0.00016]
[1778004952215,73.7,81533.26,23.4,0.0,0.0,0.00016]
[1778004952825,73.7,81540.95,23.4,0.0,0.0,0.00016]
[1778004953305,73.7,81540.95,23.4,0.0,0.0,0.00016]
[1778004954679,73.7,81549.93,23.4,0.0,0.0,0.00015]
[1778004957201,73.7,81547.25,23.4,0.0,0.0,0.00015]
[1778004957761,73.7,81543.08,23.4,0.0,0.0,0.00016]
[1778004958420,73.7,81543.08,23.4,0.0,0.0,0.00016]
[1778004959195,73.7,81542.23,23.4,0.0,0.0,0.00016]
[1778004960309,73.7,81541.75,23.4,0.0,0.0,0.00016]
[1778004960557,73.7,81539.23,23.4,0.0,0.0,0.00016]
[1778004965756,73.7,81531.1,23.4,0.0,0.0,0.00016]
[1778004966343,73.7,81531.1,23.4,0.0,0.0,0.00016]
[1778004972088,73.7,81530.66,23.4,0.0,0.0,0.00016]
[1778004972639,73.7,81530.66,23.4,0.0,0.0,0.00016]
[1778004974053,73.7,81530.76,23.4,0.0,0.0,0.00016]
[1778004979137,73.7,81526.39,23.4,0.0,0.0,0.00016]
[1778004984172,73.7,81529.59,23.4,0.0,0.0,0.00016]
[1778004988261,73.7,81527.32,23.4,0.0,0.0,0.00016]
[1778004988307,73.7,81527.32,23.4,0.0,0.0,0.00016]
[1778004989207,73.7,81516.92,23.4,0.0,0.0,0.00016]
[1778004993260,73.7,81517.67,23.4,0.0,0.0,0.00016]
[1778004993922,73.7,81522.21,23.4,0.0,0.0,0.00016]
[1778004996037,73.7,81517.08,23.4,0.0,0.0,0.00016]
[1778004996789,73.7,81516.65,23.4,0.0,0.0,0.00016]
[1778005002298,73.7,81518.71,23.4,0.0,0.0,0.00016]
[1778005003836,73.7,81522.66,23.4,0.0,0.0,0.00016]
[1778005005170,73.7,81524.4,23.4,0.0,0.0,0.00016]
[1778005005792,73.7,81524.33,23.4,0.0,0.0,0.00016]
[1778005006285,73.7,81524.33,23.4,0.0,0.0,0.00016]
[1778005008180,73.7,81520.04,23.4,0.0,0.0,0.00016]
[1778005008871,73.7,81518.86,23.4,0.0,0.0,0.00016]
[1778005010009,73.7,81520.47,23.4,0.0,0.0,0.00016]
[1778005010634,73.7,81520.18,23.4,0.0,0.0,0.00016]
[1778005012248,73.7,81520.63,23.4,0.0,0.0,0.00016]
[1778005012922,73.7,81520.37,23.4,0.0,0.0,0.00016]
[1778005014738,73.7,81519.91,23.4,0.0,0.0,0.00016]
[1778005015294,73.7,81519.91,23.4,0.0,0.0,0.00016]
[1778005020759,73.7,81520.19,23.4,0.0,0.0,0.00016]
[1778005021297,73.7,81520.19,23.4,0.0,0.0,0.00016]
[1778005022063,73.7,81520.23,23.4,0.0,0.0,0.00016]
[1778005022460,73.7,81520.23,23.4,0.0,0.0,0.00016]
[1778005028480,73.7,81514.75,23.4,0.0,0.0,0.00016]
[1778005029904,73.7,81515.0,23.4,0.0,0.0,0.00016]
[1778005030452,73.7,81515.0,23.4,0.0,0.0,0.00016]
[1778005033053,73.7,81515.62,23.4,0.0,0.0,0.00016]
[1778005033454,73.7,81515.62,23.4,0.0,0.0,0.00016]
[1778005033471,73.7,81515.62,23.4,0.0,0.0,0.00016]
[1778005033610,73.7,81515.2,23.4,0.0,0.0,0.00016]
[1778005039558,73.7,81521.21,23.4,0.0,0.0,0.00016]
[1778005042841,73.7,81521.8,23.4,0.0,0.0,0.00016]
[1778005044726,73.7,81522.11,23.4,0.0,0.0,0.00016]
[1778005045294,73.7,81522.11,23.4,0.0,0.0,0.00016]
[1778005046106,73.7,81522.16,23.4,0.0,0.0,0.00016]
[1778005047929,73.7,81522.62,23.4,0.0,0.0,0.00016]
[1778005048431,73.7,81522.62,23.4,0.0,0.0,0.00016]
[1778005051156,73.7,81523.16,23.4,0.0,0.0,0.00016]
[1778005052238,73.7,81523.12,23.4,0.0,0.0,0.00016]
[1778005053656,73.7,81535.62,23.4,0.0,0.0,0.00015]
[1778005054850,73.7,81535.62,23.4,0.0,0.0,0.00015]
[1778005054958,73.7,81535.62,23.4,0.0,0.0,0.00015]
[1778005057684,73.7,81546.12,23.4,0.0,0.0,0.00015]
[1778005061949,73.7,81545.73,23.4,0.0,0.0,0.00015]
[1778005062580,73.7,81545.73,23.4,0.0,0.0,0.00015]
[1778005063999,73.7,81545.84,23.4,0.0,0.0,0.00015]
[1778005064555,73.7,81545.84,23.4,0.0,0.0,0.00015]
[1778005065870,73.7,81548.81,23.4,0.0,0.0,0.00015]
[1778005066485,73.7,81548.81,23.4,0.0,0.0,0.00015]
[1778005068471,73.7,81550.57,23.4,0.0,0.0,0.00015]
[1778005069155,73.7,81551.18,23.4,0.0,0.0,0.00015]
[1778005070410,73.7,81551.44,23.4,0.0,0.0,0.00015]
[1778005071087,73.7,81551.68,23.4,0.0,0.0,0.00015]
[1778005073644,73.7,81552.09,23.4,0.0,0.0,0.00015]
[1778005075029,73.7,81553.38,23.4,0.0,0.0,0.00015]
[1778005076856,73.7,81550.9,23.4,0.0,0.0,0.00015]
[1778005077303,73.7,81550.9,23.4,0.0,0.0,0.00015]
[1778005078635,73.7,81548.05,23.4,0.0,0.0,0.00015]
[1778005079225,73.7,81548.05,23.4,0.0,0.0,0.00015]
[1778005081167,73.7,81548.03,23.4,0.0,0.0,0.00015]
[1778005081745,73.7,81547.96,23.4,0.0,0.0,0.00015]
[1778005083453,73.7,81551.91,23.4,0.0,0.0,0.00015]
[1778005083995,73.7,81551.56,23.4,0.0,0.0,0.00015]
[1778005086443,73.7,81551.54,23.4,0.0,0.0,0.00015]
[1778005087063,73.7,81551.83,23.4,0.0,0.0,0.00015]
[1778005087631,73.7,81551.83,23.4,0.0,0.0,0.00015]
[1778005087981,73.7,81551.55,23.4,0.0,0.0,0.00015]
[1778005091922,73.7,81541.67,23.4,0.0,0.0,0.00015]
[1778005094204,73.7,81544.33,23.4,0.0,0.0,0.00015]
[1778005095467,73.7,81547.36,23.4,0.0,0.0,0.00015]
[1778005099056,73.7,81539.37,23.4,0.0,0.0,0.00015]
[1778005099691,73.7,81539.22,23.4,0.0,0.0,0.00015]
[1778005100988,73.7,81543.34,23.4,0.0,0.0,0.00015]
[1778005101550,73.7,81543.34,23.4,0.0,0.0,0.00015]
[1778005109297,73.7,81546.39,23.4,0.0,0.0,0.00015]
[1778005110109,73.7,81549.42,23.4,0.0,0.0,0.00015]
[1778005110601,73.7,81549.42,23.4,0.0,0.0,0.00015]
[1778005111079,73.7,81549.21,23.4,0.0,0.0,0.00015]
[1778005117084,73.7,81543.03,23.4,0.0,0.0,0.00015]
[1778005117634,73.7,81543.03,23.4,0.0,0.0,0.00015]
[1778005120313,73.7,81543.09,23.4,0.0,0.0,0.00015]
[1778005120972,73.7,81544.72,23.4,0.0,0.0,0.00015]
[1778005121694,73.7,81544.84,23.4,0.0,0.0,0.00015]
[1778005122344,73.7,81544.84,23.4,0.0,0.0,0.00015]
[1778005123064,73.7,81543.46,23.4,0.0,0.0,0.00015]
[1778005123707,73.7,81543.09,23.4,0.0,0.0,0.00015]
[1778005126160,73.7,81532.15,23.4,0.0,0.0,0.00015]
[1778005128243,73.7,81523.72,23.4,0.0,0.0,0.00015]
[1778005129344,73.7,81523.31,23.4,0.0,0.0,0.00015]
[1778005132159,73.7,81522.74,23.4,0.0,0.0,0.00016]
[1778005132241,73.7,81522.74,23.4,0.0,0.0,0.00016]
[1778005133210,73.7,81513.17,23.4,0.0,0.0,0.00016]
[1778005134866,73.7,81512.05,23.4,0.0,0.0,0.00016]
[1778005135569,73.7,81512.05,23.4,0.0,0.0,0.00016]
[1778005135824,73.7,81511.88,23.4,0.0,0.0,0.00016]
[1778005136172,73.7,81511.88,23.4,0.0,0.0,0.00016]
[1778005136307,73.7,81511.88,23.4,0.0,0.0,0.00016]
[1778005136728,73.7,81503.89,23.4,0.0,0.0,0.00016]
[1778005142296,73.7,81497.65,23.4,0.0,0.0,0.00016]
[1778005143012,73.7,81495.36,23.4,0.0,0.0,0.00016]
[1778005151337,73.7,81478.42,23.4,0.0,0.0,0.00017]
[1778005153708,73.7,81471.83,23.4,0.0,0.0,0.00017]
[1778005153761,73.7,81471.83,23.4,0.0,0.0,0.00017]
[1778005154362,73.7,81471.83,23.4,0.0,0.0,0.00017]
[1778005155061,73.7,81466.32,23.4,0.0,0.0,0.00017]
[1778005160400,73.7,81463.0,23.4,0.0,0.0,0.00017]
[1778005160840,73.7,81463.0,23.4,0.0,0.0,0.00017]
[1778005161365,73.7,81463.0,23.4,0.0,0.0,0.00017]
[1778005163169,73.7,81462.48,23.4,0.0,0.0,0.00017]
[1778005163870,73.7,81462.55,23.4,0.0,0.0,0.00017]
[1778005169463,73.7,81464.22,23.4,0.0,0.0,0.00017]
[1778005170896,73.7,81464.28,23.4,0.0,0.0,0.00017]
[1778005171286,73.7,81464.28,23.4,0.0,0.0,0.00017]
[1778005179533,73.7,81458.88,23.4,0.0,0.0,0.00017]
[1778005180165,73.7,81458.88,23.4,0.0,0.0,0.00017]
[1778005180505,73.7,81458.88,23.4,0.0,0.0,0.00017]
[1778005185188,73.7,81459.92,23.4,0.0,0.0,0.00017]
[1778005185751,73.7,81461.68,23.4,0.0,0.0,0.00017]
[1778005187080,73.7,81461.55,23.4,0.0,0.0,0.00017]
[1778005187748,73.7,81461.01,23.4,0.0,0.0,0.00017]
[1778005193631,73.7,81462.7,23.4,0.0,0.0,0.00017]
[1778005193868,73.7,81462.7,23.4,0.0,0.0,0.00017]
[1778005194884,73.7,81462.52,23.4,0.0,0.0,0.00017]
[1778005200680,73.7,81469.82,23.4,0.0,0.0,0.00017]
[1778005201095,73.7,81469.82,23.4,0.0,0.0,0.00017]
[1778005201613,73.7,81469.82,23.4,0.0,0.0,0.00017]
[1778005205752,73.7,81469.84,23.4,0.0,0.0,0.00017]
[1778005205907,73.7,81469.82,23.4,0.0,0.0,0.00017]
[1778005210668,73.7,81471.42,23.4,0.0,0.0,0.00017]
[1778005211182,73.7,81471.42,23.4,0.0,0.0,0.00017]
[1778005213480,73.7,81471.98,23.4,0.0,0.0,0.00017]
[1778005214189,73.7,81471.98,23.4,0.0,0.0,0.00017]
[1778005214913,73.7,81472.11,23.4,0.0,0.0,0.00017]
[1778005216211,73.7,81472.11,23.4,0.0,0.0,0.00017]
[1778005221835,73.7,81464.11,23.4,0.0,0.0,0.00017]
[1778005225613,73.7,81461.32,23.4,0.0,0.0,0.00017]
[1778005227115,73.7,81461.04,23.4,0.0,0.0,0.00017]
[1778005230127,73.7,81460.51,23.4,0.0,0.0,0.00017]
[1778005230805,73.7,81462.82,23.4,0.0,0.0,0.00017]
[1778005233917,73.7,81465.16,23.4,0.0,0.0,0.00017]
[1778005235868,73.7,81464.82,23.4,0.0,0.0,0.00017]
[1778005237179,73.7,81464.71,23.4,0.0,0.0,0.00017]
[1778005239742,73.7,81465.73,23.4,0.0,0.0,0.00017]
[1778005240338,73.7,81465.18,23.4,0.0,0.0,0.00017]
[1778005240944,73.7,81465.2,23.4,0.0,0.0,0.00017]
[1778005241384,73.7,81465.2,23.4,0.0,0.0,0.00017]
[1778005242128,73.7,81465.34,23.4,0.0,0.0,0.00017]
[1778005242477,73.7,81465.34,23.4,0.0,0.0,0.00017]
[1778005245308,73.7,81464.05,23.4,0.0,0.0,0.00017]
[1778005246085,73.7,81463.05,23.4,0.0,0.0,0.00017]
[1778005250984,73.7,81463.64,23.4,0.0,0.0,0.00017]
[1778005252070,73.7,81464.05,23.4,0.0,0.0,0.00017]
[1778005253643,73.7,81464.09,23.4,0.0,0.0,0.00017]
[1778005254200,73.7,81464.08,23.4,0.0,0.0,0.00017]
[1778005256093,73.7,81463.53,23.4,0.0,0.0,0.00017]
[1778005256887,73.7,81463.75,23.4,0.0,0.0,0.00017]
[1778005262116,73.7,81463.6,23.4,0.0,0.0,0.00017]
[1778005266475,73.7,81461.8,23.4,0.0,0.0,0.00017]
[1778005267245,73.7,81461.71,23.4,0.0,0.0,0.00017]
[1778005267725,73.7,81461.71,23.4,0.0,0.0,0.00017]
[1778005267766,73.7,81461.71,23.4,0.0,0.0,0.00017]
[1778005267887,73.7,81461.71,23.4,0.0,0.0,0.00017]
[1778005267905,73.7,81461.71,23.4,0.0,0.0,0.00017]
[1778005268872,73.7,81470.69,23.4,0.0,0.0,0.00017]
[1778005268970,73.7,81470.69,23.4,0.0,0.0,0.00017]
[1778005270540,73.7,81478.25,23.4,0.0,0.0,0.00016]
[1778005270586,73.7,81478.25,23.4,0.0,0.0,0.00016]
[1778005273193,73.7,81489.41,23.4,0.0,0.0,0.00016]
[1778005276214,73.7,81478.76,23.4,0.0,0.0,0.00016]
[1778005277569,73.7,81478.76,23.4,0.0,0.0,0.00016]
[1778005278286,73.7,81478.8,23.4,0.0,0.0,0.00016]
[1778005279672,73.7,81479.31,23.4,0.0,0.0,0.00016]
[1778005280354,73.7,81478.64,23.4,0.0,0.0,0.00016]
[1778005281613,73.7,81478.35,23.4,0.0,0.0,0.00016]
[1778005282791,73.7,81478.35,23.4,0.0,0.0,0.00016]
[1778005284360,73.7,81478.35,23.4,0.0,0.0,0.00016]
[1778005286338,73.7,81481.9,23.4,0.0,0.0,0.00016]
[1778005287021,73.7,81481.37,23.4,0.0,0.0,0.00016]
[1778005287657,73.7,81481.37,23.4,0.0,0.0,0.00016]
[1778005290817,73.7,81481.84,23.4,0.0,0.0,0.00016]
[1778005290856,73.7,81481.84,23.4,0.0,0.0,0.00016]
[1778005291319,73.7,81491.11,23.4,0.0,0.0,0.00016]
[1778005296467,73.7,81495.14,23.4,0.0,0.0,0.00016]
[1778005297151,73.7,81494.67,23.4,0.0,0.0,0.00016]
[1778005301983,73.7,81499.37,23.4,0.0,0.0,0.00016]
[1778005302720,73.7,81499.37,23.4,0.0,0.0,0.00016]
[1778005303212,73.7,81499.8,23.4,0.0,0.0,0.00016]
[1778005303795,73.7,81499.8,23.4,0.0,0.0,0.00016]
[1778005309559,73.7,81499.67,23.4,0.0,0.0,0.00016]
[1778005311059,73.7,81500.51,23.4,0.0,0.0,0.00016]
[1778005315459,73.7,81498.19,23.4,0.0,0.0,0.00016]
[1778005316760,73.7,81498.18,23.4,0.0,0.0,0.00016]
[1778005317989,73.7,81497.84,23.4,0.0,0.0,0.00016]
[1778005318433,73.7,81497.84,23.4,0.0,0.0,0.00016]
[1778005327571,73.7,81503.23,23.4,0.0,0.0,0.00015]
[1778005329449,73.7,81503.26,23.4,0.0,0.0,0.00015]
[1778005330275,73.7,81503.35,23.4,0.0,0.0,0.00015]
[1778005333150,73.7,81503.35,23.4,0.0,0.0,0.00015]
[1778005334285,73.7,81503.53,23.4,0.0,0.0,0.00015]
[1778005339715,73.7,81496.49,23.4,0.0,0.0,0.00016]
[1778005340150,73.7,81496.13,23.4,0.0,0.0,0.00016]
[1778005340366,73.7,81496.13,23.4,0.0,0.0,0.00016]
[1778005341492,73.7,81494.35,23.4,0.0,0.0,0.00016]
[1778005341858,73.7,81494.35,23.4,0.0,0.0,0.00016]
[1778005342361,73.7,81494.21,23.4,0.0,0.0,0.00016]
[1778005347711,73.7,81491.0,23.4,0.0,0.0,0.00016]
[1778005349005,73.7,81491.68,23.4,0.0,0.0,0.00016]
[1778005349565,73.7,81491.68,23.4,0.0,0.0,0.00016]
[1778005352096,73.7,81481.69,23.4,0.0,0.0,0.00016]
[1778005352669,73.7,81481.69,23.4,0.0,0.0,0.00016]
[1778005357781,73.7,81484.05,23.4,0.0,0.0,0.00016]
[1778005359610,73.7,81487.3,23.4,0.0,0.0,0.00016]
[1778005360213,73.7,81487.16,23.4,0.0,0.0,0.00016]
[1778005365837,73.7,81484.52,23.4,0.0,0.0,0.00016]
[1778005368360,73.7,81484.63,23.4,0.0,0.0,0.00016]
[1778005369150,73.7,81484.63,23.4,0.0,0.0,0.00016]
[1778005369790,73.7,81484.63,23.4,0.0,0.0,0.00016]
[1778005370222,73.7,81484.22,23.4,0.0,0.0,0.00016]
[1778005373258,73.7,81483.49,23.4,0.0,0.0,0.00016]
[1778005373284,73.7,81483.49,23.4,0.0,0.0,0.00016]
[1778005374028,73.7,81480.91,23.4,0.0,0.0,0.00016]
[1778005374704,73.7,81480.91,23.4,0.0,0.0,0.00016]
[1778005375297,73.7,81480.2,23.4,0.0,0.0,0.00016]
[1778005376838,73.7,81478.67,23.4,0.0,0.0,0.00016]
[1778005377294,73.7,81478.48,23.4,0.0,0.0,0.00016]
[1778005378488,73.7,81478.52,23.4,0.0,0.0,0.00016]
[1778005379700,73.7,81478.75,23.4,0.0,0.0,0.00016]
[1778005380275,73.7,81478.75,23.4,0.0,0.0,0.00016]
[1778005381586,73.7,81478.72,23.4,0.0,0.0,0.00016]
[1778005382188,73.7,81479.2,23.4,0.0,0.0,0.00016]
[1778005383986,73.7,81479.29,23.4,0.0,0.0,0.00016]
[1778005385718,73.7,81479.28,23.4,0.0,0.0,0.00016]
[1778005388384,73.7,81478.71,23.4,0.0,0.0,0.00016]
[1778005388415,73.7,81478.71,23.4,0.0,0.0,0.00016]
[1778005388435,73.7,81478.71,23.4,0.0,0.0,0.00016]
[1778005389424,73.7,81478.71,23.4,0.0,0.0,0.00016]
[1778005389515,73.7,81468.63,23.4,0.0,0.0,0.00016]
[1778005392395,73.7,81465.09,23.4,0.0,0.0,0.00016]
[1778005392994,73.7,81465.09,23.4,0.0,0.0,0.00016]
[1778005395163,73.7,81457.7,23.4,0.0,0.0,0.00017]
[1778005395344,73.7,81457.7,23.4,0.0,0.0,0.00017]
[1778005395381,73.7,81457.7,23.4,0.0,0.0,0.00017]
[1778005395408,73.7,81457.7,23.4,0.0,0.0,0.00017]
[1778005395831,73.7,81457.7,23.4,0.0,0.0,0.00017]
[1778005396049,73.7,81446.75,23.4,0.0,0.0,0.00017]
[1778005397108,73.7,81446.75,23.4,0.0,0.0,0.00017]
[1778005397784,73.7,81446.75,23.4,0.0,0.0,0.00017]
[1778005398409,73.7,81444.58,23.4,0.0,0.0,0.00017]
[1778005399771,73.7,81444.41,23.4,0.0,0.0,0.00017]
[1778005400523,73.7,81444.42,23.4,0.0,0.0,0.00017]
[1778005401108,73.7,81444.25,23.4,0.0,0.0,0.00017]
[1778005401683,73.7,81444.25,23.4,0.0,0.0,0.00017]
[1778005404102,73.7,81445.82,23.4,0.0,0.0,0.00017]
[1778005404935,73.7,81445.82,23.4,0.0,0.0,0.00017]
[1778005411334,73.7,81446.84,23.4,0.0,0.0,0.00017]
[1778005411857,73.7,81446.84,23.4,0.0,0.0,0.00017]
[1778005412008,73.7,81446.82,23.4,0.0,0.0,0.00017]
[1778005412093,73.7,81446.82,23.4,0.0,0.0,0.00017]
[1778005413298,73.7,81452.22,23.4,0.0,0.0,0.00017]
[1778005414250,73.7,81458.82,23.4,0.0,0.0,0.00016]
[1778005417046,73.7,81458.7,23.4,0.0,0.0,0.00016]
[1778005417641,73.7,81458.7,23.4,0.0,0.0,0.00016]
[1778005418098,73.7,81459.52,23.4,0.0,0.0,0.00016]
[1778005418547,73.7,81459.52,23.4,0.0,0.0,0.00016]
[1778005419990,73.7,81459.99,23.4,0.0,0.0,0.00016]
[1778005420529,73.7,81459.99,23.4,0.0,0.0,0.00016]
[1778005426259,73.7,81463.54,23.4,0.0,0.0,0.00016]
[1778005428511,73.7,81463.6,23.4,0.0,0.0,0.00016]
[1778005429151,73.7,81463.32,23.4,0.0,0.0,0.00016]
[1778005432935,73.7,81462.59,23.4,0.0,0.0,0.00016]
[1778005433376,73.7,81462.59,23.4,0.0,0.0,0.00016]
[1778005438513,73.7,81461.96,23.4,0.0,0.0,0.00016]
[1778005438635,73.7,81461.96,23.4,0.0,0.0,0.00016]
[1778005439535,73.7,81462.54,23.4,0.0,0.0,0.00016]
[1778005439567,73.7,81441.45,23.4,0.0,0.0,0.00017]
[1778005440483,73.7,81441.45,23.4,0.0,0.0,0.00017]
[1778005441124,73.7,81434.37,23.4,0.0,0.0,0.00017]
[1778005446398,73.7,81443.73,23.4,0.0,0.0,0.00017]
[1778005447896,73.7,81443.73,23.4,0.0,0.0,0.00017]
[1778005448538,73.7,81445.48,23.4,0.0,0.0,0.00017]
[1778005452030,73.7,81450.56,23.4,0.0,0.0,0.00017]
[1778005452055,73.7,81450.56,23.4,0.0,0.0,0.00017]
[1778005454673,73.7,81455.47,23.4,0.0,0.0,0.00017]
[1778005455104,73.7,81455.36,23.4,0.0,0.0,0.00017]
[1778005457176,73.7,81456.19,23.4,0.0,0.0,0.00016]
[1778005458030,73.7,81456.14,23.4,0.0,0.0,0.00016]
[1778005463519,73.7,81454.69,23.4,0.0,0.0,0.00017]
[1778005468554,73.7,81448.66,23.4,0.0,0.0,0.00017]
[1778005469449,73.7,81448.66,23.4,0.0,0.0,0.00017]
[1778005470304,73.7,81448.66,23.4,0.0,0.0,0.00017]
[1778005473092,73.7,81445.09,23.4,0.0,0.0,0.00017]
[1778005473819,73.7,81445.09,23.4,0.0,0.0,0.00017]
[1778005477975,73.7,81445.18,23.4,0.0,0.0,0.00017]
[1778005478794,73.7,81445.29,23.4,0.0,0.0,0.00017]
[1778005480354,73.7,81445.29,23.4,0.0,0.0,0.00017]
[1778005481107,73.7,81444.84,23.4,0.0,0.0,0.00017]
[1778005481567,73.7,81444.84,23.4,0.0,0.0,0.00017]
[1778005481673,73.7,81444.84,23.4,0.0,0.0,0.00017]
[1778005482378,73.7,81441.96,23.4,0.0,0.0,0.00017]
[1778005484497,73.7,81435.37,23.4,0.0,0.0,0.00017]
[1778005487665,73.7,81434.75,23.4,0.0,0.0,0.00017]
[1778005488420,73.7,81435.06,23.4,0.0,0.0,0.00017]
[1778005491412,73.7,81437.23,23.4,0.0,0.0,0.00017]
[1778005492099,73.7,81437.16,23.4,0.0,0.0,0.00017]
[1778005496335,73.7,81435.26,23.4,0.0,0.0,0.00017]
[1778005497056,73.7,81432.32,23.4,0.0,0.0,0.00017]
[1778005502793,73.7,81433.27,23.4,0.0,0.0,0.00017]
[1778005508016,73.7,81437.94,23.4,0.0,0.0,0.00017]
[1778005508371,73.7,81437.83,23.4,0.0,0.0,0.00017]
[1778005509241,73.7,81437.94,23.4,0.0,0.0,0.00017]
[1778005510506,73.7,81437.67,23.4,0.0,0.0,0.00017]
[1778005514831,73.7,81440.0,23.4,0.0,0.0,0.00017]
[1778005516827,73.7,81444.01,23.4,0.0,0.0,0.00017]
[1778005521926,73.7,81443.09,23.4,0.0,0.0,0.00017]
[1778005524028,73.7,81443.76,23.4,0.0,0.0,0.00017]
[1778005524551,73.7,81443.97,23.4,0.0,0.0,0.00017]
[1778005529981,73.7,81445.07,23.4,0.0,0.0,0.00017]
[1778005531216,73.7,81444.88,23.4,0.0,0.0,0.00017]
[1778005531929,73.7,81444.88,23.4,0.0,0.0,0.00017]
[1778005532355,73.7,81444.88,23.4,0.0,0.0,0.00016]
[1778005533051,73.7,81444.88,23.4,0.0,0.0,0.00016]
[1778005535738,73.7,81444.88,23.4,0.0,0.0,0.00016]
[1778005536355,73.7,81445.8,23.4,0.0,0.0,0.00016]
[1778005542067,73.7,81443.29,23.4,0.0,0.0,0.00016]
[1778005543250,73.7,81442.47,23.4,0.0,0.0,0.00016]
[1778005543827,73.7,81442.47,23.4,0.0,0.0,0.00016]
[1778005545702,73.7,81443.1,23.4,0.0,0.0,0.00016]
[1778005546214,73.7,81443.1,23.4,0.0,0.0,0.00016]
[1778005548054,73.7,81443.1,23.4,0.0,0.0,0.00016]
[1778005548645,73.7,81443.1,23.4,0.0,0.0,0.00016]
[1778005550714,73.7,81443.77,23.4,0.0,0.0,0.00016]
[1778005551336,73.7,81440.65,23.4,0.0,0.0,0.00017]
[1778005552356,73.7,81441.95,23.4,0.0,0.0,0.00016]
[1778005552404,73.7,81441.95,23.4,0.0,0.0,0.00016]
[1778005553876,73.7,81443.02,23.4,0.0,0.0,0.00016]
[1778005554395,73.7,81443.62,23.4,0.0,0.0,0.00016]
[1778005560122,73.7,81443.48,23.4,0.0,0.0,0.00016]
[1778005561128,73.7,81440.01,23.4,0.0,0.0,0.00017]
[1778005562379,73.7,81437.64,23.4,0.0,0.0,0.00017]
[1778005563052,73.7,81437.64,23.4,0.0,0.0,0.00017]
[1778005565018,73.7,81433.33,23.4,0.0,0.0,0.00017]
[1778005565150,73.7,81432.44,23.4,0.0,0.0,0.00017]
[1778005570912,73.7,81426.67,23.4,0.0,0.0,0.00017]
[1778005571404,73.7,81427.4,23.4,0.0,0.0,0.00017]
[1778005571990,73.7,81427.4,23.4,0.0,0.0,0.00017]
[1778005573024,73.7,81427.72,23.4,0.0,0.0,0.00017]
[1778005577580,73.7,81429.63,23.4,0.0,0.0,0.00017]
[1778005577795,73.7,81429.63,23.4,0.0,0.0,0.00017]
[1778005578254,73.7,81430.55,23.4,0.0,0.0,0.00017]
[1778005579000,73.7,81430.55,23.4,0.0,0.0,0.00017]
[1778005579571,73.7,81430.76,23.4,0.0,0.0,0.00017]
[1778005580250,73.7,81431.12,23.4,0.0,0.0,0.00017]
[1778005581313,73.7,81430.71,23.4,0.0,0.0,0.00017]
[1778005581938,73.7,81430.71,23.4,0.0,0.0,0.00017]
[1778005582419,73.7,81431.0,23.4,0.0,0.0,0.00017]
[1778005583189,73.7,81434.98,23.4,0.0,0.0,0.00017]
[1778005583694,73.7,81434.98,23.4,0.0,0.0,0.00017]
[1778005583733,73.7,81434.98,23.4,0.0,0.0,0.00017]
[1778005583771,73.7,81434.98,23.4,0.0,0.0,0.00017]
[1778005584753,73.7,81436.33,23.4,0.0,0.0,0.00017]
[1778005584825,73.7,81450.26,23.4,0.0,0.0,0.00016]
[1778005587265,73.7,81458.38,23.4,0.0,0.0,0.00016]
[1778005587854,73.7,81458.38,23.4,0.0,0.0,0.00016]
[1778005593430,73.7,81460.44,23.4,0.0,0.0,0.00016]
[1778005597107,73.7,81462.92,23.4,0.0,0.0,0.00016]
[1778005597799,73.7,81461.62,23.4,0.0,0.0,0.00016]
[1778005603500,73.7,81457.38,23.4,0.0,0.0,0.00016]
[1778005609057,73.7,81461.81,23.4,0.0,0.0,0.00016]
[1778005609698,73.7,81460.69,23.4,0.0,0.0,0.00016]
[1778005615585,73.7,81460.58,23.4,0.0,0.0,0.00016]
[1778005617198,73.7,81460.14,23.4,0.0,0.0,0.00016]
[1778005617743,73.7,81460.14,23.4,0.0,0.0,0.00016]
[1778005620196,73.7,81459.78,23.4,0.0,0.0,0.00016]
[1778005620884,73.7,81459.78,23.4,0.0,0.0,0.00016]
[1778005623112,73.7,81462.28,23.4,0.0,0.0,0.00016]
[1778005623609,73.7,81462.31,23.4,0.0,0.0,0.00016]
[1778005628675,73.7,81460.39,23.4,0.0,0.0,0.00016]
[1778005629941,73.7,81460.39,23.4,0.0,0.0,0.00016]
[1778005631122,73.7,81460.42,23.4,0.0,0.0,0.00016]
[1778005631973,73.7,81460.48,23.4,0.0,0.0,0.00016]
[1778005632545,73.7,81460.68,23.4,0.0,0.0,0.00016]
[1778005637737,73.7,81460.5,23.4,0.0,0.0,0.00016]
[1778005638539,73.7,81460.5,23.4,0.0,0.0,0.00016]
[1778005639286,73.7,81459.75,23.4,0.0,0.0,0.00016]
[1778005643943,73.7,81459.66,23.4,0.0,0.0,0.00016]
[1778005644433,73.7,81461.92,23.4,0.0,0.0,0.00016]
[1778005647001,73.7,81462.34,23.4,0.0,0.0,0.00016]
[1778005647449,73.7,81462.32,23.4,0.0,0.0,0.00016]
[1778005650244,73.7,81457.89,23.4,0.0,0.0,0.00016]
[1778005650956,73.7,81457.89,23.4,0.0,0.0,0.00016]
[1778005651478,73.7,81455.93,23.4,0.0,0.0,0.00016]
[1778005652108,73.7,81455.93,23.4,0.0,0.0,0.00016]
[1778005653265,73.7,81454.72,23.4,0.0,0.0,0.00016]
[1778005653906,73.7,81454.72,23.4,0.0,0.0,0.00016]
[1778005655846,73.7,81452.71,23.4,0.0,0.0,0.00016]
[1778005656469,73.7,81452.85,23.4,0.0,0.0,0.00016]
[1778005663815,73.7,81452.56,23.4,0.0,0.0,0.00016]
[1778005665108,73.7,81452.71,23.4,0.0,0.0,0.00016]
[1778005670970,73.7,81452.82,23.4,0.0,0.0,0.00016]
[1778005674776,73.7,81452.81,23.4,0.0,0.0,0.00016]
[1778005676185,73.7,81452.81,23.4,0.0,0.0,0.00016]
[1778005677949,73.7,81455.15,23.4,0.0,0.0,0.00016]
[1778005678352,73.7,81454.21,23.4,0.0,0.0,0.00016]
[1778005682218,73.7,81450.3,23.4,0.0,0.0,0.00016]
[1778005682245,73.7,81452.87,23.4,0.0,0.0,0.00016]
[1778005688068,73.7,81443.91,23.4,0.0,0.0,0.00016]
[1778005689172,73.7,81443.28,23.4,0.0,0.0,0.00016]
[1778005689912,73.7,81443.28,23.4,0.0,0.0,0.00016]
[1778005689951,73.7,81443.28,23.4,0.0,0.0,0.00016]
[1778005690024,73.7,81443.28,23.4,0.0,0.0,0.00016]
[1778005690118,73.7,81443.28,23.4,0.0,0.0,0.00016]
[1778005691121,73.7,81428.07,23.4,0.0,0.0,0.00016]
[1778005691318,73.7,81428.07,23.4,0.0,0.0,0.00016]
[1778005692361,73.7,81427.1,23.4,0.0,0.0,0.00016]
[1778005698170,73.7,81430.58,23.4,0.0,0.0,0.00016]
[1778005698560,73.7,81430.58,23.4,0.0,0.0,0.00016]
[1778005699173,73.7,81430.58,23.4,0.0,0.0,0.00016]
[1778005708239,73.7,81432.81,23.4,0.0,0.0,0.00016]
[1778005713275,73.7,81433.22,23.4,0.0,0.0,0.00016]
[1778005713932,73.7,81433.22,23.4,0.0,0.0,0.00016]
[1778005716618,73.7,81440.78,23.4,0.0,0.0,0.00016]
[1778005717757,73.7,81440.45,23.4,0.0,0.0,0.00016]
[1778005717853,73.7,81440.45,23.4,0.0,0.0,0.00016]
[1778005718310,73.7,81450.51,23.4,0.0,0.0,0.00016]
[1778005722364,73.7,81453.35,23.4,0.0,0.0,0.00015]
[1778005723869,73.7,81453.29,23.4,0.0,0.0,0.00015]
[1778005724702,73.7,81452.64,23.4,0.0,0.0,0.00015]
[1778005724859,73.7,81452.64,23.4,0.0,0.0,0.00015]
[1778005725350,73.7,81452.83,23.4,0.0,0.0,0.00015]
[1778005725410,73.7,81452.83,23.4,0.0,0.0,0.00015]
[1778005728075,73.7,81455.98,23.4,0.0,0.0,0.00015]
[1778005728232,73.7,81455.98,23.4,0.0,0.0,0.00015]
[1778005728707,73.7,81458.33,23.4,0.0,0.0,0.00015]
[1778005729962,73.7,81464.23,23.4,0.0,0.0,0.00015]
[1778005730602,73.7,81468.5,23.4,0.0,0.0,0.00015]
[1778005732059,73.7,81469.75,23.4,0.0,0.0,0.00015]
[1778005733958,73.7,81470.24,23.4,0.0,0.0,0.00015]
[1778005734355,73.7,81472.01,23.4,0.0,0.0,0.00015]
[1778005736225,73.7,81472.98,23.4,0.0,0.0,0.00015]
[1778005736792,73.7,81473.39,23.4,0.0,0.0,0.00015]
[1778005741608,73.7,81471.93,23.4,0.0,0.0,0.00015]
[1778005742283,73.7,81471.93,23.4,0.0,0.0,0.00015]
[1778005747516,73.7,81472.01,23.4,0.0,0.0,0.00015]
[1778005750358,73.7,81471.62,23.4,0.0,0.0,0.00015]
[1778005750449,73.7,81471.62,23.4,0.0,0.0,0.00015]
[1778005757586,73.7,81474.38,23.4,0.0,0.0,0.00015]
[1778005759046,73.7,81474.38,23.4,0.0,0.0,0.00015]
[1778005759585,73.7,81474.23,23.4,0.0,0.0,0.00015]
[1778005765107,73.7,81474.09,23.4,0.0,0.0,0.00015]
[1778005765830,73.7,81474.34,23.4,0.0,0.0,0.00015]
[1778005766509,73.7,81474.0,23.4,0.0,0.0,0.00015]
[1778005767097,73.7,81474.0,23.4,0.0,0.0,0.00015]
[1778005774053,73.7,81471.59,23.4,0.0,0.0,0.00015]
[1778005775780,73.7,81470.24,23.4,0.0,0.0,0.00015]
[1778005777350,73.7,81469.77,23.4,0.0,0.0,0.00015]
[1778005778758,73.7,81470.93,23.4,0.0,0.0,0.00015]
[1778005780590,73.7,81472.84,23.4,0.0,0.0,0.00015]
[1778005781276,73.7,81472.84,23.4,0.0,0.0,0.00015]
[1778005782856,73.7,81472.94,23.4,0.0,0.0,0.00015]
[1778005783341,73.7,81472.94,23.4,0.0,0.0,0.00015]
[1778005784067,73.7,81472.02,23.4,0.0,0.0,0.00015]
[1778005786260,73.7,81472.82,23.4,0.0,0.0,0.00015]
[1778005788213,73.7,81469.62,23.4,0.0,0.0,0.00015]
[1778005788775,73.7,81469.45,23.4,0.0,0.0,0.00015]
[1778005790118,73.7,81469.09,23.4,0.0,0.0,0.00015]
[1778005791281,73.7,81469.01,23.4,0.0,0.0,0.00015]
[1778005795033,73.7,81469.27,23.4,0.0,0.0,0.00015]
[1778005795682,73.7,81469.27,23.4,0.0,0.0,0.00015]
[1778005798192,73.7,81469.17,23.4,0.0,0.0,0.00015]
[1778005798844,73.7,81469.16,23.4,0.0,0.0,0.00015]
[1778005800889,73.7,81456.49,23.4,0.0,0.0,0.00015]
[1778005801717,73.7,81456.49,23.4,0.0,0.0,0.00015]
[1778005802362,73.7,81456.49,23.4,0.0,0.0,0.00015]
[1778005805383,73.7,81456.54,23.4,0.0,0.0,0.00015]
[1778005805441,73.7,81455.86,23.4,0.0,0.0,0.00015]
[1778005807400,73.7,81449.81,23.4,0.0,0.0,0.00015]
[1778005807461,73.7,81449.81,23.4,0.0,0.0,0.00015]
[1778005808000,73.7,81449.81,23.4,0.0,0.0,0.00015]
[1778005808633,73.7,81444.46,23.4,0.0,0.0,0.00015]
[1778005811299,73.7,81441.71,23.4,0.0,0.0,0.00016]
[1778005811900,73.7,81442.8,23.4,0.0,0.0,0.00016]
[1778005814551,73.7,81441.9,23.4,0.0,0.0,0.00016]
[1778005815214,73.7,81441.9,23.4,0.0,0.0,0.00016]
[1778005818214,73.7,81442.69,23.4,0.0,0.0,0.00016]
[1778005818328,73.7,81442.69,23.4,0.0,0.0,0.00016]
[1778005819015,73.7,81433.03,23.4,0.0,0.0,0.00016]
[1778005824234,73.7,81434.13,23.4,0.0,0.0,0.00016]
[1778005824975,73.7,81434.73,23.4,0.0,0.0,0.00016]
[1778005825596,73.7,81433.08,23.4,0.0,0.0,0.00016]
[1778005826316,73.7,81433.08,23.4,0.0,0.0,0.00016]
[1778005835127,73.7,81432.54,23.4,0.0,0.0,0.00016]
[1778005837485,73.7,81432.77,23.4,0.0,0.0,0.00016]
[1778005837802,73.7,81432.77,23.4,0.0,0.0,0.00016]
[1778005840303,73.7,81438.46,23.4,0.0,0.0,0.00015]
[1778005841243,73.7,81439.06,23.4,0.0,0.0,0.00015]
[1778005843181,73.7,81439.25,23.4,0.0,0.0,0.00015]
[1778005843701,73.7,81438.82,23.4,0.0,0.0,0.00015]
[1778005846621,73.7,81441.12,23.4,0.0,0.0,0.00015]
[1778005848222,73.7,81441.12,23.4,0.0,0.0,0.00015]
[1778005850809,73.7,81439.72,23.4,0.0,0.0,0.00015]
[1778005851285,73.7,81439.72,23.4,0.0,0.0,0.00015]
[1778005852613,73.7,81438.1,23.4,0.0,0.0,0.00015]
[1778005853156,73.7,81438.1,23.4,0.0,0.0,0.00015]
[1778005858958,73.7,81437.34,23.4,0.0,0.0,0.00015]
[1778005859410,73.7,81437.34,23.4,0.0,0.0,0.00015]
[1778005861829,73.7,81437.23,23.4,0.0,0.0,0.00015]
[1778005862472,73.7,81437.61,23.4,0.0,0.0,0.00015]
[1778005863620,73.7,81437.19,23.4,0.0,0.0,0.00015]
[1778005865735,73.7,81441.99,23.4,0.0,0.0,0.00015]
[1778005871379,73.7,81442.23,23.4,0.0,0.0,0.00015]
[1778005874591,73.7,81442.01,23.4,0.0,0.0,0.00015]
[1778005875242,73.7,81442.01,23.4,0.0,0.0,0.00015]
[1778005882456,73.7,81438.79,23.4,0.0,0.0,0.00015]
[1778005884967,73.7,81438.77,23.4,0.0,0.0,0.00015]
[1778005885603,73.7,81438.83,23.4,0.0,0.0,0.00015]
[1778005889449,73.7,81435.61,23.4,0.0,0.0,0.00016]
[1778005890114,73.7,81439.14,23.4,0.0,0.0,0.00015]
[1778005892046,73.7,81440.93,23.4,0.0,0.0,0.00015]
[1778005892773,73.7,81440.48,23.4,0.0,0.0,0.00015]
[1778005893306,73.7,81440.48,23.4,0.0,0.0,0.00015]
[1778005893880,73.7,81440.78,23.4,0.0,0.0,0.00015]
[1778005897265,73.7,81440.74,23.4,0.0,0.0,0.00015]
[1778005898127,73.7,81440.74,23.4,0.0,0.0,0.00015]
[1778005902771,73.7,81447.97,23.4,0.0,0.0,0.00015]
[1778005903352,73.7,81447.97,23.4,0.0,0.0,0.00015]
[1778005906171,73.7,81448.0,23.4,0.0,0.0,0.00015]
[1778005906824,73.7,81449.24,23.4,0.0,0.0,0.00015]
[1778005909342,73.7,81449.36,23.4,0.0,0.0,0.00015]
[1778005910243,73.7,81449.08,23.4,0.0,0.0,0.00015]
[1778005917425,73.7,81448.74,23.4,0.0,0.0,0.00015]
[1778005918180,73.7,81448.78,23.4,0.0,0.0,0.00015]
[1778005919248,73.7,81448.74,23.4,0.0,0.0,0.00015]
[1778005919882,73.7,81448.74,23.4,0.0,0.0,0.00015]
[1778005922812,73.7,81448.74,23.4,0.0,0.0,0.00015]
[1778005923292,73.7,81448.74,23.4,0.0,0.0,0.00015]
[1778005925468,73.7,81448.67,23.4,0.0,0.0,0.00015]
[1778005925489,73.7,81448.67,23.4,0.0,0.0,0.00015]
[1778005931436,73.7,81458.18,23.4,0.0,0.0,0.00015]
[1778005932083,73.7,81458.78,23.4,0.0,0.0,0.00015]
[1778005933465,73.7,81458.41,23.4,0.0,0.0,0.00015]
[1778005933508,73.7,81458.41,23.4,0.0,0.0,0.00015]
[1778005934820,73.7,81474.63,23.4,0.0,0.0,0.00014]
[1778005938158,73.7,81474.84,23.4,0.0,0.0,0.00014]
[1778005938786,73.7,81475.08,23.4,0.0,0.0,0.00014]
[1778005939307,73.7,81475.08,23.4,0.0,0.0,0.00014]
[1778005940731,73.7,81475.14,23.4,0.0,0.0,0.00014]
[1778005942585,73.7,81474.69,23.4,0.0,0.0,0.00014]
[1778005943073,73.7,81474.69,23.4,0.0,0.0,0.00014]
[1778005945079,73.7,81473.44,23.4,0.0,0.0,0.00014]
[1778005946484,73.7,81470.6,23.4,0.0,0.0,0.00014]
[1778005949028,73.7,81464.69,23.4,0.0,0.0,0.00014]
[1778005949770,73.7,81465.13,23.4,0.0,0.0,0.00014]
[1778005951842,73.7,81465.07,23.4,0.0,0.0,0.00014]
[1778005952390,73.7,81465.07,23.4,0.0,0.0,0.00014]
[1778005954960,73.7,81467.53,23.4,0.0,0.0,0.00014]
[1778005959301,73.7,81464.32,23.4,0.0,0.0,0.00014]
[1778005960786,73.7,81461.89,23.4,0.0,0.0,0.00014]
[1778005967052,73.7,81462.1,23.4,0.0,0.0,0.00014]
[1778005967714,73.7,81462.1,23.4,0.0,0.0,0.00014]
[1778005968208,73.7,81462.1,23.4,0.0,0.0,0.00014]
[1778005969114,73.7,81462.07,23.4,0.0,0.0,0.00014]
[1778005970360,73.7,81462.07,23.4,0.0,0.0,0.00014]
[1778005973804,73.7,81462.18,23.4,0.0,0.0,0.00014]
[1778005974697,73.7,81455.25,23.4,0.0,0.0,0.00014]
[1778005975107,73.7,81446.14,23.4,0.0,0.0,0.00015]
[1778005975673,73.7,81446.14,23.4,0.0,0.0,0.00015]
[1778005976213,73.7,81446.14,23.4,0.0,0.0,0.00015]
[1778005977007,73.7,81447.2,23.4,0.0,0.0,0.00015]
[1778005977120,73.7,81457.48,23.4,0.0,0.0,0.00014]
[1778005977662,73.7,81457.48,23.4,0.0,0.0,0.00014]
[1778005983568,73.7,81460.37,23.4,0.0,0.0,0.00014]
[1778005983980,73.7,81459.63,23.4,0.0,0.0,0.00014]
[1778005989207,73.7,81462.38,23.4,0.0,0.0,0.00014]
[1778005989743,73.7,81462.38,23.4,0.0,0.0,0.00014]
[1778005990406,73.7,81462.38,23.4,0.0,0.0,0.00014]
[1778005992427,73.7,81462.27,23.4,0.0,0.0,0.00014]
[1778005993243,73.7,81462.35,23.4,0.0,0.0,0.00014]
[1778005996811,73.7,81462.35,23.4,0.0,0.0,0.00014]
[1778005997284,73.7,81462.35,23.4,0.0,0.0,0.00014]
[1778006000629,73.7,81462.0,23.4,0.0,0.0,0.00014]
[1778006001366,73.7,81462.0,23.4,0.0,0.0,0.00014]
[1778006005004,73.7,81459.29,23.4,0.0,0.0,0.00014]
[1778006005536,73.7,81459.29,23.4,0.0,0.0,0.00014]
[1778006009568,73.7,81459.34,23.4,0.0,0.0,0.00014]
[1778006010524,73.7,81459.34,23.4,0.0,0.0,0.00014]
[1778006012750,73.7,81455.49,23.4,0.0,0.0,0.00014]
[1778006013269,73.7,81455.49,23.4,0.0,0.0,0.00014]
[1778006017267,73.7,81452.66,23.4,0.0,0.0,0.00014]
[1778006018753,73.7,81452.75,23.4,0.0,0.0,0.00014]
[1778006019370,73.7,81452.75,23.4,0.0,0.0,0.00014]
[1778006019980,73.7,81452.75,23.4,0.0,0.0,0.00014]
[1778006022165,73.7,81452.75,23.4,0.0,0.0,0.00014]
[1778006022796,73.7,81452.75,23.4,0.0,0.0,0.00014]
[1778006027109,73.7,81452.67,23.4,0.0,0.0,0.00014]
[1778006027712,73.7,81444.96,23.4,0.0,0.0,0.00015]
[1778006028069,73.7,81444.96,23.4,0.0,0.0,0.00015]
[1778006028509,73.7,81444.96,23.4,0.0,0.0,0.00015]
[1778006031312,73.7,81443.7,23.4,0.0,0.0,0.00015]
[1778006032016,73.7,81443.63,23.4,0.0,0.0,0.00015]
[1778006037831,73.7,81443.63,23.4,0.0,0.0,0.00015]
[1778006037876,73.7,81443.63,23.4,0.0,0.0,0.00015]
[1778006038586,73.7,81443.63,23.4,0.0,0.0,0.00015]
[1778006040758,73.7,81440.79,23.4,0.0,0.0,0.00015]
[1778006041379,73.7,81440.79,23.4,0.0,0.0,0.00015]
[1778006041433,73.7,81440.79,23.4,0.0,0.0,0.00015]
[1778006042080,73.7,81444.42,23.4,0.0,0.0,0.00015]
[1778006042697,73.7,81444.94,23.4,0.0,0.0,0.00015]
[1778006046164,73.7,81445.03,23.4,0.0,0.0,0.00015]
[1778006046485,73.7,81445.03,23.4,0.0,0.0,0.00015]
[1778006047272,73.7,81450.07,23.4,0.0,0.0,0.00014]
[1778006048064,73.7,81452.16,23.4,0.0,0.0,0.00014]
[1778006052772,73.7,81459.2,23.4,0.0,0.0,0.00014]
[1778006053220,73.7,81459.2,23.4,0.0,0.0,0.00014]
[1778006054408,73.7,81460.49,23.4,0.0,0.0,0.00014]
[1778006055099,73.7,81462.88,23.4,0.0,0.0,0.00014]
[1778006056677,73.7,81451.91,23.4,0.0,0.0,0.00014]
[1778006059464,73.7,81451.97,23.4,0.0,0.0,0.00014]
[1778006060902,73.7,81452.25,23.4,0.0,0.0,0.00014]
[1778006067261,73.7,81452.32,23.4,0.0,0.0,0.00014]
[1778006068120,73.7,81452.13,23.4,0.0,0.0,0.00014]
[1778006070298,73.7,81452.2,23.4,0.0,0.0,0.00014]
[1778006070871,73.7,81452.2,23.4,0.0,0.0,0.00014]
[1778006071325,73.7,81452.2,23.4,0.0,0.0,0.00014]
[1778006072119,73.7,81452.2,23.4,0.0,0.0,0.00014]
[1778006077826,73.7,81452.48,23.4,0.0,0.0,0.00014]
[1778006083745,73.7,81452.48,23.4,0.0,0.0,0.00014]
[1778006084504,73.7,81450.06,23.4,0.0,0.0,0.00014]
[1778006088242,73.7,81448.33,23.4,0.0,0.0,0.00014]
[1778006088906,73.7,81464.85,23.4,0.0,0.0,0.00014]
[1778006090200,73.7,81464.85,23.4,0.0,0.0,0.00014]
[1778006092538,73.7,81471.75,23.4,0.0,0.0,0.00014]
[1778006093361,73.7,81473.3,23.4,0.0,0.0,0.00014]
[1778006093623,73.7,81473.3,23.4,0.0,0.0,0.00014]
[1778006096234,73.7,81480.93,23.4,0.0,0.0,0.00013]
[1778006098784,73.7,81480.18,23.4,0.0,0.0,0.00013]
[1778006099353,73.7,81484.26,23.4,0.0,0.0,0.00013]
[1778006101998,73.7,81500.45,23.4,0.0,0.0,0.00013]
[1778006107034,73.7,81500.5,23.4,0.0,0.0,0.00013]
[1778006109834,73.7,81500.85,23.4,0.0,0.0,0.00013]
[1778006110446,73.7,81500.85,23.4,0.0,0.0,0.00013]
[1778006112732,73.7,81498.17,23.4,0.0,0.0,0.00013]
[1778006113341,73.7,81497.13,23.4,0.0,0.0,0.00013]
[1778006114138,73.7,81497.73,23.4,0.0,0.0,0.00013]
[1778006114896,73.7,81498.04,23.4,0.0,0.0,0.00013]
[1778006116990,73.7,81497.96,23.4,0.0,0.0,0.00013]
[1778006117540,73.7,81497.96,23.4,0.0,0.0,0.00013]
[1778006119602,73.7,81499.51,23.4,0.0,0.0,0.00013]
[1778006121080,73.7,81499.09,23.4,0.0,0.0,0.00013]
[1778006126167,73.7,81496.57,23.4,0.0,0.0,0.00013]
[1778006127515,73.7,81496.57,23.4,0.0,0.0,0.00013]
[1778006129298,73.7,81496.6,23.4,0.0,0.0,0.00013]
[1778006131996,73.7,81497.45,23.4,0.0,0.0,0.00013]
[1778006132710,73.7,81497.45,23.4,0.0,0.0,0.00013]
[1778006134210,73.7,81497.46,23.4,0.0,0.0,0.00013]
[1778006134316,73.7,81497.46,23.4,0.0,0.0,0.00013]
[1778006135917,73.7,81507.73,23.4,0.0,0.0,0.00012]
[1778006136677,73.7,81507.73,23.4,0.0,0.0,0.00012]
[1778006137290,73.7,81511.47,23.4,0.0,0.0,0.00012]
[1778006138108,73.7,81510.57,23.4,0.0,0.0,0.00012]
[1778006140167,73.7,81510.65,23.4,0.0,0.0,0.00012]
[1778006141163,73.7,81511.02,23.4,0.0,0.0,0.00012]
[1778006143584,73.7,81514.05,23.4,0.0,0.0,0.00012]
[1778006143607,73.7,81514.05,23.4,0.0,0.0,0.00012]
[1778006146427,73.7,81517.51,23.4,0.0,0.0,0.00012]
[1778006147147,73.7,81517.21,23.4,0.0,0.0,0.00012]
[1778006147868,73.7,81516.91,23.4,0.0,0.0,0.00012]
[1778006148299,73.7,81516.91,23.4,0.0,0.0,0.00012]
[1778006150221,73.7,81519.48,23.4,0.0,0.0,0.00012]
[1778006150939,73.7,81519.87,23.4,0.0,0.0,0.00012]
[1778006154302,73.7,81517.36,23.4,0.0,0.0,0.00012]
[1778006155106,73.7,81517.23,23.4,0.0,0.0,0.00012]
[1778006155850,73.7,81517.23,23.4,0.0,0.0,0.00012]
[1778006156382,73.7,81517.05,23.4,0.0,0.0,0.00012]
[1778006161652,73.7,81514.42,23.4,0.0,0.0,0.00012]
[1778006162274,73.7,81512.16,23.4,0.0,0.0,0.00012]
[1778006167633,73.7,81512.91,23.4,0.0,0.0,0.00012]
[1778006168302,73.7,81512.91,23.4,0.0,0.0,0.00012]
[1778006171013,73.7,81511.71,23.4,0.0,0.0,0.00012]
[1778006171922,73.7,81504.37,23.4,0.0,0.0,0.00013]
[1778006174213,73.7,81501.7,23.4,0.0,0.0,0.00013]
[1778006175062,73.7,81501.55,23.4,0.0,0.0,0.00013]
[1778006180546,73.7,81500.39,23.4,0.0,0.0,0.00013]
[1778006182042,73.7,81500.12,23.4,0.0,0.0,0.00013]
[1778006183346,73.7,81500.26,23.4,0.0,0.0,0.00013]
[1778006186003,73.7,81500.56,23.4,0.0,0.0,0.00013]
[1778006186433,73.7,81500.56,23.4,0.0,0.0,0.00013]
[1778006190426,73.7,81500.19,23.4,0.0,0.0,0.00013]
[1778006191184,73.7,81498.9,23.4,0.0,0.0,0.00013]
[1778006193331,73.7,81500.73,23.4,0.0,0.0,0.00012]
[1778006193908,73.7,81501.9,23.4,0.0,0.0,0.00012]
[1778006198375,73.7,81501.5,23.4,0.0,0.0,0.00012]
[1778006199606,73.7,81500.85,23.4,0.0,0.0,0.00012]
[1778006201866,73.7,81501.09,23.4,0.0,0.0,0.00012]
[1778006202475,73.7,81501.56,23.4,0.0,0.0,0.00012]
[1778006207737,73.7,81501.31,23.4,0.0,0.0,0.00012]
[1778006211029,73.7,81501.45,23.4,0.0,0.0,0.00012]
[1778006211571,73.7,81501.45,23.4,0.0,0.0,0.00012]
[1778006212235,73.7,81501.43,23.4,0.0,0.0,0.00012]
[1778006212902,73.7,81501.43,23.4,0.0,0.0,0.00012]
[1778006214800,73.7,81507.65,23.4,0.0,0.0,0.00012]
[1778006216456,73.7,81509.64,23.4,0.0,0.0,0.00012]
[1778006217545,73.7,81506.5,23.4,0.0,0.0,0.00012]
[1778006218243,73.7,81505.17,23.4,0.0,0.0,0.00012]
[1778006222093,73.7,81504.99,23.4,0.0,0.0,0.00012]
[1778006222676,73.7,81504.99,23.4,0.0,0.0,0.00012]
[1778006223804,73.7,81505.1,23.4,0.0,0.0,0.00012]
[1778006225720,73.7,81502.74,23.4,0.0,0.0,0.00012]
[1778006227814,73.7,81502.73,23.4,0.0,0.0,0.00012]
[1778006228577,73.7,81503.07,23.4,0.0,0.0,0.00012]
[1778006230709,73.7,81499.55,23.4,0.0,0.0,0.00012]
[1778006231399,73.7,81499.65,23.4,0.0,0.0,0.00012]
[1778006237517,73.7,81496.29,23.4,0.0,0.0,0.00013]
[1778006238208,73.7,81496.29,23.4,0.0,0.0,0.00013]
[1778006238857,73.7,81496.29,23.4,0.0,0.0,0.00013]
[1778006239364,73.7,81496.29,23.4,0.0,0.0,0.00013]
[1778006241258,73.7,81496.76,23.4,0.0,0.0,0.00013]
[1778006242667,73.7,81496.65,23.4,0.0,0.0,0.00013]
[1778006246108,73.7,81496.61,23.4,0.0,0.0,0.00013]
[1778006246738,73.7,81496.61,23.4,0.0,0.0,0.00013]
[1778006253947,73.7,81497.24,23.4,0.0,0.0,0.00012]
[1778006255752,73.7,81497.31,23.4,0.0,0.0,0.00012]
[1778006256584,73.7,81497.66,23.4,0.0,0.0,0.00012]
[1778006257233,73.7,81495.86,23.4,0.0,0.0,0.00012]
[1778006257606,73.7,81495.86,23.4,0.0,0.0,0.00012]
[1778006257695,73.7,81495.86,23.4,0.0,0.0,0.00012]
[1778006259069,73.7,81488.86,23.4,0.0,0.0,0.00013]
[1778006259630,73.7,81488.86,23.4,0.0,0.0,0.00013]
[1778006260335,73.7,81491.62,23.4,0.0,0.0,0.00013]
[1778006260532,73.7,81491.62,23.4,0.0,0.0,0.00013]
[1778006262928,73.7,81492.86,23.4,0.0,0.0,0.00012]
[1778006264200,73.7,81493.19,23.4,0.0,0.0,0.00012]
[1778006265897,73.7,81493.13,23.4,0.0,0.0,0.00012]
[1778006265963,73.7,81493.13,23.4,0.0,0.0,0.00012]
[1778006266101,73.7,81495.4,23.4,0.0,0.0,0.00012]
[1778006266562,73.7,81495.4,23.4,0.0,0.0,0.00012]
[1778006271955,73.7,81500.46,23.4,0.0,0.0,0.00012]
[1778006272472,73.7,81497.63,23.4,0.0,0.0,0.00012]
[1778006276109,73.7,81498.85,23.4,0.0,0.0,0.00012]
[1778006276744,73.7,81498.85,23.4,0.0,0.0,0.00012]
[1778006278073,73.7,81498.84,23.4,0.0,0.0,0.00012]
[1778006278699,73.7,81498.84,23.4,0.0,0.0,0.00012]
[1778006284302,73.7,81497.29,23.4,0.0,0.0,0.00012]
[1778006289953,73.7,81498.01,23.4,0.0,0.0,0.00012]
[1778006290455,73.7,81498.2,23.4,0.0,0.0,0.00012]
[1778006291820,73.7,81498.07,23.4,0.0,0.0,0.00012]
[1778006293168,73.7,81496.93,23.4,0.0,0.0,0.00012]
[1778006295234,73.7,81498.61,23.4,0.0,0.0,0.00012]
[1778006296017,73.7,81498.61,23.4,0.0,0.0,0.00012]
[1778006296858,73.7,81498.56,23.4,0.0,0.0,0.00012]
[1778006297443,73.7,81498.29,23.4,0.0,0.0,0.00012]
[1778006298202,73.7,81497.52,23.4,0.0,0.0,0.00012]
[1778006298762,73.7,81497.52,23.4,0.0,0.0,0.00012]
[1778006307370,73.7,81495.44,23.4,0.0,0.0,0.00012]
[1778006308131,73.7,81495.44,23.4,0.0,0.0,0.00012]
[1778006309278,73.7,81495.48,23.4,0.0,0.0,0.00012]
[1778006310094,73.7,81495.48,23.4,0.0,0.0,0.00012]
[1778006310833,73.7,81495.48,23.4,0.0,0.0,0.00012]
[1778006312253,73.7,81495.05,23.4,0.0,0.0,0.00012]
[1778006313557,73.7,81495.08,23.4,0.0,0.0,0.00012]
[1778006315885,73.7,81493.92,23.4,0.0,0.0,0.00012]
[1778006316504,73.7,81493.88,23.4,0.0,0.0,0.00012]
[1778006317189,73.7,81492.97,23.4,0.0,0.0,0.00012]
[1778006319140,73.7,81493.77,23.4,0.0,0.0,0.00012]
[1778006320350,73.7,81493.74,23.4,0.0,0.0,0.00012]
[1778006322465,73.7,81493.09,23.4,0.0,0.0,0.00012]
[1778006323156,73.7,81492.46,23.4,0.0,0.0,0.00012]
[1778006328781,73.7,81492.79,23.4,0.0,0.0,0.00012]
[1778006329309,73.7,81493.16,23.4,0.0,0.0,0.00012]
[1778006332309,73.7,81493.24,23.4,0.0,0.0,0.00012]
[1778006333026,73.7,81493.24,23.4,0.0,0.0,0.00012]
[1778006335077,73.7,81492.51,23.4,0.0,0.0,0.00012]
[1778006335744,73.7,81492.51,23.4,0.0,0.0,0.00012]
[1778006336437,73.7,81493.0,23.4,0.0,0.0,0.00012]
[1778006337080,73.7,81493.14,23.4,0.0,0.0,0.00012]
[1778006338639,73.7,81493.34,23.4,0.0,0.0,0.00012]
[1778006339286,73.7,81493.46,23.4,0.0,0.0,0.00012]
[1778006342708,73.7,81483.58,23.4,0.0,0.0,0.00013]
[1778006348371,73.7,81479.42,23.4,0.0,0.0,0.00013]
[1778006348964,73.7,81479.42,23.4,0.0,0.0,0.00013]
[1778006349111,73.7,81479.42,23.4,0.0,0.0,0.00013]
[1778006349165,73.7,81479.42,23.4,0.0,0.0,0.00013]
[1778006349757,73.7,81468.23,23.4,0.0,0.0,0.00013]
[1778006350486,73.7,81468.23,23.4,0.0,0.0,0.00013]
[1778006351227,73.7,81464.77,23.4,0.0,0.0,0.00013]
[1778006351881,73.7,81464.77,23.4,0.0,0.0,0.00013]
[1778006352096,73.7,81464.78,23.4,0.0,0.0,0.00013]
[1778006352928,73.7,81464.78,23.4,0.0,0.0,0.00013]
[1778006353470,73.7,81464.42,23.4,0.0,0.0,0.00013]
[1778006358317,73.7,81457.6,23.4,0.0,0.0,0.00013]
[1778006359097,73.7,81457.61,23.4,0.0,0.0,0.00013]
[1778006360632,73.7,81457.61,23.4,0.0,0.0,0.00013]
[1778006361156,73.7,81457.61,23.4,0.0,0.0,0.00013]
[1778006367883,73.7,81453.95,23.4,0.0,0.0,0.00013]
[1778006368150,73.7,81453.95,23.4,0.0,0.0,0.00013]
[1778006368861,73.7,81453.95,23.4,0.0,0.0,0.00013]
[1778006376333,73.7,81453.27,23.4,0.0,0.0,0.00013]
[1778006377111,73.7,81453.27,23.4,0.0,0.0,0.00013]
[1778006382912,73.7,81453.99,23.4,0.0,0.0,0.00013]
[1778006383497,73.7,81453.81,23.4,0.0,0.0,0.00013]
[1778006388282,73.7,81452.84,23.4,0.0,0.0,0.00013]
[1778006388960,73.7,81452.84,23.4,0.0,0.0,0.00013]
[1778006394076,73.7,81449.48,23.4,0.0,0.0,0.00013]
[1778006394153,73.7,81449.48,23.4,0.0,0.0,0.00013]
[1778006394866,73.7,81449.48,23.4,0.0,0.0,0.00013]
[1778006395359,73.7,81448.42,23.4,0.0,0.0,0.00013]
[1778006396054,73.7,81448.42,23.4,0.0,0.0,0.00013]
[1778006397636,73.7,81448.06,23.4,0.0,0.0,0.00013]
[1778006398259,73.7,81447.88,23.4,0.0,0.0,0.00013]
[1778006401916,73.7,81448.67,23.4,0.0,0.0,0.00013]
[1778006402384,73.7,81448.36,23.4,0.0,0.0,0.00013]
[1778006404298,73.7,81448.49,23.4,0.0,0.0,0.00013]
[1778006404606,73.7,81448.49,23.4,0.0,0.0,0.00013]
[1778006404823,73.7,81448.49,23.4,0.0,0.0,0.00013]
[1778006405319,73.7,81448.49,23.4,0.0,0.0,0.00013]
[1778006410643,73.7,81440.47,23.4,0.0,0.0,0.00013]
[1778006410681,73.7,81440.47,23.4,0.0,0.0,0.00013]
[1778006410929,73.7,81440.47,23.4,0.0,0.0,0.00013]
[1778006411622,73.7,81440.53,23.4,0.0,0.0,0.00013]
[1778006414108,73.7,81447.53,23.4,0.0,0.0,0.00013]
[1778006414825,73.7,81447.82,23.4,0.0,0.0,0.00013]
[1778006417332,73.7,81446.81,23.4,0.0,0.0,0.00013]
[1778006418109,73.7,81446.81,23.4,0.0,0.0,0.00013]
[1778006421465,73.7,81447.65,23.4,0.0,0.0,0.00013]
[1778006422178,73.7,81447.67,23.4,0.0,0.0,0.00013]
[1778006423249,73.7,81448.43,23.4,0.0,0.0,0.00013]
[1778006423913,73.7,81448.43,23.4,0.0,0.0,0.00013]
[1778006426572,73.7,81445.9,23.4,0.0,0.0,0.00013]
[1778006427897,73.7,81446.0,23.4,0.0,0.0,0.00013]
[1778006429261,73.7,81450.7,23.4,0.0,0.0,0.00013]
[1778006430821,73.7,81452.92,23.4,0.0,0.0,0.00013]
[1778006433255,73.7,81453.14,23.4,0.0,0.0,0.00013]
[1778006433479,73.7,81453.14,23.4,0.0,0.0,0.00013]
[1778006433517,73.7,81453.14,23.4,0.0,0.0,0.00013]
[1778006433963,73.7,81453.14,23.4,0.0,0.0,0.00013]
[1778006434690,73.7,81453.24,23.4,0.0,0.0,0.00013]
[1778006435845,73.7,81459.12,23.4,0.0,0.0,0.00013]
[1778006437290,73.7,81470.91,23.4,0.0,0.0,0.00012]
[1778006438137,73.7,81470.91,23.4,0.0,0.0,0.00012]
[1778006438786,73.7,81478.32,23.4,0.0,0.0,0.00012]
[1778006439449,73.7,81480.38,23.4,0.0,0.0,0.00012]
[1778006442104,73.7,81482.28,23.4,0.0,0.0,0.00012]
[1778006442443,73.7,81482.78,23.4,0.0,0.0,0.00012]
[1778006447712,73.7,81482.79,23.4,0.0,0.0,0.00012]
[1778006448210,73.7,81482.88,23.4,0.0,0.0,0.00012]
[1778006450148,73.7,81482.9,23.4,0.0,0.0,0.00012]
[1778006450921,73.7,81482.83,23.4,0.0,0.0,0.00012]
[1778006457663,73.7,81482.7,23.4,0.0,0.0,0.00012]
[1778006458356,73.7,81482.7,23.4,0.0,0.0,0.00012]
[1778006459142,73.7,81482.7,23.4,0.0,0.0,0.00012]
[1778006460548,73.7,81483.96,23.4,0.0,0.0,0.00012]
[1778006462736,73.7,81484.01,23.4,0.0,0.0,0.00012]
[1778006463832,73.7,81484.05,23.4,0.0,0.0,0.00012]
[1778006469291,73.7,81486.82,23.4,0.0,0.0,0.00012]
[1778006469972,73.7,81486.82,23.4,0.0,0.0,0.00012]
[1778006471244,73.7,81479.27,23.4,0.0,0.0,0.00012]
[1778006471618,73.7,81470.26,23.4,0.0,0.0,0.00012]
[1778006472275,73.7,81470.26,23.4,0.0,0.0,0.00012]
[1778006477574,73.7,81466.0,23.4,0.0,0.0,0.00013]
[1778006478205,73.7,81466.0,23.4,0.0,0.0,0.00013]
[1778006478853,73.7,81466.37,23.4,0.0,0.0,0.00013]
[1778006479645,73.7,81466.51,23.4,0.0,0.0,0.00013]
[1778006482934,73.7,81466.36,23.4,0.0,0.0,0.00013]
[1778006483770,73.7,81466.3,23.4,0.0,0.0,0.00013]
[1778006484251,73.7,81466.94,23.4,0.0,0.0,0.00013]
[1778006485086,73.7,81466.94,23.4,0.0,0.0,0.00013]
[1778006491319,73.7,81466.81,23.4,0.0,0.0,0.00013]
[1778006492061,73.7,81466.81,23.4,0.0,0.0,0.00013]
[1778006493772,73.7,81468.02,23.4,0.0,0.0,0.00012]
[1778006494718,73.7,81468.02,23.4,0.0,0.0,0.00012]
[1778006495593,73.7,81468.82,23.4,0.0,0.0,0.00012]
[1778006497037,73.7,81469.11,23.4,0.0,0.0,0.00012]
[1778006497794,73.7,81469.05,23.4,0.0,0.0,0.00012]
[1778006502835,73.7,81472.28,23.4,0.0,0.0,0.00012]
[1778006506814,73.7,81472.28,23.4,0.0,0.0,0.00012]
[1778006511107,73.7,81476.08,23.4,0.0,0.0,0.00012]
[1778006516933,73.7,81474.39,23.4,0.0,0.0,0.00012]
[1778006519554,73.7,81474.47,23.4,0.0,0.0,0.00012]
[1778006520247,73.7,81474.47,23.4,0.0,0.0,0.00012]
[1778006523896,73.7,81473.46,23.4,0.0,0.0,0.00012]
[1778006525758,73.7,81473.61,23.4,0.0,0.0,0.00012]
[1778006527875,73.7,81477.47,23.4,0.0,0.0,0.00012]
[1778006528235,73.7,81477.47,23.4,0.0,0.0,0.00012]
[1778006529270,73.7,81483.22,23.4,0.0,0.0,0.00012]
[1778006530110,73.7,81483.22,23.4,0.0,0.0,0.00012]
[1778006533830,73.7,81483.17,23.4,0.0,0.0,0.00012]
[1778006534398,73.7,81483.24,23.4,0.0,0.0,0.00012]
[1778006544125,73.7,81480.16,23.4,0.0,0.0,0.00012]
[1778006545585,73.7,81479.65,23.4,0.0,0.0,0.00012]
[1778006546176,73.7,81479.65,23.4,0.0,0.0,0.00012]
[1778006551327,73.7,81482.0,23.4,0.0,0.0,0.00012]
[1778006551995,73.7,81482.0,23.4,0.0,0.0,0.00012]
[1778006557309,73.7,81479.67,23.4,0.0,0.0,0.00012]
[1778006558051,73.7,81479.67,23.4,0.0,0.0,0.00012]
[1778006561319,73.7,81487.6,23.4,0.0,0.0,0.00012]
[1778006561718,73.7,81487.6,23.4,0.0,0.0,0.00012]
[1778006563421,73.7,81491.17,23.4,0.0,0.0,0.00012]
[1778006564178,73.7,81491.17,23.4,0.0,0.0,0.00012]
[1778006569146,73.7,81491.74,23.4,0.0,0.0,0.00012]
[1778006569821,73.7,81491.74,23.4,0.0,0.0,0.00012]
[1778006576766,73.7,81492.07,23.4,0.0,0.0,0.00012]
[1778006578089,73.7,81491.98,23.4,0.0,0.0,0.00012]
[1778006583398,73.7,81494.39,23.4,0.0,0.0,0.00012]
[1778006586457,73.7,81494.35,23.4,0.0,0.0,0.00012]
[1778006587552,73.7,81494.21,23.4,0.0,0.0,0.00012]
[1778006589334,73.7,81494.28,23.4,0.0,0.0,0.00012]
[1778006590226,73.7,81494.28,23.4,0.0,0.0,0.00012]
[1778006592360,73.7,81498.71,23.4,0.0,0.0,0.00011]
[1778006593342,73.7,81498.7,23.4,0.0,0.0,0.00011]
[1778006596987,73.7,81499.99,23.4,0.0,0.0,0.00011]
[1778006597563,73.7,81498.91,23.4,0.0,0.0,0.00011]
[1778006599327,73.7,81498.59,23.4,0.0,0.0,0.00011]
[1778006600194,73.7,81498.95,23.4,0.0,0.0,0.00011]
[1778006602085,73.7,81498.32,23.4,0.0,0.0,0.00011]
[1778006602453,73.7,81496.47,23.4,0.0,0.0,0.00011]
[1778006604295,73.7,81495.33,23.4,0.0,0.0,0.00012]
[1778006605009,73.7,81495.37,23.4,0.0,0.0,0.00012]
[1778006605541,73.7,81496.78,23.4,0.0,0.0,0.00011]
[1778006606832,73.7,81496.16,23.4,0.0,0.0,0.00011]
[1778006610168,73.7,81498.48,23.4,0.0,0.0,0.00011]
[1778006610628,73.7,81498.62,23.4,0.0,0.0,0.00011]
[1778006616283,73.7,81496.62,23.4,0.0,0.0,0.00011]
[1778006617157,73.7,81496.48,23.4,0.0,0.0,0.00011]
[1778006619652,73.7,81509.83,23.4,0.0,0.0,0.00011]
[1778006621708,73.7,81513.71,23.4,0.0,0.0,0.00011]
[1778006622245,73.7,81513.71,23.4,0.0,0.0,0.00011]
[1778006626859,73.7,81514.37,23.4,0.0,0.0,0.00011]
[1778006626906,73.7,81514.37,23.4,0.0,0.0,0.00011]
[1778006629722,73.7,81525.44,23.4,0.0,0.0,0.00011]
[1778006631091,73.7,81525.44,23.4,0.0,0.0,0.00011]
[1778006631495,73.7,81528.16,23.4,0.0,0.0,0.00011]
[1778006636771,73.7,81530.47,23.4,0.0,0.0,0.00011]
[1778006637530,73.7,81530.47,23.4,0.0,0.0,0.00011]
[1778006638291,73.7,81530.47,23.4,0.0,0.0,0.00011]
[1778006639395,73.7,81531.24,23.4,0.0,0.0,0.00011]
[1778006640175,73.7,81531.08,23.4,0.0,0.0,0.00011]
[1778006645332,73.7,81529.52,23.4,0.0,0.0,0.00011]
[1778006650869,73.7,81527.54,23.4,0.0,0.0,0.00011]
[1778006651730,73.7,81527.54,23.4,0.0,0.0,0.00011]
[1778006652345,73.7,81527.54,23.4,0.0,0.0,0.00011]
[1778006654827,73.7,81527.46,23.4,0.0,0.0,0.00011]
[1778006655502,73.7,81527.29,23.4,0.0,0.0,0.00011]
[1778006657918,73.7,81516.29,23.4,0.0,0.0,0.00011]
[1778006662953,73.7,81516.23,23.4,0.0,0.0,0.00011]
[1778006663602,73.7,81516.23,23.4,0.0,0.0,0.00011]
[1778006664451,73.7,81516.3,23.4,0.0,0.0,0.00011]
[1778006665090,73.7,81516.3,23.4,0.0,0.0,0.00011]
[1778006665954,73.7,81516.69,23.4,0.0,0.0,0.00011]
[1778006672016,73.7,81515.85,23.4,0.0,0.0,0.00011]
[1778006673105,73.7,81515.85,23.4,0.0,0.0,0.00011]
[1778006673857,73.7,81515.2,23.4,0.0,0.0,0.00011]
[1778006676865,73.7,81515.17,23.4,0.0,0.0,0.00011]
[1778006677401,73.7,81515.17,23.4,0.0,0.0,0.00011]
[1778006681892,73.7,81514.79,23.4,0.0,0.0,0.00011]
[1778006682435,73.7,81514.79,23.4,0.0,0.0,0.00011]
[1778006687713,73.7,81516.84,23.4,0.0,0.0,0.00011]
[1778006688526,73.7,81516.08,23.4,0.0,0.0,0.00011]
[1778006695433,73.7,81516.23,23.4,0.0,0.0,0.00011]
[1778006696218,73.7,81516.02,23.4,0.0,0.0,0.00011]
[1778006699248,73.7,81516.09,23.4,0.0,0.0,0.00011]
[1778006700105,73.7,81516.02,23.4,0.0,0.0,0.00011]
[1778006703474,73.7,81515.46,23.4,0.0,0.0,0.00011]
[1778006704013,73.7,81515.49,23.4,0.0,0.0,0.00011]
[1778006708286,73.7,81517.12,23.4,0.0,0.0,0.00011]
[1778006708995,73.7,81517.12,23.4,0.0,0.0,0.00011]
[1778006709584,73.7,81517.41,23.4,0.0,0.0,0.00011]
[1778006710257,73.7,81517.41,23.4,0.0,0.0,0.00011]
[1778006710975,73.7,81517.41,23.4,0.0,0.0,0.00011]
[1778006711655,73.7,81517.37,23.4,0.0,0.0,0.00011]
[1778006714124,73.7,81517.41,23.4,0.0,0.0,0.00011]
[1778006714691,73.7,81517.37,23.4,0.0,0.0,0.00011]
[1778006717750,73.7,81517.01,23.4,0.0,0.0,0.00011]
[1778006718327,73.7,81517.01,23.4,0.0,0.0,0.00011]
[1778006720352,73.7,81502.66,23.4,0.0,0.0,0.00011]
[1778006725387,73.7,81496.38,23.4,0.0,0.0,0.00011]
[1778006730422,73.7,81497.11,23.4,0.0,0.0,0.00011]
[1778006732243,73.7,81497.44,23.4,0.0,0.0,0.00011]
[1778006732735,73.7,81497.44,23.4,0.0,0.0,0.00011]
[1778006737724,73.7,81495.57,23.4,0.0,0.0,0.00011]
[1778006738869,73.7,81495.44,23.4,0.0,0.0,0.00011]
[1778006740653,73.7,81495.37,23.4,0.0,0.0,0.00011]
[1778006741436,73.7,81495.37,23.4,0.0,0.0,0.00011]
[1778006742924,73.7,81501.43,23.4,0.0,0.0,0.00011]
[1778006743373,73.7,81501.43,23.4,0.0,0.0,0.00011]
[1778006747592,73.7,81499.78,23.4,0.0,0.0,0.00011]
[1778006748441,73.7,81499.78,23.4,0.0,0.0,0.00011]
[1778006749716,73.7,81499.78,23.4,0.0,0.0,0.00011]
[1778006750294,73.7,81499.78,23.4,0.0,0.0,0.00011]
[1778006751285,73.7,81499.78,23.4,0.0,0.0,0.00011]
[1778006752021,73.7,81499.78,23.4,0.0,0.0,0.00011]
[1778006753121,73.7,81499.78,23.4,0.0,0.0,0.00011]
[1778006753751,73.7,81499.83,23.4,0.0,0.0,0.00011]
[1778006755193,73.7,81499.83,23.4,0.0,0.0,0.00011]
[1778006755874,73.7,81499.83,23.4,0.0,0.0,0.00011]
[1778006760219,73.7,81501.16,23.4,0.0,0.0,0.00011]
[1778006760870,73.7,81501.58,23.4,0.0,0.0,0.00011]
[1778006762658,73.7,81502.0,23.4,0.0,0.0,0.00011]
[1778006763259,73.7,81502.0,23.4,0.0,0.0,0.00011]
[1778006767732,73.7,81499.05,23.4,0.0,0.0,0.00011]
[1778006768330,73.7,81499.05,23.4,0.0,0.0,0.00011]
[1778006769618,73.7,81498.56,23.4,0.0,0.0,0.00011]
[1778006770332,73.7,81498.56,23.4,0.0,0.0,0.00011]
[1778006776744,73.7,81517.18,23.4,0.0,0.0,0.00011]
[1778006780745,73.7,81517.86,23.4,0.0,0.0,0.00011]
[1778006781377,73.7,81517.86,23.4,0.0,0.0,0.00011]
[1778006787551,73.7,81515.48,23.4,0.0,0.0,0.00011]
[1778006788159,73.7,81515.2,23.4,0.0,0.0,0.00011]
[1778006788174,73.7,81515.2,23.4,0.0,0.0,0.00011]
[1778006788854,73.7,81515.29,23.4,0.0,0.0,0.00011]
[1778006790247,73.7,81513.4,23.4,0.0,0.0,0.00011]
[1778006790336,73.7,81513.4,23.4,0.0,0.0,0.00011]
[1778006790887,73.7,81513.11,23.4,0.0,0.0,0.00011]
[1778006791346,73.7,81513.11,23.4,0.0,0.0,0.00011]
[1778006792065,73.7,81510.13,23.4,0.0,0.0,0.00011]
[1778006793250,73.7,81510.03,23.4,0.0,0.0,0.00011]
[1778006796442,73.7,81512.33,23.4,0.0,0.0,0.0001]
[1778006797136,73.7,81512.5,23.4,0.0,0.0,0.0001]
[1778006802926,73.7,81514.45,23.4,0.0,0.0,0.0001]
[1778006806288,73.7,81514.42,23.4,0.0,0.0,0.0001]
[1778006807573,73.7,81514.37,23.4,0.0,0.0,0.0001]
[1778006808759,73.7,81510.45,23.4,0.0,0.0,0.00011]
[1778006809302,73.7,81510.45,23.4,0.0,0.0,0.00011]
[1778006809933,73.7,81510.42,23.4,0.0,0.0,0.00011]
[1778006810609,73.7,81510.42,23.4,0.0,0.0,0.00011]
[1778006811223,73.7,81510.42,23.4,0.0,0.0,0.00011]
[1778006812698,73.7,81510.42,23.4,0.0,0.0,0.00011]
[1778006813919,73.7,81510.42,23.4,0.0,0.0,0.00011]
[1778006815252,73.7,81510.42,23.4,0.0,0.0,0.00011]
[1778006816660,73.7,81510.42,23.4,0.0,0.0,0.00011]
[1778006817150,73.7,81510.54,23.4,0.0,0.0,0.0001]
[1778006818324,73.7,81510.54,23.4,0.0,0.0,0.0001]
[1778006819970,73.7,81511.6,23.4,0.0,0.0,0.0001]
[1778006821258,73.7,81511.6,23.4,0.0,0.0,0.0001]
[1778006821349,73.7,81511.6,23.4,0.0,0.0,0.0001]
[1778006824257,73.7,81513.01,23.4,0.0,0.0,0.0001]
[1778006824283,73.7,81513.01,23.4,0.0,0.0,0.0001]
[1778006827082,73.7,81517.88,23.4,0.0,0.0,0.0001]
[1778006827678,73.7,81517.88,23.4,0.0,0.0,0.0001]
[1778006828252,73.7,81517.9,23.4,0.0,0.0,0.0001]
[1778006828863,73.7,81519.97,23.4,0.0,0.0,0.0001]
[1778006831441,73.7,81519.17,23.4,0.0,0.0,0.0001]
[1778006832406,73.7,81518.81,23.4,0.0,0.0,0.0001]
[1778006835165,73.7,81516.4,23.4,0.0,0.0,0.0001]
[1778006835807,73.7,81516.4,23.4,0.0,0.0,0.0001]
[1778006836328,73.7,81516.4,23.4,0.0,0.0,0.0001]
[1778006836894,73.7,81516.4,23.4,0.0,0.0,0.0001]
[1778006837475,73.7,81516.4,23.4,0.0,0.0,0.0001]
[1778006838175,73.7,81516.41,23.4,0.0,0.0,0.0001]
[1778006842375,73.7,81516.42,23.4,0.0,0.0,0.0001]
[1778006843162,73.7,81516.74,23.4,0.0,0.0,0.0001]
[1778006843194,73.7,81516.74,23.4,0.0,0.0,0.0001]
[1778006843224,73.7,81516.74,23.4,0.0,0.0,0.0001]
[1778006846303,73.7,81522.04,23.4,0.0,0.0,0.0001]
[1778006846883,73.7,81521.28,23.4,0.0,0.0,0.0001]
[1778006846913,73.7,81521.28,23.4,0.0,0.0,0.0001]
[1778006847094,73.7,81521.28,23.4,0.0,0.0,0.0001]
[1778006847142,73.7,81521.28,23.4,0.0,0.0,0.0001]
[1778006847234,73.7,81508.25,23.4,0.0,0.0,0.00011]
[1778006847906,73.7,81508.25,23.4,0.0,0.0,0.00011]
[1778006851080,73.7,81498.38,23.4,0.0,0.0,0.00011]
[1778006851626,73.7,81498.38,23.4,0.0,0.0,0.00011]
[1778006855796,73.7,81503.44,23.4,0.0,0.0,0.0001]
[1778006857873,73.7,81504.04,23.4,0.0,0.0,0.0001]
[1778006863763,73.7,81504.04,23.4,0.0,0.0,0.0001]
[1778006864400,73.7,81504.04,23.4,0.0,0.0,0.0001]
[1778006867374,73.7,81514.41,23.4,0.0,0.0,0.0001]
[1778006869376,73.7,81517.43,23.4,0.0,0.0,0.0001]
[1778006870191,73.7,81517.13,23.4,0.0,0.0,0.0001]
[1778006874417,73.7,81516.21,23.4,0.0,0.0,0.0001]
[1778006874987,73.7,81516.21,23.4,0.0,0.0,0.0001]
[1778006880192,73.7,81517.35,23.4,0.0,0.0,0.0001]
[1778006880447,73.7,81517.35,23.4,0.0,0.0,0.0001]
[1778006880602,73.7,81517.35,23.4,0.0,0.0,0.0001]
[1778006880629,73.7,81517.35,23.4,0.0,0.0,0.0001]
[1778006885853,73.7,81524.44,23.4,0.0,0.0,0.0001]
[1778006886042,73.7,81524.44,23.4,0.0,0.0,0.0001]
[1778006886732,73.7,81524.44,23.4,0.0,0.0,0.0001]
[1778006887220,73.7,81527.45,23.4,0.0,0.0,0.0001]
[1778006887809,73.7,81528.78,23.4,0.0,0.0,0.0001]
[1778006889218,73.7,81528.16,23.4,0.0,0.0,0.0001]
[1778006892625,73.7,81529.07,23.4,0.0,0.0,0.0001]
[1778006893655,73.7,81529.04,23.4,0.0,0.0,0.0001]
[1778006895651,73.7,81528.42,23.4,0.0,0.0,0.0001]
[1778006896411,73.7,81528.66,23.4,0.0,0.0,0.0001]
[1778006897116,73.7,81528.73,23.4,0.0,0.0,0.0001]
[1778006897508,73.7,81528.73,23.4,0.0,0.0,0.0001]
[1778006899460,73.7,81531.43,23.4,0.0,0.0,0.0001]
[1778006899597,73.7,81541.06,23.4,0.0,0.0,0.0001]
[1778006900313,73.7,81541.06,23.4,0.0,0.0,0.0001]
[1778006901397,73.7,81541.98,23.4,0.0,0.0,0.0001]
[1778006902180,73.7,81543.11,23.4,0.0,0.0,0.0001]
[1778006904351,73.7,81543.03,23.4,0.0,0.0,0.0001]
[1778006905109,73.7,81543.74,23.4,0.0,0.0,0.0001]
[1778006910214,73.7,81547.49,23.4,0.0,0.0,0.0001]
[1778006910932,73.7,81547.67,23.4,0.0,0.0,0.0001]
[1778006920745,73.7,81553.32,23.4,0.0,0.0,9e-05]
[1778006925780,73.7,81547.84,23.4,0.0,0.0,9e-05]
[1778006926197,73.7,81547.84,23.4,0.0,0.0,9e-05]
[1778006926787,73.7,81537.06,23.4,0.0,0.0,0.0001]
[1778006931828,73.7,81534.82,23.4,0.0,0.0,0.0001]
[1778006937870,73.7,81535.92,23.4,0.0,0.0,0.0001]
[1778006942909,73.7,81540.79,23.4,0.0,0.0,0.0001]
[1778006949958,73.7,81538.85,23.4,0.0,0.0,0.0001]
[1778006954993,73.7,81539.86,23.4,0.0,0.0,0.0001]
[1778006960031,73.7,81540.8,23.4,0.0,0.0,0.0001]
[1778006965067,73.7,81540.58,23.4,0.0,0.0,0.0001]
[1778006971109,73.7,81541.16,23.4,0.0,0.0,9e-05]
[1778006974130,73.7,81531.28,23.4,0.0,0.0,0.0001]
[1778006979165,73.7,81528.39,23.4,0.0,0.0,0.0001]
[1778006984200,73.7,81528.7,23.4,0.0,0.0,0.0001]
[1778006989236,73.7,81528.88,23.4,0.0,0.0,0.0001]
[1778006994270,73.7,81529.06,23.4,0.0,0.0,0.0001]
[1778006998094,73.7,81529.66,23.4,0.0,0.0,0.0001]
[1778006999728,73.7,81529.89,23.4,0.0,0.0,0.0001]
[1778007000477,73.7,81529.96,23.4,0.0,0.0,0.0001]
[1778007001932,73.7,81530.11,23.4,0.0,0.0,0.0001]
[1778007002398,73.7,81530.11,23.4,0.0,0.0,0.0001]
[1778007003871,73.7,81530.88,23.4,0.0,0.0,0.0001]
[1778007005681,73.7,81530.27,23.4,0.0,0.0,0.0001]
[1778007011064,73.7,81529.62,23.4,0.0,0.0,0.0001]
[1778007012235,73.7,81529.06,23.4,0.0,0.0,0.0001]
[1778007015298,73.7,81529.14,23.4,0.0,0.0,0.0001]
[1778007016118,73.7,81528.83,23.4,0.0,0.0,0.0001]
[1778007021184,73.7,81528.11,23.4,0.0,0.0,0.0001]
[1778007022027,73.7,81528.12,23.4,0.0,0.0,0.0001]
[1778007022417,73.7,81528.12,23.4,0.0,0.0,0.0001]
[1778007023077,73.7,81528.07,23.4,0.0,0.0,0.0001]
[1778007023835,73.7,81528.07,23.4,0.0,0.0,0.0001]
[1778007024256,73.7,81528.07,23.4,0.0,0.0,0.0001]
[1778007026316,73.7,81528.13,23.4,0.0,0.0,0.0001]
[1778007027012,73.7,81528.1,23.4,0.0,0.0,0.0001]
[1778007029516,73.7,81540.17,23.4,0.0,0.0,9e-05]
[1778007030523,73.7,81550.02,23.4,0.0,0.0,9e-05]
[1778007031530,73.7,81553.65,23.4,0.0,0.0,9e-05]
[1778007036565,73.7,81553.57,23.4,0.0,0.0,9e-05]
[1778007041600,73.7,81560.3,23.4,0.0,0.0,9e-05]
[1778007042900,73.7,81560.3,23.4,0.0,0.0,9e-05]
[1778007043363,73.7,81559.59,23.4,0.0,0.0,9e-05]
[1778007045438,73.7,81559.42,23.4,0.0,0.0,9e-05]
[1778007047289,73.7,81558.05,23.4,0.0,0.0,9e-05]
[1778007048055,73.7,81557.58,23.4,0.0,0.0,9e-05]
[1778007048502,73.7,81557.58,23.4,0.0,0.0,9e-05]
[1778007050764,73.7,81555.31,23.4,0.0,0.0,9e-05]
[1778007051323,73.7,81556.79,23.4,0.0,0.0,9e-05]
[1778007055297,73.7,81550.38,23.4,0.0,0.0,9e-05]
[1778007056062,73.7,81543.57,23.4,0.0,0.0,9e-05]
[1778007056307,73.7,81543.57,23.4,0.0,0.0,9e-05]
[1778007057422,73.7,81542.46,23.4,0.0,0.0,9e-05]
[1778007061920,73.7,81541.79,23.4,0.0,0.0,9e-05]
[1778007062333,73.7,81544.21,23.4,0.0,0.0,9e-05]
[1778007065913,73.7,81550.92,23.4,0.0,0.0,9e-05]
[1778007067261,73.7,81551.56,23.4,0.0,0.0,9e-05]
[1778007070511,73.7,81554.4,23.4,0.0,0.0,9e-05]
[1778007070961,73.7,81557.39,23.4,0.0,0.0,9e-05]
[1778007072281,73.7,81560.67,23.4,0.0,0.0,9e-05]
[1778007072948,73.7,81560.94,23.4,0.0,0.0,9e-05]
[1778007079867,73.7,81559.6,23.4,0.0,0.0,9e-05]
[1778007082691,73.7,81559.68,23.4,0.0,0.0,9e-05]
[1778007083322,73.7,81559.06,23.4,0.0,0.0,9e-05]
[1778007088930,73.7,81558.75,23.4,0.0,0.0,9e-05]
[1778007090653,73.7,81558.66,23.4,0.0,0.0,9e-05]
[1778007092114,73.7,81559.13,23.4,0.0,0.0,9e-05]
[1778007093862,73.7,81558.91,23.4,0.0,0.0,9e-05]
[1778007095796,73.7,81560.71,23.4,0.0,0.0,9e-05]
[1778007100950,73.7,81559.31,23.4,0.0,0.0,9e-05]
[1778007102330,73.7,81559.51,23.4,0.0,0.0,9e-05]
[1778007104123,73.7,81559.51,23.4,0.0,0.0,9e-05]
[1778007104574,73.7,81559.51,23.4,0.0,0.0,9e-05]
[1778007105042,73.7,81549.23,23.4,0.0,0.0,9e-05]
[1778007107051,73.7,81544.18,23.4,0.0,0.0,9e-05]
[1778007107501,73.7,81544.18,23.4,0.0,0.0,9e-05]
[1778007110242,73.7,81541.24,23.4,0.0,0.0,9e-05]
[1778007111024,73.7,81541.2,23.4,0.0,0.0,9e-05]
[1778007111540,73.7,81541.2,23.4,0.0,0.0,9e-05]
[1778007112214,73.7,81541.2,23.4,0.0,0.0,9e-05]
[1778007113255,73.7,81541.2,23.4,0.0,0.0,9e-05]
[1778007114004,73.7,81533.94,23.4,0.0,0.0,9e-05]
[1778007115183,73.7,81532.59,23.4,0.0,0.0,9e-05]
[1778007115773,73.7,81532.59,23.4,0.0,0.0,9e-05]
[1778007117937,73.7,81530.58,23.4,0.0,0.0,9e-05]
[1778007118387,73.7,81530.63,23.4,0.0,0.0,9e-05]
[1778007119048,73.7,81531.07,23.4,0.0,0.0,9e-05]
[1778007119729,73.7,81531.07,23.4,0.0,0.0,9e-05]
[1778007125930,73.7,81531.9,23.4,0.0,0.0,9e-05]
[1778007126573,73.7,81523.79,23.4,0.0,0.0,9e-05]
[1778007129548,73.7,81520.05,23.4,0.0,0.0,0.0001]
[1778007130268,73.7,81521.26,23.4,0.0,0.0,0.0001]
[1778007130814,73.7,81521.26,23.4,0.0,0.0,0.0001]
[1778007130865,73.7,81521.26,23.4,0.0,0.0,0.0001]
[1778007132397,73.7,81515.88,23.4,0.0,0.0,0.0001]
[1778007133176,73.7,81514.91,23.4,0.0,0.0,0.0001]
[1778007134383,73.7,81516.71,23.4,0.0,0.0,0.0001]
[1778007135185,73.7,81517.06,23.4,0.0,0.0,0.0001]
[1778007138289,73.7,81516.41,23.4,0.0,0.0,0.0001]
[1778007139113,73.7,81516.6,23.4,0.0,0.0,0.0001]
[1778007144195,73.7,81514.91,23.4,0.0,0.0,0.0001]
[1778007144823,73.7,81514.91,23.4,0.0,0.0,0.0001]
[1778007145326,73.7,81505.6,23.4,0.0,0.0,0.0001]
[1778007148188,73.7,81502.16,23.4,0.0,0.0,0.0001]
[1778007148669,73.7,81502.16,23.4,0.0,0.0,0.0001]
[1778007150113,73.7,81501.91,23.4,0.0,0.0,0.0001]
[1778007151317,73.7,81500.66,23.4,0.0,0.0,0.0001]
[1778007157784,73.7,81491.24,23.4,0.0,0.0,0.0001]
[1778007158381,73.7,81490.95,23.4,0.0,0.0,0.0001]
[1778007160301,73.7,81494.38,23.4,0.0,0.0,0.0001]
[1778007160935,73.7,81494.38,23.4,0.0,0.0,0.0001]
[1778007163337,73.7,81492.53,23.4,0.0,0.0,0.0001]
[1778007163824,73.7,81492.53,23.4,0.0,0.0,0.0001]
[1778007166475,73.7,81482.6,23.4,0.0,0.0,0.0001]
[1778007171511,73.7,81482.18,23.4,0.0,0.0,0.0001]
[1778007172945,73.7,81482.18,23.4,0.0,0.0,0.0001]
[1778007173422,73.7,81481.41,23.4,0.0,0.0,0.0001]
[1778007176546,73.7,81471.7,23.4,0.0,0.0,0.0001]
[1778007178778,73.7,81471.59,23.4,0.0,0.0,0.0001]
[1778007179383,73.7,81470.17,23.4,0.0,0.0,0.0001]
[1778007180184,73.7,81470.17,23.4,0.0,0.0,0.0001]
[1778007181355,73.7,81470.89,23.4,0.0,0.0,0.0001]
[1778007186617,73.7,81465.55,23.4,0.0,0.0,0.00011]
[1778007188337,73.7,81467.34,23.4,0.0,0.0,0.0001]
[1778007189091,73.7,81467.67,23.4,0.0,0.0,0.0001]
[1778007194576,73.7,81469.94,23.4,0.0,0.0,0.0001]
[1778007195258,73.7,81468.41,23.4,0.0,0.0,0.0001]
[1778007198362,73.7,81466.66,23.4,0.0,0.0,0.0001]
[1778007199175,73.7,81468.03,23.4,0.0,0.0,0.0001]
[1778007200743,73.7,81466.59,23.4,0.0,0.0,0.0001]
[1778007201403,73.7,81466.59,23.4,0.0,0.0,0.0001]
[1778007205235,73.7,81467.04,23.4,0.0,0.0,0.0001]
[1778007206042,73.7,81467.04,23.4,0.0,0.0,0.0001]
[1778007207326,73.7,81467.04,23.4,0.0,0.0,0.0001]
[1778007207979,73.7,81467.04,23.4,0.0,0.0,0.0001]
[1778007210793,73.7,81446.93,23.4,0.0,0.0,0.00011]
[1778007211155,73.7,81446.93,23.4,0.0,0.0,0.00011]
[1778007212282,73.7,81444.91,23.4,0.0,0.0,0.00011]
[1778007212408,73.7,81444.91,23.4,0.0,0.0,0.00011]
[1778007213197,73.7,81442.27,23.4,0.0,0.0,0.00011]
[1778007218854,73.7,81436.9,23.4,0.0,0.0,0.00011]
[1778007219861,73.7,81425.3,23.4,0.0,0.0,0.00011]
[1778007220279,73.7,81425.3,23.4,0.0,0.0,0.00011]
[1778007220694,73.7,81425.3,23.4,0.0,0.0,0.00011]
[1778007221289,73.7,81421.01,23.4,0.0,0.0,0.00011]
[1778007221900,73.7,81421.01,23.4,0.0,0.0,0.00011]
[1778007224985,73.7,81431.38,23.4,0.0,0.0,0.00011]
[1778007225437,73.7,81437.29,23.4,0.0,0.0,0.00011]
[1778007226540,73.7,81440.86,23.4,0.0,0.0,0.00011]
[1778007227043,73.7,81440.86,23.4,0.0,0.0,0.00011]
[1778007229930,73.7,81450.25,23.4,0.0,0.0,0.00011]
[1778007234966,73.7,81451.2,23.4,0.0,0.0,0.00011]
[1778007236982,73.7,81451.02,23.4,0.0,0.0,0.00011]
[1778007237372,73.7,81451.98,23.4,0.0,0.0,0.00011]
[1778007238585,73.7,81456.06,23.4,0.0,0.0,0.00011]
[1778007238994,73.7,81474.32,23.4,0.0,0.0,0.0001]
[1778007239250,73.7,81474.32,23.4,0.0,0.0,0.0001]
[1778007239280,73.7,81474.32,23.4,0.0,0.0,0.0001]
[1778007239324,73.7,81474.32,23.4,0.0,0.0,0.0001]
[1778007242270,73.7,81481.15,23.4,0.0,0.0,0.0001]
[1778007243369,73.7,81480.76,23.4,0.0,0.0,0.0001]
[1778007244000,73.7,81480.76,23.4,0.0,0.0,0.0001]
[1778007245710,73.7,81484.21,23.4,0.0,0.0,0.0001]
[1778007247356,73.7,81483.44,23.4,0.0,0.0,0.0001]
[1778007248213,73.7,81487.06,23.4,0.0,0.0,0.0001]
[1778007250350,73.7,81492.04,23.4,0.0,0.0,0.0001]
[1778007251117,73.7,81492.04,23.4,0.0,0.0,0.0001]
[1778007252219,73.7,81490.49,23.4,0.0,0.0,0.0001]
[1778007253047,73.7,81490.49,23.4,0.0,0.0,0.0001]
[1778007253412,73.7,81490.02,23.4,0.0,0.0,0.0001]
[1778007253695,73.7,81490.02,23.4,0.0,0.0,0.0001]
[1778007258199,73.7,81486.92,23.4,0.0,0.0,0.0001]
[1778007258719,73.7,81486.92,23.4,0.0,0.0,0.0001]
[1778007264004,73.7,81484.47,23.4,0.0,0.0,0.0001]
[1778007264459,73.7,81484.73,23.4,0.0,0.0,0.0001]
[1778007265201,73.7,81484.66,23.4,0.0,0.0,0.0001]
[1778007265939,73.7,81484.66,23.4,0.0,0.0,0.0001]
[1778007274243,73.7,81485.49,23.4,0.0,0.0,0.0001]
[1778007275712,73.7,81485.49,23.4,0.0,0.0,0.0001]
[1778007276325,73.7,81485.49,23.4,0.0,0.0,0.0001]
[1778007278813,73.7,81484.31,23.4,0.0,0.0,0.0001]
[1778007279305,73.7,81484.23,23.4,0.0,0.0,0.0001]
[1778007279830,73.7,81484.23,23.4,0.0,0.0,0.0001]
[1778007279967,73.7,81484.23,23.4,0.0,0.0,0.0001]
[1778007286108,73.7,81487.19,23.4,0.0,0.0,0.0001]
[1778007287281,73.7,81487.41,23.4,0.0,0.0,0.0001]
[1778007292625,73.7,81487.81,23.4,0.0,0.0,0.0001]
[1778007293005,73.7,81487.81,23.4,0.0,0.0,0.0001]
[1778007293426,73.7,81488.17,23.4,0.0,0.0,0.0001]
[1778007294236,73.7,81489.57,23.4,0.0,0.0,0.0001]
[1778007299424,73.7,81489.99,23.4,0.0,0.0,0.0001]
[1778007301526,73.7,81489.76,23.4,0.0,0.0,0.0001]
[1778007302312,73.7,81489.93,23.4,0.0,0.0,0.0001]
[1778007307480,73.7,81490.01,23.4,0.0,0.0,0.0001]
[1778007312634,73.7,81489.92,23.4,0.0,0.0,0.0001]
[1778007314766,73.7,81490.3,23.4,0.0,0.0,0.0001]
[1778007317275,73.7,81484.45,23.4,0.0,0.0,0.0001]
[1778007317923,73.7,81484.45,23.4,0.0,0.0,0.0001]
[1778007319831,73.7,81486.58,23.4,0.0,0.0,0.0001]
[1778007320634,73.7,81486.63,23.4,0.0,0.0,0.0001]
[1778007323157,73.7,81486.62,23.4,0.0,0.0,0.0001]
[1778007323929,73.7,81486.44,23.4,0.0,0.0,0.0001]
[1778007326616,73.7,81476.91,23.4,0.0,0.0,0.0001]
[1778007328856,73.7,81476.63,23.4,0.0,0.0,0.0001]
[1778007329324,73.7,81476.72,23.4,0.0,0.0,0.0001]
[1778007331368,73.7,81476.9,23.4,0.0,0.0,0.0001]
[1778007332188,73.7,81476.9,23.4,0.0,0.0,0.0001]
[1778007333897,73.7,81476.9,23.4,0.0,0.0,0.0001]
[1778007336578,73.7,81476.84,23.4,0.0,0.0,0.0001]
[1778007340490,73.7,81476.73,23.4,0.0,0.0,0.0001]
[1778007341268,73.7,81476.73,23.4,0.0,0.0,0.0001]
[1778007341877,73.7,81476.73,23.4,0.0,0.0,0.0001]
[1778007342284,73.7,81477.01,23.4,0.0,0.0,0.0001]
[1778007348085,73.7,81476.78,23.4,0.0,0.0,0.0001]
[1778007348600,73.7,81476.93,23.4,0.0,0.0,0.0001]
[1778007349172,73.7,81476.93,23.4,0.0,0.0,0.0001]
[1778007349215,73.7,81476.93,23.4,0.0,0.0,0.0001]
[1778007350522,73.7,81475.59,23.4,0.0,0.0,0.0001]
[1778007351121,73.7,81475.59,23.4,0.0,0.0,0.0001]
[1778007353421,73.7,81475.26,23.4,0.0,0.0,0.0001]
[1778007354211,73.7,81475.26,23.4,0.0,0.0,0.0001]
[1778007357198,73.7,81468.73,23.4,0.0,0.0,0.0001]
[1778007357724,73.7,81473.04,23.4,0.0,0.0,0.0001]
[1778007358892,73.7,81475.53,23.4,0.0,0.0,0.0001]
[1778007359394,73.7,81478.46,23.4,0.0,0.0,0.0001]
[1778007361685,73.7,81478.29,23.4,0.0,0.0,0.0001]
[1778007362195,73.7,81478.29,23.4,0.0,0.0,0.0001]
[1778007362244,73.7,81478.29,23.4,0.0,0.0,0.0001]
[1778007362314,73.7,81478.29,23.4,0.0,0.0,0.0001]
[1778007362405,73.7,81478.29,23.4,0.0,0.0,0.0001]
[1778007362750,73.7,81478.29,23.4,0.0,0.0,0.0001]
[1778007366310,73.7,81487.7,23.4,0.0,0.0,0.0001]
[1778007367776,73.7,81488.83,23.4,0.0,0.0,0.0001]
[1778007370953,73.7,81493.3,23.4,0.0,0.0,9e-05]
[1778007371398,73.7,81492.88,23.4,0.0,0.0,9e-05]
[1778007375136,73.7,81485.82,23.4,0.0,0.0,0.0001]
[1778007375898,73.7,81485.78,23.4,0.0,0.0,0.0001]
[1778007376484,73.7,81485.53,23.4,0.0,0.0,0.0001]
[1778007377198,73.7,81485.53,23.4,0.0,0.0,0.0001]
[1778007379460,73.7,81493.56,23.4,0.0,0.0,9e-05]
[1778007379781,73.7,81493.56,23.4,0.0,0.0,9e-05]
[1778007380299,73.7,81499.91,23.4,0.0,0.0,9e-05]
[1778007381938,73.7,81501.24,23.4,0.0,0.0,9e-05]
[1778007387038,73.7,81505.61,23.4,0.0,0.0,9e-05]
[1778007391162,73.7,81503.6,23.4,0.0,0.0,9e-05]
[1778007391789,73.7,81503.5,23.4,0.0,0.0,9e-05]
[1778007396992,73.7,81503.75,23.4,0.0,0.0,9e-05]
[1778007397381,73.7,81504.15,23.4,0.0,0.0,9e-05]
[1778007398672,73.7,81504.41,23.4,0.0,0.0,9e-05]
[1778007399214,73.7,81504.41,23.4,0.0,0.0,9e-05]
[1778007400015,73.7,81501.92,23.4,0.0,0.0,9e-05]
[1778007400735,73.7,81501.96,23.4,0.0,0.0,9e-05]
[1778007401796,73.7,81501.49,23.4,0.0,0.0,9e-05]
[1778007402826,73.7,81501.5,23.4,0.0,0.0,9e-05]
[1778007407346,73.7,81501.63,23.4,0.0,0.0,9e-05]
[1778007408014,73.7,81501.63,23.4,0.0,0.0,9e-05]
[1778007413220,73.7,81501.53,23.4,0.0,0.0,9e-05]
[1778007418149,73.7,81501.8,23.4,0.0,0.0,9e-05]
[1778007418720,73.7,81501.8,23.4,0.0,0.0,9e-05]
[1778007422652,73.7,81507.53,23.4,0.0,0.0,9e-05]
[1778007423842,73.7,81508.25,23.4,0.0,0.0,9e-05]
[1778007426499,73.7,81506.98,23.4,0.0,0.0,9e-05]
[1778007427146,73.7,81506.98,23.4,0.0,0.0,9e-05]
[1778007431200,73.7,81502.66,23.4,0.0,0.0,9e-05]
[1778007431399,73.7,81502.63,23.4,0.0,0.0,9e-05]
[1778007431684,73.7,81502.63,23.4,0.0,0.0,9e-05]
[1778007431956,73.7,81502.63,23.4,0.0,0.0,9e-05]
[1778007434047,73.7,81500.32,23.4,0.0,0.0,9e-05]
[1778007434606,73.7,81499.19,23.4,0.0,0.0,9e-05]
[1778007436625,73.7,81499.19,23.4,0.0,0.0,9e-05]
[1778007437979,73.7,81499.19,23.4,0.0,0.0,9e-05]
[1778007440686,73.7,81501.92,23.4,0.0,0.0,9e-05]
[1778007441968,73.7,81501.58,23.4,0.0,0.0,9e-05]
[1778007446069,73.7,81501.15,23.4,0.0,0.0,9e-05]
[1778007446686,73.7,81501.38,23.4,0.0,0.0,9e-05]
[1778007448301,73.7,81501.56,23.4,0.0,0.0,9e-05]
[1778007449026,73.7,81501.2,23.4,0.0,0.0,9e-05]
[1778007453970,73.7,81501.26,23.4,0.0,0.0,9e-05]
[1778007456039,73.7,81501.34,23.4,0.0,0.0,9e-05]
[1778007457207,73.7,81501.52,23.4,0.0,0.0,9e-05]
[1778007458412,73.7,81501.14,23.4,0.0,0.0,9e-05]
[1778007459096,73.7,81501.14,23.4,0.0,0.0,9e-05]
[1778007459680,73.7,81500.91,23.4,0.0,0.0,9e-05]
[1778007460294,73.7,81500.91,23.4,0.0,0.0,9e-05]
[1778007460850,73.7,81501.28,23.4,0.0,0.0,9e-05]
[1778007462507,73.7,81500.55,23.4,0.0,0.0,9e-05]
[1778007463135,73.7,81500.55,23.4,0.0,0.0,9e-05]
[1778007466287,73.7,81500.62,23.4,0.0,0.0,9e-05]
[1778007466598,73.7,81506.99,23.4,0.0,0.0,9e-05]
[1778007466677,73.7,81516.94,23.4,0.0,0.0,9e-05]
[1778007468860,73.7,81523.65,23.4,0.0,0.0,9e-05]
[1778007469237,73.7,81523.65,23.4,0.0,0.0,9e-05]
[1778007474657,73.7,81530.15,23.4,0.0,0.0,8e-05]
[1778007477706,73.7,81526.95,23.4,0.0,0.0,9e-05]
[1778007478117,73.7,81526.95,23.4,0.0,0.0,9e-05]
[1778007480786,73.7,81518.38,23.4,0.0,0.0,9e-05]
[1778007481369,73.7,81518.1,23.4,0.0,0.0,9e-05]
[1778007482557,73.7,81518.1,23.4,0.0,0.0,9e-05]
[1778007483208,73.7,81518.1,23.4,0.0,0.0,9e-05]
[1778007483233,73.7,81518.1,23.4,0.0,0.0,9e-05]
[1778007483251,73.7,81518.1,23.4,0.0,0.0,9e-05]
[1778007483721,73.7,81507.94,23.4,0.0,0.0,9e-05]
[1778007486774,73.7,81506.02,23.4,0.0,0.0,9e-05]
[1778007487195,73.7,81506.02,23.4,0.0,0.0,9e-05]
[1778007492261,73.7,81505.92,23.4,0.0,0.0,9e-05]
[1778007492923,73.7,81506.26,23.4,0.0,0.0,9e-05]
[1778007493451,73.7,81506.26,23.4,0.0,0.0,9e-05]
[1778007494294,73.7,81506.26,23.4,0.0,0.0,9e-05]
[1778007495824,73.7,81505.67,23.4,0.0,0.0,9e-05]
[1778007496381,73.7,81505.74,23.4,0.0,0.0,9e-05]
[1778007497027,73.7,81505.74,23.4,0.0,0.0,9e-05]
[1778007498776,73.7,81505.88,23.4,0.0,0.0,9e-05]
[1778007501987,73.7,81505.82,23.4,0.0,0.0,9e-05]
[1778007502744,73.7,81505.82,23.4,0.0,0.0,9e-05]
[1778007508200,73.7,81508.16,23.4,0.0,0.0,9e-05]
[1778007508864,73.7,81508.1,23.4,0.0,0.0,9e-05]
[1778007510953,73.7,81515.0,23.4,0.0,0.0,9e-05]
[1778007511051,73.7,81517.05,23.4,0.0,0.0,9e-05]
[1778007511461,73.7,81517.05,23.4,0.0,0.0,9e-05]
[1778007515656,73.7,81516.58,23.4,0.0,0.0,9e-05]
[1778007516333,73.7,81516.58,23.4,0.0,0.0,9e-05]
[1778007517140,73.7,81516.25,23.4,0.0,0.0,9e-05]
[1778007517698,73.7,81516.86,23.4,0.0,0.0,9e-05]
[1778007519522,73.7,81516.88,23.4,0.0,0.0,9e-05]
[1778007520165,73.7,81516.88,23.4,0.0,0.0,9e-05]
[1778007521969,73.7,81516.86,23.4,0.0,0.0,9e-05]
[1778007523879,73.7,81516.24,23.4,0.0,0.0,9e-05]
[1778007525097,73.7,81515.9,23.4,0.0,0.0,9e-05]
[1778007525864,73.7,81515.93,23.4,0.0,0.0,9e-05]
[1778007527302,73.7,81516.0,23.4,0.0,0.0,9e-05]
[1778007528134,73.7,81517.58,23.4,0.0,0.0,9e-05]
[1778007533726,73.7,81516.29,23.4,0.0,0.0,9e-05]
[1778007534204,73.7,81516.29,23.4,0.0,0.0,9e-05]
[1778007540112,73.7,81518.26,23.4,0.0,0.0,9e-05]
[1778007540955,73.7,81518.26,23.4,0.0,0.0,9e-05]
[1778007541592,73.7,81519.36,23.4,0.0,0.0,9e-05]
[1778007547161,73.7,81518.8,23.4,0.0,0.0,9e-05]
[1778007551139,73.7,81514.14,23.4,0.0,0.0,9e-05]
[1778007551782,73.7,81512.45,23.4,0.0,0.0,9e-05]
[1778007553059,73.7,81512.17,23.4,0.0,0.0,9e-05]
[1778007553574,73.7,81512.22,23.4,0.0,0.0,9e-05]
[1778007554939,73.7,81512.16,23.4,0.0,0.0,9e-05]
[1778007555550,73.7,81512.09,23.4,0.0,0.0,9e-05]
[1778007560075,73.7,81514.55,23.4,0.0,0.0,9e-05]
[1778007560658,73.7,81514.3,23.4,0.0,0.0,9e-05]
[1778007563770,73.7,81514.27,23.4,0.0,0.0,9e-05]
[1778007564305,73.7,81514.27,23.4,0.0,0.0,9e-05]
[1778007567871,73.7,81514.57,23.4,0.0,0.0,9e-05]
[1778007568333,73.7,81514.57,23.4,0.0,0.0,9e-05]
[1778007571052,73.7,81514.77,23.4,0.0,0.0,9e-05]
[1778007571529,73.7,81514.77,23.4,0.0,0.0,9e-05]
[1778007574029,73.7,81514.32,23.4,0.0,0.0,9e-05]
[1778007575819,73.7,81514.48,23.4,0.0,0.0,9e-05]
[1778007577847,73.7,81517.29,23.4,0.0,0.0,8e-05]
[1778007578443,73.7,81517.29,23.4,0.0,0.0,8e-05]
[1778007579060,73.7,81519.15,23.4,0.0,0.0,8e-05]
[1778007579592,73.7,81519.05,23.4,0.0,0.0,8e-05]
[1778007582262,73.7,81519.04,23.4,0.0,0.0,8e-05]
[1778007582890,73.7,81518.95,23.4,0.0,0.0,8e-05]
[1778007588451,73.7,81519.62,23.4,0.0,0.0,8e-05]
[1778007594073,73.7,81519.16,23.4,0.0,0.0,8e-05]
[1778007594675,73.7,81515.39,23.4,0.0,0.0,8e-05]
[1778007602009,73.7,81516.41,23.4,0.0,0.0,8e-05]
[1778007602467,73.7,81516.41,23.4,0.0,0.0,8e-05]
[1778007608388,73.7,81509.91,23.4,0.0,0.0,9e-05]
[1778007609189,73.7,81509.8,23.4,0.0,0.0,9e-05]
[1778007614635,73.7,81508.21,23.4,0.0,0.0,9e-05]
[1778007620248,73.7,81508.18,23.4,0.0,0.0,9e-05]
[1778007620929,73.7,81508.14,23.4,0.0,0.0,9e-05]
[1778007626719,73.7,81511.65,23.4,0.0,0.0,9e-05]
[1778007628896,73.7,81511.58,23.4,0.0,0.0,9e-05]
[1778007629617,73.7,81511.57,23.4,0.0,0.0,9e-05]
[1778007630217,73.7,81511.57,23.4,0.0,0.0,9e-05]
[1778007631985,73.7,81511.07,23.4,0.0,0.0,9e-05]
[1778007633837,73.7,81510.32,23.4,0.0,0.0,8e-05]
[1778007635641,73.7,81509.79,23.4,0.0,0.0,8e-05]
[1778007637056,73.7,81509.79,23.4,0.0,0.0,8e-05]
[1778007637545,73.7,81509.79,23.4,0.0,0.0,8e-05]
[1778007643838,73.7,81512.34,23.4,0.0,0.0,8e-05]
[1778007645937,73.7,81512.38,23.4,0.0,0.0,8e-05]
[1778007646381,73.7,81512.38,23.4,0.0,0.0,8e-05]
[1778007647740,73.7,81512.47,23.4,0.0,0.0,8e-05]
[1778007648333,73.7,81512.47,23.4,0.0,0.0,8e-05]
[1778007653554,73.7,81513.15,23.4,0.0,0.0,8e-05]
[1778007654144,73.7,81513.15,23.4,0.0,0.0,8e-05]
[1778007655428,73.7,81517.08,23.4,0.0,0.0,8e-05]
[1778007656127,73.7,81519.1,23.4,0.0,0.0,8e-05]
[1778007656958,73.7,81518.83,23.4,0.0,0.0,8e-05]
[1778007657411,73.7,81518.83,23.4,0.0,0.0,8e-05]
[1778007663511,73.7,81519.26,23.4,0.0,0.0,8e-05]
[1778007665860,73.7,81518.41,23.4,0.0,0.0,8e-05]
[1778007669480,73.7,81518.28,23.4,0.0,0.0,8e-05]
[1778007670371,73.7,81515.18,23.4,0.0,0.0,8e-05]
[1778007676064,73.7,81510.36,23.4,0.0,0.0,8e-05]
[1778007681100,73.7,81500.47,23.4,0.0,0.0,9e-05]
[1778007681668,73.7,81500.47,23.4,0.0,0.0,9e-05]
[1778007681688,73.7,81500.47,23.4,0.0,0.0,9e-05]
[1778007684121,73.7,81491.21,23.4,0.0,0.0,9e-05]
[1778007684709,73.7,81491.21,23.4,0.0,0.0,9e-05]
[1778007685266,73.7,81491.21,23.4,0.0,0.0,9e-05]
[1778007686709,73.7,81490.37,23.4,0.0,0.0,9e-05]
[1778007688533,73.7,81490.4,23.4,0.0,0.0,9e-05]
[1778007692177,73.7,81493.31,23.4,0.0,0.0,9e-05]
[1778007696069,73.7,81493.1,23.4,0.0,0.0,9e-05]
[1778007696702,73.7,81493.1,23.4,0.0,0.0,9e-05]
[1778007699668,73.7,81494.22,23.4,0.0,0.0,9e-05]
[1778007700306,73.7,81494.22,23.4,0.0,0.0,9e-05]
[1778007703009,73.7,81493.8,23.4,0.0,0.0,9e-05]
[1778007703636,73.7,81493.98,23.4,0.0,0.0,9e-05]
[1778007708494,73.7,81489.5,23.4,0.0,0.0,9e-05]
[1778007709314,73.7,81492.4,23.4,0.0,0.0,9e-05]
[1778007710703,73.7,81491.19,23.4,0.0,0.0,9e-05]
[1778007711295,73.7,81491.19,23.4,0.0,0.0,9e-05]
[1778007712645,73.7,81491.49,23.4,0.0,0.0,9e-05]
[1778007713730,73.7,81491.46,23.4,0.0,0.0,9e-05]
[1778007718308,73.7,81491.48,23.4,0.0,0.0,9e-05]
[1778007719612,73.7,81488.18,23.4,0.0,0.0,9e-05]
[1778007721429,73.7,81488.54,23.4,0.0,0.0,9e-05]
[1778007722103,73.7,81488.56,23.4,0.0,0.0,9e-05]
[1778007722781,73.7,81488.82,23.4,0.0,0.0,9e-05]
[1778007723905,73.7,81489.15,23.4,0.0,0.0,9e-05]
[1778007725768,73.7,81485.76,23.4,0.0,0.0,9e-05]
[1778007731457,73.7,81485.87,23.4,0.0,0.0,9e-05]
[1778007734320,73.7,81486.04,23.4,0.0,0.0,9e-05]
[1778007735145,73.7,81485.94,23.4,0.0,0.0,9e-05]
[1778007735774,73.7,81485.94,23.4,0.0,0.0,9e-05]
[1778007736267,73.7,81485.94,23.4,0.0,0.0,9e-05]
[1778007738707,73.7,81486.04,23.4,0.0,0.0,9e-05]
[1778007739284,73.7,81486.04,23.4,0.0,0.0,9e-05]
[1778007743065,73.7,81486.04,23.4,0.0,0.0,9e-05]
[1778007743617,73.7,81486.04,23.4,0.0,0.0,9e-05]
[1778007744166,73.7,81485.88,23.4,0.0,0.0,9e-05]
[1778007744912,73.7,81485.92,23.4,0.0,0.0,9e-05]
[1778007747641,73.7,81486.32,23.4,0.0,0.0,9e-05]
[1778007749311,73.7,81486.08,23.4,0.0,0.0,9e-05]
[1778007750535,73.7,81486.08,23.4,0.0,0.0,9e-05]
[1778007751256,73.7,81486.04,23.4,0.0,0.0,9e-05]
[1778007756876,73.7,81486.08,23.4,0.0,0.0,9e-05]
[1778007757361,73.7,81486.08,23.4,0.0,0.0,9e-05]
[1778007760191,73.7,81485.95,23.4,0.0,0.0,9e-05]
[1778007760806,73.7,81485.98,23.4,0.0,0.0,9e-05]
[1778007762092,73.7,81485.94,23.4,0.0,0.0,9e-05]
[1778007762686,73.7,81485.94,23.4,0.0,0.0,9e-05]
[1778007765348,73.7,81489.07,23.4,0.0,0.0,9e-05]
[1778007765992,73.7,81488.96,23.4,0.0,0.0,9e-05]
[1778007767103,73.7,81488.31,23.4,0.0,0.0,9e-05]
[1778007767810,73.7,81488.26,23.4,0.0,0.0,9e-05]
[1778007770239,73.7,81488.45,23.4,0.0,0.0,9e-05]
[1778007771386,73.7,81488.27,23.4,0.0,0.0,9e-05]
[1778007772072,73.7,81488.35,23.4,0.0,0.0,9e-05]
[1778007772142,73.7,81488.35,23.4,0.0,0.0,9e-05]
[1778007777785,73.7,81487.7,23.4,0.0,0.0,9e-05]
[1778007780829,73.7,81487.66,23.4,0.0,0.0,9e-05]
[1778007782079,73.7,81487.57,23.4,0.0,0.0,9e-05]
[1778007782771,73.7,81487.49,23.4,0.0,0.0,9e-05]
[1778007783260,73.7,81487.49,23.4,0.0,0.0,9e-05]
[1778007783801,73.7,81487.86,23.4,0.0,0.0,9e-05]
[1778007785758,73.7,81488.5,23.4,0.0,0.0,9e-05]
[1778007786418,73.7,81488.5,23.4,0.0,0.0,9e-05]
[1778007787483,73.7,81487.97,23.4,0.0,0.0,9e-05]
[1778007791067,73.7,81481.1,23.4,0.0,0.0,9e-05]
[1778007791642,73.7,81481.1,23.4,0.0,0.0,9e-05]
[1778007792868,73.7,81479.74,23.4,0.0,0.0,9e-05]
[1778007793303,73.7,81479.74,23.4,0.0,0.0,9e-05]
[1778007794046,73.7,81479.7,23.4,0.0,0.0,9e-05]
[1778007794688,73.7,81479.7,23.4,0.0,0.0,9e-05]
[1778007796177,73.7,81479.7,23.4,0.0,0.0,9e-05]
[1778007796843,73.7,81481.93,23.4,0.0,0.0,9e-05]
[1778007801953,73.7,81482.56,23.4,0.0,0.0,9e-05]
[1778007806988,73.7,81480.23,23.4,0.0,0.0,9e-05]
[1778007812023,73.7,81478.89,23.4,0.0,0.0,9e-05]
[1778007817111,73.7,81478.27,23.4,0.0,0.0,9e-05]
[1778007817768,73.7,81478.18,23.4,0.0,0.0,9e-05]
[1778007820651,73.7,81478.18,23.4,0.0,0.0,9e-05]
[1778007821448,73.7,81478.21,23.4,0.0,0.0,9e-05]
[1778007827132,73.7,81480.07,23.4,0.0,0.0,9e-05]
[1778007828249,73.7,81480.07,23.4,0.0,0.0,9e-05]
[1778007828956,73.7,81480.07,23.4,0.0,0.0,9e-05]
[1778007830321,73.7,81480.07,23.4,0.0,0.0,9e-05]
[1778007830993,73.7,81480.07,23.4,0.0,0.0,9e-05]
[1778007831402,73.7,81480.07,23.4,0.0,0.0,9e-05]
[1778007832040,73.7,81479.74,23.4,0.0,0.0,9e-05]
[1778007832676,73.7,81479.74,23.4,0.0,0.0,9e-05]
[1778007833200,73.7,81478.24,23.4,0.0,0.0,9e-05]
[1778007834314,73.7,81478.01,23.4,0.0,0.0,9e-05]
[1778007835100,73.7,81478.01,23.4,0.0,0.0,9e-05]
[1778007839982,73.7,81479.82,23.4,0.0,0.0,9e-05]
[1778007841253,73.7,81479.41,23.4,0.0,0.0,9e-05]
[1778007847272,73.7,81479.32,23.4,0.0,0.0,9e-05]
[1778007850157,73.7,81481.64,23.4,0.0,0.0,9e-05]
[1778007850796,73.7,81482.0,23.4,0.0,0.0,9e-05]
[1778007851483,73.7,81482.0,23.4,0.0,0.0,9e-05]
[1778007852097,73.7,81481.55,23.4,0.0,0.0,9e-05]
[1778007854768,73.7,81481.84,23.4,0.0,0.0,9e-05]
[1778007855366,73.7,81481.84,23.4,0.0,0.0,9e-05]
[1778007858129,73.7,81481.99,23.4,0.0,0.0,9e-05]
[1778007858845,73.7,81482.23,23.4,0.0,0.0,9e-05]
[1778007860124,73.7,81482.04,23.4,0.0,0.0,9e-05]
[1778007860785,73.7,81481.73,23.4,0.0,0.0,9e-05]
[1778007863085,73.7,81482.29,23.4,0.0,0.0,9e-05]
[1778007863622,73.7,81482.29,23.4,0.0,0.0,9e-05]
[1778007867156,73.7,81481.79,23.4,0.0,0.0,9e-05]
[1778007867308,73.7,81481.79,23.4,0.0,0.0,9e-05]
[1778007869696,73.7,81489.39,23.4,0.0,0.0,8e-05]
[1778007870363,73.7,81490.98,23.4,0.0,0.0,8e-05]
[1778007871276,73.7,81490.84,23.4,0.0,0.0,8e-05]
[1778007871860,73.7,81490.86,23.4,0.0,0.0,8e-05]
[1778007872345,73.7,81490.86,23.4,0.0,0.0,8e-05]
[1778007873087,73.7,81490.72,23.4,0.0,0.0,8e-05]
[1778007873676,73.7,81490.72,23.4,0.0,0.0,8e-05]
[1778007875879,73.7,81490.77,23.4,0.0,0.0,8e-05]
[1778007876528,73.7,81490.77,23.4,0.0,0.0,8e-05]
[1778007877242,73.7,81490.77,23.4,0.0,0.0,8e-05]
[1778007882239,73.7,81485.67,23.4,0.0,0.0,8e-05]
[1778007885373,73.7,81485.7,23.4,0.0,0.0,8e-05]
[1778007890573,73.7,81478.58,23.4,0.0,0.0,8e-05]
[1778007892281,73.7,81478.46,23.4,0.0,0.0,8e-05]
[1778007893037,73.7,81478.24,23.4,0.0,0.0,8e-05]
[1778007894317,73.7,81477.91,23.4,0.0,0.0,8e-05]
[1778007895139,73.7,81477.77,23.4,0.0,0.0,8e-05]
[1778007898998,73.7,81476.59,23.4,0.0,0.0,9e-05]
[1778007899292,73.7,81476.59,23.4,0.0,0.0,9e-05]
[1778007901340,73.7,81476.53,23.4,0.0,0.0,9e-05]
[1778007901573,73.7,81476.53,23.4,0.0,0.0,9e-05]
[1778007902663,73.7,81466.15,23.4,0.0,0.0,9e-05]
[1778007903662,73.7,81466.15,23.4,0.0,0.0,9e-05]
[1778007905819,73.7,81464.64,23.4,0.0,0.0,9e-05]
[1778007906417,73.7,81464.64,23.4,0.0,0.0,9e-05]
[1778007907125,73.7,81464.4,23.4,0.0,0.0,9e-05]
[1778007910372,73.7,81465.73,23.4,0.0,0.0,9e-05]
[1778007911071,73.7,81467.27,23.4,0.0,0.0,9e-05]
[1778007912309,73.7,81467.4,23.4,0.0,0.0,9e-05]
[1778007912950,73.7,81469.84,23.4,0.0,0.0,9e-05]
[1778007916380,73.7,81469.86,23.4,0.0,0.0,9e-05]
[1778007917131,73.7,81469.94,23.4,0.0,0.0,9e-05]
[1778007918468,73.7,81469.94,23.4,0.0,0.0,9e-05]
[1778007919097,73.7,81471.14,23.4,0.0,0.0,9e-05]
[1778007924818,73.7,81470.91,23.4,0.0,0.0,9e-05]
[1778007926210,73.7,81470.91,23.4,0.0,0.0,9e-05]
[1778007926832,73.7,81470.95,23.4,0.0,0.0,9e-05]
[1778007927972,73.7,81470.89,23.4,0.0,0.0,9e-05]
[1778007928064,73.7,81470.89,23.4,0.0,0.0,9e-05]
[1778007928975,73.7,81471.51,23.4,0.0,0.0,9e-05]
[1778007929073,73.7,81471.51,23.4,0.0,0.0,9e-05]
[1778007929856,73.7,81483.64,23.4,0.0,0.0,8e-05]
[1778007931201,73.7,81483.64,23.4,0.0,0.0,8e-05]
[1778007931262,73.7,81488.47,23.4,0.0,0.0,8e-05]
[1778007931886,73.7,81488.47,23.4,0.0,0.0,8e-05]
[1778007937911,73.7,81485.62,23.4,0.0,0.0,8e-05]
[1778007940108,73.7,81485.43,23.4,0.0,0.0,8e-05]
[1778007940715,73.7,81485.43,23.4,0.0,0.0,8e-05]
[1778007943815,73.7,81487.62,23.4,0.0,0.0,8e-05]
[1778007944196,73.7,81487.54,23.4,0.0,0.0,8e-05]
[1778007945691,73.7,81487.51,23.4,0.0,0.0,8e-05]
[1778007946336,73.7,81485.18,23.4,0.0,0.0,8e-05]
[1778007948770,73.7,81486.15,23.4,0.0,0.0,8e-05]
[1778007949390,73.7,81486.52,23.4,0.0,0.0,8e-05]
[1778007951948,73.7,81489.81,23.4,0.0,0.0,8e-05]
[1778007952460,73.7,81489.81,23.4,0.0,0.0,8e-05]
[1778007953179,73.7,81489.81,23.4,0.0,0.0,8e-05]
[1778007953819,73.7,81489.81,23.4,0.0,0.0,8e-05]
[1778007954311,73.7,81485.41,23.4,0.0,0.0,8e-05]
[1778007955182,73.7,81477.79,23.4,0.0,0.0,8e-05]
[1778007955865,73.7,81476.5,23.4,0.0,0.0,8e-05]
[1778007955877,73.7,81476.5,23.4,0.0,0.0,8e-05]
[1778007956875,73.7,81474.51,23.4,0.0,0.0,8e-05]
[1778007957206,73.7,81474.51,23.4,0.0,0.0,8e-05]
[1778007961076,73.7,81456.39,23.4,0.0,0.0,9e-05]
[1778007962109,73.7,81456.39,23.4,0.0,0.0,9e-05]
[1778007962708,73.7,81456.39,23.4,0.0,0.0,9e-05]
[1778007965696,73.7,81464.21,23.4,0.0,0.0,9e-05]
[1778007966438,73.7,81462.76,23.4,0.0,0.0,9e-05]
[1778007969465,73.7,81461.55,23.4,0.0,0.0,9e-05]
[1778007970266,73.7,81460.34,23.4,0.0,0.0,9e-05]
[1778007971530,73.7,81460.81,23.4,0.0,0.0,9e-05]
[1778007972165,73.7,81460.28,23.4,0.0,0.0,9e-05]
[1778007977590,73.7,81465.1,23.4,0.0,0.0,9e-05]
[1778007978294,73.7,81465.73,23.4,0.0,0.0,9e-05]
[1778007983165,73.7,81466.8,23.4,0.0,0.0,9e-05]
[1778007984227,73.7,81466.57,23.4,0.0,0.0,9e-05]
[1778007985955,73.7,81469.07,23.4,0.0,0.0,9e-05]
[1778007987154,73.7,81469.82,23.4,0.0,0.0,8e-05]
[1778007987462,73.7,81469.82,23.4,0.0,0.0,8e-05]
[1778007987825,73.7,81469.82,23.4,0.0,0.0,8e-05]
[1778007990284,73.7,81481.74,23.4,0.0,0.0,8e-05]
[1778007991291,73.7,81482.78,23.4,0.0,0.0,8e-05]
[1778007996500,73.7,81483.05,23.4,0.0,0.0,8e-05]
[1778007997090,73.7,81483.36,23.4,0.0,0.0,8e-05]
[1778007998188,73.7,81484.42,23.4,0.0,0.0,8e-05]
[1778007998814,73.7,81484.42,23.4,0.0,0.0,8e-05]
[1778008000711,73.7,81484.54,23.4,0.0,0.0,8e-05]
[1778008001925,73.7,81482.79,23.4,0.0,0.0,8e-05]
[1778008004661,73.7,81482.89,23.4,0.0,0.0,8e-05]
[1778008006045,73.7,81483.95,23.4,0.0,0.0,8e-05]
[1778008011087,73.7,81482.68,23.4,0.0,0.0,8e-05]
[1778008011747,73.7,81482.68,23.4,0.0,0.0,8e-05]
[1778008013066,73.7,81482.26,23.4,0.0,0.0,8e-05]
[1778008013615,73.7,81482.26,23.4,0.0,0.0,8e-05]
[1778008014962,73.7,81482.94,23.4,0.0,0.0,8e-05]
[1778008016193,73.7,81483.08,23.4,0.0,0.0,8e-05]
[1778008021501,73.7,81481.63,23.4,0.0,0.0,8e-05]
[1778008023087,73.7,81481.63,23.4,0.0,0.0,8e-05]
[1778008023723,73.7,81481.63,23.4,0.0,0.0,8e-05]
[1778008031516,73.7,81482.12,23.4,0.0,0.0,8e-05]
[1778008032237,73.7,81482.06,23.4,0.0,0.0,8e-05]
[1778008033398,73.7,81481.92,23.4,0.0,0.0,8e-05]
[1778008034118,73.7,81482.02,23.4,0.0,0.0,8e-05]
[1778008037041,73.7,81482.19,23.4,0.0,0.0,8e-05]
[1778008037727,73.7,81482.19,23.4,0.0,0.0,8e-05]
[1778008038863,73.7,81482.6,23.4,0.0,0.0,8e-05]
[1778008039271,73.7,81482.84,23.4,0.0,0.0,8e-05]
[1778008044663,73.7,81483.26,23.4,0.0,0.0,8e-05]
[1778008047479,73.7,81483.57,23.4,0.0,0.0,8e-05]
[1778008048133,73.7,81483.55,23.4,0.0,0.0,8e-05]
[1778008050486,73.7,81483.87,23.4,0.0,0.0,8e-05]
[1778008052298,73.7,81481.17,23.4,0.0,0.0,8e-05]
[1778008057753,73.7,81482.49,23.4,0.0,0.0,8e-05]
[1778008058307,73.7,81482.49,23.4,0.0,0.0,8e-05]
[1778008058931,73.7,81482.49,23.4,0.0,0.0,8e-05]
[1778008061694,73.7,81482.63,23.4,0.0,0.0,8e-05]
[1778008062153,73.7,81482.18,23.4,0.0,0.0,8e-05]
[1778008063375,73.7,81481.99,23.4,0.0,0.0,8e-05]
[1778008064095,73.7,81482.11,23.4,0.0,0.0,8e-05]
[1778008069838,73.7,81482.15,23.4,0.0,0.0,8e-05]
[1778008071061,73.7,81482.15,23.4,0.0,0.0,8e-05]
[1778008071670,73.7,81482.15,23.4,0.0,0.0,8e-05]
[1778008072168,73.7,81482.15,23.4,0.0,0.0,8e-05]
[1778008072878,73.7,81482.15,23.4,0.0,0.0,8e-05]
[1778008077843,73.7,81484.6,23.4,0.0,0.0,8e-05]
[1778008078506,73.7,81484.94,23.4,0.0,0.0,8e-05]
[1778008079100,73.7,81484.85,23.4,0.0,0.0,8e-05]
[1778008079612,73.7,81484.85,23.4,0.0,0.0,8e-05]
[1778008080296,73.7,81484.78,23.4,0.0,0.0,8e-05]
[1778008081036,73.7,81484.5,23.4,0.0,0.0,8e-05]
[1778008093000,73.7,81480.05,23.4,0.0,0.0,8e-05]
[1778008095870,73.7,81480.05,23.4,0.0,0.0,8e-05]
[1778008095992,73.7,81479.39,23.4,0.0,0.0,8e-05]
[1778008096135,73.7,81479.39,23.4,0.0,0.0,8e-05]
[1778008096169,73.7,81479.39,23.4,0.0,0.0,8e-05]
[1778008097230,73.7,81477.69,23.4,0.0,0.0,8e-05]
[1778008097809,73.7,81477.69,23.4,0.0,0.0,8e-05]
[1778008097910,73.7,81465.86,23.4,0.0,0.0,8e-05]
[1778008099790,73.7,81463.65,23.4,0.0,0.0,8e-05]
[1778008100313,73.7,81463.57,23.4,0.0,0.0,8e-05]
[1778008104966,73.7,81462.33,23.4,0.0,0.0,8e-05]
[1778008105449,73.7,81460.13,23.4,0.0,0.0,8e-05]
[1778008108168,73.7,81456.34,23.4,0.0,0.0,8e-05]
[1778008108775,73.7,81456.34,23.4,0.0,0.0,8e-05]
[1778008111127,73.7,81458.52,23.4,0.0,0.0,8e-05]
[1778008116162,73.7,81459.76,23.4,0.0,0.0,8e-05]
[1778008120725,73.7,81459.4,23.4,0.0,0.0,8e-05]
[1778008121290,73.7,81459.72,23.4,0.0,0.0,8e-05]
[1778008121969,73.7,81459.72,23.4,0.0,0.0,8e-05]
[1778008123216,73.7,81457.25,23.4,0.0,0.0,8e-05]
[1778008123859,73.7,81457.25,23.4,0.0,0.0,8e-05]
[1778008124400,73.7,81457.04,23.4,0.0,0.0,8e-05]
[1778008125901,73.7,81460.0,23.4,0.0,0.0,8e-05]
[1778008126712,73.7,81460.0,23.4,0.0,0.0,8e-05]
[1778008128367,73.7,81461.54,23.4,0.0,0.0,8e-05]
[1778008129100,73.7,81461.0,23.4,0.0,0.0,8e-05]
[1778008131215,73.7,81459.4,23.4,0.0,0.0,8e-05]
[1778008131990,73.7,81459.4,23.4,0.0,0.0,8e-05]
[1778008134456,73.7,81459.74,23.4,0.0,0.0,8e-05]
[1778008135213,73.7,81459.85,23.4,0.0,0.0,8e-05]
[1778008136081,73.7,81459.73,23.4,0.0,0.0,8e-05]
[1778008137037,73.7,81459.96,23.4,0.0,0.0,8e-05]
[1778008137680,73.7,81459.96,23.4,0.0,0.0,8e-05]
[1778008138247,73.7,81457.74,23.4,0.0,0.0,8e-05]
[1778008140172,73.7,81457.38,23.4,0.0,0.0,8e-05]
[1778008141934,73.7,81457.38,23.4,0.0,0.0,8e-05]
[1778008147229,73.7,81460.67,23.4,0.0,0.0,8e-05]
[1778008147908,73.7,81460.67,23.4,0.0,0.0,8e-05]
[1778008152184,73.7,81464.35,23.4,0.0,0.0,8e-05]
[1778008152873,73.7,81464.35,23.4,0.0,0.0,8e-05]
[1778008154125,73.7,81464.74,23.4,0.0,0.0,8e-05]
[1778008154808,73.7,81464.74,23.4,0.0,0.0,8e-05]
[1778008155548,73.7,81465.91,23.4,0.0,0.0,8e-05]
[1778008156199,73.7,81466.86,23.4,0.0,0.0,8e-05]
[1778008157637,73.7,81466.82,23.4,0.0,0.0,8e-05]
[1778008158519,73.7,81467.02,23.4,0.0,0.0,8e-05]
[1778008164501,73.7,81477.78,23.4,0.0,0.0,8e-05]
[1778008166596,73.7,81478.57,23.4,0.0,0.0,8e-05]
[1778008167006,73.7,81478.57,23.4,0.0,0.0,8e-05]
[1778008169275,73.7,81478.4,23.4,0.0,0.0,8e-05]
[1778008169958,73.7,81478.4,23.4,0.0,0.0,8e-05]
[1778008171821,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008172373,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008173050,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008173681,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008175804,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008176426,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008177985,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008178391,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008179172,73.7,81477.9,23.4,0.0,0.0,8e-05]
[1778008180435,73.7,81478.0,23.4,0.0,0.0,8e-05]
[1778008185648,73.7,81478.09,23.4,0.0,0.0,8e-05]
[1778008186973,73.7,81478.09,23.4,0.0,0.0,8e-05]
[1778008187334,73.7,81478.34,23.4,0.0,0.0,8e-05]
[1778008188062,73.7,81478.34,23.4,0.0,0.0,8e-05]
[1778008188787,73.7,81479.61,23.4,0.0,0.0,8e-05]
[1778008189232,73.7,81479.75,23.4,0.0,0.0,8e-05]
[1778008189919,73.7,81479.75,23.4,0.0,0.0,8e-05]
[1778008192630,73.7,81478.81,23.4,0.0,0.0,8e-05]
[1778008193158,73.7,81478.77,23.4,0.0,0.0,8e-05]
[1778008198052,73.7,81479.51,23.4,0.0,0.0,8e-05]
[1778008198879,73.7,81479.54,23.4,0.0,0.0,8e-05]
[1778008204781,73.7,81478.77,23.4,0.0,0.0,8e-05]
[1778008206389,73.7,81478.73,23.4,0.0,0.0,8e-05]
[1778008207111,73.7,81478.77,23.4,0.0,0.0,8e-05]
[1778008214852,73.7,81478.88,23.4,0.0,0.0,8e-05]
[1778008217918,73.7,81478.95,23.4,0.0,0.0,8e-05]
[1778008219650,73.7,81478.84,23.4,0.0,0.0,8e-05]
[1778008221613,73.7,81479.25,23.4,0.0,0.0,8e-05]
[1778008222107,73.7,81479.25,23.4,0.0,0.0,8e-05]
[1778008223309,73.7,81479.2,23.4,0.0,0.0,8e-05]
[1778008224680,73.7,81479.2,23.4,0.0,0.0,8e-05]
[1778008229958,73.7,81475.27,23.4,0.0,0.0,8e-05]
[1778008231972,73.7,81476.41,23.4,0.0,0.0,8e-05]
[1778008239023,73.7,81475.87,23.4,0.0,0.0,8e-05]
[1778008241550,73.7,81476.49,23.4,0.0,0.0,8e-05]
[1778008242179,73.7,81477.14,23.4,0.0,0.0,8e-05]
[1778008242888,73.7,81477.14,23.4,0.0,0.0,8e-05]
[1778008243492,73.7,81477.32,23.4,0.0,0.0,8e-05]
[1778008245308,73.7,81477.41,23.4,0.0,0.0,8e-05]
[1778008246673,73.7,81477.34,23.4,0.0,0.0,8e-05]
[1778008252114,73.7,81475.84,23.4,0.0,0.0,8e-05]
[1778008252574,73.7,81475.84,23.4,0.0,0.0,8e-05]
[1778008253112,73.7,81475.84,23.4,0.0,0.0,8e-05]
[1778008255968,73.7,81475.64,23.4,0.0,0.0,8e-05]
[1778008257365,73.7,81475.68,23.4,0.0,0.0,8e-05]
[1778008258798,73.7,81475.71,23.4,0.0,0.0,8e-05]
[1778008259256,73.7,81475.71,23.4,0.0,0.0,8e-05]
[1778008265205,73.7,81478.28,23.4,0.0,0.0,8e-05]
[1778008268602,73.7,81478.47,23.4,0.0,0.0,8e-05]
[1778008269352,73.7,81478.56,23.4,0.0,0.0,8e-05]
[1778008273265,73.7,81478.61,23.4,0.0,0.0,8e-05]
[1778008274087,73.7,81478.61,23.4,0.0,0.0,8e-05]
[1778008274575,73.7,81478.61,23.4,0.0,0.0,8e-05]
[1778008275230,73.7,81478.62,23.4,0.0,0.0,8e-05]
[1778008275877,73.7,81478.62,23.4,0.0,0.0,8e-05]
[1778008276472,73.7,81479.48,23.4,0.0,0.0,8e-05]
[1778008283331,73.7,81480.5,23.4,0.0,0.0,8e-05]
[1778008284842,73.7,81480.5,23.4,0.0,0.0,8e-05]
[1778008285363,73.7,81479.93,23.4,0.0,0.0,8e-05]
[1778008287034,73.7,81479.93,23.4,0.0,0.0,8e-05]
[1778008287558,73.7,81479.93,23.4,0.0,0.0,8e-05]
[1778008290214,73.7,81478.55,23.4,0.0,0.0,8e-05]
[1778008291270,73.7,81477.68,23.4,0.0,0.0,8e-05]
[1778008292771,73.7,81477.68,23.4,0.0,0.0,8e-05]
[1778008293182,73.7,81477.68,23.4,0.0,0.0,8e-05]
[1778008300747,73.7,81477.71,23.4,0.0,0.0,8e-05]
[1778008302063,73.7,81477.28,23.4,0.0,0.0,8e-05]
[1778008305202,73.7,81477.25,23.4,0.0,0.0,8e-05]
[1778008306834,73.7,81477.25,23.4,0.0,0.0,8e-05]
[1778008312533,73.7,81473.01,23.4,0.0,0.0,8e-05]
[1778008313541,73.7,81458.92,23.4,0.0,0.0,8e-05]
[1778008315587,73.7,81456.05,23.4,0.0,0.0,8e-05]
[1778008316280,73.7,81455.15,23.4,0.0,0.0,8e-05]
[1778008321597,73.7,81460.81,23.4,0.0,0.0,8e-05]
[1778008323072,73.7,81460.81,23.4,0.0,0.0,8e-05]
[1778008323728,73.7,81462.33,23.4,0.0,0.0,8e-05]
[1778008329653,73.7,81460.0,23.4,0.0,0.0,8e-05]
[1778008332676,73.7,81449.7,23.4,0.0,0.0,8e-05]
[1778008337423,73.7,81446.5,23.4,0.0,0.0,8e-05]
[1778008338780,73.7,81446.43,23.4,0.0,0.0,8e-05]
[1778008343196,73.7,81446.0,23.4,0.0,0.0,8e-05]
[1778008343227,73.7,81446.0,23.4,0.0,0.0,8e-05]
[1778008343911,73.7,81445.97,23.4,0.0,0.0,8e-05]
[1778008344402,73.7,81437.94,23.4,0.0,0.0,8e-05]
[1778008346646,73.7,81433.94,23.4,0.0,0.0,8e-05]
[1778008347361,73.7,81434.79,23.4,0.0,0.0,8e-05]
[1778008348006,73.7,81434.79,23.4,0.0,0.0,8e-05]
[1778008348566,73.7,81435.03,23.4,0.0,0.0,8e-05]
[1778008355838,73.7,81432.77,23.4,0.0,0.0,8e-05]
[1778008356899,73.7,81432.77,23.4,0.0,0.0,8e-05]
[1778008357413,73.7,81432.77,23.4,0.0,0.0,8e-05]
[1778008358554,73.7,81433.0,23.4,0.0,0.0,8e-05]
[1778008359161,73.7,81433.0,23.4,0.0,0.0,8e-05]
[1778008362226,73.7,81431.22,23.4,0.0,0.0,8e-05]
[1778008362910,73.7,81431.22,23.4,0.0,0.0,8e-05]
[1778008368597,73.7,81431.22,23.4,0.0,0.0,8e-05]
[1778008369161,73.7,81431.22,23.4,0.0,0.0,8e-05]
[1778008373103,73.7,81431.22,23.4,0.0,0.0,8e-05]
[1778008373242,73.7,81431.22,23.4,0.0,0.0,8e-05]
[1778008373967,73.7,81420.25,23.4,0.0,0.0,8e-05]
[1778008377151,73.7,81418.26,23.4,0.0,0.0,8e-05]
[1778008377682,73.7,81418.08,23.4,0.0,0.0,8e-05]
[1778008380963,73.7,81410.85,23.4,0.0,0.0,9e-05]
[1778008381070,73.7,81410.85,23.4,0.0,0.0,9e-05]
[1778008381574,73.7,81414.87,23.4,0.0,0.0,9e-05]
[1778008382177,73.7,81414.87,23.4,0.0,0.0,9e-05]
[1778008382211,73.7,81425.78,23.4,0.0,0.0,8e-05]
[1778008384008,73.7,81429.28,23.4,0.0,0.0,8e-05]
[1778008385734,73.7,81426.47,23.4,0.0,0.0,8e-05]
[1778008387248,73.7,81425.88,23.4,0.0,0.0,8e-05]
[1778008388233,73.7,81425.56,23.4,0.0,0.0,8e-05]
[1778008388919,73.7,81424.94,23.4,0.0,0.0,8e-05]
[1778008389424,73.7,81421.79,23.4,0.0,0.0,8e-05]
[1778008390961,73.7,81423.71,23.4,0.0,0.0,8e-05]
[1778008392176,73.7,81423.64,23.4,0.0,0.0,8e-05]
[1778008396193,73.7,81424.21,23.4,0.0,0.0,8e-05]
[1778008396892,73.7,81424.21,23.4,0.0,0.0,8e-05]
[1778008397371,73.7,81424.24,23.4,0.0,0.0,8e-05]
[1778008398115,73.7,81424.24,23.4,0.0,0.0,8e-05]
[1778008401961,73.7,81424.89,23.4,0.0,0.0,8e-05]
[1778008402749,73.7,81428.82,23.4,0.0,0.0,8e-05]
[1778008408202,73.7,81429.83,23.4,0.0,0.0,8e-05]
[1778008413237,73.7,81429.35,23.4,0.0,0.0,8e-05]
[1778008416419,73.7,81429.32,23.4,0.0,0.0,8e-05]
[1778008417108,73.7,81429.32,23.4,0.0,0.0,8e-05]
[1778008418418,73.7,81429.52,23.4,0.0,0.0,8e-05]
[1778008418549,73.7,81429.52,23.4,0.0,0.0,8e-05]
[1778008418811,73.7,81429.52,23.4,0.0,0.0,8e-05]
[1778008419279,73.7,81440.52,23.4,0.0,0.0,8e-05]
[1778008419357,73.7,81440.52,23.4,0.0,0.0,8e-05]
[1778008421782,73.7,81445.45,23.4,0.0,0.0,8e-05]
[1778008422367,73.7,81445.8,23.4,0.0,0.0,8e-05]
[1778008422957,73.7,81445.8,23.4,0.0,0.0,8e-05]
[1778008423413,73.7,81445.16,23.4,0.0,0.0,8e-05]
[1778008426874,73.7,81443.65,23.4,0.0,0.0,8e-05]
[1778008428172,73.7,81444.19,23.4,0.0,0.0,8e-05]
[1778008430179,73.7,81443.3,23.4,0.0,0.0,8e-05]
[1778008430809,73.7,81443.82,23.4,0.0,0.0,8e-05]
[1778008432681,73.7,81445.84,23.4,0.0,0.0,8e-05]
[1778008433165,73.7,81445.84,23.4,0.0,0.0,8e-05]
[1778008435794,73.7,81446.51,23.4,0.0,0.0,8e-05]
[1778008435840,73.7,81446.51,23.4,0.0,0.0,8e-05]
[1778008436022,73.7,81446.51,23.4,0.0,0.0,8e-05]
[1778008436707,73.7,81448.12,23.4,0.0,0.0,8e-05]
[1778008436802,73.7,81458.6,23.4,0.0,0.0,8e-05]
[1778008442153,73.7,81454.31,23.4,0.0,0.0,8e-05]
[1778008442881,73.7,81451.07,23.4,0.0,0.0,8e-05]
[1778008443451,73.7,81450.34,23.4,0.0,0.0,8e-05]
[1778008445697,73.7,81450.31,23.4,0.0,0.0,8e-05]
[1778008448548,73.7,81445.59,23.4,0.0,0.0,8e-05]
[1778008449195,73.7,81445.59,23.4,0.0,0.0,8e-05]
[1778008455532,73.7,81439.29,23.4,0.0,0.0,8e-05]
[1778008461089,73.7,81439.79,23.4,0.0,0.0,8e-05]
[1778008461666,73.7,81439.38,23.4,0.0,0.0,8e-05]
[1778008463105,73.7,81439.29,23.4,0.0,0.0,8e-05]
[1778008463586,73.7,81439.25,23.4,0.0,0.0,8e-05]
[1778008468289,73.7,81439.75,23.4,0.0,0.0,8e-05]
[1778008468996,73.7,81439.93,23.4,0.0,0.0,8e-05]
[1778008473839,73.7,81437.33,23.4,0.0,0.0,8e-05]
[1778008475797,73.7,81437.3,23.4,0.0,0.0,8e-05]
[1778008477132,73.7,81437.38,23.4,0.0,0.0,8e-05]
[1778008477763,73.7,81437.38,23.4,0.0,0.0,8e-05]
[1778008484111,73.7,81437.8,23.4,0.0,0.0,8e-05]
[1778008484582,73.7,81442.53,23.4,0.0,0.0,8e-05]
[1778008485259,73.7,81442.53,23.4,0.0,0.0,8e-05]
[1778008486117,73.7,81450.61,23.4,0.0,0.0,8e-05]
[1778008489014,73.7,81450.39,23.4,0.0,0.0,8e-05]
[1778008490392,73.7,81450.39,23.4,0.0,0.0,8e-05]
[1778008491676,73.7,81450.13,23.4,0.0,0.0,8e-05]
[1778008492288,73.7,81450.13,23.4,0.0,0.0,8e-05]
[1778008492905,73.7,81450.31,23.4,0.0,0.0,8e-05]
[1778008493301,73.7,81450.31,23.4,0.0,0.0,8e-05]
[1778008499422,73.7,81457.87,23.4,0.0,0.0,8e-05]
[1778008499457,73.7,81457.87,23.4,0.0,0.0,8e-05]
[1778008504876,73.7,81466.02,23.4,0.0,0.0,7e-05]
[1778008505784,73.7,81466.02,23.4,0.0,0.0,7e-05]
[1778008506459,73.7,81465.75,23.4,0.0,0.0,7e-05]
[1778008507918,73.7,81470.44,23.4,0.0,0.0,7e-05]
[1778008509160,73.7,81474.07,23.4,0.0,0.0,7e-05]
[1778008509825,73.7,81474.44,23.4,0.0,0.0,7e-05]
[1778008510262,73.7,81474.44,23.4,0.0,0.0,7e-05]
[1778008511461,73.7,81472.18,23.4,0.0,0.0,7e-05]
[1778008512159,73.7,81472.18,23.4,0.0,0.0,7e-05]
[1778008515314,73.7,81457.93,23.4,0.0,0.0,8e-05]
[1778008516290,73.7,81457.79,23.4,0.0,0.0,8e-05]
[1778008519595,73.7,81455.89,23.4,0.0,0.0,8e-05]
[1778008520212,73.7,81455.89,23.4,0.0,0.0,8e-05]
[1778008525458,73.7,81456.81,23.4,0.0,0.0,8e-05]
[1778008526141,73.7,81456.81,23.4,0.0,0.0,8e-05]
[1778008527389,73.7,81456.48,23.4,0.0,0.0,8e-05]
[1778008528203,73.7,81450.01,23.4,0.0,0.0,8e-05]
[1778008532991,73.7,81445.03,23.4,0.0,0.0,8e-05]
[1778008533586,73.7,81444.38,23.4,0.0,0.0,8e-05]
[1778008537164,73.7,81445.49,23.4,0.0,0.0,8e-05]
[1778008537879,73.7,81445.42,23.4,0.0,0.0,8e-05]
[1778008543145,73.7,81446.08,23.4,0.0,0.0,8e-05]
[1778008547143,73.7,81444.96,23.4,0.0,0.0,8e-05]
[1778008547776,73.7,81444.74,23.4,0.0,0.0,8e-05]
[1778008549764,73.7,81446.52,23.4,0.0,0.0,8e-05]
[1778008551053,73.7,81445.55,23.4,0.0,0.0,8e-05]
[1778008556255,73.7,81435.94,23.4,0.0,0.0,8e-05]
[1778008557387,73.7,81435.94,23.4,0.0,0.0,8e-05]
[1778008558043,73.7,81432.07,23.4,0.0,0.0,8e-05]
[1778008563177,73.7,81433.33,23.4,0.0,0.0,8e-05]
[1778008563696,73.7,81433.33,23.4,0.0,0.0,8e-05]
[1778008566600,73.7,81437.77,23.4,0.0,0.0,8e-05]
[1778008567315,73.7,81437.77,23.4,0.0,0.0,8e-05]
[1778008568400,73.7,81437.57,23.4,0.0,0.0,8e-05]
[1778008569060,73.7,81437.04,23.4,0.0,0.0,8e-05]
[1778008569759,73.7,81437.1,23.4,0.0,0.0,8e-05]
[1778008570342,73.7,81437.1,23.4,0.0,0.0,8e-05]
[1778008576939,73.7,81444.53,23.4,0.0,0.0,8e-05]
[1778008577330,73.7,81444.53,23.4,0.0,0.0,8e-05]
[1778008579222,73.7,81444.51,23.4,0.0,0.0,8e-05]
[1778008579908,73.7,81445.04,23.4,0.0,0.0,8e-05]
[1778008580673,73.7,81444.18,23.4,0.0,0.0,8e-05]
[1778008581291,73.7,81444.18,23.4,0.0,0.0,8e-05]
[1778008581956,73.7,81444.18,23.4,0.0,0.0,8e-05]
[1778008582575,73.7,81444.18,23.4,0.0,0.0,8e-05]
[1778008592194,73.7,81444.33,23.4,0.0,0.0,8e-05]
[1778008592925,73.7,81444.34,23.4,0.0,0.0,8e-05]
[1778008593365,73.7,81444.34,23.4,0.0,0.0,8e-05]
[1778008595882,73.7,81443.93,23.4,0.0,0.0,8e-05]
[1778008597235,73.7,81444.61,23.4,0.0,0.0,8e-05]
[1778008597898,73.7,81446.09,23.4,0.0,0.0,7e-05]
[1778008598368,73.7,81446.09,23.4,0.0,0.0,7e-05]
[1778008599187,73.7,81445.92,23.4,0.0,0.0,7e-05]
[1778008599900,73.7,81446.97,23.4,0.0,0.0,7e-05]
[1778008600891,73.7,81446.39,23.4,0.0,0.0,7e-05]
[1778008601624,73.7,81446.91,23.4,0.0,0.0,7e-05]
[1778008602201,73.7,81446.91,23.4,0.0,0.0,7e-05]
[1778008604120,73.7,81445.6,23.4,0.0,0.0,7e-05]
[1778008604561,73.7,81445.94,23.4,0.0,0.0,7e-05]
[1778008606006,73.7,81446.9,23.4,0.0,0.0,7e-05]
[1778008606684,73.7,81446.23,23.4,0.0,0.0,7e-05]
[1778008609995,73.7,81446.28,23.4,0.0,0.0,7e-05]
[1778008610055,73.7,81446.28,23.4,0.0,0.0,7e-05]
[1778008610641,73.7,81446.28,23.4,0.0,0.0,7e-05]
[1778008611265,73.7,81446.28,23.4,0.0,0.0,7e-05]
[1778008611320,73.7,81456.6,23.4,0.0,0.0,7e-05]
[1778008612639,73.7,81465.44,23.4,0.0,0.0,7e-05]
[1778008616366,73.7,81467.34,23.4,0.0,0.0,7e-05]
[1778008616706,73.7,81467.9,23.4,0.0,0.0,7e-05]
[1778008617189,73.7,81467.9,23.4,0.0,0.0,7e-05]
[1778008617916,73.7,81468.76,23.4,0.0,0.0,7e-05]
[1778008620204,73.7,81469.09,23.4,0.0,0.0,7e-05]
[1778008620243,73.7,81469.09,23.4,0.0,0.0,7e-05]
[1778008622103,73.7,81476.78,23.4,0.0,0.0,7e-05]
[1778008622517,73.7,81476.78,23.4,0.0,0.0,7e-05]
[1778008622931,73.7,81480.59,23.4,0.0,0.0,7e-05]
[1778008623025,73.7,81489.93,23.4,0.0,0.0,7e-05]
[1778008624023,73.7,81489.93,23.4,0.0,0.0,7e-05]
[1778008625683,73.7,81493.22,23.4,0.0,0.0,7e-05]
[1778008625840,73.7,81493.22,23.4,0.0,0.0,7e-05]
[1778008627649,73.7,81497.12,23.4,0.0,0.0,7e-05]
[1778008627721,73.7,81497.12,23.4,0.0,0.0,7e-05]
[1778008627762,73.7,81497.12,23.4,0.0,0.0,7e-05]
[1778008628243,73.7,81497.12,23.4,0.0,0.0,7e-05]
[1778008630946,73.7,81507.99,23.4,0.0,0.0,7e-05]
[1778008631644,73.7,81510.38,23.4,0.0,0.0,7e-05]
[1778008634140,73.7,81510.97,23.4,0.0,0.0,7e-05]
[1778008635431,73.7,81510.97,23.4,0.0,0.0,7e-05]
[1778008637994,73.7,81511.89,23.4,0.0,0.0,7e-05]
[1778008638596,73.7,81511.13,23.4,0.0,0.0,7e-05]
[1778008644091,73.7,81510.56,23.4,0.0,0.0,7e-05]
[1778008644712,73.7,81509.32,23.4,0.0,0.0,7e-05]
[1778008645333,73.7,81509.32,23.4,0.0,0.0,7e-05]
[1778008646043,73.7,81509.35,23.4,0.0,0.0,7e-05]
[1778008646961,73.7,81509.28,23.4,0.0,0.0,7e-05]
[1778008647444,73.7,81509.28,23.4,0.0,0.0,7e-05]
[1778008650379,73.7,81509.93,23.4,0.0,0.0,7e-05]
[1778008651168,73.7,81509.72,23.4,0.0,0.0,7e-05]
[1778008654072,73.7,81511.76,23.4,0.0,0.0,6e-05]
[1778008655708,73.7,81512.84,23.4,0.0,0.0,6e-05]
[1778008656803,73.7,81513.43,23.4,0.0,0.0,6e-05]
[1778008656876,73.7,81513.43,23.4,0.0,0.0,6e-05]
[1778008658398,73.7,81517.36,23.4,0.0,0.0,6e-05]
[1778008659286,73.7,81521.74,23.4,0.0,0.0,6e-05]
[1778008659369,73.7,81521.74,23.4,0.0,0.0,6e-05]
[1778008659665,73.7,81522.49,23.4,0.0,0.0,6e-05]
[1778008659698,73.7,81522.49,23.4,0.0,0.0,6e-05]
[1778008660346,73.7,81522.49,23.4,0.0,0.0,6e-05]
[1778008660432,73.7,81541.19,23.4,0.0,0.0,6e-05]
[1778008668120,73.7,81543.95,23.4,0.0,0.0,6e-05]
[1778008668835,73.7,81543.95,23.4,0.0,0.0,6e-05]
[1778008670748,73.7,81544.11,23.4,0.0,0.0,6e-05]
[1778008671941,73.7,81544.07,23.4,0.0,0.0,6e-05]
[1778008677089,73.7,81548.84,23.4,0.0,0.0,6e-05]
[1778008677922,73.7,81548.84,23.4,0.0,0.0,6e-05]
[1778008678381,73.7,81548.84,23.4,0.0,0.0,6e-05]
[1778008683223,73.7,81549.34,23.4,0.0,0.0,6e-05]
[1778008683827,73.7,81549.47,23.4,0.0,0.0,6e-05]
[1778008688400,73.7,81549.63,23.4,0.0,0.0,6e-05]
[1778008689055,73.7,81553.75,23.4,0.0,0.0,6e-05]
[1778008692061,73.7,81562.21,23.4,0.0,0.0,6e-05]
[1778008692520,73.7,81562.21,23.4,0.0,0.0,6e-05]
[1778008695259,73.7,81560.02,23.4,0.0,0.0,6e-05]
[1778008695987,73.7,81559.18,23.4,0.0,0.0,6e-05]
[1778008696227,73.7,81550.41,23.4,0.0,0.0,6e-05]
[1778008700811,73.7,81548.69,23.4,0.0,0.0,6e-05]
[1778008700952,73.7,81548.69,23.4,0.0,0.0,6e-05]
[1778008701270,73.7,81548.69,23.4,0.0,0.0,6e-05]
[1778008701950,73.7,81546.17,23.4,0.0,0.0,6e-05]
[1778008702269,73.7,81531.72,23.4,0.0,0.0,6e-05]
[1778008707304,73.7,81527.32,23.4,0.0,0.0,6e-05]
[1778008710615,73.7,81527.01,23.4,0.0,0.0,6e-05]
[1778008711272,73.7,81527.83,23.4,0.0,0.0,6e-05]
[1778008712072,73.7,81526.43,23.4,0.0,0.0,6e-05]
[1778008712854,73.7,81526.47,23.4,0.0,0.0,6e-05]
[1778008713646,73.7,81524.83,23.4,0.0,0.0,6e-05]
[1778008717304,73.7,81521.44,23.4,0.0,0.0,6e-05]
[1778008718107,73.7,81522.21,23.4,0.0,0.0,6e-05]
[1778008718881,73.7,81524.12,23.4,0.0,0.0,6e-05]
[1778008724429,73.7,81520.41,23.4,0.0,0.0,6e-05]
[1778008726384,73.7,81517.23,23.4,0.0,0.0,6e-05]
[1778008726835,73.7,81518.26,23.4,0.0,0.0,6e-05]
[1778008729902,73.7,81519.43,23.4,0.0,0.0,6e-05]
[1778008730561,73.7,81519.43,23.4,0.0,0.0,6e-05]
[1778008731204,73.7,81517.79,23.4,0.0,0.0,6e-05]
[1778008731843,73.7,81515.92,23.4,0.0,0.0,6e-05]
[1778008733528,73.7,81515.63,23.4,0.0,0.0,6e-05]
[1778008734907,73.7,81516.06,23.4,0.0,0.0,6e-05]
[1778008735601,73.7,81516.06,23.4,0.0,0.0,6e-05]
[1778008736189,73.7,81515.58,23.4,0.0,0.0,6e-05]
[1778008741547,73.7,81517.49,23.4,0.0,0.0,6e-05]
[1778008745707,73.7,81523.3,23.4,0.0,0.0,6e-05]
[1778008746474,73.7,81523.3,23.4,0.0,0.0,6e-05]
[1778008751617,73.7,81523.04,23.4,0.0,0.0,6e-05]
[1778008754995,73.7,81524.16,23.4,0.0,0.0,6e-05]
[1778008755511,73.7,81524.16,23.4,0.0,0.0,6e-05]
[1778008757090,73.7,81522.36,23.4,0.0,0.0,6e-05]
[1778008757678,73.7,81524.2,23.4,0.0,0.0,6e-05]
[1778008759418,73.7,81524.2,23.4,0.0,0.0,6e-05]
[1778008760210,73.7,81523.24,23.4,0.0,0.0,6e-05]
[1778008761267,73.7,81523.7,23.4,0.0,0.0,6e-05]
[1778008762170,73.7,81522.84,23.4,0.0,0.0,6e-05]
[1778008765268,73.7,81528.74,23.4,0.0,0.0,6e-05]
[1778008765401,73.7,81528.74,23.4,0.0,0.0,6e-05]
[1778008770753,73.7,81536.32,23.4,0.0,0.0,6e-05]
[1778008772399,73.7,81536.32,23.4,0.0,0.0,6e-05]
[1778008772461,73.7,81537.44,23.4,0.0,0.0,6e-05]
[1778008773669,73.7,81537.44,23.4,0.0,0.0,6e-05]
[1778008780826,73.7,81549.22,23.4,0.0,0.0,6e-05]
[1778008782597,73.7,81549.22,23.4,0.0,0.0,6e-05]
[1778008783189,73.7,81549.03,23.4,0.0,0.0,6e-05]
[1778008788654,73.7,81551.3,23.4,0.0,0.0,6e-05]
[1778008789146,73.7,81551.77,23.4,0.0,0.0,6e-05]
[1778008794924,73.7,81552.11,23.4,0.0,0.0,6e-05]
[1778008797253,73.7,81551.49,23.4,0.0,0.0,6e-05]
[1778008798172,73.7,81551.45,23.4,0.0,0.0,6e-05]
[1778008798759,73.7,81549.12,23.4,0.0,0.0,6e-05]
[1778008800507,73.7,81549.1,23.4,0.0,0.0,6e-05]
[1778008803644,73.7,81549.98,23.4,0.0,0.0,6e-05]
[1778008805886,73.7,81550.66,23.4,0.0,0.0,6e-05]
[1778008809746,73.7,81549.81,23.4,0.0,0.0,6e-05]
[1778008810259,73.7,81549.81,23.4,0.0,0.0,6e-05]
[1778008812678,73.7,81549.02,23.4,0.0,0.0,6e-05]
[1778008813001,73.7,81545.29,23.4,0.0,0.0,6e-05]
[1778008813040,73.7,81545.29,23.4,0.0,0.0,6e-05]
[1778008813320,73.7,81545.29,23.4,0.0,0.0,6e-05]
[1778008819092,73.7,81536.69,23.4,0.0,0.0,6e-05]
[1778008821098,73.7,81535.98,23.4,0.0,0.0,6e-05]
[1778008822341,73.7,81536.12,23.4,0.0,0.0,6e-05]
[1778008825117,73.7,81535.72,23.4,0.0,0.0,6e-05]
[1778008825830,73.7,81535.72,23.4,0.0,0.0,6e-05]
[1778008831176,73.7,81535.71,23.4,0.0,0.0,6e-05]
[1778008836211,73.7,81536.47,23.4,0.0,0.0,6e-05]
[1778008841246,73.7,81535.2,23.4,0.0,0.0,6e-05]
[1778008844826,73.7,81539.71,23.4,0.0,0.0,6e-05]
[1778008846026,73.7,81545.04,23.4,0.0,0.0,6e-05]
[1778008847598,73.7,81545.93,23.4,0.0,0.0,6e-05]
[1778008847913,73.7,81545.86,23.4,0.0,0.0,6e-05]
[1778008853752,73.7,81549.15,23.4,0.0,0.0,6e-05]
[1778008854369,73.7,81549.01,23.4,0.0,0.0,6e-05]
[1778008856318,73.7,81549.49,23.4,0.0,0.0,6e-05]
[1778008857070,73.7,81548.84,23.4,0.0,0.0,6e-05]
[1778008860332,73.7,81544.16,23.4,0.0,0.0,6e-05]
[1778008861118,73.7,81543.11,23.4,0.0,0.0,6e-05]
[1778008862364,73.7,81543.44,23.4,0.0,0.0,6e-05]
[1778008863089,73.7,81543.16,23.4,0.0,0.0,6e-05]
[1778008865807,73.7,81544.43,23.4,0.0,0.0,6e-05]
[1778008866434,73.7,81544.43,23.4,0.0,0.0,6e-05]
[1778008868906,73.7,81545.04,23.4,0.0,0.0,6e-05]
[1778008869411,73.7,81545.04,23.4,0.0,0.0,6e-05]
[1778008871396,73.7,81545.26,23.4,0.0,0.0,6e-05]
[1778008872536,73.7,81548.53,23.4,0.0,0.0,6e-05]
[1778008877154,73.7,81545.48,23.4,0.0,0.0,6e-05]
[1778008877779,73.7,81545.48,23.4,0.0,0.0,6e-05]
[1778008880404,73.7,81545.31,23.4,0.0,0.0,6e-05]
[1778008881171,73.7,81544.28,23.4,0.0,0.0,6e-05]
[1778008881792,73.7,81544.28,23.4,0.0,0.0,6e-05]
[1778008883001,73.7,81544.31,23.4,0.0,0.0,6e-05]
[1778008883343,73.7,81544.31,23.4,0.0,0.0,6e-05]
[1778008884180,73.7,81544.33,23.4,0.0,0.0,6e-05]
[1778008885558,73.7,81544.69,23.4,0.0,0.0,6e-05]
[1778008886997,73.7,81546.63,23.4,0.0,0.0,6e-05]
[1778008891626,73.7,81551.58,23.4,0.0,0.0,5e-05]
[1778008892674,73.7,81551.58,23.4,0.0,0.0,5e-05]
[1778008893366,73.7,81552.13,23.4,0.0,0.0,5e-05]
[1778008893902,73.7,81552.57,23.4,0.0,0.0,5e-05]
[1778008895664,73.7,81553.72,23.4,0.0,0.0,5e-05]
[1778008901186,73.7,81549.47,23.4,0.0,0.0,6e-05]
[1778008901810,73.7,81549.47,23.4,0.0,0.0,6e-05]
[1778008903013,73.7,81549.91,23.4,0.0,0.0,6e-05]
[1778008904230,73.7,81549.74,23.4,0.0,0.0,6e-05]
[1778008905442,73.7,81549.66,23.4,0.0,0.0,6e-05]
[1778008906148,73.7,81549.58,23.4,0.0,0.0,6e-05]
[1778008906658,73.7,81549.58,23.4,0.0,0.0,6e-05]
[1778008908078,73.7,81549.81,23.4,0.0,0.0,6e-05]
[1778008909151,73.7,81550.0,23.4,0.0,0.0,6e-05]
[1778008910585,73.7,81550.0,23.4,0.0,0.0,6e-05]
[1778008913751,73.7,81550.19,23.4,0.0,0.0,6e-05]
[1778008914259,73.7,81550.19,23.4,0.0,0.0,6e-05]
[1778008919269,73.7,81549.83,23.4,0.0,0.0,6e-05]
[1778008919923,73.7,81549.61,23.4,0.0,0.0,6e-05]
[1778008921324,73.7,81549.59,23.4,0.0,0.0,6e-05]
[1778008922022,73.7,81549.6,23.4,0.0,0.0,6e-05]
[1778008923903,73.7,81550.47,23.4,0.0,0.0,6e-05]
[1778008925711,73.7,81550.27,23.4,0.0,0.0,6e-05]
[1778008930899,73.7,81551.52,23.4,0.0,0.0,5e-05]
[1778008935746,73.7,81551.9,23.4,0.0,0.0,5e-05]
[1778008936328,73.7,81555.03,23.4,0.0,0.0,5e-05]
[1778008938801,73.7,81555.26,23.4,0.0,0.0,5e-05]
[1778008940044,73.7,81554.26,23.4,0.0,0.0,5e-05]
[1778008944096,73.7,81553.43,23.4,0.0,0.0,5e-05]
[1778008944713,73.7,81553.43,23.4,0.0,0.0,5e-05]
[1778008946145,73.7,81553.42,23.4,0.0,0.0,5e-05]
[1778008947385,73.7,81553.45,23.4,0.0,0.0,5e-05]
[1778008947996,73.7,81553.45,23.4,0.0,0.0,5e-05]
[1778008948615,73.7,81553.45,23.4,0.0,0.0,5e-05]
[1778008949811,73.7,81552.81,23.4,0.0,0.0,5e-05]
[1778008950396,73.7,81553.51,23.4,0.0,0.0,5e-05]
[1778008951690,73.7,81553.5,23.4,0.0,0.0,5e-05]
[1778008952951,73.7,81552.86,23.4,0.0,0.0,5e-05]
[1778008958090,73.7,81556.48,23.4,0.0,0.0,5e-05]
[1778008959402,73.7,81556.48,23.4,0.0,0.0,5e-05]
[1778008960225,73.7,81556.49,23.4,0.0,0.0,5e-05]
[1778008960716,73.7,81556.49,23.4,0.0,0.0,5e-05]
[1778008961252,73.7,81556.29,23.4,0.0,0.0,5e-05]
[1778008962123,73.7,81556.36,23.4,0.0,0.0,5e-05]
[1778008963631,73.7,81556.37,23.4,0.0,0.0,5e-05]
[1778008966272,73.7,81556.66,23.4,0.0,0.0,5e-05]
[1778008966302,73.7,81556.66,23.4,0.0,0.0,5e-05]
[1778008969877,73.7,81559.58,23.4,0.0,0.0,5e-05]
[1778008970392,73.7,81559.86,23.4,0.0,0.0,5e-05]
[1778008971980,73.7,81562.87,23.4,0.0,0.0,5e-05]
[1778008972300,73.7,81562.87,23.4,0.0,0.0,5e-05]
[1778008974676,73.7,81569.19,23.4,0.0,0.0,5e-05]
[1778008974891,73.7,81569.19,23.4,0.0,0.0,5e-05]
[1778008976607,73.7,81559.52,23.4,0.0,0.0,5e-05]
[1778008976704,73.7,81550.41,23.4,0.0,0.0,5e-05]
[1778008978059,73.7,81548.69,23.4,0.0,0.0,5e-05]
[1778008979306,73.7,81549.41,23.4,0.0,0.0,5e-05]
[1778008980111,73.7,81549.24,23.4,0.0,0.0,5e-05]
[1778008985280,73.7,81548.44,23.4,0.0,0.0,5e-05]
[1778008985958,73.7,81548.44,23.4,0.0,0.0,5e-05]
[1778008986603,73.7,81548.44,23.4,0.0,0.0,5e-05]
[1778008987194,73.7,81547.18,23.4,0.0,0.0,5e-05]
[1778008987944,73.7,81547.56,23.4,0.0,0.0,5e-05]
[1778008988717,73.7,81547.56,23.4,0.0,0.0,5e-05]
[1778008988818,73.7,81547.56,23.4,0.0,0.0,5e-05]
[1778008989307,73.7,81537.62,23.4,0.0,0.0,6e-05]
[1778008994342,73.7,81534.26,23.4,0.0,0.0,6e-05]
[1778008999092,73.7,81533.16,23.4,0.0,0.0,6e-05]
[1778008999832,73.7,81533.16,23.4,0.0,0.0,6e-05]
[1778009002643,73.7,81533.19,23.4,0.0,0.0,6e-05]
[1778009003275,73.7,81534.2,23.4,0.0,0.0,6e-05]
[1778009004048,73.7,81534.13,23.4,0.0,0.0,6e-05]
[1778009004695,73.7,81534.13,23.4,0.0,0.0,6e-05]
[1778009011464,73.7,81534.25,23.4,0.0,0.0,6e-05]
[1778009012655,73.7,81534.25,23.4,0.0,0.0,6e-05]
[1778009013196,73.7,81534.26,23.4,0.0,0.0,6e-05]
[1778009016312,73.7,81533.38,23.4,0.0,0.0,6e-05]
[1778009016420,73.7,81533.38,23.4,0.0,0.0,6e-05]
[1778009018513,73.7,81523.96,23.4,0.0,0.0,6e-05]
[1778009022339,73.7,81522.21,23.4,0.0,0.0,6e-05]
[1778009023055,73.7,81519.53,23.4,0.0,0.0,6e-05]
[1778009025630,73.7,81519.16,23.4,0.0,0.0,6e-05]
[1778009026324,73.7,81519.16,23.4,0.0,0.0,6e-05]
[1778009031176,73.7,81521.18,23.4,0.0,0.0,6e-05]
[1778009031889,73.7,81521.18,23.4,0.0,0.0,6e-05]
[1778009036375,73.7,81524.67,23.4,0.0,0.0,6e-05]
[1778009037349,73.7,81528.06,23.4,0.0,0.0,6e-05]
[1778009039301,73.7,81528.17,23.4,0.0,0.0,6e-05]
[1778009040819,73.7,81527.65,23.4,0.0,0.0,6e-05]
[1778009042126,73.7,81527.69,23.4,0.0,0.0,6e-05]
[1778009042807,73.7,81527.69,23.4,0.0,0.0,6e-05]
[1778009043823,73.7,81527.6,23.4,0.0,0.0,6e-05]
[1778009045847,73.7,81528.15,23.4,0.0,0.0,6e-05]
[1778009047741,73.7,81528.51,23.4,0.0,0.0,6e-05]
[1778009048273,73.7,81528.48,23.4,0.0,0.0,6e-05]
[1778009049401,73.7,81528.34,23.4,0.0,0.0,6e-05]
[1778009050107,73.7,81528.2,23.4,0.0,0.0,6e-05]
[1778009050981,73.7,81527.95,23.4,0.0,0.0,6e-05]
[1778009052159,73.7,81527.95,23.4,0.0,0.0,6e-05]
[1778009054602,73.7,81527.99,23.4,0.0,0.0,6e-05]
[1778009055175,73.7,81532.69,23.4,0.0,0.0,6e-05]
[1778009057763,73.7,81532.23,23.4,0.0,0.0,6e-05]
[1778009057987,73.7,81532.92,23.4,0.0,0.0,6e-05]
[1778009062078,73.7,81535.11,23.4,0.0,0.0,6e-05]
[1778009062641,73.7,81535.11,23.4,0.0,0.0,6e-05]
[1778009068869,73.7,81535.17,23.4,0.0,0.0,6e-05]
[1778009072356,73.7,81535.18,23.4,0.0,0.0,5e-05]
[1778009073346,73.7,81535.18,23.4,0.0,0.0,5e-05]
[1778009073384,73.7,81535.18,23.4,0.0,0.0,5e-05]
[1778009074906,73.7,81546.08,23.4,0.0,0.0,5e-05]
[1778009075806,73.7,81546.08,23.4,0.0,0.0,5e-05]
[1778009076656,73.7,81546.21,23.4,0.0,0.0,5e-05]
[1778009081955,73.7,81548.48,23.4,0.0,0.0,5e-05]
[1778009086990,73.7,81548.82,23.4,0.0,0.0,5e-05]
[1778009092036,73.7,81547.2,23.4,0.0,0.0,5e-05]
[1778009092557,73.7,81547.2,23.4,0.0,0.0,5e-05]
[1778009092614,73.7,81547.2,23.4,0.0,0.0,5e-05]
[1778009093253,73.7,81551.33,23.4,0.0,0.0,5e-05]
[1778009095340,73.7,81559.84,23.4,0.0,0.0,5e-05]
[1778009096139,73.7,81559.63,23.4,0.0,0.0,5e-05]
[1778009100275,73.7,81559.09,23.4,0.0,0.0,5e-05]
[1778009101199,73.7,81558.87,23.4,0.0,0.0,5e-05]
[1778009107130,73.7,81558.11,23.4,0.0,0.0,5e-05]
[1778009108150,73.7,81558.11,23.4,0.0,0.0,5e-05]
[1778009108822,73.7,81558.11,23.4,0.0,0.0,5e-05]
[1778009112061,73.7,81558.38,23.4,0.0,0.0,5e-05]
[1778009113814,73.7,81558.38,23.4,0.0,0.0,5e-05]
[1778009116325,73.7,81558.38,23.4,0.0,0.0,5e-05]
[1778009116994,73.7,81558.38,23.4,0.0,0.0,5e-05]
[1778009119289,73.7,81558.41,23.4,0.0,0.0,5e-05]
[1778009120125,73.7,81558.42,23.4,0.0,0.0,5e-05]
[1778009126263,73.7,81559.03,23.4,0.0,0.0,5e-05]
[1778009131723,73.7,81560.99,23.4,0.0,0.0,5e-05]
[1778009131819,73.7,81562.4,23.4,0.0,0.0,5e-05]
[1778009132349,73.7,81562.4,23.4,0.0,0.0,5e-05]
[1778009138348,73.7,81561.76,23.4,0.0,0.0,5e-05]
[1778009141179,73.7,81562.19,23.4,0.0,0.0,5e-05]
[1778009141834,73.7,81562.19,23.4,0.0,0.0,5e-05]
[1778009148418,73.7,81559.81,23.4,0.0,0.0,5e-05]
[1778009152973,73.7,81559.18,23.4,0.0,0.0,5e-05]
[1778009153427,73.7,81559.18,23.4,0.0,0.0,5e-05]
[1778009153845,73.7,81559.18,23.4,0.0,0.0,5e-05]
[1778009153883,73.7,81559.18,23.4,0.0,0.0,5e-05]
[1778009155451,73.7,81552.75,23.4,0.0,0.0,5e-05]
[1778009156277,73.7,81548.77,23.4,0.0,0.0,5e-05]
[1778009157098,73.7,81549.25,23.4,0.0,0.0,5e-05]
[1778009157946,73.7,81549.25,23.4,0.0,0.0,5e-05]
[1778009159084,73.7,81549.18,23.4,0.0,0.0,5e-05]
[1778009159870,73.7,81550.56,23.4,0.0,0.0,5e-05]
[1778009163576,73.7,81551.07,23.4,0.0,0.0,5e-05]
[1778009165659,73.7,81539.7,23.4,0.0,0.0,5e-05]
[1778009167351,73.7,81537.41,23.4,0.0,0.0,5e-05]
[1778009168051,73.7,81537.41,23.4,0.0,0.0,5e-05]
[1778009174204,73.7,81541.27,23.4,0.0,0.0,5e-05]
[1778009176019,73.7,81540.63,23.4,0.0,0.0,5e-05]
[1778009176623,73.7,81541.04,23.4,0.0,0.0,5e-05]
[1778009177242,73.7,81547.57,23.4,0.0,0.0,5e-05]
[1778009177838,73.7,81547.57,23.4,0.0,0.0,5e-05]
[1778009178537,73.7,81553.01,23.4,0.0,0.0,5e-05]
[1778009180310,73.7,81554.47,23.4,0.0,0.0,5e-05]
[1778009185678,73.7,81553.19,23.4,0.0,0.0,5e-05]
[1778009190713,73.7,81554.34,23.4,0.0,0.0,5e-05]
[1778009191720,73.7,81557.36,23.4,0.0,0.0,5e-05]
[1778009196754,73.7,81558.27,23.4,0.0,0.0,5e-05]
[1778009202797,73.7,81558.54,23.4,0.0,0.0,5e-05]
[1778009207832,73.7,81571.74,23.4,0.0,0.0,5e-05]
[1778009212866,73.7,81579.43,23.4,0.0,0.0,5e-05]
[1778009217902,73.7,81574.4,23.4,0.0,0.0,5e-05]
[1778009222937,73.7,81574.18,23.4,0.0,0.0,5e-05]
[1778009226558,73.7,81569.2,23.4,0.0,0.0,5e-05]
[1778009232003,73.7,81567.81,23.4,0.0,0.0,5e-05]
[1778009232802,73.7,81567.81,23.4,0.0,0.0,5e-05]
[1778009233250,73.7,81568.71,23.4,0.0,0.0,5e-05]
[1778009235329,73.7,81569.43,23.4,0.0,0.0,5e-05]
[1778009236754,73.7,81572.07,23.4,0.0,0.0,5e-05]
[1778009239232,73.7,81572.61,23.4,0.0,0.0,5e-05]
[1778009240053,73.7,81572.61,23.4,0.0,0.0,5e-05]
[1778009242008,73.7,81573.14,23.4,0.0,0.0,5e-05]
[1778009242528,73.7,81572.43,23.4,0.0,0.0,5e-05]
[1778009248153,73.7,81572.39,23.4,0.0,0.0,5e-05]
[1778009251243,73.7,81572.73,23.4,0.0,0.0,5e-05]
[1778009251773,73.7,81572.73,23.4,0.0,0.0,5e-05]
[1778009257217,73.7,81571.89,23.4,0.0,0.0,5e-05]
[1778009262252,73.7,81574.29,23.4,0.0,0.0,5e-05]
[1778009263326,73.7,81574.29,23.4,0.0,0.0,5e-05]
[1778009264066,73.7,81574.29,23.4,0.0,0.0,5e-05]
[1778009270545,73.7,81569.02,23.4,0.0,0.0,5e-05]
[1778009271955,73.7,81569.0,23.4,0.0,0.0,5e-05]
[1778009277357,73.7,81570.26,23.4,0.0,0.0,5e-05]
[1778009279084,73.7,81570.26,23.4,0.0,0.0,5e-05]
[1778009279563,73.7,81570.41,23.4,0.0,0.0,5e-05]
[1778009285413,73.7,81571.08,23.4,0.0,0.0,5e-05]
[1778009288837,73.7,81571.05,23.4,0.0,0.0,5e-05]
[1778009289361,73.7,81570.68,23.4,0.0,0.0,5e-05]
[1778009294760,73.7,81573.78,23.4,0.0,0.0,5e-05]
[1778009295666,73.7,81573.78,23.4,0.0,0.0,5e-05]
[1778009298321,73.7,81573.7,23.4,0.0,0.0,5e-05]
[1778009300816,73.7,81571.56,23.4,0.0,0.0,5e-05]
[1778009306560,73.7,81572.14,23.4,0.0,0.0,5e-05]
[1778009308813,73.7,81572.17,23.4,0.0,0.0,5e-05]
[1778009310065,73.7,81571.82,23.4,0.0,0.0,5e-05]
[1778009310823,73.7,81571.41,23.4,0.0,0.0,5e-05]
[1778009311291,73.7,81571.74,23.4,0.0,0.0,5e-05]
[1778009313609,73.7,81572.09,23.4,0.0,0.0,5e-05]
[1778009318644,73.7,81574.06,23.4,0.0,0.0,5e-05]
[1778009322902,73.7,81572.01,23.4,0.0,0.0,5e-05]
[1778009324239,73.7,81572.41,23.4,0.0,0.0,5e-05]
[1778009331175,73.7,81574.37,23.4,0.0,0.0,5e-05]
[1778009333784,73.7,81574.73,23.4,0.0,0.0,5e-05]
[1778009334301,73.7,81574.65,23.4,0.0,0.0,5e-05]
[1778009335088,73.7,81574.65,23.4,0.0,0.0,5e-05]
[1778009338784,73.7,81562.48,23.4,0.0,0.0,5e-05]
[1778009341283,73.7,81562.55,23.4,0.0,0.0,5e-05]
[1778009342017,73.7,81562.55,23.4,0.0,0.0,5e-05]
[1778009347118,73.7,81562.75,23.4,0.0,0.0,5e-05]
[1778009347879,73.7,81562.49,23.4,0.0,0.0,5e-05]
[1778009354271,73.7,81562.07,23.4,0.0,0.0,5e-05]
[1778009355078,73.7,81562.02,23.4,0.0,0.0,5e-05]
[1778009356224,73.7,81562.1,23.4,0.0,0.0,5e-05]
[1778009357037,73.7,81562.13,23.4,0.0,0.0,5e-05]
[1778009358857,73.7,81561.28,23.4,0.0,0.0,5e-05]
[1778009359218,73.7,81561.28,23.4,0.0,0.0,5e-05]
[1778009359401,73.7,81558.82,23.4,0.0,0.0,5e-05]
[1778009359560,73.7,81558.82,23.4,0.0,0.0,5e-05]
[1778009360040,73.7,81558.82,23.4,0.0,0.0,5e-05]
[1778009360571,73.7,81551.9,23.4,0.0,0.0,5e-05]
[1778009362081,73.7,81551.43,23.4,0.0,0.0,5e-05]
[1778009363259,73.7,81549.63,23.4,0.0,0.0,5e-05]
[1778009367599,73.7,81540.78,23.4,0.0,0.0,5e-05]
[1778009368145,73.7,81540.78,23.4,0.0,0.0,5e-05]
[1778009370110,73.7,81536.51,23.4,0.0,0.0,5e-05]
[1778009370540,73.7,81536.74,23.4,0.0,0.0,5e-05]
[1778009372303,73.7,81537.73,23.4,0.0,0.0,5e-05]
[1778009372961,73.7,81537.73,23.4,0.0,0.0,5e-05]
[1778009380439,73.7,81539.54,23.4,0.0,0.0,5e-05]
[1778009381357,73.7,81540.09,23.4,0.0,0.0,5e-05]
[1778009382545,73.7,81538.59,23.4,0.0,0.0,5e-05]
[1778009383213,73.7,81538.59,23.4,0.0,0.0,5e-05]
[1778009386868,73.7,81542.21,23.4,0.0,0.0,5e-05]
[1778009388170,73.7,81542.4,23.4,0.0,0.0,5e-05]
[1778009390383,73.7,81543.37,23.4,0.0,0.0,5e-05]
[1778009391231,73.7,81543.37,23.4,0.0,0.0,5e-05]
[1778009397199,73.7,81545.46,23.4,0.0,0.0,5e-05]
[1778009397513,73.7,81542.22,23.4,0.0,0.0,5e-05]
[1778009401225,73.7,81519.03,23.4,0.0,0.0,5e-05]
[1778009402395,73.7,81515.09,23.4,0.0,0.0,5e-05]
[1778009403235,73.7,81515.09,23.4,0.0,0.0,5e-05]
[1778009407859,73.7,81517.5,23.4,0.0,0.0,5e-05]
[1778009409097,73.7,81518.81,23.4,0.0,0.0,5e-05]
[1778009409854,73.7,81521.13,23.4,0.0,0.0,5e-05]
[1778009410344,73.7,81523.06,23.4,0.0,0.0,5e-05]
[1778009412376,73.7,81522.07,23.4,0.0,0.0,5e-05]
[1778009413241,73.7,81522.07,23.4,0.0,0.0,5e-05]
[1778009419422,73.7,81522.23,23.4,0.0,0.0,5e-05]
[1778009420320,73.7,81522.23,23.4,0.0,0.0,5e-05]
[1778009424226,73.7,81522.22,23.4,0.0,0.0,5e-05]
[1778009424948,73.7,81522.95,23.4,0.0,0.0,5e-05]
[1778009430316,73.7,81531.8,23.4,0.0,0.0,5e-05]
[1778009430468,73.7,81532.94,23.4,0.0,0.0,5e-05]
[1778009431443,73.7,81539.3,23.4,0.0,0.0,5e-05]
[1778009436481,73.7,81537.35,23.4,0.0,0.0,5e-05]
[1778009437878,73.7,81537.35,23.4,0.0,0.0,5e-05]
[1778009438507,73.7,81536.55,23.4,0.0,0.0,5e-05]
[1778009441145,73.7,81536.67,23.4,0.0,0.0,5e-05]
[1778009442561,73.7,81537.27,23.4,0.0,0.0,5e-05]
[1778009443945,73.7,81538.63,23.4,0.0,0.0,5e-05]
[1778009444560,73.7,81539.39,23.4,0.0,0.0,5e-05]
[1778009448849,73.7,81536.81,23.4,0.0,0.0,5e-05]
[1778009450205,73.7,81536.77,23.4,0.0,0.0,5e-05]
[1778009455614,73.7,81536.7,23.4,0.0,0.0,5e-05]
[1778009460649,73.7,81541.09,23.4,0.0,0.0,5e-05]
[1778009463033,73.7,81540.9,23.4,0.0,0.0,5e-05]
[1778009465696,73.7,81541.92,23.4,0.0,0.0,5e-05]
[1778009466382,73.7,81541.92,23.4,0.0,0.0,5e-05]
[1778009467982,73.7,81539.31,23.4,0.0,0.0,5e-05]
[1778009469974,73.7,81539.09,23.4,0.0,0.0,5e-05]
[1778009470389,73.7,81539.09,23.4,0.0,0.0,5e-05]
[1778009470522,73.7,81539.09,23.4,0.0,0.0,5e-05]
[1778009471306,73.7,81539.09,23.4,0.0,0.0,5e-05]
[1778009471995,73.7,81546.68,23.4,0.0,0.0,5e-05]
[1778009472132,73.7,81546.68,23.4,0.0,0.0,5e-05]
[1778009472737,73.7,81557.38,23.4,0.0,0.0,5e-05]
[1778009474293,73.7,81557.38,23.4,0.0,0.0,5e-05]
[1778009475197,73.7,81558.87,23.4,0.0,0.0,5e-05]
[1778009480353,73.7,81555.82,23.4,0.0,0.0,5e-05]
[1778009480707,73.7,81557.08,23.4,0.0,0.0,5e-05]
[1778009482924,73.7,81558.61,23.4,0.0,0.0,5e-05]
[1778009483432,73.7,81558.92,23.4,0.0,0.0,5e-05]
[1778009485701,73.7,81559.56,23.4,0.0,0.0,5e-05]
[1778009486244,73.7,81559.56,23.4,0.0,0.0,5e-05]
[1778009488524,73.7,81558.87,23.4,0.0,0.0,5e-05]
[1778009489152,73.7,81558.87,23.4,0.0,0.0,5e-05]
[1778009491931,73.7,81559.53,23.4,0.0,0.0,5e-05]
[1778009491960,73.7,81560.73,23.4,0.0,0.0,5e-05]
[1778009492531,73.7,81560.73,23.4,0.0,0.0,5e-05]
[1778009494442,73.7,81560.08,23.4,0.0,0.0,5e-05]
[1778009496111,73.7,81561.36,23.4,0.0,0.0,5e-05]
[1778009501806,73.7,81562.42,23.4,0.0,0.0,5e-05]
[1778009502322,73.7,81562.42,23.4,0.0,0.0,5e-05]
[1778009506222,73.7,81563.14,23.4,0.0,0.0,5e-05]
[1778009507025,73.7,81563.21,23.4,0.0,0.0,5e-05]
[1778009508281,73.7,81563.43,23.4,0.0,0.0,5e-05]
[1778009509054,73.7,81560.96,23.4,0.0,0.0,5e-05]
[1778009510233,73.7,81560.04,23.4,0.0,0.0,5e-05]
[1778009510912,73.7,81560.08,23.4,0.0,0.0,5e-05]
[1778009512728,73.7,81561.08,23.4,0.0,0.0,5e-05]
[1778009513225,73.7,81561.08,23.4,0.0,0.0,5e-05]
[1778009515303,73.7,81562.6,23.4,0.0,0.0,5e-05]
[1778009516013,73.7,81565.32,23.4,0.0,0.0,4e-05]
[1778009516787,73.7,81564.24,23.4,0.0,0.0,5e-05]
[1778009517317,73.7,81564.24,23.4,0.0,0.0,5e-05]
[1778009518326,73.7,81563.41,23.4,0.0,0.0,5e-05]
[1778009520241,73.7,81561.65,23.4,0.0,0.0,5e-05]
[1778009526119,73.7,81564.29,23.4,0.0,0.0,5e-05]
[1778009526511,73.7,81564.29,23.4,0.0,0.0,5e-05]
[1778009527141,73.7,81564.29,23.4,0.0,0.0,5e-05]
[1778009528310,73.7,81561.72,23.4,0.0,0.0,5e-05]
[1778009528963,73.7,81561.61,23.4,0.0,0.0,5e-05]
[1778009532761,73.7,81562.2,23.4,0.0,0.0,5e-05]
[1778009533344,73.7,81562.2,23.4,0.0,0.0,5e-05]
[1778009536713,73.7,81563.71,23.4,0.0,0.0,5e-05]
[1778009537258,73.7,81563.71,23.4,0.0,0.0,5e-05]
[1778009540237,73.7,81563.91,23.4,0.0,0.0,5e-05]
[1778009541147,73.7,81563.94,23.4,0.0,0.0,5e-05]
[1778009542117,73.7,81563.98,23.4,0.0,0.0,5e-05]
[1778009542860,73.7,81564.42,23.4,0.0,0.0,5e-05]
[1778009543929,73.7,81564.27,23.4,0.0,0.0,5e-05]
[1778009544490,73.7,81564.29,23.4,0.0,0.0,5e-05]
[1778009545298,73.7,81564.29,23.4,0.0,0.0,5e-05]
[1778009546134,73.7,81564.02,23.4,0.0,0.0,5e-05]
[1778009550843,73.7,81563.9,23.4,0.0,0.0,5e-05]
[1778009551331,73.7,81563.9,23.4,0.0,0.0,5e-05]
[1778009557336,73.7,81564.11,23.4,0.0,0.0,4e-05]
[1778009559133,73.7,81564.66,23.4,0.0,0.0,4e-05]
[1778009559745,73.7,81565.35,23.4,0.0,0.0,4e-05]
[1778009559842,73.7,81565.35,23.4,0.0,0.0,4e-05]
[1778009560312,73.7,81565.35,23.4,0.0,0.0,4e-05]
[1778009563855,73.7,81576.98,23.4,0.0,0.0,4e-05]
[1778009564382,73.7,81576.98,23.4,0.0,0.0,4e-05]
[1778009565106,73.7,81577.28,23.4,0.0,0.0,4e-05]
[1778009565891,73.7,81577.83,23.4,0.0,0.0,4e-05]
[1778009571434,73.7,81576.85,23.4,0.0,0.0,4e-05]
[1778009576469,73.7,81579.04,23.4,0.0,0.0,4e-05]
[1778009579344,73.7,81578.96,23.4,0.0,0.0,4e-05]
[1778009581561,73.7,81575.2,23.4,0.0,0.0,4e-05]
[1778009582119,73.7,81575.2,23.4,0.0,0.0,4e-05]
[1778009582766,73.7,81574.1,23.4,0.0,0.0,4e-05]
[1778009592581,73.7,81568.05,23.4,0.0,0.0,4e-05]
[1778009595610,73.7,81563.2,23.4,0.0,0.0,4e-05]
[1778009596359,73.7,81563.2,23.4,0.0,0.0,4e-05]
[1778009600917,73.7,81566.46,23.4,0.0,0.0,4e-05]
[1778009601184,73.7,81566.46,23.4,0.0,0.0,4e-05]
[1778009605858,73.7,81572.35,23.4,0.0,0.0,4e-05]
[1778009606372,73.7,81572.35,23.4,0.0,0.0,4e-05]
[1778009606953,73.7,81571.48,23.4,0.0,0.0,4e-05]
[1778009607408,73.7,81571.48,23.4,0.0,0.0,4e-05]
[1778009608421,73.7,81574.27,23.4,0.0,0.0,4e-05]
[1778009609155,73.7,81574.53,23.4,0.0,0.0,4e-05]
[1778009613090,73.7,81575.24,23.4,0.0,0.0,4e-05]
[1778009613672,73.7,81575.24,23.4,0.0,0.0,4e-05]
[1778009619137,73.7,81577.6,23.4,0.0,0.0,4e-05]
[1778009620007,73.7,81579.39,23.4,0.0,0.0,4e-05]
[1778009620633,73.7,81578.35,23.4,0.0,0.0,4e-05]
[1778009620907,73.7,81578.35,23.4,0.0,0.0,4e-05]
[1778009621249,73.7,81578.35,23.4,0.0,0.0,4e-05]
[1778009622495,73.7,81581.26,23.4,0.0,0.0,4e-05]
[1778009628499,73.7,81581.47,23.4,0.0,0.0,4e-05]
[1778009629153,73.7,81582.79,23.4,0.0,0.0,4e-05]
[1778009632022,73.7,81581.35,23.4,0.0,0.0,4e-05]
[1778009632594,73.7,81582.49,23.4,0.0,0.0,4e-05]
[1778009636213,73.7,81582.44,23.4,0.0,0.0,4e-05]
[1778009637026,73.7,81581.88,23.4,0.0,0.0,4e-05]
[1778009638363,73.7,81582.13,23.4,0.0,0.0,4e-05]
[1778009638469,73.7,81582.13,23.4,0.0,0.0,4e-05]
[1778009638523,73.7,81582.13,23.4,0.0,0.0,4e-05]
[1778009639467,73.7,81582.13,23.4,0.0,0.0,4e-05]
[1778009639550,73.7,81612.27,23.4,0.0,0.0,4e-05]
[1778009639914,73.7,81626.5,23.4,0.0,0.0,4e-05]
[1778009641123,73.7,81626.5,23.4,0.0,0.0,4e-05]
[1778009641937,73.7,81630.88,23.4,0.0,0.0,4e-05]
[1778009643126,73.7,81630.52,23.4,0.0,0.0,4e-05]
[1778009643770,73.7,81627.91,23.4,0.0,0.0,4e-05]
[1778009648403,73.7,81631.84,23.4,0.0,0.0,4e-05]
[1778009649094,73.7,81631.18,23.4,0.0,0.0,4e-05]
[1778009650707,73.7,81632.41,23.4,0.0,0.0,4e-05]
[1778009650914,73.7,81632.41,23.4,0.0,0.0,4e-05]
[1778009651998,73.7,81644.85,23.4,0.0,0.0,4e-05]
[1778009653412,73.7,81644.85,23.4,0.0,0.0,4e-05]
[1778009653441,73.7,81644.85,23.4,0.0,0.0,4e-05]
[1778009654011,73.7,81635.95,23.4,0.0,0.0,4e-05]
[1778009659094,73.7,81635.39,23.4,0.0,0.0,4e-05]
[1778009660838,73.7,81639.87,23.4,0.0,0.0,4e-05]
[1778009661409,73.7,81639.87,23.4,0.0,0.0,4e-05]
[1778009661493,73.7,81648.78,23.4,0.0,0.0,4e-05]
[1778009665897,73.7,81642.2,23.4,0.0,0.0,4e-05]
[1778009666489,73.7,81642.2,23.4,0.0,0.0,4e-05]
[1778009667181,73.7,81641.78,23.4,0.0,0.0,4e-05]
[1778009667889,73.7,81643.11,23.4,0.0,0.0,4e-05]
[1778009668388,73.7,81643.11,23.4,0.0,0.0,4e-05]
[1778009669082,73.7,81645.82,23.4,0.0,0.0,4e-05]
[1778009671178,73.7,81646.46,23.4,0.0,0.0,4e-05]
[1778009674096,73.7,81644.99,23.4,0.0,0.0,4e-05]
[1778009675692,73.7,81652.33,23.4,0.0,0.0,4e-05]
[1778009680025,73.7,81650.86,23.4,0.0,0.0,4e-05]
[1778009680710,73.7,81650.99,23.4,0.0,0.0,4e-05]
[1778009684564,73.7,81651.82,23.4,0.0,0.0,4e-05]
[1778009686060,73.7,81651.45,23.4,0.0,0.0,4e-05]
[1778009687740,73.7,81651.47,23.4,0.0,0.0,4e-05]
[1778009687871,73.7,81651.47,23.4,0.0,0.0,4e-05]
[1778009687905,73.7,81651.47,23.4,0.0,0.0,4e-05]
[1778009688331,73.7,81651.47,23.4,0.0,0.0,4e-05]
[1778009688428,73.7,81639.93,23.4,0.0,0.0,4e-05]
[1778009689306,73.7,81631.25,23.4,0.0,0.0,4e-05]
[1778009690259,73.7,81631.25,23.4,0.0,0.0,4e-05]
[1778009690975,73.7,81629.97,23.4,0.0,0.0,4e-05]
[1778009692750,73.7,81627.41,23.4,0.0,0.0,4e-05]
[1778009692841,73.7,81627.41,23.4,0.0,0.0,4e-05]
[1778009693929,73.7,81621.06,23.4,0.0,0.0,4e-05]
[1778009694094,73.7,81621.06,23.4,0.0,0.0,4e-05]
[1778009695348,73.7,81610.55,23.4,0.0,0.0,4e-05]
[1778009699376,73.7,81592.81,23.4,0.0,0.0,4e-05]
[1778009700129,73.7,81592.81,23.4,0.0,0.0,4e-05]
[1778009700768,73.7,81589.39,23.4,0.0,0.0,4e-05]
[1778009700915,73.7,81589.39,23.4,0.0,0.0,4e-05]
[1778009701195,73.7,81589.39,23.4,0.0,0.0,4e-05]
[1778009701320,73.7,81589.39,23.4,0.0,0.0,4e-05]
[1778009701390,73.7,81602.01,23.4,0.0,0.0,4e-05]
[1778009702125,73.7,81602.01,23.4,0.0,0.0,4e-05]
[1778009702397,73.7,81611.94,23.4,0.0,0.0,4e-05]
[1778009707432,73.7,81609.6,23.4,0.0,0.0,4e-05]
[1778009712467,73.7,81613.07,23.4,0.0,0.0,4e-05]
[1778009714353,73.7,81614.23,23.4,0.0,0.0,4e-05]
[1778009715144,73.7,81612.75,23.4,0.0,0.0,4e-05]
[1778009720079,73.7,81610.49,23.4,0.0,0.0,4e-05]
[1778009720791,73.7,81610.61,23.4,0.0,0.0,4e-05]
[1778009727829,73.7,81612.09,23.4,0.0,0.0,4e-05]
[1778009728306,73.7,81612.09,23.4,0.0,0.0,4e-05]
[1778009735630,73.7,81610.03,23.4,0.0,0.0,4e-05]
[1778009737547,73.7,81610.09,23.4,0.0,0.0,4e-05]
[1778009738918,73.7,81609.84,23.4,0.0,0.0,4e-05]
[1778009743169,73.7,81609.98,23.4,0.0,0.0,4e-05]
[1778009743455,73.7,81609.98,23.4,0.0,0.0,4e-05]
[1778009744693,73.7,81593.88,23.4,0.0,0.0,4e-05]
[1778009746738,73.7,81592.32,23.4,0.0,0.0,4e-05]
[1778009747308,73.7,81592.32,23.4,0.0,0.0,4e-05]
[1778009749296,73.7,81592.49,23.4,0.0,0.0,4e-05]
[1778009750095,73.7,81593.76,23.4,0.0,0.0,4e-05]
[1778009753114,73.7,81591.52,23.4,0.0,0.0,4e-05]
[1778009754218,73.7,81591.37,23.4,0.0,0.0,4e-05]
[1778009754748,73.7,81590.56,23.4,0.0,0.0,4e-05]
[1778009755507,73.7,81590.56,23.4,0.0,0.0,4e-05]
[1778009757397,73.7,81587.45,23.4,0.0,0.0,4e-05]
[1778009757565,73.7,81587.45,23.4,0.0,0.0,4e-05]
[1778009758720,73.7,81582.35,23.4,0.0,0.0,4e-05]
[1778009758826,73.7,81582.35,23.4,0.0,0.0,4e-05]
[1778009759907,73.7,81576.53,23.4,0.0,0.0,4e-05]
[1778009760510,73.7,81576.53,23.4,0.0,0.0,4e-05]
[1778009763498,73.7,81575.88,23.4,0.0,0.0,4e-05]
[1778009764067,73.7,81575.43,23.4,0.0,0.0,4e-05]
[1778009768384,73.7,81576.35,23.4,0.0,0.0,4e-05]
[1778009769142,73.7,81574.48,23.4,0.0,0.0,4e-05]
[1778009771567,73.7,81573.85,23.4,0.0,0.0,4e-05]
[1778009772081,73.7,81572.4,23.4,0.0,0.0,4e-05]
[1778009777925,73.7,81572.11,23.4,0.0,0.0,4e-05]
[1778009782961,73.7,81575.92,23.4,0.0,0.0,4e-05]
[1778009785214,73.7,81575.99,23.4,0.0,0.0,4e-05]
[1778009786039,73.7,81574.32,23.4,0.0,0.0,4e-05]
[1778009790844,73.7,81572.44,23.4,0.0,0.0,4e-05]
[1778009791499,73.7,81572.44,23.4,0.0,0.0,4e-05]
[1778009791562,73.7,81573.15,23.4,0.0,0.0,4e-05]
[1778009796357,73.7,81574.1,23.4,0.0,0.0,4e-05]
[1778009797079,73.7,81573.02,23.4,0.0,0.0,4e-05]
[1778009798314,73.7,81573.66,23.4,0.0,0.0,4e-05]
[1778009798977,73.7,81574.41,23.4,0.0,0.0,4e-05]
[1778009802207,73.7,81572.64,23.4,0.0,0.0,4e-05]
[1778009802756,73.7,81573.22,23.4,0.0,0.0,4e-05]
[1778009805081,73.7,81573.31,23.4,0.0,0.0,4e-05]
[1778009805124,73.7,81573.31,23.4,0.0,0.0,4e-05]
[1778009806127,73.7,81563.31,23.4,0.0,0.0,4e-05]
[1778009808226,73.7,81557.73,23.4,0.0,0.0,4e-05]
[1778009809060,73.7,81554.03,23.4,0.0,0.0,4e-05]
[1778009809753,73.7,81554.33,23.4,0.0,0.0,4e-05]
[1778009811212,73.7,81553.95,23.4,0.0,0.0,4e-05]
[1778009812650,73.7,81554.13,23.4,0.0,0.0,4e-05]
[1778009813951,73.7,81556.04,23.4,0.0,0.0,4e-05]
[1778009814465,73.7,81556.04,23.4,0.0,0.0,4e-05]
[1778009815188,73.7,81555.99,23.4,0.0,0.0,4e-05]
[1778009821232,73.7,81555.39,23.4,0.0,0.0,4e-05]
[1778009823383,73.7,81556.6,23.4,0.0,0.0,4e-05]
[1778009826373,73.7,81556.08,23.4,0.0,0.0,4e-05]
[1778009832311,73.7,81560.78,23.4,0.0,0.0,4e-05]
[1778009833827,73.7,81560.88,23.4,0.0,0.0,4e-05]
[1778009839360,73.7,81559.83,23.4,0.0,0.0,4e-05]
[1778009840127,73.7,81559.83,23.4,0.0,0.0,4e-05]
[1778009842689,73.7,81559.72,23.4,0.0,0.0,4e-05]
[1778009843313,73.7,81560.2,23.4,0.0,0.0,4e-05]
[1778009844098,73.7,81560.57,23.4,0.0,0.0,4e-05]
[1778009844775,73.7,81560.57,23.4,0.0,0.0,4e-05]
[1778009846123,73.7,81560.82,23.4,0.0,0.0,4e-05]
[1778009846844,73.7,81560.59,23.4,0.0,0.0,4e-05]
[1778009848908,73.7,81558.1,23.4,0.0,0.0,4e-05]
[1778009849375,73.7,81558.1,23.4,0.0,0.0,4e-05]
[1778009850245,73.7,81557.6,23.4,0.0,0.0,4e-05]
[1778009851444,73.7,81558.87,23.4,0.0,0.0,4e-05]
[1778009852247,73.7,81558.87,23.4,0.0,0.0,4e-05]
[1778009853458,73.7,81558.7,23.4,0.0,0.0,4e-05]
[1778009854014,73.7,81558.7,23.4,0.0,0.0,4e-05]
[1778009859502,73.7,81550.5,23.4,0.0,0.0,4e-05]
[1778009861569,73.7,81550.09,23.4,0.0,0.0,4e-05]
[1778009862379,73.7,81549.0,23.4,0.0,0.0,4e-05]
[1778009862693,73.7,81539.11,23.4,0.0,0.0,4e-05]
[1778009868448,73.7,81534.17,23.4,0.0,0.0,4e-05]
[1778009869197,73.7,81534.68,23.4,0.0,0.0,4e-05]
[1778009870545,73.7,81534.23,23.4,0.0,0.0,4e-05]
[1778009871239,73.7,81533.79,23.4,0.0,0.0,4e-05]
[1778009874802,73.7,81534.21,23.4,0.0,0.0,4e-05]
[1778009876745,73.7,81534.26,23.4,0.0,0.0,4e-05]
[1778009879227,73.7,81534.18,23.4,0.0,0.0,4e-05]
[1778009879965,73.7,81533.66,23.4,0.0,0.0,4e-05]
[1778009880530,73.7,81533.66,23.4,0.0,0.0,4e-05]
[1778009880647,73.7,81533.66,23.4,0.0,0.0,4e-05]
[1778009881657,73.7,81521.38,23.4,0.0,0.0,4e-05]
[1778009883060,73.7,81525.77,23.4,0.0,0.0,4e-05]
[1778009883555,73.7,81525.77,23.4,0.0,0.0,4e-05]
[1778009892034,73.7,81525.13,23.4,0.0,0.0,4e-05]
[1778009892688,73.7,81525.13,23.4,0.0,0.0,4e-05]
[1778009895832,73.7,81525.04,23.4,0.0,0.0,4e-05]
[1778009896308,73.7,81525.89,23.4,0.0,0.0,4e-05]
[1778009896762,73.7,81534.77,23.4,0.0,0.0,4e-05]
[1778009901797,73.7,81540.06,23.4,0.0,0.0,4e-05]
[1778009906831,73.7,81540.11,23.4,0.0,0.0,4e-05]
[1778009911867,73.7,81540.51,23.4,0.0,0.0,4e-05]
[1778009917458,73.7,81540.29,23.4,0.0,0.0,4e-05]
[1778009918258,73.7,81540.34,23.4,0.0,0.0,4e-05]
[1778009918900,73.7,81540.36,23.4,0.0,0.0,4e-05]
[1778009920256,73.7,81540.49,23.4,0.0,0.0,4e-05]
[1778009921685,73.7,81539.85,23.4,0.0,0.0,4e-05]
[1778009922316,73.7,81539.63,23.4,0.0,0.0,4e-05]
[1778009927979,73.7,81543.71,23.4,0.0,0.0,4e-05]
[1778009929313,73.7,81543.71,23.4,0.0,0.0,4e-05]
[1778009930081,73.7,81544.42,23.4,0.0,0.0,4e-05]
[1778009934255,73.7,81543.84,23.4,0.0,0.0,4e-05]
[1778009935514,73.7,81545.71,23.4,0.0,0.0,4e-05]
[1778009940291,73.7,81541.96,23.4,0.0,0.0,4e-05]
[1778009941110,73.7,81541.94,23.4,0.0,0.0,4e-05]
[1778009943316,73.7,81542.15,23.4,0.0,0.0,4e-05]
[1778009943812,73.7,81542.15,23.4,0.0,0.0,4e-05]
[1778009943929,73.7,81542.15,23.4,0.0,0.0,4e-05]
[1778009944092,73.7,81531.12,23.4,0.0,0.0,4e-05]
[1778009946022,73.7,81524.05,23.4,0.0,0.0,4e-05]
[1778009946790,73.7,81524.05,23.4,0.0,0.0,4e-05]
[1778009947323,73.7,81523.59,23.4,0.0,0.0,4e-05]
[1778009950485,73.7,81523.07,23.4,0.0,0.0,4e-05]
[1778009951174,73.7,81523.04,23.4,0.0,0.0,4e-05]
[1778009953074,73.7,81524.22,23.4,0.0,0.0,4e-05]
[1778009953634,73.7,81524.22,23.4,0.0,0.0,4e-05]
[1778009955039,73.7,81524.86,23.4,0.0,0.0,4e-05]
[1778009956313,73.7,81524.65,23.4,0.0,0.0,4e-05]
[1778009958220,73.7,81524.73,23.4,0.0,0.0,4e-05]
[1778009958869,73.7,81524.73,23.4,0.0,0.0,4e-05]
[1778009960114,73.7,81524.21,23.4,0.0,0.0,4e-05]
[1778009961289,73.7,81524.04,23.4,0.0,0.0,4e-05]
[1778009964064,73.7,81523.07,23.4,0.0,0.0,4e-05]
[1778009964724,73.7,81523.07,23.4,0.0,0.0,4e-05]
[1778009965266,73.7,81523.02,23.4,0.0,0.0,4e-05]
[1778009967204,73.7,81523.07,23.4,0.0,0.0,4e-05]
[1778009967932,73.7,81522.73,23.4,0.0,0.0,4e-05]
[1778009968391,73.7,81522.73,23.4,0.0,0.0,4e-05]
[1778009971280,73.7,81523.02,23.4,0.0,0.0,4e-05]
[1778009972261,73.7,81523.02,23.4,0.0,0.0,4e-05]
[1778009973444,73.7,81523.88,23.4,0.0,0.0,4e-05]
[1778009978330,73.7,81539.7,23.4,0.0,0.0,4e-05]
[1778009983365,73.7,81543.88,23.4,0.0,0.0,4e-05]
[1778009985105,73.7,81543.92,23.4,0.0,0.0,4e-05]
[1778009986591,73.7,81543.76,23.4,0.0,0.0,4e-05]
[1778009989622,73.7,81543.61,23.4,0.0,0.0,4e-05]
[1778009989673,73.7,81543.61,23.4,0.0,0.0,4e-05]
[1778009990932,73.7,81544.06,23.4,0.0,0.0,4e-05]
[1778009991472,73.7,81552.32,23.4,0.0,0.0,4e-05]
[1778009992165,73.7,81553.69,23.4,0.0,0.0,4e-05]
[1778009992798,73.7,81553.69,23.4,0.0,0.0,4e-05]
[1778009999370,73.7,81553.75,23.4,0.0,0.0,4e-05]
[1778010000313,73.7,81553.73,23.4,0.0,0.0,4e-05]
[1778010000549,73.7,81544.93,23.4,0.0,0.0,4e-05]
[1778010002923,73.7,81547.58,23.4,0.0,0.0,4e-05]
[1778010002996,73.7,81545.84,23.4,0.0,0.0,4e-05]
[1778010008605,73.7,81549.11,23.4,0.0,0.0,4e-05]
[1778010011833,73.7,81548.72,23.4,0.0,0.0,4e-05]
[1778010011889,73.7,81548.72,23.4,0.0,0.0,4e-05]
[1778010012968,73.7,81551.66,23.4,0.0,0.0,4e-05]
[1778010013666,73.7,81551.66,23.4,0.0,0.0,4e-05]
[1778010017377,73.7,81555.13,23.4,0.0,0.0,4e-05]
[1778010018094,73.7,81555.25,23.4,0.0,0.0,4e-05]
[1778010022092,73.7,81559.62,23.4,0.0,0.0,4e-05]
[1778010022648,73.7,81559.62,23.4,0.0,0.0,4e-05]
[1778010024108,73.7,81560.27,23.4,0.0,0.0,4e-05]
[1778010024686,73.7,81560.27,23.4,0.0,0.0,4e-05]
[1778010026539,73.7,81559.94,23.4,0.0,0.0,4e-05]
[1778010027770,73.7,81559.94,23.4,0.0,0.0,4e-05]
[1778010028268,73.7,81560.53,23.4,0.0,0.0,4e-05]
[1778010029503,73.7,81558.73,23.4,0.0,0.0,4e-05]
[1778010032773,73.7,81559.43,23.4,0.0,0.0,4e-05]
[1778010033825,73.7,81559.43,23.4,0.0,0.0,4e-05]
[1778010035723,73.7,81560.07,23.4,0.0,0.0,4e-05]
[1778010036358,73.7,81561.37,23.4,0.0,0.0,4e-05]
[1778010037099,73.7,81562.94,23.4,0.0,0.0,4e-05]
[1778010038305,73.7,81562.77,23.4,0.0,0.0,4e-05]
[1778010039054,73.7,81561.6,23.4,0.0,0.0,4e-05]
[1778010042275,73.7,81563.1,23.4,0.0,0.0,4e-05]
[1778010042836,73.7,81563.1,23.4,0.0,0.0,4e-05]
[1778010048323,73.7,81564.01,23.4,0.0,0.0,4e-05]
[1778010049902,73.7,81564.24,23.4,0.0,0.0,4e-05]
[1778010053148,73.7,81564.48,23.4,0.0,0.0,4e-05]
[1778010054257,73.7,81564.39,23.4,0.0,0.0,4e-05]
[1778010058350,73.7,81565.24,23.4,0.0,0.0,4e-05]
[1778010059123,73.7,81565.4,23.4,0.0,0.0,4e-05]
[1778010061107,73.7,81565.52,23.4,0.0,0.0,4e-05]
[1778010061772,73.7,81565.52,23.4,0.0,0.0,4e-05]
[1778010065696,73.7,81573.11,23.4,0.0,0.0,4e-05]
[1778010066249,73.7,81573.44,23.4,0.0,0.0,4e-05]
[1778010069079,73.7,81574.1,23.4,0.0,0.0,4e-05]
[1778010069508,73.7,81574.1,23.4,0.0,0.0,4e-05]
[1778010070346,73.7,81574.27,23.4,0.0,0.0,4e-05]
[1778010070709,73.7,81574.27,23.4,0.0,0.0,4e-05]
[1778010071766,73.7,81573.75,23.4,0.0,0.0,4e-05]
[1778010072294,73.7,81575.21,23.4,0.0,0.0,4e-05]
[1778010075045,73.7,81576.98,23.4,0.0,0.0,4e-05]
[1778010075254,73.7,81576.98,23.4,0.0,0.0,4e-05]
[1778010077096,73.7,81588.42,23.4,0.0,0.0,4e-05]
[1778010078899,73.7,81588.42,23.4,0.0,0.0,4e-05]
[1778010079299,73.7,81591.17,23.4,0.0,0.0,4e-05]
[1778010082410,73.7,81599.6,23.4,0.0,0.0,4e-05]
[1778010083134,73.7,81599.64,23.4,0.0,0.0,4e-05]
[1778010085962,73.7,81602.84,23.4,0.0,0.0,4e-05]
[1778010086446,73.7,81603.83,23.4,0.0,0.0,4e-05]
[1778010087081,73.7,81603.65,23.4,0.0,0.0,4e-05]
[1778010088203,73.7,81603.67,23.4,0.0,0.0,4e-05]
[1778010088393,73.7,81603.67,23.4,0.0,0.0,4e-05]
[1778010088646,73.7,81603.67,23.4,0.0,0.0,4e-05]
[1778010090324,73.7,81604.76,23.4,0.0,0.0,4e-05]
[1778010090455,73.7,81604.76,23.4,0.0,0.0,4e-05]
[1778010090503,73.7,81604.76,23.4,0.0,0.0,4e-05]
[1778010091176,73.7,81606.59,23.4,0.0,0.0,4e-05]
[1778010091195,73.7,81614.81,23.4,0.0,0.0,3e-05]
[1778010094215,73.7,81601.77,23.4,0.0,0.0,3e-05]
[1778010095903,73.7,81601.77,23.4,0.0,0.0,3e-05]
[1778010097930,73.7,81597.9,23.4,0.0,0.0,4e-05]
[1778010099094,73.7,81604.91,23.4,0.0,0.0,3e-05]
[1778010099875,73.7,81604.91,23.4,0.0,0.0,3e-05]
[1778010102059,73.7,81609.5,23.4,0.0,0.0,3e-05]
[1778010104053,73.7,81607.74,23.4,0.0,0.0,3e-05]
[1778010107737,73.7,81607.61,23.4,0.0,0.0,3e-05]
[1778010108298,73.7,81608.28,23.4,0.0,0.0,3e-05]
[1778010109702,73.7,81609.02,23.4,0.0,0.0,3e-05]
[1778010110261,73.7,81608.98,23.4,0.0,0.0,3e-05]
[1778010111649,73.7,81609.04,23.4,0.0,0.0,3e-05]
[1778010112779,73.7,81608.46,23.4,0.0,0.0,3e-05]
[1778010118384,73.7,81603.09,23.4,0.0,0.0,3e-05]
[1778010120042,73.7,81603.09,23.4,0.0,0.0,3e-05]
[1778010120726,73.7,81602.82,23.4,0.0,0.0,3e-05]
[1778010121843,73.7,81602.92,23.4,0.0,0.0,3e-05]
[1778010122255,73.7,81601.79,23.4,0.0,0.0,3e-05]
[1778010122529,73.7,81601.79,23.4,0.0,0.0,3e-05]
[1778010123165,73.7,81596.54,23.4,0.0,0.0,4e-05]
[1778010128959,73.7,81592.53,23.4,0.0,0.0,4e-05]
[1778010129515,73.7,81591.56,23.4,0.0,0.0,4e-05]
[1778010132724,73.7,81591.94,23.4,0.0,0.0,4e-05]
[1778010133354,73.7,81590.41,23.4,0.0,0.0,4e-05]
[1778010135532,73.7,81590.89,23.4,0.0,0.0,4e-05]
[1778010136139,73.7,81590.88,23.4,0.0,0.0,4e-05]
[1778010139536,73.7,81578.7,23.4,0.0,0.0,4e-05]
[1778010140409,73.7,81578.7,23.4,0.0,0.0,4e-05]
[1778010141234,73.7,81574.68,23.4,0.0,0.0,4e-05]
[1778010145660,73.7,81575.81,23.4,0.0,0.0,4e-05]
[1778010145981,73.7,81575.81,23.4,0.0,0.0,4e-05]
[1778010146031,73.7,81575.81,23.4,0.0,0.0,4e-05]
[1778010146689,73.7,81578.46,23.4,0.0,0.0,4e-05]
[1778010151627,73.7,81589.29,23.4,0.0,0.0,4e-05]
[1778010152118,73.7,81589.29,23.4,0.0,0.0,4e-05]
[1778010152744,73.7,81589.29,23.4,0.0,0.0,4e-05]
[1778010161697,73.7,81591.25,23.4,0.0,0.0,3e-05]
[1778010162758,73.7,81591.25,23.4,0.0,0.0,3e-05]
[1778010162935,73.7,81591.25,23.4,0.0,0.0,3e-05]
[1778010164285,73.7,81599.22,23.4,0.0,0.0,3e-05]
[1778010165016,73.7,81599.22,23.4,0.0,0.0,3e-05]
[1778010165807,73.7,81599.59,23.4,0.0,0.0,3e-05]
[1778010166402,73.7,81599.78,23.4,0.0,0.0,3e-05]
[1778010169475,73.7,81599.86,23.4,0.0,0.0,3e-05]
[1778010170141,73.7,81599.96,23.4,0.0,0.0,3e-05]
[1778010171800,73.7,81599.91,23.4,0.0,0.0,3e-05]
[1778010173061,73.7,81600.69,23.4,0.0,0.0,3e-05]
[1778010176197,73.7,81601.14,23.4,0.0,0.0,3e-05]
[1778010177141,73.7,81601.38,23.4,0.0,0.0,3e-05]
[1778010179765,73.7,81601.38,23.4,0.0,0.0,3e-05]
[1778010181134,73.7,81601.14,23.4,0.0,0.0,3e-05]
[1778010186873,73.7,81601.23,23.4,0.0,0.0,3e-05]
[1778010190018,73.7,81601.16,23.4,0.0,0.0,3e-05]
[1778010190742,73.7,81600.94,23.4,0.0,0.0,3e-05]
[1778010191297,73.7,81600.29,23.4,0.0,0.0,3e-05]
[1778010192126,73.7,81600.29,23.4,0.0,0.0,3e-05]
[1778010193333,73.7,81602.08,23.4,0.0,0.0,3e-05]
[1778010194213,73.7,81602.63,23.4,0.0,0.0,3e-05]
[1778010194275,73.7,81602.63,23.4,0.0,0.0,3e-05]
[1778010194316,73.7,81602.63,23.4,0.0,0.0,3e-05]
[1778010194705,73.7,81602.63,23.4,0.0,0.0,3e-05]
[1778010194929,73.7,81616.16,23.4,0.0,0.0,3e-05]
[1778010195309,73.7,81616.16,23.4,0.0,0.0,3e-05]
[1778010198049,73.7,81624.76,23.4,0.0,0.0,3e-05]
[1778010198183,73.7,81624.95,23.4,0.0,0.0,3e-05]
[1778010198822,73.7,81624.95,23.4,0.0,0.0,3e-05]
[1778010199353,73.7,81625.35,23.4,0.0,0.0,3e-05]
[1778010202107,73.7,81623.75,23.4,0.0,0.0,3e-05]
[1778010203174,73.7,81623.79,23.4,0.0,0.0,3e-05]
[1778010203906,73.7,81623.79,23.4,0.0,0.0,3e-05]
[1778010204341,73.7,81627.2,23.4,0.0,0.0,3e-05]
[1778010206392,73.7,81627.81,23.4,0.0,0.0,3e-05]
[1778010207048,73.7,81627.81,23.4,0.0,0.0,3e-05]
[1778010212119,73.7,81633.32,23.4,0.0,0.0,3e-05]
[1778010212766,73.7,81631.77,23.4,0.0,0.0,3e-05]
[1778010218090,73.7,81636.55,23.4,0.0,0.0,3e-05]
[1778010221183,73.7,81636.58,23.4,0.0,0.0,3e-05]
[1778010221845,73.7,81636.58,23.4,0.0,0.0,3e-05]
[1778010224260,73.7,81636.61,23.4,0.0,0.0,3e-05]
[1778010225063,73.7,81636.61,23.4,0.0,0.0,3e-05]
[1778010225757,73.7,81636.68,23.4,0.0,0.0,3e-05]
[1778010226292,73.7,81636.33,23.4,0.0,0.0,3e-05]
[1778010227532,73.7,81636.33,23.4,0.0,0.0,3e-05]
[1778010228147,73.7,81636.33,23.4,0.0,0.0,3e-05]
[1778010230921,73.7,81637.08,23.4,0.0,0.0,3e-05]
[1778010231548,73.7,81637.65,23.4,0.0,0.0,3e-05]
[1778010231990,73.7,81637.65,23.4,0.0,0.0,3e-05]
[1778010234665,73.7,81640.46,23.4,0.0,0.0,3e-05]
[1778010236968,73.7,81643.89,23.4,0.0,0.0,3e-05]
[1778010242260,73.7,81659.0,23.4,0.0,0.0,3e-05]
[1778010247294,73.7,81662.6,23.4,0.0,0.0,3e-05]
[1778010252330,73.7,81661.04,23.4,0.0,0.0,3e-05]
[1778010253294,73.7,81661.04,23.4,0.0,0.0,3e-05]
[1778010253998,73.7,81661.04,23.4,0.0,0.0,3e-05]
[1778010254353,73.7,81660.77,23.4,0.0,0.0,3e-05]
[1778010257974,73.7,81662.42,23.4,0.0,0.0,3e-05]
[1778010258353,73.7,81663.62,23.4,0.0,0.0,3e-05]
[1778010262962,73.7,81663.36,23.4,0.0,0.0,3e-05]
[1778010263568,73.7,81663.11,23.4,0.0,0.0,3e-05]
[1778010265755,73.7,81663.29,23.4,0.0,0.0,3e-05]
[1778010266150,73.7,81663.29,23.4,0.0,0.0,3e-05]
[1778010267271,73.7,81659.39,23.4,0.0,0.0,3e-05]
[1778010268133,73.7,81659.39,23.4,0.0,0.0,3e-05]
[1778010269450,73.7,81649.86,23.4,0.0,0.0,3e-05]
[1778010271623,73.7,81649.33,23.4,0.0,0.0,3e-05]
[1778010271721,73.7,81649.34,23.4,0.0,0.0,3e-05]
[1778010273036,73.7,81649.34,23.4,0.0,0.0,3e-05]
[1778010279233,73.7,81651.77,23.4,0.0,0.0,3e-05]
[1778010279996,73.7,81651.77,23.4,0.0,0.0,3e-05]
[1778010285189,73.7,81656.87,23.4,0.0,0.0,3e-05]
[1778010285945,73.7,81652.65,23.4,0.0,0.0,3e-05]
[1778010291604,73.7,81654.38,23.4,0.0,0.0,3e-05]
[1778010293024,73.7,81654.38,23.4,0.0,0.0,3e-05]
[1778010293561,73.7,81654.37,23.4,0.0,0.0,3e-05]
[1778010296531,73.7,81653.97,23.4,0.0,0.0,3e-05]
[1778010298864,73.7,81654.3,23.4,0.0,0.0,3e-05]
[1778010304330,73.7,81657.45,23.4,0.0,0.0,3e-05]
[1778010305803,73.7,81658.71,23.4,0.0,0.0,3e-05]
[1778010310511,73.7,81659.81,23.4,0.0,0.0,3e-05]
[1778010311326,73.7,81660.32,23.4,0.0,0.0,3e-05]
[1778010314946,73.7,81660.4,23.4,0.0,0.0,3e-05]
[1778010315611,73.7,81661.3,23.4,0.0,0.0,3e-05]
[1778010320420,73.7,81661.7,23.4,0.0,0.0,3e-05]
[1778010320714,73.7,81661.7,23.4,0.0,0.0,3e-05]
[1778010322312,73.7,81662.6,23.4,0.0,0.0,3e-05]
[1778010323080,73.7,81662.6,23.4,0.0,0.0,3e-05]
[1778010324180,73.7,81662.65,23.4,0.0,0.0,3e-05]
[1778010324869,73.7,81662.18,23.4,0.0,0.0,3e-05]
[1778010331093,73.7,81661.38,23.4,0.0,0.0,3e-05]
[1778010331201,73.7,81661.38,23.4,0.0,0.0,3e-05]
[1778010331262,73.7,81664.6,23.4,0.0,0.0,3e-05]
[1778010337069,73.7,81666.02,23.4,0.0,0.0,3e-05]
[1778010337590,73.7,81666.62,23.4,0.0,0.0,3e-05]
[1778010342962,73.7,81667.83,23.4,0.0,0.0,3e-05]
[1778010343378,73.7,81667.83,23.4,0.0,0.0,3e-05]
[1778010343880,73.7,81667.83,23.4,0.0,0.0,3e-05]
[1778010344820,73.7,81672.17,23.4,0.0,0.0,3e-05]
[1778010345517,73.7,81668.58,23.4,0.0,0.0,3e-05]
[1778010346790,73.7,81667.68,23.4,0.0,0.0,3e-05]
[1778010347336,73.7,81668.07,23.4,0.0,0.0,3e-05]
[1778010349803,73.7,81667.75,23.4,0.0,0.0,3e-05]
[1778010350093,73.7,81667.75,23.4,0.0,0.0,3e-05]
[1778010353926,73.7,81661.73,23.4,0.0,0.0,3e-05]
[1778010354384,73.7,81661.74,23.4,0.0,0.0,3e-05]
[1778010358117,73.7,81658.54,23.4,0.0,0.0,3e-05]
[1778010358725,73.7,81658.76,23.4,0.0,0.0,3e-05]
[1778010359298,73.7,81658.76,23.4,0.0,0.0,3e-05]
[1778010359973,73.7,81659.39,23.4,0.0,0.0,3e-05]
[1778010361315,73.7,81660.15,23.4,0.0,0.0,3e-05]
[1778010361971,73.7,81665.22,23.4,0.0,0.0,3e-05]
[1778010367131,73.7,81665.98,23.4,0.0,0.0,3e-05]
[1778010368321,73.7,81665.98,23.4,0.0,0.0,3e-05]
[1778010369054,73.7,81665.23,23.4,0.0,0.0,3e-05]
[1778010369768,73.7,81667.42,23.4,0.0,0.0,3e-05]
[1778010370301,73.7,81667.42,23.4,0.0,0.0,3e-05]
[1778010370937,73.7,81669.04,23.4,0.0,0.0,3e-05]
[1778010371413,73.7,81669.17,23.4,0.0,0.0,3e-05]
[1778010375169,73.7,81668.06,23.4,0.0,0.0,3e-05]
[1778010375950,73.7,81667.45,23.4,0.0,0.0,3e-05]
[1778010377185,73.7,81668.54,23.4,0.0,0.0,3e-05]
[1778010377705,73.7,81667.89,23.4,0.0,0.0,3e-05]
[1778010380255,73.7,81667.99,23.4,0.0,0.0,3e-05]
[1778010380909,73.7,81667.95,23.4,0.0,0.0,3e-05]
[1778010382824,73.7,81665.68,23.4,0.0,0.0,3e-05]
[1778010383628,73.7,81665.64,23.4,0.0,0.0,3e-05]
[1778010388127,73.7,81662.05,23.4,0.0,0.0,3e-05]
[1778010388788,73.7,81662.2,23.4,0.0,0.0,3e-05]
[1778010389372,73.7,81661.85,23.4,0.0,0.0,3e-05]
[1778010390095,73.7,81661.85,23.4,0.0,0.0,3e-05]
[1778010391300,73.7,81661.92,23.4,0.0,0.0,3e-05]
[1778010393214,73.7,81661.92,23.4,0.0,0.0,3e-05]
[1778010395776,73.7,81661.92,23.4,0.0,0.0,3e-05]
[1778010397240,73.7,81661.99,23.4,0.0,0.0,3e-05]
[1778010397909,73.7,81662.6,23.4,0.0,0.0,3e-05]
[1778010399095,73.7,81663.01,23.4,0.0,0.0,3e-05]
[1778010399626,73.7,81663.01,23.4,0.0,0.0,3e-05]
[1778010402389,73.7,81662.87,23.4,0.0,0.0,3e-05]
[1778010402586,73.7,81662.87,23.4,0.0,0.0,3e-05]
[1778010403003,73.7,81662.87,23.4,0.0,0.0,3e-05]
[1778010403203,73.7,81662.87,23.4,0.0,0.0,3e-05]
[1778010405398,73.7,81652.56,23.4,0.0,0.0,3e-05]
[1778010407070,73.7,81652.56,23.4,0.0,0.0,3e-05]
[1778010407167,73.7,81643.06,23.4,0.0,0.0,3e-05]
[1778010407609,73.7,81643.06,23.4,0.0,0.0,3e-05]
[1778010408331,73.7,81643.06,23.4,0.0,0.0,3e-05]
[1778010407709,73.7,81632.11,23.4,0.0,0.0,3e-05]
[1778010409104,73.7,81632.11,23.4,0.0,0.0,3e-05]
[1778010409708,73.7,81631.13,23.4,0.0,0.0,3e-05]
[1778010410416,73.7,81630.71,23.4,0.0,0.0,3e-05]
[1778010410460,73.7,81630.71,23.4,0.0,0.0,3e-05]
[1778010410511,73.7,81630.71,23.4,0.0,0.0,3e-05]
[1778010412460,73.7,81639.79,23.4,0.0,0.0,3e-05]
[1778010413042,73.7,81639.79,23.4,0.0,0.0,3e-05]
[1778010414227,73.7,81638.42,23.4,0.0,0.0,3e-05]
[1778010414858,73.7,81637.67,23.4,0.0,0.0,3e-05]
[1778010415287,73.7,81637.67,23.4,0.0,0.0,3e-05]
[1778010416077,73.7,81636.41,23.4,0.0,0.0,3e-05]
[1778010419186,73.7,81637.58,23.4,0.0,0.0,3e-05]
[1778010420012,73.7,81637.61,23.4,0.0,0.0,3e-05]
[1778010421844,73.7,81637.61,23.4,0.0,0.0,3e-05]
[1778010422441,73.7,81637.51,23.4,0.0,0.0,3e-05]
[1778010423101,73.7,81637.51,23.4,0.0,0.0,3e-05]
[1778010423811,73.7,81636.84,23.4,0.0,0.0,3e-05]
[1778010426448,73.7,81635.3,23.4,0.0,0.0,3e-05]
[1778010427219,73.7,81635.3,23.4,0.0,0.0,3e-05]
[1778010427356,73.7,81635.3,23.4,0.0,0.0,3e-05]
[1778010427943,73.7,81632.16,23.4,0.0,0.0,3e-05]
[1778010429099,73.7,81628.42,23.4,0.0,0.0,3e-05]
[1778010429753,73.7,81626.85,23.4,0.0,0.0,3e-05]
[1778010430395,73.7,81624.75,23.4,0.0,0.0,3e-05]
[1778010431456,73.7,81624.95,23.4,0.0,0.0,3e-05]
[1778010433278,73.7,81625.6,23.4,0.0,0.0,3e-05]
[1778010434021,73.7,81625.24,23.4,0.0,0.0,3e-05]
[1778010437291,73.7,81623.96,23.4,0.0,0.0,3e-05]
[1778010439342,73.7,81622.99,23.4,0.0,0.0,3e-05]
[1778010441852,73.7,81624.57,23.4,0.0,0.0,3e-05]
[1778010442538,73.7,81625.01,23.4,0.0,0.0,3e-05]
[1778010445879,73.7,81624.43,23.4,0.0,0.0,3e-05]
[1778010446001,73.7,81624.43,23.4,0.0,0.0,3e-05]
[1778010446937,73.7,81623.99,23.4,0.0,0.0,3e-05]
[1778010447480,73.7,81620.79,23.4,0.0,0.0,3e-05]
[1778010451863,73.7,81621.11,23.4,0.0,0.0,3e-05]
[1778010452416,73.7,81621.21,23.4,0.0,0.0,3e-05]
[1778010457763,73.7,81621.82,23.4,0.0,0.0,3e-05]
[1778010460783,73.7,81633.83,23.4,0.0,0.0,3e-05]
[1778010461931,73.7,81633.83,23.4,0.0,0.0,3e-05]
[1778010461956,73.7,81633.83,23.4,0.0,0.0,3e-05]
[1778010471401,73.7,81634.56,23.4,0.0,0.0,3e-05]
[1778010472065,73.7,81635.39,23.4,0.0,0.0,3e-05]
[1778010472740,73.7,81636.6,23.4,0.0,0.0,3e-05]
[1778010473296,73.7,81636.6,23.4,0.0,0.0,3e-05]
[1778010474707,73.7,81637.79,23.4,0.0,0.0,3e-05]
[1778010475444,73.7,81637.76,23.4,0.0,0.0,3e-05]
[1778010480094,73.7,81647.65,23.4,0.0,0.0,3e-05]
[1778010480925,73.7,81650.24,23.4,0.0,0.0,3e-05]
[1778010485961,73.7,81654.61,23.4,0.0,0.0,3e-05]
[1778010490996,73.7,81660.04,23.4,0.0,0.0,3e-05]
[1778010493654,73.7,81662.02,23.4,0.0,0.0,3e-05]
[1778010494247,73.7,81662.02,23.4,0.0,0.0,3e-05]
[1778010495670,73.7,81663.13,23.4,0.0,0.0,3e-05]
[1778010496249,73.7,81663.13,23.4,0.0,0.0,3e-05]
[1778010498246,73.7,81662.78,23.4,0.0,0.0,3e-05]
[1778010498468,73.7,81662.59,23.4,0.0,0.0,3e-05]
[1778010498790,73.7,81662.59,23.4,0.0,0.0,3e-05]
[1778010498922,73.7,81662.59,23.4,0.0,0.0,3e-05]
[1778010502076,73.7,81671.84,23.4,0.0,0.0,3e-05]
[1778010504090,73.7,81670.6,23.4,0.0,0.0,3e-05]
[1778010505864,73.7,81670.75,23.4,0.0,0.0,3e-05]
[1778010507109,73.7,81673.19,23.4,0.0,0.0,3e-05]
[1778010510103,73.7,81673.15,23.4,0.0,0.0,3e-05]
[1778010510722,73.7,81672.44,23.4,0.0,0.0,3e-05]
[1778010511139,73.7,81672.82,23.4,0.0,0.0,3e-05]
[1778010511901,73.7,81672.82,23.4,0.0,0.0,3e-05]
[1778010512324,73.7,81672.82,23.4,0.0,0.0,3e-05]
[1778010513035,73.7,81672.6,23.4,0.0,0.0,3e-05]
[1778010513745,73.7,81672.6,23.4,0.0,0.0,3e-05]
[1778010517159,73.7,81672.67,23.4,0.0,0.0,3e-05]
[1778010517780,73.7,81672.61,23.4,0.0,0.0,3e-05]
[1778010522843,73.7,81673.24,23.4,0.0,0.0,3e-05]
[1778010523103,73.7,81673.24,23.4,0.0,0.0,3e-05]
[1778010523304,73.7,81673.24,23.4,0.0,0.0,3e-05]
[1778010524104,73.7,81675.48,23.4,0.0,0.0,3e-05]
[1778010529025,73.7,81680.44,23.4,0.0,0.0,3e-05]
[1778010530230,73.7,81680.35,23.4,0.0,0.0,3e-05]
[1778010535308,73.7,81679.2,23.4,0.0,0.0,3e-05]
[1778010538914,73.7,81678.88,23.4,0.0,0.0,3e-05]
[1778010539439,73.7,81678.88,23.4,0.0,0.0,3e-05]
[1778010540236,73.7,81678.94,23.4,0.0,0.0,3e-05]
[1778010541098,73.7,81679.33,23.4,0.0,0.0,3e-05]
[1778010544099,73.7,81676.54,23.4,0.0,0.0,3e-05]
[1778010544959,73.7,81672.18,23.4,0.0,0.0,3e-05]
[1778010547362,73.7,81661.49,23.4,0.0,0.0,3e-05]
[1778010547843,73.7,81659.24,23.4,0.0,0.0,3e-05]
[1778010548815,73.7,81657.58,23.4,0.0,0.0,3e-05]
[1778010549362,73.7,81657.58,23.4,0.0,0.0,3e-05]
[1778010558469,73.7,81656.53,23.4,0.0,0.0,3e-05]
[1778010561767,73.7,81656.38,23.4,0.0,0.0,3e-05]
[1778010562335,73.7,81656.38,23.4,0.0,0.0,3e-05]
[1778010565379,73.7,81654.83,23.4,0.0,0.0,3e-05]
[1778010565598,73.7,81653.95,23.4,0.0,0.0,3e-05]
[1778010571560,73.7,81655.17,23.4,0.0,0.0,3e-05]
[1778010576605,73.7,81654.71,23.4,0.0,0.0,3e-05]
[1778010577253,73.7,81654.71,23.4,0.0,0.0,3e-05]
[1778010579141,73.7,81652.04,23.4,0.0,0.0,3e-05]
[1778010579767,73.7,81651.97,23.4,0.0,0.0,3e-05]
[1778010583192,73.7,81652.04,23.4,0.0,0.0,3e-05]
[1778010584366,73.7,81652.29,23.4,0.0,0.0,3e-05]
[1778010586728,73.7,81651.94,23.4,0.0,0.0,3e-05]
[1778010587255,73.7,81651.94,23.4,0.0,0.0,3e-05]
[1778010587940,73.7,81648.42,23.4,0.0,0.0,3e-05]
[1778010588573,73.7,81649.6,23.4,0.0,0.0,3e-05]
[1778010589152,73.7,81649.6,23.4,0.0,0.0,3e-05]
[1778010589828,73.7,81651.2,23.4,0.0,0.0,3e-05]
[1778010595728,73.7,81650.9,23.4,0.0,0.0,3e-05]
[1778010597118,73.7,81650.9,23.4,0.0,0.0,3e-05]
[1778010597828,73.7,81649.87,23.4,0.0,0.0,3e-05]
[1778010600189,73.7,81649.87,23.4,0.0,0.0,3e-05]
[1778010600227,73.7,81649.87,23.4,0.0,0.0,3e-05]
[1778010600277,73.7,81649.87,23.4,0.0,0.0,3e-05]
[1778010600802,73.7,81650.96,23.4,0.0,0.0,3e-05]
[1778010601141,73.7,81650.96,23.4,0.0,0.0,3e-05]
[1778010601153,73.7,81638.55,23.4,0.0,0.0,3e-05]
[1778010601770,73.7,81629.54,23.4,0.0,0.0,3e-05]
[1778010603535,73.7,81629.54,23.4,0.0,0.0,3e-05]
[1778010604047,73.7,81633.4,23.4,0.0,0.0,3e-05]
[1778010606694,73.7,81628.35,23.4,0.0,0.0,3e-05]
[1778010607242,73.7,81628.35,23.4,0.0,0.0,3e-05]
[1778010610838,73.7,81611.58,23.4,0.0,0.0,3e-05]
[1778010611411,73.7,81611.58,23.4,0.0,0.0,3e-05]
[1778010613630,73.7,81606.52,23.4,0.0,0.0,3e-05]
[1778010614960,73.7,81607.03,23.4,0.0,0.0,3e-05]
[1778010615865,73.7,81607.53,23.4,0.0,0.0,3e-05]
[1778010616408,73.7,81607.53,23.4,0.0,0.0,3e-05]
[1778010625939,73.7,81606.79,23.4,0.0,0.0,3e-05]
[1778010626724,73.7,81606.79,23.4,0.0,0.0,3e-05]
[1778010627335,73.7,81606.79,23.4,0.0,0.0,3e-05]
[1778010627362,73.7,81597.52,23.4,0.0,0.0,3e-05]
[1778010629968,73.7,81606.12,23.4,0.0,0.0,3e-05]
[1778010631853,73.7,81605.22,23.4,0.0,0.0,3e-05]
[1778010632492,73.7,81605.22,23.4,0.0,0.0,3e-05]
[1778010632590,73.7,81606.2,23.4,0.0,0.0,3e-05]
[1778010638241,73.7,81606.65,23.4,0.0,0.0,3e-05]
[1778010640380,73.7,81605.6,23.4,0.0,0.0,3e-05]
[1778010642222,73.7,81605.17,23.4,0.0,0.0,3e-05]
[1778010643137,73.7,81605.34,23.4,0.0,0.0,3e-05]
[1778010645855,73.7,81603.27,23.4,0.0,0.0,3e-05]
[1778010646591,73.7,81603.27,23.4,0.0,0.0,3e-05]
[1778010647919,73.7,81601.72,23.4,0.0,0.0,3e-05]
[1778010649175,73.7,81595.8,23.4,0.0,0.0,3e-05]
[1778010651167,73.7,81595.72,23.4,0.0,0.0,3e-05]
[1778010651663,73.7,81595.78,23.4,0.0,0.0,3e-05]
[1778010655411,73.7,81593.81,23.4,0.0,0.0,3e-05]
[1778010656199,73.7,81601.15,23.4,0.0,0.0,3e-05]
[1778010657430,73.7,81603.07,23.4,0.0,0.0,3e-05]
[1778010658854,73.7,81603.72,23.4,0.0,0.0,3e-05]
[1778010664210,73.7,81600.56,23.4,0.0,0.0,3e-05]
[1778010667269,73.7,81598.59,23.4,0.0,0.0,3e-05]
[1778010668549,73.7,81598.77,23.4,0.0,0.0,3e-05]
[1778010672642,73.7,81597.6,23.4,0.0,0.0,3e-05]
[1778010673360,73.7,81597.6,23.4,0.0,0.0,3e-05]
[1778010673815,73.7,81598.81,23.4,0.0,0.0,3e-05]
[1778010673847,73.7,81598.81,23.4,0.0,0.0,3e-05]
[1778010674066,73.7,81598.81,23.4,0.0,0.0,3e-05]
[1778010674705,73.7,81604.91,23.4,0.0,0.0,3e-05]
[1778010675388,73.7,81604.91,23.4,0.0,0.0,3e-05]
[1778010676516,73.7,81612.17,23.4,0.0,0.0,3e-05]
[1778010676650,73.7,81611.81,23.4,0.0,0.0,3e-05]
[1778010676857,73.7,81611.81,23.4,0.0,0.0,3e-05]
[1778010677301,73.7,81603.12,23.4,0.0,0.0,3e-05]
[1778010677671,73.7,81603.12,23.4,0.0,0.0,3e-05]
[1778010677730,73.7,81603.12,23.4,0.0,0.0,3e-05]
[1778010678310,73.7,81587.26,23.4,0.0,0.0,3e-05]
[1778010681331,73.7,81572.66,23.4,0.0,0.0,3e-05]
[1778010683079,73.7,81569.34,23.4,0.0,0.0,3e-05]
[1778010683816,73.7,81570.01,23.4,0.0,0.0,3e-05]
[1778010689386,73.7,81569.62,23.4,0.0,0.0,3e-05]
[1778010691126,73.7,81569.62,23.4,0.0,0.0,3e-05]
[1778010691735,73.7,81569.34,23.4,0.0,0.0,3e-05]
[1778010693742,73.7,81569.75,23.4,0.0,0.0,3e-05]
[1778010695637,73.7,81569.16,23.4,0.0,0.0,3e-05]
[1778010698467,73.7,81579.78,23.4,0.0,0.0,3e-05]
[1778010699113,73.7,81584.07,23.4,0.0,0.0,3e-05]
[1778010703298,73.7,81580.69,23.4,0.0,0.0,3e-05]
[1778010703329,73.7,81580.69,23.4,0.0,0.0,3e-05]
[1778010706867,73.7,81571.15,23.4,0.0,0.0,3e-05]
[1778010707375,73.7,81571.15,23.4,0.0,0.0,3e-05]
[1778010708685,73.7,81570.28,23.4,0.0,0.0,3e-05]
[1778010709186,73.7,81570.28,23.4,0.0,0.0,3e-05]
[1778010711919,73.7,81567.32,23.4,0.0,0.0,3e-05]
[1778010712304,73.7,81567.32,23.4,0.0,0.0,3e-05]
[1778010712875,73.7,81567.32,23.4,0.0,0.0,3e-05]
[1778010714314,73.7,81566.87,23.4,0.0,0.0,3e-05]
[1778010714924,73.7,81566.87,23.4,0.0,0.0,3e-05]
[1778010715560,73.7,81566.87,23.4,0.0,0.0,3e-05]
[1778010721214,73.7,81565.08,23.4,0.0,0.0,3e-05]
[1778010721876,73.7,81565.15,23.4,0.0,0.0,3e-05]
[1778010726646,73.7,81546.77,23.4,0.0,0.0,3e-05]
[1778010727654,73.7,81534.23,23.4,0.0,0.0,3e-05]
[1778010728144,73.7,81534.23,23.4,0.0,0.0,3e-05]
[1778010728660,73.7,81519.55,23.4,0.0,0.0,3e-05]
[1778010728748,73.7,81519.55,23.4,0.0,0.0,3e-05]
[1778010731681,73.7,81530.25,23.4,0.0,0.0,3e-05]
[1778010732164,73.7,81530.25,23.4,0.0,0.0,3e-05]
[1778010732726,73.7,81524.22,23.4,0.0,0.0,3e-05]
[1778010737845,73.7,81525.39,23.4,0.0,0.0,3e-05]
[1778010738461,73.7,81525.39,23.4,0.0,0.0,3e-05]
[1778010741448,73.7,81525.88,23.4,0.0,0.0,3e-05]
[1778010742144,73.7,81525.24,23.4,0.0,0.0,3e-05]
[1778010745155,73.7,81525.03,23.4,0.0,0.0,3e-05]
[1778010745958,73.7,81522.4,23.4,0.0,0.0,3e-05]
[1778010748091,73.7,81523.02,23.4,0.0,0.0,3e-05]
[1778010748768,73.7,81522.89,23.4,0.0,0.0,3e-05]
[1778010750090,73.7,81523.17,23.4,0.0,0.0,3e-05]
[1778010750704,73.7,81523.17,23.4,0.0,0.0,3e-05]
[1778010751725,73.7,81524.01,23.4,0.0,0.0,3e-05]
[1778010751782,73.7,81524.01,23.4,0.0,0.0,3e-05]
[1778010751826,73.7,81528.92,23.4,0.0,0.0,3e-05]
[1778010752829,73.7,81538.45,23.4,0.0,0.0,3e-05]
[1778010755657,73.7,81540.5,23.4,0.0,0.0,3e-05]
[1778010755702,73.7,81540.5,23.4,0.0,0.0,3e-05]
[1778010756857,73.7,81553.04,23.4,0.0,0.0,3e-05]
[1778010761745,73.7,81552.04,23.4,0.0,0.0,3e-05]
[1778010762947,73.7,81551.12,23.4,0.0,0.0,3e-05]
[1778010765014,73.7,81545.97,23.4,0.0,0.0,3e-05]
[1778010765731,73.7,81545.97,23.4,0.0,0.0,3e-05]
[1778010773977,73.7,81542.96,23.4,0.0,0.0,3e-05]
[1778010779013,73.7,81546.19,23.4,0.0,0.0,3e-05]
[1778010780342,73.7,81546.19,23.4,0.0,0.0,3e-05]
[1778010781165,73.7,81546.28,23.4,0.0,0.0,3e-05]
[1778010782207,73.7,81546.28,23.4,0.0,0.0,3e-05]
[1778010782831,73.7,81546.51,23.4,0.0,0.0,3e-05]
[1778010785371,73.7,81547.02,23.4,0.0,0.0,3e-05]
[1778010787133,73.7,81554.4,23.4,0.0,0.0,3e-05]
[1778010788919,73.7,81559.18,23.4,0.0,0.0,3e-05]
[1778010789475,73.7,81559.18,23.4,0.0,0.0,3e-05]
[1778010792609,73.7,81559.19,23.4,0.0,0.0,3e-05]
[1778010793147,73.7,81559.33,23.4,0.0,0.0,3e-05]
[1778010795683,73.7,81559.74,23.4,0.0,0.0,3e-05]
[1778010796885,73.7,81559.63,23.4,0.0,0.0,3e-05]
[1778010797146,73.7,81550.41,23.4,0.0,0.0,3e-05]
[1778010799400,73.7,81552.04,23.4,0.0,0.0,3e-05]
[1778010800062,73.7,81555.56,23.4,0.0,0.0,3e-05]
[1778010800546,73.7,81555.56,23.4,0.0,0.0,3e-05]
[1778010800966,73.7,81555.68,23.4,0.0,0.0,3e-05]
[1778010803533,73.7,81556.02,23.4,0.0,0.0,3e-05]
[1778010803980,73.7,81555.11,23.4,0.0,0.0,3e-05]
[1778010805006,73.7,81554.51,23.4,0.0,0.0,3e-05]
[1778010805446,73.7,81554.51,23.4,0.0,0.0,3e-05]
[1778010806845,73.7,81557.13,23.4,0.0,0.0,3e-05]
[1778010807391,73.7,81557.13,23.4,0.0,0.0,3e-05]
[1778010807783,73.7,81560.36,23.4,0.0,0.0,3e-05]
[1778010808249,73.7,81560.36,23.4,0.0,0.0,3e-05]
[1778010808426,73.7,81560.36,23.4,0.0,0.0,3e-05]
[1778010808500,73.7,81560.36,23.4,0.0,0.0,3e-05]
[1778010809166,73.7,81560.46,23.4,0.0,0.0,3e-05]
[1778010809903,73.7,81563.36,23.4,0.0,0.0,3e-05]
[1778010810804,73.7,81563.43,23.4,0.0,0.0,3e-05]
[1778010811181,73.7,81563.43,23.4,0.0,0.0,3e-05]
[1778010811244,73.7,81566.65,23.4,0.0,0.0,3e-05]
[1778010812251,73.7,81578.35,23.4,0.0,0.0,3e-05]
[1778010817286,73.7,81581.72,23.4,0.0,0.0,3e-05]
[1778010819300,73.7,81568.53,23.4,0.0,0.0,3e-05]
[1778010820564,73.7,81568.53,23.4,0.0,0.0,3e-05]
[1778010821314,73.7,81579.67,23.4,0.0,0.0,3e-05]
[1778010823328,73.7,81592.49,23.4,0.0,0.0,3e-05]
[1778010824335,73.7,81602.61,23.4,0.0,0.0,3e-05]
[1778010826678,73.7,81605.15,23.4,0.0,0.0,3e-05]
[1778010830046,73.7,81607.98,23.4,0.0,0.0,3e-05]
[1778010830648,73.7,81607.98,23.4,0.0,0.0,3e-05]
[1778010836713,73.7,81608.92,23.4,0.0,0.0,3e-05]
[1778010837242,73.7,81608.51,23.4,0.0,0.0,3e-05]
[1778010839646,73.7,81608.55,23.4,0.0,0.0,3e-05]
[1778010840080,73.7,81608.12,23.4,0.0,0.0,3e-05]
[1778010845495,73.7,81611.82,23.4,0.0,0.0,3e-05]
[1778010846662,73.7,81611.82,23.4,0.0,0.0,3e-05]
[1778010846772,73.7,81611.82,23.4,0.0,0.0,3e-05]
[1778010848516,73.7,81625.93,23.4,0.0,0.0,3e-05]
[1778010849252,73.7,81625.93,23.4,0.0,0.0,3e-05]
[1778010850720,73.7,81627.02,23.4,0.0,0.0,3e-05]
[1778010856573,73.7,81622.2,23.4,0.0,0.0,3e-05]
[1778010861608,73.7,81627.13,23.4,0.0,0.0,3e-05]
[1778010864377,73.7,81628.05,23.4,0.0,0.0,3e-05]
[1778010865228,73.7,81627.18,23.4,0.0,0.0,3e-05]
[1778010867823,73.7,81626.17,23.4,0.0,0.0,3e-05]
[1778010868314,73.7,81627.12,23.4,0.0,0.0,3e-05]
[1778010873692,73.7,81622.16,23.4,0.0,0.0,3e-05]
[1778010875765,73.7,81621.64,23.4,0.0,0.0,3e-05]
[1778010876404,73.7,81625.02,23.4,0.0,0.0,3e-05]
[1778010878939,73.7,81626.6,23.4,0.0,0.0,3e-05]
[1778010879398,73.7,81626.6,23.4,0.0,0.0,3e-05]
[1778010886860,73.7,81623.93,23.4,0.0,0.0,3e-05]
[1778010887299,73.7,81623.93,23.4,0.0,0.0,3e-05]
[1778010888797,73.7,81610.53,23.4,0.0,0.0,3e-05]
[1778010893833,73.7,81615.46,23.4,0.0,0.0,3e-05]
[1778010898867,73.7,81617.92,23.4,0.0,0.0,3e-05]
[1778010901890,73.7,81608.66,23.4,0.0,0.0,3e-05]
[1778010903903,73.7,81592.54,23.4,0.0,0.0,3e-05]
[1778010909945,73.7,81589.67,23.4,0.0,0.0,3e-05]
[1778010914980,73.7,81593.36,23.4,0.0,0.0,3e-05]
[1778010920014,73.7,81591.38,23.4,0.0,0.0,3e-05]
[1778010923863,73.7,81590.15,23.4,0.0,0.0,3e-05]
[1778010925735,73.7,81590.1,23.4,0.0,0.0,3e-05]
[1778010927942,73.7,81589.57,23.4,0.0,0.0,3e-05]
[1778010928127,73.7,81589.57,23.4,0.0,0.0,3e-05]
[1778010932857,73.7,81582.54,23.4,0.0,0.0,3e-05]
[1778010933423,73.7,81581.11,23.4,0.0,0.0,3e-05]
[1778010939810,73.7,81576.77,23.4,0.0,0.0,3e-05]
[1778010940569,73.7,81578.12,23.4,0.0,0.0,3e-05]
[1778010941123,73.7,81578.22,23.4,0.0,0.0,3e-05]
[1778010941578,73.7,81578.22,23.4,0.0,0.0,3e-05]
[1778010943395,73.7,81574.43,23.4,0.0,0.0,3e-05]
[1778010943419,73.7,81574.43,23.4,0.0,0.0,3e-05]
[1778010944085,73.7,81570.93,23.4,0.0,0.0,3e-05]
[1778010944233,73.7,81570.93,23.4,0.0,0.0,3e-05]
[1778010948411,73.7,81564.75,23.4,0.0,0.0,3e-05]
[1778010949114,73.7,81564.38,23.4,0.0,0.0,3e-05]
[1778010949758,73.7,81564.38,23.4,0.0,0.0,3e-05]
[1778010950404,73.7,81564.13,23.4,0.0,0.0,3e-05]
[1778010954151,73.7,81566.55,23.4,0.0,0.0,3e-05]
[1778010954438,73.7,81566.55,23.4,0.0,0.0,3e-05]
[1778010954630,73.7,81566.55,23.4,0.0,0.0,3e-05]
[1778010954658,73.7,81566.55,23.4,0.0,0.0,3e-05]
[1778010955260,73.7,81576.6,23.4,0.0,0.0,3e-05]
[1778010956980,73.7,81580.63,23.4,0.0,0.0,3e-05]
[1778010958311,73.7,81580.36,23.4,0.0,0.0,3e-05]
[1778010959399,73.7,81580.66,23.4,0.0,0.0,3e-05]
[1778010959465,73.7,81580.66,23.4,0.0,0.0,3e-05]
[1778010960299,73.7,81593.77,23.4,0.0,0.0,3e-05]
[1778010961303,73.7,81606.85,23.4,0.0,0.0,3e-05]
[1778010962151,73.7,81606.85,23.4,0.0,0.0,3e-05]
[1778010962770,73.7,81606.85,23.4,0.0,0.0,3e-05]
[1778010963509,73.7,81611.62,23.4,0.0,0.0,3e-05]
[1778010963665,73.7,81611.62,23.4,0.0,0.0,3e-05]
[1778010967858,73.7,81612.04,23.4,0.0,0.0,3e-05]
[1778010968314,73.7,81611.86,23.4,0.0,0.0,3e-05]
[1778010970045,73.7,81612.22,23.4,0.0,0.0,3e-05]
[1778010970839,73.7,81612.22,23.4,0.0,0.0,3e-05]
[1778010978635,73.7,81618.25,23.4,0.0,0.0,3e-05]
[1778010979369,73.7,81622.55,23.4,0.0,0.0,3e-05]
[1778010984464,73.7,81623.79,23.4,0.0,0.0,3e-05]
[1778010989499,73.7,81623.29,23.4,0.0,0.0,3e-05]
[1778010991523,73.7,81623.22,23.4,0.0,0.0,3e-05]
[1778010991839,73.7,81623.22,23.4,0.0,0.0,3e-05]
[1778010991931,73.7,81626.13,23.4,0.0,0.0,3e-05]
[1778010992729,73.7,81626.13,23.4,0.0,0.0,3e-05]
[1778010993417,73.7,81626.57,23.4,0.0,0.0,2e-05]
[1778010994023,73.7,81627.25,23.4,0.0,0.0,2e-05]
[1778010995926,73.7,81626.94,23.4,0.0,0.0,2e-05]
[1778011001034,73.7,81628.94,23.4,0.0,0.0,2e-05]
[1778011001646,73.7,81628.94,23.4,0.0,0.0,2e-05]
[1778011002184,73.7,81628.73,23.4,0.0,0.0,2e-05]
[1778011002753,73.7,81628.73,23.4,0.0,0.0,2e-05]
[1778011009427,73.7,81627.95,23.4,0.0,0.0,2e-05]
[1778011010197,73.7,81628.38,23.4,0.0,0.0,2e-05]
[1778011013030,73.7,81626.13,23.4,0.0,0.0,3e-05]
[1778011014297,73.7,81625.86,23.4,0.0,0.0,3e-05]
[1778011015083,73.7,81625.59,23.4,0.0,0.0,3e-05]
[1778011015708,73.7,81625.59,23.4,0.0,0.0,3e-05]
[1778011020722,73.7,81626.43,23.4,0.0,0.0,2e-05]
[1778011021230,73.7,81626.78,23.4,0.0,0.0,2e-05]
[1778011026757,73.7,81624.86,23.4,0.0,0.0,3e-05]
[1778011028705,73.7,81625.42,23.4,0.0,0.0,3e-05]
[1778011029282,73.7,81627.72,23.4,0.0,0.0,2e-05]
[1778011030484,73.7,81628.46,23.4,0.0,0.0,2e-05]
[1778011035821,73.7,81627.51,23.4,0.0,0.0,2e-05]
[1778011040855,73.7,81625.47,23.4,0.0,0.0,3e-05]
[1778011042539,73.7,81626.03,23.4,0.0,0.0,3e-05]
[1778011044985,73.7,81625.7,23.4,0.0,0.0,3e-05]
[1778011046236,73.7,81625.65,23.4,0.0,0.0,3e-05]
[1778011046839,73.7,81625.65,23.4,0.0,0.0,3e-05]
[1778011049198,73.7,81625.82,23.4,0.0,0.0,3e-05]
[1778011054954,73.7,81624.23,23.4,0.0,0.0,2e-05]
[1778011059990,73.7,81625.03,23.4,0.0,0.0,2e-05]
[1778011060934,73.7,81625.03,23.4,0.0,0.0,2e-05]
[1778011061574,73.7,81625.08,23.4,0.0,0.0,2e-05]
[1778011062833,73.7,81625.17,23.4,0.0,0.0,2e-05]
[1778011063307,73.7,81624.72,23.4,0.0,0.0,2e-05]
[1778011066408,73.7,81624.97,23.4,0.0,0.0,2e-05]
[1778011067094,73.7,81625.06,23.4,0.0,0.0,2e-05]
[1778011069476,73.7,81625.07,23.4,0.0,0.0,2e-05]
[1778011070191,73.7,81624.68,23.4,0.0,0.0,2e-05]
[1778011072075,73.7,81633.45,23.4,0.0,0.0,2e-05]
[1778011075096,73.7,81642.32,23.4,0.0,0.0,2e-05]
[1778011076146,73.7,81642.32,23.4,0.0,0.0,2e-05]
[1778011076278,73.7,81642.32,23.4,0.0,0.0,2e-05]
[1778011085167,73.7,81642.33,23.4,0.0,0.0,2e-05]
[1778011090202,73.7,81641.26,23.4,0.0,0.0,2e-05]
[1778011095237,73.7,81639.99,23.4,0.0,0.0,2e-05]
[1778011097105,73.7,81639.91,23.4,0.0,0.0,2e-05]
[1778011097137,73.7,81639.91,23.4,0.0,0.0,2e-05]
[1778011098043,73.7,81639.91,23.4,0.0,0.0,2e-05]
[1778011098149,73.7,81636.37,23.4,0.0,0.0,2e-05]
[1778011101297,73.7,81624.85,23.4,0.0,0.0,2e-05]
[1778011101964,73.7,81624.85,23.4,0.0,0.0,2e-05]
[1778011103658,73.7,81631.01,23.4,0.0,0.0,2e-05]
[1778011105133,73.7,81627.88,23.4,0.0,0.0,2e-05]
[1778011109206,73.7,81627.68,23.4,0.0,0.0,2e-05]
[1778011109805,73.7,81627.68,23.4,0.0,0.0,2e-05]
[1778011110337,73.7,81628.05,23.4,0.0,0.0,2e-05]
[1778011111252,73.7,81628.69,23.4,0.0,0.0,2e-05]
[1778011116385,73.7,81625.62,23.4,0.0,0.0,2e-05]
[1778011121419,73.7,81622.61,23.4,0.0,0.0,2e-05]
[1778011122489,73.7,81622.61,23.4,0.0,0.0,2e-05]
[1778011123867,73.7,81620.59,23.4,0.0,0.0,2e-05]
[1778011125636,73.7,81617.73,23.4,0.0,0.0,2e-05]
[1778011126236,73.7,81614.55,23.4,0.0,0.0,2e-05]
[1778011128117,73.7,81613.84,23.4,0.0,0.0,2e-05]
[1778011128563,73.7,81611.76,23.4,0.0,0.0,2e-05]
[1778011129235,73.7,81611.05,23.4,0.0,0.0,2e-05]
[1778011130047,73.7,81611.05,23.4,0.0,0.0,2e-05]
[1778011136075,73.7,81610.22,23.4,0.0,0.0,2e-05]
[1778011136706,73.7,81610.14,23.4,0.0,0.0,2e-05]
[1778011142180,73.7,81615.44,23.4,0.0,0.0,2e-05]
[1778011142444,73.7,81615.44,23.4,0.0,0.0,2e-05]
[1778011145720,73.7,81623.25,23.4,0.0,0.0,2e-05]
[1778011146479,73.7,81623.3,23.4,0.0,0.0,2e-05]
[1778011147281,73.7,81622.85,23.4,0.0,0.0,2e-05]
[1778011147995,73.7,81622.85,23.4,0.0,0.0,2e-05]
[1778011149194,73.7,81622.75,23.4,0.0,0.0,2e-05]
[1778011149933,73.7,81622.75,23.4,0.0,0.0,2e-05]
[1778011150338,73.7,81622.29,23.4,0.0,0.0,2e-05]
[1778011150354,73.7,81622.29,23.4,0.0,0.0,2e-05]
[1778011151132,73.7,81622.29,23.4,0.0,0.0,2e-05]
[1778011151803,73.7,81624.9,23.4,0.0,0.0,2e-05]
[1778011153036,73.7,81625.2,23.4,0.0,0.0,2e-05]
[1778011153578,73.7,81626.26,23.4,0.0,0.0,2e-05]
[1778011154936,73.7,81626.34,23.4,0.0,0.0,2e-05]
[1778011155383,73.7,81626.06,23.4,0.0,0.0,2e-05]
[1778011159826,73.7,81620.38,23.4,0.0,0.0,2e-05]
[1778011160377,73.7,81620.19,23.4,0.0,0.0,2e-05]
[1778011165730,73.7,81618.82,23.4,0.0,0.0,2e-05]
[1778011171010,73.7,81619.6,23.4,0.0,0.0,2e-05]
[1778011171046,73.7,81619.59,23.4,0.0,0.0,2e-05]
[1778011171564,73.7,81619.59,23.4,0.0,0.0,2e-05]
[1778011174014,73.7,81619.38,23.4,0.0,0.0,2e-05]
[1778011175022,73.7,81619.03,23.4,0.0,0.0,2e-05]
[1778011175437,73.7,81618.93,23.4,0.0,0.0,2e-05]
[1778011175509,73.7,81618.93,23.4,0.0,0.0,2e-05]
[1778011175801,73.7,81601.57,23.4,0.0,0.0,3e-05]
[1778011179582,73.7,81595.89,23.4,0.0,0.0,3e-05]
[1778011180676,73.7,81593.02,23.4,0.0,0.0,3e-05]
[1778011181201,73.7,81590.83,23.4,0.0,0.0,3e-05]
[1778011182417,73.7,81595.03,23.4,0.0,0.0,3e-05]
[1778011187885,73.7,81594.56,23.4,0.0,0.0,3e-05]
[1778011191437,73.7,81591.01,23.4,0.0,0.0,3e-05]
[1778011192180,73.7,81591.01,23.4,0.0,0.0,3e-05]
[1778011195069,73.7,81596.15,23.4,0.0,0.0,3e-05]
[1778011195129,73.7,81596.15,23.4,0.0,0.0,3e-05]
[1778011196948,73.7,81605.67,23.4,0.0,0.0,2e-05]
[1778011198106,73.7,81605.67,23.4,0.0,0.0,2e-05]
[1778011198679,73.7,81608.1,23.4,0.0,0.0,2e-05]
[1778011200831,73.7,81604.4,23.4,0.0,0.0,2e-05]
[1778011201150,73.7,81604.4,23.4,0.0,0.0,2e-05]
[1778011202082,73.7,81602.1,23.4,0.0,0.0,2e-05]
[1778011202528,73.7,81607.37,23.4,0.0,0.0,2e-05]
[1778011204549,73.7,81607.98,23.4,0.0,0.0,2e-05]
[1778011204588,73.7,81607.98,23.4,0.0,0.0,2e-05]
[1778011204618,73.7,81607.98,23.4,0.0,0.0,2e-05]
[1778011205010,73.7,81625.12,23.4,0.0,0.0,2e-05]
[1778011205547,73.7,81625.12,23.4,0.0,0.0,2e-05]
[1778011206013,73.7,81636.13,23.4,0.0,0.0,2e-05]
[1778011206363,73.7,81636.13,23.4,0.0,0.0,2e-05]
[1778011207229,73.7,81641.11,23.4,0.0,0.0,2e-05]
[1778011209594,73.7,81644.2,23.4,0.0,0.0,2e-05]
[1778011210282,73.7,81644.25,23.4,0.0,0.0,2e-05]
[1778011212283,73.7,81645.95,23.4,0.0,0.0,2e-05]
[1778011212315,73.7,81645.95,23.4,0.0,0.0,2e-05]
[1778011213062,73.7,81659.7,23.4,0.0,0.0,2e-05]
[1778011214463,73.7,81663.38,23.4,0.0,0.0,2e-05]
[1778011215301,73.7,81663.43,23.4,0.0,0.0,2e-05]
[1778011217112,73.7,81663.38,23.4,0.0,0.0,2e-05]
[1778011218305,73.7,81662.18,23.4,0.0,0.0,2e-05]
[1778011223072,73.7,81655.2,23.4,0.0,0.0,2e-05]
[1778011223555,73.7,81653.95,23.4,0.0,0.0,2e-05]
[1778011224251,73.7,81653.86,23.4,0.0,0.0,2e-05]
[1778011227235,73.7,81652.51,23.4,0.0,0.0,2e-05]
[1778011231188,73.7,81656.45,23.4,0.0,0.0,2e-05]
[1778011232137,73.7,81656.45,23.4,0.0,0.0,2e-05]
[1778011232743,73.7,81656.74,23.4,0.0,0.0,2e-05]
[1778011238237,73.7,81656.27,23.4,0.0,0.0,2e-05]
[1778011238434,73.7,81656.27,23.4,0.0,0.0,2e-05]
[1778011239561,73.7,81656.56,23.4,0.0,0.0,2e-05]
[1778011241651,73.7,81656.56,23.4,0.0,0.0,2e-05]
[1778011242281,73.7,81656.55,23.4,0.0,0.0,2e-05]
[1778011243560,73.7,81656.97,23.4,0.0,0.0,2e-05]
[1778011244320,73.7,81658.58,23.4,0.0,0.0,2e-05]
[1778011250321,73.7,81659.01,23.4,0.0,0.0,2e-05]
[1778011251465,73.7,81659.01,23.4,0.0,0.0,2e-05]
[1778011252093,73.7,81659.01,23.4,0.0,0.0,2e-05]
[1778011255529,73.7,81657.58,23.4,0.0,0.0,2e-05]
[1778011255860,73.7,81657.58,23.4,0.0,0.0,2e-05]
[1778011255961,73.7,81648.71,23.4,0.0,0.0,2e-05]
[1778011257331,73.7,81643.43,23.4,0.0,0.0,2e-05]
[1778011257362,73.7,81643.43,23.4,0.0,0.0,2e-05]
[1778011259272,73.7,81639.91,23.4,0.0,0.0,2e-05]
[1778011258377,73.7,81630.44,23.4,0.0,0.0,2e-05]
[1778011259856,73.7,81630.44,23.4,0.0,0.0,2e-05]
[1778011260430,73.7,81628.83,23.4,0.0,0.0,2e-05]
[1778011261156,73.7,81628.83,23.4,0.0,0.0,2e-05]
[1778011262236,73.7,81629.83,23.4,0.0,0.0,2e-05]
[1778011262941,73.7,81633.29,23.4,0.0,0.0,2e-05]
[1778011268348,73.7,81635.39,23.4,0.0,0.0,2e-05]
[1778011269077,73.7,81635.39,23.4,0.0,0.0,2e-05]
[1778011274505,73.7,81635.49,23.4,0.0,0.0,2e-05]
[1778011276665,73.7,81635.3,23.4,0.0,0.0,2e-05]
[1778011277378,73.7,81635.3,23.4,0.0,0.0,2e-05]
[1778011278117,73.7,81635.3,23.4,0.0,0.0,2e-05]
[1778011278768,73.7,81635.59,23.4,0.0,0.0,2e-05]
[1778011280529,73.7,81637.08,23.4,0.0,0.0,2e-05]
[1778011280571,73.7,81637.08,23.4,0.0,0.0,2e-05]
[1778011282561,73.7,81646.26,23.4,0.0,0.0,2e-05]
[1778011283803,73.7,81646.26,23.4,0.0,0.0,2e-05]
[1778011284281,73.7,81646.26,23.4,0.0,0.0,2e-05]
[1778011285149,73.7,81646.79,23.4,0.0,0.0,2e-05]
[1778011285613,73.7,81646.62,23.4,0.0,0.0,2e-05]
[1778011288235,73.7,81649.17,23.4,0.0,0.0,2e-05]
[1778011290288,73.7,81651.48,23.4,0.0,0.0,2e-05]
[1778011291146,73.7,81651.48,23.4,0.0,0.0,2e-05]
[1778011291175,73.7,81651.09,23.4,0.0,0.0,2e-05]
[1778011291732,73.7,81651.09,23.4,0.0,0.0,2e-05]
[1778011293147,73.7,81651.06,23.4,0.0,0.0,2e-05]
[1778011293788,73.7,81655.39,23.4,0.0,0.0,2e-05]
[1778011293835,73.7,81664.38,23.4,0.0,0.0,2e-05]
[1778011297734,73.7,81663.14,23.4,0.0,0.0,2e-05]
[1778011298326,73.7,81663.77,23.4,0.0,0.0,2e-05]
[1778011300609,73.7,81663.28,23.4,0.0,0.0,2e-05]
[1778011301099,73.7,81663.28,23.4,0.0,0.0,2e-05]
[1778011301694,73.7,81653.06,23.4,0.0,0.0,2e-05]
[1778011302796,73.7,81653.06,23.4,0.0,0.0,2e-05]
[1778011303259,73.7,81653.06,23.4,0.0,0.0,2e-05]
[1778011304646,73.7,81652.03,23.4,0.0,0.0,2e-05]
[1778011305372,73.7,81651.66,23.4,0.0,0.0,2e-05]
[1778011310758,73.7,81649.11,23.4,0.0,0.0,2e-05]
[1778011311626,73.7,81649.11,23.4,0.0,0.0,2e-05]
[1778011312404,73.7,81644.84,23.4,0.0,0.0,2e-05]
[1778011317809,73.7,81643.81,23.4,0.0,0.0,2e-05]
[1778011322629,73.7,81647.16,23.4,0.0,0.0,2e-05]
[1778011323212,73.7,81647.16,23.4,0.0,0.0,2e-05]
[1778011325939,73.7,81647.58,23.4,0.0,0.0,2e-05]
[1778011326546,73.7,81649.36,23.4,0.0,0.0,2e-05]
[1778011328597,73.7,81648.86,23.4,0.0,0.0,2e-05]
[1778011329252,73.7,81648.86,23.4,0.0,0.0,2e-05]
[1778011336012,73.7,81644.59,23.4,0.0,0.0,2e-05]
[1778011336030,73.7,81644.59,23.4,0.0,0.0,2e-05]
[1778011337608,73.7,81652.38,23.4,0.0,0.0,2e-05]
[1778011338244,73.7,81652.38,23.4,0.0,0.0,2e-05]
[1778011342937,73.7,81651.59,23.4,0.0,0.0,2e-05]
[1778011343413,73.7,81651.82,23.4,0.0,0.0,2e-05]
[1778011349028,73.7,81657.21,23.4,0.0,0.0,2e-05]
[1778011349803,73.7,81657.21,23.4,0.0,0.0,2e-05]
[1778011350385,73.7,81657.59,23.4,0.0,0.0,2e-05]
[1778011351042,73.7,81657.84,23.4,0.0,0.0,2e-05]
[1778011351706,73.7,81657.84,23.4,0.0,0.0,2e-05]
[1778011352260,73.7,81657.84,23.4,0.0,0.0,2e-05]
[1778011358980,73.7,81662.24,23.4,0.0,0.0,2e-05]
[1778011360214,73.7,81662.24,23.4,0.0,0.0,2e-05]
[1778011361763,73.7,81666.95,23.4,0.0,0.0,2e-05]
[1778011362175,73.7,81666.95,23.4,0.0,0.0,2e-05]
[1778011368747,73.7,81670.1,23.4,0.0,0.0,2e-05]
[1778011369239,73.7,81670.1,23.4,0.0,0.0,2e-05]
[1778011370010,73.7,81670.13,23.4,0.0,0.0,2e-05]
[1778011370637,73.7,81671.22,23.4,0.0,0.0,2e-05]
[1778011371813,73.7,81671.95,23.4,0.0,0.0,2e-05]
[1778011372289,73.7,81671.95,23.4,0.0,0.0,2e-05]
[1778011372943,73.7,81671.96,23.4,0.0,0.0,2e-05]
[1778011373394,73.7,81671.11,23.4,0.0,0.0,2e-05]
[1778011374499,73.7,81671.24,23.4,0.0,0.0,2e-05]
[1778011375164,73.7,81671.24,23.4,0.0,0.0,2e-05]
[1778011378157,73.7,81672.85,23.4,0.0,0.0,2e-05]
[1778011379279,73.7,81674.07,23.4,0.0,0.0,2e-05]
[1778011383915,73.7,81673.39,23.4,0.0,0.0,2e-05]
[1778011385501,73.7,81673.19,23.4,0.0,0.0,2e-05]
[1778011385810,73.7,81673.19,23.4,0.0,0.0,2e-05]
[1778011386548,73.7,81673.7,23.4,0.0,0.0,2e-05]
[1778011387307,73.7,81673.7,23.4,0.0,0.0,2e-05]
[1778011388150,73.7,81673.65,23.4,0.0,0.0,2e-05]
[1778011392140,73.7,81675.01,23.4,0.0,0.0,2e-05]
[1778011392710,73.7,81675.01,23.4,0.0,0.0,2e-05]
[1778011393961,73.7,81676.06,23.4,0.0,0.0,2e-05]
[1778011394588,73.7,81678.05,23.4,0.0,0.0,2e-05]
[1778011396141,73.7,81677.48,23.4,0.0,0.0,2e-05]
[1778011396179,73.7,81677.48,23.4,0.0,0.0,2e-05]
[1778011396740,73.7,81680.88,23.4,0.0,0.0,2e-05]
[1778011397269,73.7,81680.88,23.4,0.0,0.0,2e-05]
[1778011398534,73.7,81683.38,23.4,0.0,0.0,2e-05]
[1778011399194,73.7,81683.38,23.4,0.0,0.0,2e-05]
[1778011405438,73.7,81683.78,23.4,0.0,0.0,2e-05]
[1778011410049,73.7,81684.66,23.4,0.0,0.0,2e-05]
[1778011410825,73.7,81685.39,23.4,0.0,0.0,2e-05]
[1778011417284,73.7,81682.36,23.4,0.0,0.0,2e-05]
[1778011417547,73.7,81681.17,23.4,0.0,0.0,2e-05]
[1778011417624,73.7,81681.17,23.4,0.0,0.0,2e-05]
[1778011417668,73.7,81681.17,23.4,0.0,0.0,2e-05]
[1778011417900,73.7,81681.17,23.4,0.0,0.0,2e-05]
[1778011418741,73.7,81680.82,23.4,0.0,0.0,2e-05]
[1778011418870,73.7,81680.82,23.4,0.0,0.0,2e-05]
[1778011418882,73.7,81680.82,23.4,0.0,0.0,2e-05]
[1778011418940,73.7,81725.18,23.4,0.0,0.0,2e-05]
[1778011420256,73.7,81735.37,23.4,0.0,0.0,2e-05]
[1778011420720,73.7,81735.37,23.4,0.0,0.0,2e-05]
[1778011421049,73.7,81735.37,23.4,0.0,0.0,2e-05]
[1778011421432,73.7,81725.12,23.4,0.0,0.0,2e-05]
[1778011421871,73.7,81710.34,23.4,0.0,0.0,2e-05]
[1778011423462,73.7,81685.49,23.4,0.0,0.0,2e-05]
[1778011423571,73.7,81685.49,23.4,0.0,0.0,2e-05]
[1778011424439,73.7,81685.49,23.4,0.0,0.0,2e-05]
[1778011424577,73.7,81702.01,23.4,0.0,0.0,2e-05]
[1778011425584,73.7,81714.47,23.4,0.0,0.0,2e-05]
[1778011426599,73.7,81714.47,23.4,0.0,0.0,2e-05]
[1778011426823,73.7,81714.47,23.4,0.0,0.0,2e-05]
[1778011426860,73.7,81714.47,23.4,0.0,0.0,2e-05]
[1778011427002,73.7,81714.47,23.4,0.0,0.0,2e-05]
[1778011427604,73.7,81715.48,23.4,0.0,0.0,2e-05]
[1778011428314,73.7,81715.48,23.4,0.0,0.0,2e-05]
[1778011428411,73.7,81725.07,23.4,0.0,0.0,2e-05]
[1778011430339,73.7,81728.81,23.4,0.0,0.0,2e-05]
[1778011431189,73.7,81728.91,23.4,0.0,0.0,2e-05]
[1778011431926,73.7,81725.61,23.4,0.0,0.0,2e-05]
[1778011432380,73.7,81725.61,23.4,0.0,0.0,2e-05]
[1778011432958,73.7,81721.93,23.4,0.0,0.0,2e-05]
[1778011433465,73.7,81720.96,23.4,0.0,0.0,2e-05]
[1778011438675,73.7,81709.15,23.4,0.0,0.0,2e-05]
[1778011443711,73.7,81709.12,23.4,0.0,0.0,2e-05]
[1778011448748,73.7,81703.75,23.4,0.0,0.0,2e-05]
[1778011452017,73.7,81702.91,23.4,0.0,0.0,2e-05]
[1778011452166,73.7,81702.91,23.4,0.0,0.0,2e-05]
[1778011452262,73.7,81702.91,23.4,0.0,0.0,2e-05]
[1778011452944,73.7,81701.03,23.4,0.0,0.0,2e-05]
[1778011453044,73.7,81683.03,23.4,0.0,0.0,2e-05]
[1778011457306,73.7,81680.92,23.4,0.0,0.0,2e-05]
[1778011458090,73.7,81681.35,23.4,0.0,0.0,2e-05]
[1778011463855,73.7,81681.51,23.4,0.0,0.0,2e-05]
[1778011465305,73.7,81681.51,23.4,0.0,0.0,2e-05]
[1778011466119,73.7,81681.87,23.4,0.0,0.0,2e-05]
[1778011469169,73.7,81679.99,23.4,0.0,0.0,2e-05]
[1778011470024,73.7,81680.98,23.4,0.0,0.0,2e-05]
[1778011470703,73.7,81682.29,23.4,0.0,0.0,2e-05]
[1778011471340,73.7,81682.29,23.4,0.0,0.0,2e-05]
[1778011471437,73.7,81682.25,23.4,0.0,0.0,2e-05]
[1778011472419,73.7,81682.25,23.4,0.0,0.0,2e-05]
[1778011473162,73.7,81682.46,23.4,0.0,0.0,2e-05]
[1778011475974,73.7,81684.95,23.4,0.0,0.0,2e-05]
[1778011476014,73.7,81684.95,23.4,0.0,0.0,2e-05]
[1778011476039,73.7,81684.95,23.4,0.0,0.0,2e-05]
[1778011476071,73.7,81684.95,23.4,0.0,0.0,2e-05]
[1778011477264,73.7,81685.35,23.4,0.0,0.0,2e-05]
[1778011477334,73.7,81698.16,23.4,0.0,0.0,2e-05]
[1778011477565,73.7,81698.16,23.4,0.0,0.0,2e-05]
[1778011477613,73.7,81698.16,23.4,0.0,0.0,2e-05]
[1778011477667,73.7,81698.16,23.4,0.0,0.0,2e-05]
[1778011477701,73.7,81698.16,23.4,0.0,0.0,2e-05]
[1778011478269,73.7,81698.16,23.4,0.0,0.0,2e-05]
[1778011479748,73.7,81709.39,23.4,0.0,0.0,2e-05]
[1778011480515,73.7,81712.06,23.4,0.0,0.0,2e-05]
[1778011482301,73.7,81713.2,23.4,0.0,0.0,2e-05]
[1778011482952,73.7,81716.22,23.4,0.0,0.0,2e-05]
[1778011486921,73.7,81718.24,23.4,0.0,0.0,2e-05]
[1778011486938,73.7,81718.24,23.4,0.0,0.0,2e-05]
[1778011489371,73.7,81720.07,23.4,0.0,0.0,2e-05]
[1778011491428,73.7,81719.84,23.4,0.0,0.0,2e-05]
[1778011493422,73.7,81719.53,23.4,0.0,0.0,2e-05]
[1778011493463,73.7,81707.46,23.4,0.0,0.0,2e-05]
[1778011493922,73.7,81707.46,23.4,0.0,0.0,2e-05]
[1778011496290,73.7,81704.42,23.4,0.0,0.0,2e-05]
[1778011497709,73.7,81710.32,23.4,0.0,0.0,2e-05]
[1778011499041,73.7,81710.68,23.4,0.0,0.0,2e-05]
[1778011500286,73.7,81711.74,23.4,0.0,0.0,2e-05]
[1778011501509,73.7,81712.08,23.4,0.0,0.0,2e-05]
[1778011501765,73.7,81711.36,23.4,0.0,0.0,2e-05]
[1778011502251,73.7,81711.36,23.4,0.0,0.0,2e-05]
[1778011502902,73.7,81710.95,23.4,0.0,0.0,2e-05]
[1778011507287,73.7,81708.75,23.4,0.0,0.0,2e-05]
[1778011508034,73.7,81700.36,23.4,0.0,0.0,2e-05]
[1778011509274,73.7,81692.64,23.4,0.0,0.0,2e-05]
[1778011510095,73.7,81691.73,23.4,0.0,0.0,2e-05]
[1778011515225,73.7,81690.01,23.4,0.0,0.0,2e-05]
[1778011520260,73.7,81690.71,23.4,0.0,0.0,2e-05]
[1778011522936,73.7,81691.4,23.4,0.0,0.0,2e-05]
[1778011523605,73.7,81698.95,23.4,0.0,0.0,2e-05]
[1778011524231,73.7,81698.95,23.4,0.0,0.0,2e-05]
[1778011525564,73.7,81696.28,23.4,0.0,0.0,2e-05]
[1778011531337,73.7,81694.08,23.4,0.0,0.0,2e-05]
[1778011534020,73.7,81689.35,23.4,0.0,0.0,2e-05]
[1778011534358,73.7,81676.74,23.4,0.0,0.0,2e-05]
[1778011535642,73.7,81671.36,23.4,0.0,0.0,2e-05]
[1778011539880,73.7,81669.72,23.4,0.0,0.0,2e-05]
[1778011540478,73.7,81669.72,23.4,0.0,0.0,2e-05]
[1778011541920,73.7,81668.71,23.4,0.0,0.0,2e-05]
[1778011542351,73.7,81668.71,23.4,0.0,0.0,2e-05]
[1778011544250,73.7,81668.68,23.4,0.0,0.0,2e-05]
[1778011545123,73.7,81669.58,23.4,0.0,0.0,2e-05]
[1778011547758,73.7,81669.7,23.4,0.0,0.0,2e-05]
[1778011548232,73.7,81669.7,23.4,0.0,0.0,2e-05]
[1778011555505,73.7,81674.92,23.4,0.0,0.0,2e-05]
[1778011556141,73.7,81674.92,23.4,0.0,0.0,2e-05]
[1778011556903,73.7,81681.13,23.4,0.0,0.0,2e-05]
[1778011562119,73.7,81683.25,23.4,0.0,0.0,2e-05]
[1778011562780,73.7,81683.3,23.4,0.0,0.0,2e-05]
[1778011565560,73.7,81682.69,23.4,0.0,0.0,2e-05]
[1778011566866,73.7,81682.79,23.4,0.0,0.0,2e-05]
[1778011571349,73.7,81683.39,23.4,0.0,0.0,2e-05]
[1778011572092,73.7,81683.27,23.4,0.0,0.0,2e-05]
[1778011575931,73.7,81682.37,23.4,0.0,0.0,2e-05]
[1778011577198,73.7,81682.09,23.4,0.0,0.0,2e-05]
[1778011580227,73.7,81681.9,23.4,0.0,0.0,2e-05]
[1778011581078,73.7,81682.43,23.4,0.0,0.0,2e-05]
[1778011586722,73.7,81682.85,23.4,0.0,0.0,2e-05]
[1778011587902,73.7,81682.85,23.4,0.0,0.0,2e-05]
[1778011588348,73.7,81682.85,23.4,0.0,0.0,2e-05]
[1778011589743,73.7,81662.37,23.4,0.0,0.0,2e-05]
[1778011591118,73.7,81662.37,23.4,0.0,0.0,2e-05]
[1778011591648,73.7,81660.51,23.4,0.0,0.0,2e-05]
[1778011592201,73.7,81660.51,23.4,0.0,0.0,2e-05]
[1778011592684,73.7,81659.81,23.4,0.0,0.0,2e-05]
[1778011598016,73.7,81650.89,23.4,0.0,0.0,2e-05]
[1778011598597,73.7,81650.89,23.4,0.0,0.0,2e-05]
[1778011601521,73.7,81651.34,23.4,0.0,0.0,2e-05]
[1778011602264,73.7,81649.36,23.4,0.0,0.0,2e-05]
[1778011606481,73.7,81649.43,23.4,0.0,0.0,2e-05]
[1778011606836,73.7,81649.43,23.4,0.0,0.0,2e-05]
[1778011608878,73.7,81621.52,23.4,0.0,0.0,2e-05]
[1778011610855,73.7,81621.41,23.4,0.0,0.0,2e-05]
[1778011611452,73.7,81621.41,23.4,0.0,0.0,2e-05]
[1778011615191,73.7,81616.66,23.4,0.0,0.0,2e-05]
[1778011616577,73.7,81611.01,23.4,0.0,0.0,2e-05]
[1778011617003,73.7,81606.85,23.4,0.0,0.0,2e-05]
[1778011617111,73.7,81606.85,23.4,0.0,0.0,2e-05]
[1778011617471,73.7,81606.85,23.4,0.0,0.0,2e-05]
[1778011618059,73.7,81607.73,23.4,0.0,0.0,2e-05]
[1778011620724,73.7,81603.83,23.4,0.0,0.0,2e-05]
[1778011620766,73.7,81603.83,23.4,0.0,0.0,2e-05]
[1778011620963,73.7,81590.92,23.4,0.0,0.0,2e-05]
[1778011623455,73.7,81583.11,23.4,0.0,0.0,2e-05]
[1778011623584,73.7,81583.11,23.4,0.0,0.0,2e-05]
[1778011625998,73.7,81570.58,23.4,0.0,0.0,2e-05]
[1778011626794,73.7,81570.58,23.4,0.0,0.0,2e-05]
[1778011627117,73.7,81570.58,23.4,0.0,0.0,2e-05]
[1778011627150,73.7,81570.58,23.4,0.0,0.0,2e-05]
[1778011627244,73.7,81570.58,23.4,0.0,0.0,2e-05]
[1778011627339,73.7,81570.58,23.4,0.0,0.0,2e-05]
[1778011628206,73.7,81571.09,23.4,0.0,0.0,2e-05]
[1778011628251,73.7,81557.22,23.4,0.0,0.0,2e-05]
[1778011631064,73.7,81549.11,23.4,0.0,0.0,2e-05]
[1778011631443,73.7,81549.11,23.4,0.0,0.0,2e-05]
[1778011634057,73.7,81537.27,23.4,0.0,0.0,3e-05]
[1778011635421,73.7,81537.27,23.4,0.0,0.0,3e-05]
[1778011636354,73.7,81528.97,23.4,0.0,0.0,3e-05]
[1778011636967,73.7,81526.99,23.4,0.0,0.0,3e-05]
[1778011637113,73.7,81526.99,23.4,0.0,0.0,3e-05]
[1778011639091,73.7,81518.32,23.4,0.0,0.0,3e-05]
[1778011640280,73.7,81518.32,23.4,0.0,0.0,3e-05]
[1778011641082,73.7,81517.4,23.4,0.0,0.0,3e-05]
[1778011644479,73.7,81516.36,23.4,0.0,0.0,3e-05]
[1778011644778,73.7,81511.15,23.4,0.0,0.0,3e-05]
[1778011646924,73.7,81520.1,23.4,0.0,0.0,3e-05]
[1778011647150,73.7,81528.92,23.4,0.0,0.0,3e-05]
[1778011647886,73.7,81528.92,23.4,0.0,0.0,3e-05]
[1778011650124,73.7,81533.98,23.4,0.0,0.0,3e-05]
[1778011650485,73.7,81533.98,23.4,0.0,0.0,3e-05]
[1778011650521,73.7,81533.98,23.4,0.0,0.0,3e-05]
[1778011650544,73.7,81533.98,23.4,0.0,0.0,3e-05]
[1778011651607,73.7,81535.68,23.4,0.0,0.0,3e-05]
[1778011651681,73.7,81540.09,23.4,0.0,0.0,2e-05]
[1778011652277,73.7,81540.09,23.4,0.0,0.0,2e-05]
[1778011656213,73.7,81551.29,23.4,0.0,0.0,2e-05]
[1778011656792,73.7,81551.29,23.4,0.0,0.0,2e-05]
[1778011657445,73.7,81551.29,23.4,0.0,0.0,2e-05]
[1778011659238,73.7,81556.81,23.4,0.0,0.0,2e-05]
[1778011660040,73.7,81560.04,23.4,0.0,0.0,2e-05]
[1778011660280,73.7,81560.04,23.4,0.0,0.0,2e-05]
[1778011660439,73.7,81560.04,23.4,0.0,0.0,2e-05]
[1778011661286,73.7,81560.22,23.4,0.0,0.0,2e-05]
[1778011661630,73.7,81560.22,23.4,0.0,0.0,2e-05]
[1778011661928,73.7,81564.29,23.4,0.0,0.0,2e-05]
[1778011662532,73.7,81564.29,23.4,0.0,0.0,2e-05]
[1778011665118,73.7,81566.61,23.4,0.0,0.0,2e-05]
[1778011665821,73.7,81567.19,23.4,0.0,0.0,2e-05]
[1778011671318,73.7,81560.87,23.4,0.0,0.0,2e-05]
[1778011672689,73.7,81560.87,23.4,0.0,0.0,2e-05]
[1778011673223,73.7,81553.81,23.4,0.0,0.0,2e-05]
[1778011673840,73.7,81551.38,23.4,0.0,0.0,2e-05]
[1778011674464,73.7,81551.38,23.4,0.0,0.0,2e-05]
[1778011676945,73.7,81556.07,23.4,0.0,0.0,2e-05]
[1778011677356,73.7,81556.07,23.4,0.0,0.0,2e-05]
[1778011678153,73.7,81559.72,23.4,0.0,0.0,2e-05]
[1778011678587,73.7,81559.72,23.4,0.0,0.0,2e-05]
[1778011681062,73.7,81564.24,23.4,0.0,0.0,2e-05]
[1778011681669,73.7,81564.24,23.4,0.0,0.0,2e-05]
[1778011682077,73.7,81564.14,23.4,0.0,0.0,2e-05]
[1778011682102,73.7,81564.14,23.4,0.0,0.0,2e-05]
[1778011685942,73.7,81571.8,23.4,0.0,0.0,2e-05]
[1778011686555,73.7,81571.8,23.4,0.0,0.0,2e-05]
[1778011687815,73.7,81572.11,23.4,0.0,0.0,2e-05]
[1778011688343,73.7,81572.11,23.4,0.0,0.0,2e-05]
[1778011691720,73.7,81573.48,23.4,0.0,0.0,2e-05]
[1778011691943,73.7,81573.03,23.4,0.0,0.0,2e-05]
[1778011692287,73.7,81573.03,23.4,0.0,0.0,2e-05]
[1778011692607,73.7,81573.03,23.4,0.0,0.0,2e-05]
[1778011696935,73.7,81580.91,23.4,0.0,0.0,2e-05]
[1778011697410,73.7,81580.91,23.4,0.0,0.0,2e-05]
[1778011700159,73.7,81585.25,23.4,0.0,0.0,2e-05]
[1778011700936,73.7,81585.8,23.4,0.0,0.0,2e-05]
[1778011701382,73.7,81585.8,23.4,0.0,0.0,2e-05]
[1778011701401,73.7,81585.8,23.4,0.0,0.0,2e-05]
[1778011703736,73.7,81588.13,23.4,0.0,0.0,2e-05]
[1778011704296,73.7,81588.45,23.4,0.0,0.0,2e-05]
[1778011709053,73.7,81595.42,23.4,0.0,0.0,2e-05]
[1778011710006,73.7,81595.42,23.4,0.0,0.0,2e-05]
[1778011709587,73.7,81668.27,23.4,0.0,0.0,2e-05]
[1778011710595,73.7,81668.27,23.4,0.0,0.0,2e-05]
[1778011710742,73.7,81699.75,23.4,0.0,0.0,2e-05]
[1778011711603,73.7,81704.07,23.4,0.0,0.0,2e-05]
[1778011711839,73.7,81704.07,23.4,0.0,0.0,2e-05]
[1778011713207,73.7,81699.01,23.4,0.0,0.0,2e-05]
[1778011713816,73.7,81701.36,23.4,0.0,0.0,2e-05]
[1778011715827,73.7,81700.02,23.4,0.0,0.0,2e-05]
[1778011716423,73.7,81700.02,23.4,0.0,0.0,2e-05]
[1778011722430,73.7,81694.35,23.4,0.0,0.0,2e-05]
[1778011722680,73.7,81665.54,23.4,0.0,0.0,2e-05]
[1778011723014,73.7,81665.54,23.4,0.0,0.0,2e-05]
[1778011723687,73.7,81654.53,23.4,0.0,0.0,2e-05]
[1778011726638,73.7,81660.17,23.4,0.0,0.0,2e-05]
[1778011727208,73.7,81659.44,23.4,0.0,0.0,2e-05]
[1778011727945,73.7,81659.13,23.4,0.0,0.0,2e-05]
[1778011728443,73.7,81659.13,23.4,0.0,0.0,2e-05]
[1778011729084,73.7,81659.52,23.4,0.0,0.0,2e-05]
[1778011729670,73.7,81659.52,23.4,0.0,0.0,2e-05]
[1778011730277,73.7,81659.35,23.4,0.0,0.0,2e-05]
[1778011730937,73.7,81659.21,23.4,0.0,0.0,2e-05]
[1778011733063,73.7,81658.13,23.4,0.0,0.0,2e-05]
[1778011733766,73.7,81658.13,23.4,0.0,0.0,2e-05]
[1778011735423,73.7,81659.02,23.4,0.0,0.0,2e-05]
[1778011736144,73.7,81659.28,23.4,0.0,0.0,2e-05]
[1778011740518,73.7,81656.98,23.4,0.0,0.0,2e-05]
[1778011741846,73.7,81657.15,23.4,0.0,0.0,2e-05]
[1778011743655,73.7,81656.96,23.4,0.0,0.0,2e-05]
[1778011744032,73.7,81657.26,23.4,0.0,0.0,2e-05]
[1778011749870,73.7,81649.6,23.4,0.0,0.0,2e-05]
[1778011753034,73.7,81647.98,23.4,0.0,0.0,2e-05]
[1778011754410,73.7,81648.27,23.4,0.0,0.0,2e-05]
[1778011756085,73.7,81649.78,23.4,0.0,0.0,2e-05]
[1778011756681,73.7,81649.78,23.4,0.0,0.0,2e-05]
[1778011757878,73.7,81648.94,23.4,0.0,0.0,2e-05]
[1778011758337,73.7,81648.94,23.4,0.0,0.0,2e-05]
[1778011760364,73.7,81645.95,23.4,0.0,0.0,2e-05]
[1778011761074,73.7,81645.73,23.4,0.0,0.0,2e-05]
[1778011765370,73.7,81645.67,23.4,0.0,0.0,2e-05]
[1778011766156,73.7,81644.89,23.4,0.0,0.0,2e-05]
[1778011768155,73.7,81646.47,23.4,0.0,0.0,2e-05]
[1778011768707,73.7,81646.47,23.4,0.0,0.0,2e-05]
[1778011771017,73.7,81648.03,23.4,0.0,0.0,2e-05]
[1778011776051,73.7,81647.07,23.4,0.0,0.0,2e-05]
[1778011779214,73.7,81646.9,23.4,0.0,0.0,2e-05]
[1778011779237,73.7,81646.9,23.4,0.0,0.0,2e-05]
[1778011783126,73.7,81642.52,23.4,0.0,0.0,2e-05]
[1778011783775,73.7,81642.52,23.4,0.0,0.0,2e-05]
[1778011784400,73.7,81642.82,23.4,0.0,0.0,2e-05]
[1778011785096,73.7,81642.19,23.4,0.0,0.0,2e-05]
[1778011785717,73.7,81642.19,23.4,0.0,0.0,2e-05]
[1778011786328,73.7,81642.24,23.4,0.0,0.0,2e-05]
[1778011792164,73.7,81648.47,23.4,0.0,0.0,2e-05]
[1778011794977,73.7,81649.3,23.4,0.0,0.0,2e-05]
[1778011795627,73.7,81649.3,23.4,0.0,0.0,2e-05]
[1778011796763,73.7,81648.85,23.4,0.0,0.0,2e-05]
[1778011796797,73.7,81648.85,23.4,0.0,0.0,2e-05]
[1778011796830,73.7,81648.85,23.4,0.0,0.0,2e-05]
[1778011796883,73.7,81648.96,23.4,0.0,0.0,2e-05]
[1778011799213,73.7,81663.96,23.4,0.0,0.0,2e-05]
[1778011800392,73.7,81663.96,23.4,0.0,0.0,2e-05]
[1778011801608,73.7,81664.7,23.4,0.0,0.0,2e-05]
[1778011807503,73.7,81664.06,23.4,0.0,0.0,2e-05]
[1778011808720,73.7,81664.22,23.4,0.0,0.0,2e-05]
[1778011814320,73.7,81666.28,23.4,0.0,0.0,2e-05]
[1778011815290,73.7,81666.28,23.4,0.0,0.0,2e-05]
[1778011816698,73.7,81666.05,23.4,0.0,0.0,2e-05]
[1778011820125,73.7,81665.48,23.4,0.0,0.0,2e-05]
[1778011823212,73.7,81666.91,23.4,0.0,0.0,2e-05]
[1778011828421,73.7,81661.93,23.4,0.0,0.0,2e-05]
[1778011831640,73.7,81664.38,23.4,0.0,0.0,2e-05]
[1778011831735,73.7,81664.53,23.4,0.0,0.0,2e-05]
[1778011832320,73.7,81664.53,23.4,0.0,0.0,2e-05]
[1778011832591,73.7,81664.53,23.4,0.0,0.0,2e-05]
[1778011833322,73.7,81666.52,23.4,0.0,0.0,2e-05]
[1778011833460,73.7,81682.98,23.4,0.0,0.0,2e-05]
[1778011838494,73.7,81686.26,23.4,0.0,0.0,2e-05]
[1778011843530,73.7,81687.35,23.4,0.0,0.0,2e-05]
[1778011848565,73.7,81685.61,23.4,0.0,0.0,2e-05]
[1778011853600,73.7,81686.9,23.4,0.0,0.0,2e-05]
[1778011854087,73.7,81686.9,23.4,0.0,0.0,2e-05]
[1778011854878,73.7,81686.9,23.4,0.0,0.0,2e-05]
[1778011859341,73.7,81689.27,23.4,0.0,0.0,2e-05]
[1778011860146,73.7,81689.08,23.4,0.0,0.0,2e-05]
[1778011862307,73.7,81694.5,23.4,0.0,0.0,2e-05]
[1778011863035,73.7,81695.63,23.4,0.0,0.0,2e-05]
[1778011865924,73.7,81697.38,23.4,0.0,0.0,2e-05]
[1778011866680,73.7,81696.79,23.4,0.0,0.0,2e-05]
[1778011869976,73.7,81701.92,23.4,0.0,0.0,2e-05]
[1778011870415,73.7,81701.92,23.4,0.0,0.0,2e-05]
[1778011870711,73.7,81701.92,23.4,0.0,0.0,2e-05]
[1778011870724,73.7,81692.61,23.4,0.0,0.0,2e-05]
[1778011871731,73.7,81681.51,23.4,0.0,0.0,2e-05]
[1778011871993,73.7,81681.51,23.4,0.0,0.0,2e-05]
[1778011873590,73.7,81681.38,23.4,0.0,0.0,2e-05]
[1778011874236,73.7,81681.18,23.4,0.0,0.0,2e-05]
[1778011875545,73.7,81679.84,23.4,0.0,0.0,2e-05]
[1778011875590,73.7,81679.84,23.4,0.0,0.0,2e-05]
[1778011882719,73.7,81683.25,23.4,0.0,0.0,2e-05]
[1778011883231,73.7,81683.07,23.4,0.0,0.0,2e-05]
[1778011883977,73.7,81683.7,23.4,0.0,0.0,2e-05]
[1778011884342,73.7,81683.7,23.4,0.0,0.0,2e-05]
[1778011886017,73.7,81684.77,23.4,0.0,0.0,2e-05]
[1778011886461,73.7,81684.77,23.4,0.0,0.0,2e-05]
[1778011889344,73.7,81683.13,23.4,0.0,0.0,2e-05]
[1778011890100,73.7,81683.41,23.4,0.0,0.0,2e-05]
[1778011891874,73.7,81686.59,23.4,0.0,0.0,2e-05]
[1778011892468,73.7,81686.59,23.4,0.0,0.0,2e-05]
[1778011893184,73.7,81685.61,23.4,0.0,0.0,2e-05]
[1778011897189,73.7,81684.95,23.4,0.0,0.0,2e-05]
[1778011899088,73.7,81684.99,23.4,0.0,0.0,2e-05]
[1778011899892,73.7,81684.99,23.4,0.0,0.0,2e-05]
[1778011899928,73.7,81684.99,23.4,0.0,0.0,2e-05]
[1778011900941,73.7,81702.82,23.4,0.0,0.0,2e-05]
[1778011901433,73.7,81702.82,23.4,0.0,0.0,2e-05]
[1778011903962,73.7,81712.55,23.4,0.0,0.0,2e-05]
[1778011905098,73.7,81717.12,23.4,0.0,0.0,2e-05]
[1778011905330,73.7,81717.12,23.4,0.0,0.0,2e-05]
[1778011905672,73.7,81717.12,23.4,0.0,0.0,2e-05]
[1778011907402,73.7,81723.87,23.4,0.0,0.0,1e-05]
[1778011908775,73.7,81726.06,23.4,0.0,0.0,1e-05]
[1778011910945,73.7,81722.23,23.4,0.0,0.0,2e-05]
[1778011911408,73.7,81721.29,23.4,0.0,0.0,2e-05]
[1778011913367,73.7,81725.9,23.4,0.0,0.0,1e-05]
[1778011914852,73.7,81724.13,23.4,0.0,0.0,1e-05]
[1778011917108,73.7,81718.45,23.4,0.0,0.0,2e-05]
[1778011917934,73.7,81718.45,23.4,0.0,0.0,2e-05]
[1778011923361,73.7,81708.74,23.4,0.0,0.0,2e-05]
[1778011923893,73.7,81708.74,23.4,0.0,0.0,2e-05]
[1778011927695,73.7,81706.88,23.4,0.0,0.0,2e-05]
[1778011928465,73.7,81707.24,23.4,0.0,0.0,2e-05]
[1778011929521,73.7,81706.85,23.4,0.0,0.0,2e-05]
[1778011930267,73.7,81707.05,23.4,0.0,0.0,2e-05]
[1778011931727,73.7,81706.66,23.4,0.0,0.0,2e-05]
[1778011932185,73.7,81705.26,23.4,0.0,0.0,2e-05]
[1778011933694,73.7,81705.85,23.4,0.0,0.0,2e-05]
[1778011934255,73.7,81700.36,23.4,0.0,0.0,2e-05]
[1778011935805,73.7,81697.61,23.4,0.0,0.0,2e-05]
[1778011936437,73.7,81698.38,23.4,0.0,0.0,2e-05]
[1778011940270,73.7,81697.41,23.4,0.0,0.0,2e-05]
[1778011940981,73.7,81697.41,23.4,0.0,0.0,2e-05]
[1778011941507,73.7,81696.36,23.4,0.0,0.0,2e-05]
[1778011942228,73.7,81697.22,23.4,0.0,0.0,2e-05]
[1778011947267,73.7,81694.47,23.4,0.0,0.0,2e-05]
[1778011951295,73.7,81694.8,23.4,0.0,0.0,2e-05]
[1778011952560,73.7,81694.8,23.4,0.0,0.0,2e-05]
[1778011953138,73.7,81694.73,23.4,0.0,0.0,2e-05]
[1778011953692,73.7,81694.73,23.4,0.0,0.0,2e-05]
[1778011956956,73.7,81695.2,23.4,0.0,0.0,2e-05]
[1778011958711,73.7,81694.65,23.4,0.0,0.0,2e-05]
[1778011959215,73.7,81694.8,23.4,0.0,0.0,2e-05]
[1778011959818,73.7,81694.8,23.4,0.0,0.0,2e-05]
[1778011960605,73.7,81694.72,23.4,0.0,0.0,2e-05]
[1778011964316,73.7,81697.28,23.4,0.0,0.0,2e-05]
[1778011964971,73.7,81697.28,23.4,0.0,0.0,2e-05]
[1778011968237,73.7,81694.97,23.4,0.0,0.0,2e-05]
[1778011968892,73.7,81694.97,23.4,0.0,0.0,2e-05]
[1778011976820,73.7,81694.17,23.4,0.0,0.0,2e-05]
[1778011977321,73.7,81694.42,23.4,0.0,0.0,2e-05]
[1778011980197,73.7,81694.89,23.4,0.0,0.0,2e-05]
[1778011980854,73.7,81694.89,23.4,0.0,0.0,2e-05]
[1778011983285,73.7,81694.86,23.4,0.0,0.0,2e-05]
[1778011984048,73.7,81694.86,23.4,0.0,0.0,2e-05]
[1778011991092,73.7,81697.88,23.4,0.0,0.0,2e-05]
[1778011991728,73.7,81697.88,23.4,0.0,0.0,2e-05]
[1778011995678,73.7,81695.51,23.4,0.0,0.0,2e-05]
[1778011996612,73.7,81697.11,23.4,0.0,0.0,2e-05]
[1778011997329,73.7,81697.63,23.4,0.0,0.0,2e-05]
[1778011997785,73.7,81697.63,23.4,0.0,0.0,2e-05]
[1778012000751,73.7,81699.8,23.4,0.0,0.0,2e-05]
[1778012000854,73.7,81699.8,23.4,0.0,0.0,2e-05]
[1778012001627,73.7,81700.02,23.4,0.0,0.0,2e-05]
[1778012001639,73.7,81700.02,23.4,0.0,0.0,2e-05]
[1778012002256,73.7,81705.22,23.4,0.0,0.0,2e-05]
[1778012003501,73.7,81710.92,23.4,0.0,0.0,2e-05]
[1778012004951,73.7,81711.0,23.4,0.0,0.0,2e-05]
[1778012005558,73.7,81710.96,23.4,0.0,0.0,2e-05]
[1778012008029,73.7,81718.1,23.4,0.0,0.0,1e-05]
[1778012009189,73.7,81721.44,23.4,0.0,0.0,1e-05]
[1778012009906,73.7,81721.44,23.4,0.0,0.0,1e-05]
[1778012010435,73.7,81720.66,23.4,0.0,0.0,1e-05]
[1778012010941,73.7,81720.66,23.4,0.0,0.0,1e-05]
[1778012011848,73.7,81721.02,23.4,0.0,0.0,1e-05]
[1778012011868,73.7,81747.73,23.4,0.0,0.0,1e-05]
[1778012013394,73.7,81750.49,23.4,0.0,0.0,1e-05]
[1778012014088,73.7,81750.49,23.4,0.0,0.0,1e-05]
[1778012017985,73.7,81752.16,23.4,0.0,0.0,1e-05]
[1778012018024,73.7,81752.16,23.4,0.0,0.0,1e-05]
[1778012018294,73.7,81753.7,23.4,0.0,0.0,1e-05]
[1778012018454,73.7,81753.7,23.4,0.0,0.0,1e-05]
[1778012018777,73.7,81765.65,23.4,0.0,0.0,1e-05]
[1778012019752,73.7,81765.65,23.4,0.0,0.0,1e-05]
[1778012021154,73.7,81771.5,23.4,0.0,0.0,1e-05]
[1778012021823,73.7,81771.5,23.4,0.0,0.0,1e-05]
[1778012021836,73.7,81761.78,23.4,0.0,0.0,1e-05]
[1778012022475,73.7,81761.78,23.4,0.0,0.0,1e-05]
[1778012022528,73.7,81761.78,23.4,0.0,0.0,1e-05]
[1778012023757,73.7,81753.56,23.4,0.0,0.0,1e-05]
[1778012024452,73.7,81749.64,23.4,0.0,0.0,1e-05]
[1778012026318,73.7,81749.37,23.4,0.0,0.0,1e-05]
[1778012027075,73.7,81749.37,23.4,0.0,0.0,1e-05]
[1778012027759,73.7,81748.23,23.4,0.0,0.0,1e-05]
[1778012028384,73.7,81744.85,23.4,0.0,0.0,1e-05]
[1778012030231,73.7,81742.41,23.4,0.0,0.0,1e-05]
[1778012030986,73.7,81742.41,23.4,0.0,0.0,1e-05]
[1778012035727,73.7,81741.59,23.4,0.0,0.0,1e-05]
[1778012036028,73.7,81741.59,23.4,0.0,0.0,1e-05]
[1778012041389,73.7,81726.38,23.4,0.0,0.0,1e-05]
[1778012041774,73.7,81726.38,23.4,0.0,0.0,1e-05]
[1778012047028,73.7,81716.12,23.4,0.0,0.0,1e-05]
[1778012047653,73.7,81716.11,23.4,0.0,0.0,1e-05]
[1778012049324,73.7,81715.89,23.4,0.0,0.0,1e-05]
[1778012050126,73.7,81715.89,23.4,0.0,0.0,1e-05]
[1778012055222,73.7,81707.57,23.4,0.0,0.0,1e-05]
[1778012056045,73.7,81707.57,23.4,0.0,0.0,1e-05]
[1778012057415,73.7,81710.21,23.4,0.0,0.0,1e-05]
[1778012058203,73.7,81711.85,23.4,0.0,0.0,1e-05]
[1778012058399,73.7,81711.85,23.4,0.0,0.0,1e-05]
[1778012058429,73.7,81711.85,23.4,0.0,0.0,1e-05]
[1778012061218,73.7,81720.48,23.4,0.0,0.0,1e-05]
[1778012061993,73.7,81720.48,23.4,0.0,0.0,1e-05]
[1778012062589,73.7,81725.4,23.4,0.0,0.0,1e-05]
[1778012063297,73.7,81729.34,23.4,0.0,0.0,1e-05]
[1778012065319,73.7,81728.78,23.4,0.0,0.0,1e-05]
[1778012065480,73.7,81728.78,23.4,0.0,0.0,1e-05]
[1778012071159,73.7,81732.65,23.4,0.0,0.0,1e-05]
[1778012073205,73.7,81731.98,23.4,0.0,0.0,1e-05]
[1778012073267,73.7,81731.98,23.4,0.0,0.0,1e-05]
[1778012074180,73.7,81721.81,23.4,0.0,0.0,1e-05]
[1778012077257,73.7,81718.97,23.4,0.0,0.0,1e-05]
[1778012078173,73.7,81716.51,23.4,0.0,0.0,1e-05]
[1778012082664,73.7,81714.81,23.4,0.0,0.0,1e-05]
[1778012083194,73.7,81714.72,23.4,0.0,0.0,1e-05]
[1778012086367,73.7,81713.83,23.4,0.0,0.0,1e-05]
[1778012087096,73.7,81713.83,23.4,0.0,0.0,1e-05]
[1778012094619,73.7,81707.81,23.4,0.0,0.0,1e-05]
[1778012095247,73.7,81707.35,23.4,0.0,0.0,1e-05]
[1778012098656,73.7,81698.97,23.4,0.0,0.0,1e-05]
[1778012099285,73.7,81698.84,23.4,0.0,0.0,1e-05]
[1778012100593,73.7,81698.82,23.4,0.0,0.0,1e-05]
[1778012101246,73.7,81681.63,23.4,0.0,0.0,2e-05]
[1778012101370,73.7,81660.82,23.4,0.0,0.0,2e-05]
[1778012102604,73.7,81648.81,23.4,0.0,0.0,2e-05]
[1778012104444,73.7,81654.94,23.4,0.0,0.0,2e-05]
[1778012105184,73.7,81654.94,23.4,0.0,0.0,2e-05]
[1778012105400,73.7,81634.38,23.4,0.0,0.0,2e-05]
[1778012107305,73.7,81627.53,23.4,0.0,0.0,2e-05]
[1778012108074,73.7,81627.53,23.4,0.0,0.0,2e-05]
[1778012112825,73.7,81632.52,23.4,0.0,0.0,2e-05]
[1778012113425,73.7,81634.36,23.4,0.0,0.0,2e-05]
[1778012114663,73.7,81635.19,23.4,0.0,0.0,2e-05]
[1778012115396,73.7,81634.73,23.4,0.0,0.0,2e-05]
[1778012119458,73.7,81632.8,23.4,0.0,0.0,2e-05]
[1778012120302,73.7,81633.47,23.4,0.0,0.0,2e-05]
[1778012120525,73.7,81633.47,23.4,0.0,0.0,2e-05]
[1778012121489,73.7,81635.6,23.4,0.0,0.0,2e-05]
[1778012121548,73.7,81664.53,23.4,0.0,0.0,2e-05]
[1778012123101,73.7,81664.53,23.4,0.0,0.0,2e-05]
[1778012123731,73.7,81666.31,23.4,0.0,0.0,2e-05]
[1778012127589,73.7,81675.98,23.4,0.0,0.0,2e-05]
[1778012131619,73.7,81676.25,23.4,0.0,0.0,2e-05]
[1778012136654,73.7,81671.91,23.4,0.0,0.0,2e-05]
[1778012139828,73.7,81671.52,23.4,0.0,0.0,2e-05]
[1778012140325,73.7,81677.22,23.4,0.0,0.0,2e-05]
[1778012144250,73.7,81677.42,23.4,0.0,0.0,2e-05]
[1778012144936,73.7,81677.42,23.4,0.0,0.0,2e-05]
[1778012148124,73.7,81672.78,23.4,0.0,0.0,2e-05]
[1778012148821,73.7,81672.37,23.4,0.0,0.0,2e-05]
[1778012149390,73.7,81672.77,23.4,0.0,0.0,2e-05]
[1778012150149,73.7,81672.77,23.4,0.0,0.0,2e-05]
[1778012153258,73.7,81673.48,23.4,0.0,0.0,2e-05]
[1778012154029,73.7,81673.48,23.4,0.0,0.0,2e-05]
[1778012154582,73.7,81674.88,23.4,0.0,0.0,2e-05]
[1778012156646,73.7,81674.67,23.4,0.0,0.0,2e-05]
[1778012157224,73.7,81674.67,23.4,0.0,0.0,2e-05]
[1778012158316,73.7,81674.76,23.4,0.0,0.0,2e-05]
[1778012159221,73.7,81674.76,23.4,0.0,0.0,2e-05]
[1778012160154,73.7,81674.67,23.4,0.0,0.0,2e-05]
[1778012162639,73.7,81669.6,23.4,0.0,0.0,2e-05]
[1778012162847,73.7,81653.85,23.4,0.0,0.0,2e-05]
[1778012163337,73.7,81653.85,23.4,0.0,0.0,2e-05]
[1778012167367,73.7,81646.99,23.4,0.0,0.0,2e-05]
[1778012168133,73.7,81646.99,23.4,0.0,0.0,2e-05]
[1778012168773,73.7,81646.28,23.4,0.0,0.0,2e-05]
[1778012169392,73.7,81646.71,23.4,0.0,0.0,2e-05]
[1778012174932,73.7,81648.78,23.4,0.0,0.0,2e-05]
[1778012175618,73.7,81648.78,23.4,0.0,0.0,2e-05]
[1778012176276,73.7,81648.49,23.4,0.0,0.0,2e-05]
[1778012177320,73.7,81649.51,23.4,0.0,0.0,2e-05]
[1778012178121,73.7,81649.51,23.4,0.0,0.0,2e-05]
[1778012182178,73.7,81645.76,23.4,0.0,0.0,2e-05]
[1778012182674,73.7,81647.79,23.4,0.0,0.0,2e-05]
[1778012183225,73.7,81647.79,23.4,0.0,0.0,2e-05]
[1778012184080,73.7,81647.07,23.4,0.0,0.0,2e-05]
[1778012185354,73.7,81647.67,23.4,0.0,0.0,2e-05]
[1778012187579,73.7,81647.65,23.4,0.0,0.0,2e-05]
[1778012192795,73.7,81636.15,23.4,0.0,0.0,2e-05]
[1778012193391,73.7,81635.91,23.4,0.0,0.0,2e-05]
[1778012193867,73.7,81635.91,23.4,0.0,0.0,2e-05]
[1778012196561,73.7,81634.74,23.4,0.0,0.0,2e-05]
[1778012197208,73.7,81634.74,23.4,0.0,0.0,2e-05]
[1778012197724,73.7,81635.26,23.4,0.0,0.0,2e-05]
[1778012201020,73.7,81636.34,23.4,0.0,0.0,2e-05]
[1778012201516,73.7,81636.36,23.4,0.0,0.0,2e-05]
[1778012205148,73.7,81637.11,23.4,0.0,0.0,2e-05]
[1778012205771,73.7,81637.01,23.4,0.0,0.0,2e-05]
[1778012206291,73.7,81637.01,23.4,0.0,0.0,2e-05]
[1778012206992,73.7,81633.43,23.4,0.0,0.0,2e-05]
[1778012207529,73.7,81632.65,23.4,0.0,0.0,2e-05]
[1778012208244,73.7,81632.65,23.4,0.0,0.0,2e-05]
[1778012211211,73.7,81636.79,23.4,0.0,0.0,2e-05]
[1778012212008,73.7,81637.84,23.4,0.0,0.0,2e-05]
[1778012213169,73.7,81637.93,23.4,0.0,0.0,2e-05]
[1778012213508,73.7,81637.63,23.4,0.0,0.0,2e-05]
[1778012216311,73.7,81635.65,23.4,0.0,0.0,2e-05]
[1778012218857,73.7,81635.75,23.4,0.0,0.0,2e-05]
[1778012219454,73.7,81634.93,23.4,0.0,0.0,2e-05]
[1778012220164,73.7,81634.93,23.4,0.0,0.0,2e-05]
[1778012221587,73.7,81635.36,23.4,0.0,0.0,2e-05]
[1778012222154,73.7,81635.36,23.4,0.0,0.0,2e-05]
[1778012229312,73.7,81640.09,23.4,0.0,0.0,2e-05]
[1778012231256,73.7,81639.48,23.4,0.0,0.0,2e-05]
[1778012232703,73.7,81639.94,23.4,0.0,0.0,2e-05]
[1778012233255,73.7,81639.94,23.4,0.0,0.0,2e-05]
[1778012233887,73.7,81640.12,23.4,0.0,0.0,2e-05]
[1778012239382,73.7,81640.64,23.4,0.0,0.0,2e-05]
[1778012242772,73.7,81642.33,23.4,0.0,0.0,2e-05]
[1778012242796,73.7,81642.33,23.4,0.0,0.0,2e-05]
[1778012251127,73.7,81643.56,23.4,0.0,0.0,2e-05]
[1778012251177,73.7,81644.61,23.4,0.0,0.0,2e-05]
[1778012251909,73.7,81644.61,23.4,0.0,0.0,2e-05]
[1778012252262,73.7,81644.61,23.4,0.0,0.0,2e-05]
[1778012252909,73.7,81646.07,23.4,0.0,0.0,2e-05]
[1778012253956,73.7,81647.52,23.4,0.0,0.0,2e-05]
[1778012254487,73.7,81664.08,23.4,0.0,0.0,2e-05]
[1778012255929,73.7,81664.08,23.4,0.0,0.0,2e-05]
[1778012258081,73.7,81663.25,23.4,0.0,0.0,2e-05]
[1778012258598,73.7,81663.31,23.4,0.0,0.0,2e-05]
[1778012259373,73.7,81664.98,23.4,0.0,0.0,2e-05]
[1778012260160,73.7,81664.98,23.4,0.0,0.0,2e-05]
[1778012264539,73.7,81665.01,23.4,0.0,0.0,2e-05]
[1778012265295,73.7,81665.01,23.4,0.0,0.0,2e-05]
[1778012269576,73.7,81665.14,23.4,0.0,0.0,2e-05]
[1778012270934,73.7,81665.16,23.4,0.0,0.0,2e-05]
[1778012274659,73.7,81665.87,23.4,0.0,0.0,2e-05]
[1778012274704,73.7,81665.87,23.4,0.0,0.0,2e-05]
[1778012276025,73.7,81666.35,23.4,0.0,0.0,2e-05]
[1778012276768,73.7,81671.62,23.4,0.0,0.0,2e-05]
[1778012280213,73.7,81672.11,23.4,0.0,0.0,1e-05]
[1778012282232,73.7,81671.99,23.4,0.0,0.0,1e-05]
[1778012283090,73.7,81671.22,23.4,0.0,0.0,2e-05]
[1778012283633,73.7,81671.32,23.4,0.0,0.0,2e-05]
[1778012287231,73.7,81672.29,23.4,0.0,0.0,1e-05]
[1778012287841,73.7,81672.46,23.4,0.0,0.0,1e-05]
[1778012291795,73.7,81672.63,23.4,0.0,0.0,1e-05]
[1778012292267,73.7,81672.63,23.4,0.0,0.0,1e-05]
[1778012294914,73.7,81671.21,23.4,0.0,0.0,2e-05]
[1778012295487,73.7,81671.24,23.4,0.0,0.0,2e-05]
[1778012296983,73.7,81671.24,23.4,0.0,0.0,2e-05]
[1778012297450,73.7,81673.57,23.4,0.0,0.0,1e-05]
[1778012298590,73.7,81673.88,23.4,0.0,0.0,1e-05]
[1778012298816,73.7,81673.88,23.4,0.0,0.0,1e-05]
[1778012299324,73.7,81673.88,23.4,0.0,0.0,1e-05]
[1778012300035,73.7,81675.57,23.4,0.0,0.0,1e-05]
[1778012301817,73.7,81660.88,23.4,0.0,0.0,2e-05]
[1778012302801,73.7,81660.88,23.4,0.0,0.0,2e-05]
[1778012303340,73.7,81660.88,23.4,0.0,0.0,2e-05]
[1778012303832,73.7,81651.66,23.4,0.0,0.0,2e-05]
[1778012306509,73.7,81643.5,23.4,0.0,0.0,2e-05]
[1778012307855,73.7,81643.68,23.4,0.0,0.0,2e-05]
[1778012312523,73.7,81641.21,23.4,0.0,0.0,2e-05]
[1778012313168,73.7,81641.21,23.4,0.0,0.0,2e-05]
[1778012316477,73.7,81637.53,23.4,0.0,0.0,2e-05]
[1778012317203,73.7,81637.53,23.4,0.0,0.0,2e-05]
[1778012317705,73.7,81637.29,23.4,0.0,0.0,2e-05]
[1778012318301,73.7,81637.29,23.4,0.0,0.0,2e-05]
[1778012323287,73.7,81629.02,23.4,0.0,0.0,2e-05]
[1778012326102,73.7,81629.29,23.4,0.0,0.0,2e-05]
[1778012328184,73.7,81628.82,23.4,0.0,0.0,2e-05]
[1778012328833,73.7,81628.91,23.4,0.0,0.0,2e-05]
[1778012333170,73.7,81628.55,23.4,0.0,0.0,2e-05]
[1778012333696,73.7,81628.38,23.4,0.0,0.0,2e-05]
[1778012336370,73.7,81628.73,23.4,0.0,0.0,2e-05]
[1778012337013,73.7,81628.56,23.4,0.0,0.0,2e-05]
[1778012342103,73.7,81629.33,23.4,0.0,0.0,2e-05]
[1778012343074,73.7,81629.33,23.4,0.0,0.0,2e-05]
[1778012343579,73.7,81630.25,23.4,0.0,0.0,2e-05]
[1778012346057,73.7,81630.3,23.4,0.0,0.0,2e-05]
[1778012346722,73.7,81630.29,23.4,0.0,0.0,2e-05]
[1778012351394,73.7,81631.13,23.4,0.0,0.0,2e-05]
[1778012352047,73.7,81632.77,23.4,0.0,0.0,2e-05]
[1778012352433,73.7,81632.77,23.4,0.0,0.0,2e-05]
[1778012352468,73.7,81632.02,23.4,0.0,0.0,2e-05]
[1778012352521,73.7,81632.02,23.4,0.0,0.0,2e-05]
[1778012353281,73.7,81632.02,23.4,0.0,0.0,2e-05]
[1778012353324,73.7,81622.31,23.4,0.0,0.0,2e-05]
[1778012354696,73.7,81621.34,23.4,0.0,0.0,2e-05]
[1778012355485,73.7,81622.11,23.4,0.0,0.0,2e-05]
[1778012361236,73.7,81608.63,23.4,0.0,0.0,2e-05]
[1778012361880,73.7,81608.63,23.4,0.0,0.0,2e-05]
[1778012362259,73.7,81608.63,23.4,0.0,0.0,2e-05]
[1778012363250,73.7,81599.01,23.4,0.0,0.0,2e-05]
[1778012365264,73.7,81589.04,23.4,0.0,0.0,2e-05]
[1778012366792,73.7,81589.26,23.4,0.0,0.0,2e-05]
[1778012367547,73.7,81588.94,23.4,0.0,0.0,2e-05]
[1778012368191,73.7,81588.94,23.4,0.0,0.0,2e-05]
[1778012369474,73.7,81586.01,23.4,0.0,0.0,2e-05]
[1778012370104,73.7,81586.01,23.4,0.0,0.0,2e-05]
[1778012370705,73.7,81586.81,23.4,0.0,0.0,2e-05]
[1778012374390,73.7,81578.14,23.4,0.0,0.0,2e-05]
[1778012374434,73.7,81578.14,23.4,0.0,0.0,2e-05]
[1778012374505,73.7,81579.44,23.4,0.0,0.0,2e-05]
[1778012374684,73.7,81579.44,23.4,0.0,0.0,2e-05]
[1778012375334,73.7,81597.32,23.4,0.0,0.0,2e-05]
[1778012376091,73.7,81597.32,23.4,0.0,0.0,2e-05]
[1778012376434,73.7,81597.32,23.4,0.0,0.0,2e-05]
[1778012376458,73.7,81611.7,23.4,0.0,0.0,2e-05]
[1778012376704,73.7,81611.7,23.4,0.0,0.0,2e-05]
[1778012377339,73.7,81611.7,23.4,0.0,0.0,2e-05]
[1778012377351,73.7,81622.74,23.4,0.0,0.0,2e-05]
[1778012378656,73.7,81626.29,23.4,0.0,0.0,2e-05]
[1778012379449,73.7,81626.29,23.4,0.0,0.0,2e-05]
[1778012381388,73.7,81627.65,23.4,0.0,0.0,2e-05]
[1778012382154,73.7,81626.53,23.4,0.0,0.0,2e-05]
[1778012383545,73.7,81633.36,23.4,0.0,0.0,2e-05]
[1778012384225,73.7,81633.36,23.4,0.0,0.0,2e-05]
[1778012385746,73.7,81634.28,23.4,0.0,0.0,2e-05]
[1778012387060,73.7,81633.34,23.4,0.0,0.0,2e-05]
[1778012388195,73.7,81631.0,23.4,0.0,0.0,2e-05]
[1778012388690,73.7,81630.74,23.4,0.0,0.0,2e-05]
[1778012390360,73.7,81630.3,23.4,0.0,0.0,2e-05]
[1778012391103,73.7,81630.21,23.4,0.0,0.0,2e-05]
[1778012394009,73.7,81630.27,23.4,0.0,0.0,2e-05]
[1778012395575,73.7,81630.41,23.4,0.0,0.0,2e-05]
[1778012396814,73.7,81630.41,23.4,0.0,0.0,2e-05]
[1778012396956,73.7,81630.41,23.4,0.0,0.0,2e-05]
[1778012402102,73.7,81630.33,23.4,0.0,0.0,2e-05]
[1778012402557,73.7,81630.37,23.4,0.0,0.0,2e-05]
[1778012407562,73.7,81624.92,23.4,0.0,0.0,2e-05]
[1778012410279,73.7,81624.49,23.4,0.0,0.0,2e-05]
[1778012411164,73.7,81626.82,23.4,0.0,0.0,2e-05]
[1778012413163,73.7,81629.96,23.4,0.0,0.0,2e-05]
[1778012413672,73.7,81630.36,23.4,0.0,0.0,2e-05]
[1778012416225,73.7,81631.43,23.4,0.0,0.0,2e-05]
[1778012416873,73.7,81631.52,23.4,0.0,0.0,2e-05]
[1778012418818,73.7,81630.59,23.4,0.0,0.0,2e-05]
[1778012419386,73.7,81630.59,23.4,0.0,0.0,2e-05]
[1778012422677,73.7,81622.19,23.4,0.0,0.0,2e-05]
[1778012424337,73.7,81622.19,23.4,0.0,0.0,2e-05]
[1778012425059,73.7,81621.2,23.4,0.0,0.0,2e-05]
[1778012427583,73.7,81620.63,23.4,0.0,0.0,2e-05]
[1778012428214,73.7,81620.63,23.4,0.0,0.0,2e-05]
[1778012432878,73.7,81619.43,23.4,0.0,0.0,2e-05]
[1778012433422,73.7,81619.43,23.4,0.0,0.0,2e-05]
[1778012438172,73.7,81616.77,23.4,0.0,0.0,2e-05]
[1778012438816,73.7,81616.55,23.4,0.0,0.0,2e-05]
[1778012439298,73.7,81616.55,23.4,0.0,0.0,2e-05]
[1778012440083,73.7,81616.33,23.4,0.0,0.0,2e-05]
[1778012440952,73.7,81616.99,23.4,0.0,0.0,2e-05]
[1778012441347,73.7,81616.99,23.4,0.0,0.0,2e-05]
[1778012443142,73.7,81615.27,23.4,0.0,0.0,2e-05]
[1778012443725,73.7,81615.06,23.4,0.0,0.0,2e-05]
[1778012448859,73.7,81620.04,23.4,0.0,0.0,2e-05]
[1778012451347,73.7,81619.83,23.4,0.0,0.0,2e-05]
[1778012452236,73.7,81620.35,23.4,0.0,0.0,2e-05]
[1778012452935,73.7,81619.9,23.4,0.0,0.0,2e-05]
[1778012454193,73.7,81620.25,23.4,0.0,0.0,2e-05]
[1778012455681,73.7,81619.82,23.4,0.0,0.0,2e-05]
[1778012456280,73.7,81619.82,23.4,0.0,0.0,2e-05]
[1778012460538,73.7,81618.89,23.4,0.0,0.0,2e-05]
[1778012461225,73.7,81619.44,23.4,0.0,0.0,2e-05]
[1778012463334,73.7,81620.53,23.4,0.0,0.0,2e-05]
[1778012463824,73.7,81621.11,23.4,0.0,0.0,2e-05]
[1778012466441,73.7,81618.81,23.4,0.0,0.0,2e-05]
[1778012467092,73.7,81617.94,23.4,0.0,0.0,2e-05]
[1778012468356,73.7,81617.82,23.4,0.0,0.0,2e-05]
[1778012468426,73.7,81617.82,23.4,0.0,0.0,2e-05]
[1778012468470,73.7,81617.82,23.4,0.0,0.0,2e-05]
[1778012468932,73.7,81617.5,23.4,0.0,0.0,2e-05]
[1778012472023,73.7,81598.08,23.4,0.0,0.0,2e-05]
[1778012472886,73.7,81598.08,23.4,0.0,0.0,2e-05]
[1778012473325,73.7,81598.08,23.4,0.0,0.0,2e-05]
[1778012482095,73.7,81596.22,23.4,0.0,0.0,2e-05]
[1778012484545,73.7,81596.13,23.4,0.0,0.0,2e-05]
[1778012485252,73.7,81596.86,23.4,0.0,0.0,2e-05]
[1778012486432,73.7,81596.86,23.4,0.0,0.0,2e-05]
[1778012487698,73.7,81599.26,23.4,0.0,0.0,2e-05]
[1778012495872,73.7,81597.62,23.4,0.0,0.0,2e-05]
[1778012497126,73.7,81597.62,23.4,0.0,0.0,2e-05]
[1778012501286,73.7,81596.39,23.4,0.0,0.0,2e-05]
[1778012501868,73.7,81595.1,23.4,0.0,0.0,2e-05]
[1778012501985,73.7,81595.1,23.4,0.0,0.0,2e-05]
[1778012502836,73.7,81590.13,23.4,0.0,0.0,2e-05]
[1778012503125,73.7,81590.13,23.4,0.0,0.0,2e-05]
[1778012505042,73.7,81585.49,23.4,0.0,0.0,2e-05]
[1778012510291,73.7,81578.57,23.4,0.0,0.0,2e-05]
[1778012510894,73.7,81578.57,23.4,0.0,0.0,2e-05]
[1778012511376,73.7,81578.57,23.4,0.0,0.0,2e-05]
[1778012512364,73.7,81575.52,23.4,0.0,0.0,2e-05]
[1778012512495,73.7,81575.52,23.4,0.0,0.0,2e-05]
[1778012513146,73.7,81573.78,23.4,0.0,0.0,2e-05]
[1778012513765,73.7,81569.31,23.4,0.0,0.0,2e-05]
[1778012518445,73.7,81565.45,23.4,0.0,0.0,2e-05]
[1778012519070,73.7,81564.32,23.4,0.0,0.0,2e-05]
[1778012523415,73.7,81572.15,23.4,0.0,0.0,2e-05]
[1778012523492,73.7,81572.15,23.4,0.0,0.0,2e-05]
[1778012527050,73.7,81577.29,23.4,0.0,0.0,2e-05]
[1778012527563,73.7,81577.29,23.4,0.0,0.0,2e-05]
[1778012528672,73.7,81576.95,23.4,0.0,0.0,2e-05]
[1778012529747,73.7,81574.87,23.4,0.0,0.0,2e-05]
[1778012531124,73.7,81575.07,23.4,0.0,0.0,2e-05]
[1778012531660,73.7,81575.07,23.4,0.0,0.0,2e-05]
[1778012537479,73.7,81574.37,23.4,0.0,0.0,2e-05]
[1778012540501,73.7,81587.1,23.4,0.0,0.0,2e-05]
[1778012542723,73.7,81588.83,23.4,0.0,0.0,2e-05]
[1778012542860,73.7,81588.83,23.4,0.0,0.0,2e-05]
[1778012550572,73.7,81595.87,23.4,0.0,0.0,2e-05]
[1778012550893,73.7,81595.87,23.4,0.0,0.0,2e-05]
[1778012551579,73.7,81595.84,23.4,0.0,0.0,2e-05]
[1778012551948,73.7,81595.84,23.4,0.0,0.0,2e-05]
[1778012553605,73.7,81595.8,23.4,0.0,0.0,2e-05]
[1778012555607,73.7,81584.45,23.4,0.0,0.0,2e-05]
[1778012555855,73.7,81584.45,23.4,0.0,0.0,2e-05]
[1778012558792,73.7,81584.17,23.4,0.0,0.0,2e-05]
[1778012559327,73.7,81584.17,23.4,0.0,0.0,2e-05]
[1778012562637,73.7,81587.74,23.4,0.0,0.0,2e-05]
[1778012563356,73.7,81592.6,23.4,0.0,0.0,2e-05]
[1778012564650,73.7,81592.6,23.4,0.0,0.0,2e-05]
[1778012564702,73.7,81594.66,23.4,0.0,0.0,2e-05]
[1778012566149,73.7,81595.96,23.4,0.0,0.0,2e-05]
[1778012566675,73.7,81598.73,23.4,0.0,0.0,2e-05]
[1778012568590,73.7,81603.62,23.4,0.0,0.0,2e-05]
[1778012569106,73.7,81605.21,23.4,0.0,0.0,2e-05]
[1778012570712,73.7,81621.19,23.4,0.0,0.0,2e-05]
[1778012574740,73.7,81631.18,23.4,0.0,0.0,1e-05]
[1778012576454,73.7,81631.18,23.4,0.0,0.0,1e-05]
[1778012577308,73.7,81631.2,23.4,0.0,0.0,1e-05]
[1778012578000,73.7,81630.59,23.4,0.0,0.0,1e-05]
[1778012578526,73.7,81630.59,23.4,0.0,0.0,1e-05]
[1778012580492,73.7,81631.41,23.4,0.0,0.0,1e-05]
[1778012580568,73.7,81631.41,23.4,0.0,0.0,1e-05]
[1778012580588,73.7,81643.64,23.4,0.0,0.0,1e-05]
[1778012582063,73.7,81644.25,23.4,0.0,0.0,1e-05]
[1778012582546,73.7,81644.25,23.4,0.0,0.0,1e-05]
[1778012585721,73.7,81651.05,23.4,0.0,0.0,1e-05]
[1778012586505,73.7,81651.05,23.4,0.0,0.0,1e-05]
[1778012587318,73.7,81650.64,23.4,0.0,0.0,1e-05]
[1778012588077,73.7,81647.13,23.4,0.0,0.0,1e-05]
[1778012588172,73.7,81638.24,23.4,0.0,0.0,1e-05]
[1778012589866,73.7,81638.79,23.4,0.0,0.0,1e-05]
[1778012591158,73.7,81638.2,23.4,0.0,0.0,1e-05]
[1778012592359,73.7,81639.01,23.4,0.0,0.0,1e-05]
[1778012592966,73.7,81639.16,23.4,0.0,0.0,1e-05]
[1778012593499,73.7,81639.16,23.4,0.0,0.0,1e-05]
[1778012594245,73.7,81639.03,23.4,0.0,0.0,1e-05]
[1778012594995,73.7,81638.86,23.4,0.0,0.0,1e-05]
[1778012595527,73.7,81638.86,23.4,0.0,0.0,1e-05]
[1778012598339,73.7,81641.92,23.4,0.0,0.0,1e-05]
[1778012599605,73.7,81642.32,23.4,0.0,0.0,1e-05]
[1778012600457,73.7,81643.22,23.4,0.0,0.0,1e-05]
[1778012600922,73.7,81640.58,23.4,0.0,0.0,1e-05]
[1778012600924,73.7,81630.72,23.4,0.0,0.0,1e-05]
[1778012603594,73.7,81629.04,23.4,0.0,0.0,2e-05]
[1778012604252,73.7,81628.8,23.4,0.0,0.0,2e-05]
[1778012604283,73.7,81612.56,23.4,0.0,0.0,2e-05]
[1778012605028,73.7,81612.56,23.4,0.0,0.0,2e-05]
[1778012606392,73.7,81611.02,23.4,0.0,0.0,2e-05]
[1778012610085,73.7,81609.92,23.4,0.0,0.0,2e-05]
[1778012610628,73.7,81609.92,23.4,0.0,0.0,2e-05]
[1778012612581,73.7,81610.11,23.4,0.0,0.0,2e-05]
[1778012612679,73.7,81609.52,23.4,0.0,0.0,2e-05]
[1778012613906,73.7,81609.84,23.4,0.0,0.0,2e-05]
[1778012615613,73.7,81609.7,23.4,0.0,0.0,2e-05]
[1778012615642,73.7,81609.7,23.4,0.0,0.0,2e-05]
[1778012615675,73.7,81609.7,23.4,0.0,0.0,2e-05]
[1778012615732,73.7,81603.72,23.4,0.0,0.0,2e-05]
[1778012618232,73.7,81592.83,23.4,0.0,0.0,2e-05]
[1778012619639,73.7,81592.93,23.4,0.0,0.0,2e-05]
[1778012622826,73.7,81600.52,23.4,0.0,0.0,2e-05]
[1778012623321,73.7,81600.52,23.4,0.0,0.0,2e-05]
[1778012625323,73.7,81600.3,23.4,0.0,0.0,2e-05]
[1778012625387,73.7,81619.83,23.4,0.0,0.0,2e-05]
[1778012626053,73.7,81619.83,23.4,0.0,0.0,2e-05]
[1778012627387,73.7,81625.04,23.4,0.0,0.0,1e-05]
[1778012628075,73.7,81624.72,23.4,0.0,0.0,1e-05]
[1778012633153,73.7,81632.27,23.4,0.0,0.0,1e-05]
[1778012637372,73.7,81632.49,23.4,0.0,0.0,1e-05]
[1778012638088,73.7,81631.88,23.4,0.0,0.0,1e-05]
[1778012640429,73.7,81631.4,23.4,0.0,0.0,1e-05]
[1778012641208,73.7,81631.33,23.4,0.0,0.0,1e-05]
[1778012641910,73.7,81624.46,23.4,0.0,0.0,1e-05]
[1778012642464,73.7,81624.46,23.4,0.0,0.0,1e-05]
[1778012650272,73.7,81611.83,23.4,0.0,0.0,2e-05]
[1778012653744,73.7,81609.13,23.4,0.0,0.0,2e-05]
[1778012654258,73.7,81608.76,23.4,0.0,0.0,2e-05]
[1778012658341,73.7,81606.8,23.4,0.0,0.0,2e-05]
[1778012658995,73.7,81605.94,23.4,0.0,0.0,2e-05]
[1778012659803,73.7,81608.28,23.4,0.0,0.0,2e-05]
[1778012660281,73.7,81608.28,23.4,0.0,0.0,2e-05]
[1778012668349,73.7,81607.33,23.4,0.0,0.0,2e-05]
[1778012668589,73.7,81607.33,23.4,0.0,0.0,2e-05]
[1778012669650,73.7,81607.9,23.4,0.0,0.0,2e-05]
[1778012669745,73.7,81599.3,23.4,0.0,0.0,2e-05]
[1778012671059,73.7,81595.77,23.4,0.0,0.0,2e-05]
[1778012671420,73.7,81595.23,23.4,0.0,0.0,2e-05]
[1778012671812,73.7,81595.23,23.4,0.0,0.0,2e-05]
[1778012672329,73.7,81595.23,23.4,0.0,0.0,2e-05]
[1778012673906,73.7,81595.94,23.4,0.0,0.0,2e-05]
[1778012676462,73.7,81596.71,23.4,0.0,0.0,2e-05]
[1778012679090,73.7,81597.35,23.4,0.0,0.0,2e-05]
[1778012679607,73.7,81597.35,23.4,0.0,0.0,2e-05]
[1778012682930,73.7,81598.57,23.4,0.0,0.0,2e-05]
[1778012683373,73.7,81598.57,23.4,0.0,0.0,2e-05]
[1778012686371,73.7,81598.61,23.4,0.0,0.0,2e-05]
[1778012686965,73.7,81598.86,23.4,0.0,0.0,2e-05]
[1778012688902,73.7,81598.73,23.4,0.0,0.0,2e-05]
[1778012689336,73.7,81598.73,23.4,0.0,0.0,2e-05]
[1778012692297,73.7,81596.45,23.4,0.0,0.0,2e-05]
[1778012693143,73.7,81598.12,23.4,0.0,0.0,2e-05]
[1778012694775,73.7,81592.99,23.4,0.0,0.0,2e-05]
[1778012695436,73.7,81592.36,23.4,0.0,0.0,2e-05]
[1778012699220,73.7,81597.52,23.4,0.0,0.0,2e-05]
[1778012699950,73.7,81596.76,23.4,0.0,0.0,2e-05]
[1778012703644,73.7,81583.98,23.4,0.0,0.0,2e-05]
[1778012708679,73.7,81583.43,23.4,0.0,0.0,2e-05]
[1778012709426,73.7,81583.43,23.4,0.0,0.0,2e-05]
[1778012710172,73.7,81583.63,23.4,0.0,0.0,2e-05]
[1778012715728,73.7,81578.97,23.4,0.0,0.0,2e-05]
[1778012719047,73.7,81579.86,23.4,0.0,0.0,2e-05]
[1778012720338,73.7,81580.64,23.4,0.0,0.0,2e-05]
[1778012721730,73.7,81580.68,23.4,0.0,0.0,2e-05]
[1778012722195,73.7,81581.14,23.4,0.0,0.0,2e-05]
[1778012723698,73.7,81581.73,23.4,0.0,0.0,2e-05]
[1778012724269,73.7,81581.27,23.4,0.0,0.0,2e-05]
[1778012726405,73.7,81588.8,23.4,0.0,0.0,2e-05]
[1778012726838,73.7,81588.41,23.4,0.0,0.0,2e-05]
[1778012726983,73.7,81588.41,23.4,0.0,0.0,2e-05]
[1778012731947,73.7,81589.74,23.4,0.0,0.0,2e-05]
[1778012737882,73.7,81590.43,23.4,0.0,0.0,2e-05]
[1778012740949,73.7,81593.23,23.4,0.0,0.0,2e-05]
[1778012742442,73.7,81595.62,23.4,0.0,0.0,2e-05]
[1778012742702,73.7,81595.62,23.4,0.0,0.0,2e-05]
[1778012743189,73.7,81603.91,23.4,0.0,0.0,1e-05]
[1778012743853,73.7,81603.37,23.4,0.0,0.0,2e-05]
[1778012745777,73.7,81603.6,23.4,0.0,0.0,2e-05]
[1778012746254,73.7,81603.79,23.4,0.0,0.0,1e-05]
[1778012752987,73.7,81618.8,23.4,0.0,0.0,1e-05]
[1778012754802,73.7,81618.8,23.4,0.0,0.0,1e-05]
[1778012755405,73.7,81622.05,23.4,0.0,0.0,1e-05]
[1778012758163,73.7,81619.47,23.4,0.0,0.0,1e-05]
[1778012758864,73.7,81617.49,23.4,0.0,0.0,1e-05]
[1778012762962,73.7,81617.12,23.4,0.0,0.0,1e-05]
[1778012763477,73.7,81617.12,23.4,0.0,0.0,1e-05]
[1778012765111,73.7,81620.1,23.4,0.0,0.0,1e-05]
[1778012765215,73.7,81620.1,23.4,0.0,0.0,1e-05]
[1778012765736,73.7,81620.1,23.4,0.0,0.0,1e-05]
[1778012766538,73.7,81620.03,23.4,0.0,0.0,1e-05]
[1778012766616,73.7,81629.9,23.4,0.0,0.0,1e-05]
[1778012768109,73.7,81629.58,23.4,0.0,0.0,1e-05]
[1778012768624,73.7,81629.58,23.4,0.0,0.0,1e-05]
[1778012770490,73.7,81627.68,23.4,0.0,0.0,1e-05]
[1778012771165,73.7,81628.11,23.4,0.0,0.0,1e-05]
[1778012771960,73.7,81628.11,23.4,0.0,0.0,1e-05]
[1778012773159,73.7,81633.41,23.4,0.0,0.0,1e-05]
[1778012773255,73.7,81643.65,23.4,0.0,0.0,1e-05]
[1778012775279,73.7,81642.77,23.4,0.0,0.0,1e-05]
[1778012775542,73.7,81642.77,23.4,0.0,0.0,1e-05]
[1778012776130,73.7,81643.82,23.4,0.0,0.0,1e-05]
[1778012776844,73.7,81643.82,23.4,0.0,0.0,1e-05]
[1778012779277,73.7,81643.45,23.4,0.0,0.0,1e-05]
[1778012780024,73.7,81643.24,23.4,0.0,0.0,1e-05]
[1778012781197,73.7,81643.24,23.4,0.0,0.0,1e-05]
[1778012782021,73.7,81635.29,23.4,0.0,0.0,1e-05]
[1778012783610,73.7,81631.34,23.4,0.0,0.0,1e-05]
[1778012784058,73.7,81629.53,23.4,0.0,0.0,1e-05]
[1778012786549,73.7,81622.09,23.4,0.0,0.0,1e-05]
[1778012787215,73.7,81622.39,23.4,0.0,0.0,1e-05]
[1778012789593,73.7,81622.54,23.4,0.0,0.0,1e-05]
[1778012790334,73.7,81622.59,23.4,0.0,0.0,1e-05]
[1778012791259,73.7,81622.75,23.4,0.0,0.0,1e-05]
[1778012792323,73.7,81622.75,23.4,0.0,0.0,1e-05]
[1778012792382,73.7,81622.75,23.4,0.0,0.0,1e-05]
[1778012792485,73.7,81622.75,23.4,0.0,0.0,1e-05]
[1778012793064,73.7,81615.54,23.4,0.0,0.0,1e-05]
[1778012793273,73.7,81604.18,23.4,0.0,0.0,1e-05]
[1778012796257,73.7,81600.61,23.4,0.0,0.0,1e-05]
[1778012797011,73.7,81600.11,23.4,0.0,0.0,1e-05]
[1778012800825,73.7,81596.36,23.4,0.0,0.0,1e-05]
[1778012802087,73.7,81594.98,23.4,0.0,0.0,2e-05]
[1778012804028,73.7,81595.14,23.4,0.0,0.0,2e-05]
[1778012804817,73.7,81595.14,23.4,0.0,0.0,2e-05]
[1778012806631,73.7,81590.13,23.4,0.0,0.0,2e-05]
[1778012807782,73.7,81586.54,23.4,0.0,0.0,2e-05]
[1778012811199,73.7,81592.08,23.4,0.0,0.0,2e-05]
[1778012811869,73.7,81592.08,23.4,0.0,0.0,2e-05]
[1778012815361,73.7,81593.18,23.4,0.0,0.0,2e-05]
[1778012816278,73.7,81593.03,23.4,0.0,0.0,2e-05]
[1778012819463,73.7,81592.83,23.4,0.0,0.0,2e-05]
[1778012820905,73.7,81592.74,23.4,0.0,0.0,2e-05]
[1778012821461,73.7,81587.0,23.4,0.0,0.0,2e-05]
[1778012824010,73.7,81589.47,23.4,0.0,0.0,2e-05]
[1778012826575,73.7,81589.31,23.4,0.0,0.0,2e-05]
[1778012827871,73.7,81587.03,23.4,0.0,0.0,2e-05]
[1778012829526,73.7,81574.54,23.4,0.0,0.0,2e-05]
[1778012831697,73.7,81572.29,23.4,0.0,0.0,2e-05]
[1778012832246,73.7,81572.55,23.4,0.0,0.0,2e-05]
[1778012833637,73.7,81572.24,23.4,0.0,0.0,2e-05]
[1778012833690,73.7,81572.24,23.4,0.0,0.0,2e-05]
[1778012834562,73.7,81587.05,23.4,0.0,0.0,2e-05]
[1778012836388,73.7,81588.53,23.4,0.0,0.0,2e-05]
[1778012836928,73.7,81588.53,23.4,0.0,0.0,2e-05]
[1778012837249,73.7,81590.02,23.4,0.0,0.0,2e-05]
[1778012837378,73.7,81590.02,23.4,0.0,0.0,2e-05]
[1778012837584,73.7,81599.08,23.4,0.0,0.0,1e-05]
[1778012841358,73.7,81605.51,23.4,0.0,0.0,1e-05]
[1778012841641,73.7,81605.51,23.4,0.0,0.0,1e-05]
[1778012847657,73.7,81604.53,23.4,0.0,0.0,1e-05]
[1778012848999,73.7,81604.59,23.4,0.0,0.0,1e-05]
[1778012850162,73.7,81604.83,23.4,0.0,0.0,1e-05]
[1778012851833,73.7,81607.37,23.4,0.0,0.0,1e-05]
[1778012851851,73.7,81607.37,23.4,0.0,0.0,1e-05]
[1778012851883,73.7,81607.12,23.4,0.0,0.0,1e-05]
[1778012854705,73.7,81616.14,23.4,0.0,0.0,1e-05]
[1778012858063,73.7,81614.25,23.4,0.0,0.0,1e-05]
[1778012858758,73.7,81614.25,23.4,0.0,0.0,1e-05]
[1778012859943,73.7,81614.79,23.4,0.0,0.0,1e-05]
[1778012860466,73.7,81615.0,23.4,0.0,0.0,1e-05]
[1778012861693,73.7,81614.62,23.4,0.0,0.0,1e-05]
[1778012862291,73.7,81614.63,23.4,0.0,0.0,1e-05]
[1778012865783,73.7,81606.02,23.4,0.0,0.0,1e-05]
[1778012866141,73.7,81606.02,23.4,0.0,0.0,1e-05]
[1778012866869,73.7,81606.02,23.4,0.0,0.0,1e-05]
[1778012870219,73.7,81604.06,23.4,0.0,0.0,1e-05]
[1778012870252,73.7,81604.06,23.4,0.0,0.0,1e-05]
[1778012870269,73.7,81604.06,23.4,0.0,0.0,1e-05]
[1778012871276,73.7,81603.85,23.4,0.0,0.0,1e-05]
[1778012876860,73.7,81586.76,23.4,0.0,0.0,1e-05]
[1778012878966,73.7,81584.98,23.4,0.0,0.0,2e-05]
[1778012879365,73.7,81584.8,23.4,0.0,0.0,2e-05]
[1778012881652,73.7,81583.66,23.4,0.0,0.0,2e-05]
[1778012882413,73.7,81583.3,23.4,0.0,0.0,2e-05]
[1778012887731,73.7,81584.41,23.4,0.0,0.0,2e-05]
[1778012888140,73.7,81584.4,23.4,0.0,0.0,2e-05]
[1778012888755,73.7,81584.4,23.4,0.0,0.0,2e-05]
[1778012888782,73.7,81584.4,23.4,0.0,0.0,2e-05]
[1778012890751,73.7,81583.07,23.4,0.0,0.0,2e-05]
[1778012891245,73.7,81583.43,23.4,0.0,0.0,2e-05]
[1778012895676,73.7,81584.16,23.4,0.0,0.0,2e-05]
[1778012896364,73.7,81583.98,23.4,0.0,0.0,2e-05]
[1778012897919,73.7,81583.69,23.4,0.0,0.0,2e-05]
[1778012899209,73.7,81583.54,23.4,0.0,0.0,2e-05]
[1778012903088,73.7,81579.32,23.4,0.0,0.0,2e-05]
[1778012903378,73.7,81579.32,23.4,0.0,0.0,2e-05]
[1778012908057,73.7,81571.17,23.4,0.0,0.0,2e-05]
[1778012908316,73.7,81571.17,23.4,0.0,0.0,2e-05]
[1778012911102,73.7,81571.42,23.4,0.0,0.0,2e-05]
[1778012913678,73.7,81572.68,23.4,0.0,0.0,2e-05]
[1778012915717,73.7,81573.48,23.4,0.0,0.0,2e-05]
[1778012917852,73.7,81573.23,23.4,0.0,0.0,2e-05]
[1778012919032,73.7,81572.29,23.4,0.0,0.0,2e-05]
[1778012919541,73.7,81572.29,23.4,0.0,0.0,2e-05]
[1778012920288,73.7,81572.21,23.4,0.0,0.0,2e-05]
[1778012923445,73.7,81568.8,23.4,0.0,0.0,2e-05]
[1778012924197,73.7,81567.16,23.4,0.0,0.0,2e-05]
[1778012926284,73.7,81562.09,23.4,0.0,0.0,2e-05]
[1778012927031,73.7,81562.09,23.4,0.0,0.0,2e-05]
[1778012928343,73.7,81560.01,23.4,0.0,0.0,2e-05]
[1778012929699,73.7,81560.01,23.4,0.0,0.0,2e-05]
[1778012935698,73.7,81558.33,23.4,0.0,0.0,2e-05]
[1778012936326,73.7,81559.23,23.4,0.0,0.0,2e-05]
[1778012937088,73.7,81560.49,23.4,0.0,0.0,2e-05]
[1778012937630,73.7,81560.49,23.4,0.0,0.0,2e-05]
[1778012940236,73.7,81563.49,23.4,0.0,0.0,2e-05]
[1778012940920,73.7,81563.49,23.4,0.0,0.0,2e-05]
[1778012942534,73.7,81562.56,23.4,0.0,0.0,2e-05]
[1778012943215,73.7,81562.59,23.4,0.0,0.0,2e-05]
[1778012947908,73.7,81562.04,23.4,0.0,0.0,2e-05]
[1778012948404,73.7,81562.86,23.4,0.0,0.0,2e-05]
[1778012949112,73.7,81562.86,23.4,0.0,0.0,2e-05]
[1778012949614,73.7,81562.86,23.4,0.0,0.0,2e-05]
[1778012951855,73.7,81561.87,23.4,0.0,0.0,2e-05]
[1778012952359,73.7,81561.59,23.4,0.0,0.0,2e-05]
[1778012953031,73.7,81561.59,23.4,0.0,0.0,2e-05]
[1778012953615,73.7,81558.82,23.4,0.0,0.0,2e-05]
[1778012954237,73.7,81558.02,23.4,0.0,0.0,2e-05]
[1778012954855,73.7,81558.02,23.4,0.0,0.0,2e-05]
[1778012964473,73.7,81560.04,23.4,0.0,0.0,2e-05]
[1778012969508,73.7,81558.28,23.4,0.0,0.0,2e-05]
[1778012971524,73.7,81558.11,23.4,0.0,0.0,2e-05]
[1778012976558,73.7,81550.18,23.4,0.0,0.0,2e-05]
[1778012979239,73.7,81550.82,23.4,0.0,0.0,2e-05]
[1778012981122,73.7,81550.37,23.4,0.0,0.0,2e-05]
[1778012981710,73.7,81550.37,23.4,0.0,0.0,2e-05]
[1778012982255,73.7,81550.15,23.4,0.0,0.0,2e-05]
[1778012986097,73.7,81542.89,23.4,0.0,0.0,2e-05]
[1778012986789,73.7,81543.59,23.4,0.0,0.0,2e-05]
[1778012987309,73.7,81543.49,23.4,0.0,0.0,2e-05]
[1778012988105,73.7,81542.08,23.4,0.0,0.0,2e-05]
[1778012991992,73.7,81543.15,23.4,0.0,0.0,2e-05]
[1778012992104,73.7,81543.15,23.4,0.0,0.0,2e-05]
[1778012998714,73.7,81556.58,23.4,0.0,0.0,2e-05]
[1778013001476,73.7,81556.54,23.4,0.0,0.0,2e-05]
[1778013002138,73.7,81556.38,23.4,0.0,0.0,2e-05]
[1778013007888,73.7,81560.2,23.4,0.0,0.0,2e-05]
[1778013008346,73.7,81560.0,23.4,0.0,0.0,2e-05]
[1778013009129,73.7,81560.03,23.4,0.0,0.0,2e-05]
[1778013009769,73.7,81560.03,23.4,0.0,0.0,2e-05]
[1778013010798,73.7,81549.61,23.4,0.0,0.0,2e-05]
[1778013015833,73.7,81546.63,23.4,0.0,0.0,2e-05]
[1778013018147,73.7,81547.46,23.4,0.0,0.0,2e-05]
[1778013019557,73.7,81548.66,23.4,0.0,0.0,2e-05]
[1778013021875,73.7,81560.7,23.4,0.0,0.0,2e-05]
[1778013026910,73.7,81563.33,23.4,0.0,0.0,2e-05]
[1778013028959,73.7,81563.09,23.4,0.0,0.0,2e-05]
[1778013029729,73.7,81562.37,23.4,0.0,0.0,2e-05]
[1778013030270,73.7,81561.66,23.4,0.0,0.0,2e-05]
[1778013030889,73.7,81561.66,23.4,0.0,0.0,2e-05]
[1778013031945,73.7,81561.4,23.4,0.0,0.0,1e-05]
[1778013032848,73.7,81561.4,23.4,0.0,0.0,1e-05]
[1778013033332,73.7,81562.4,23.4,0.0,0.0,1e-05]
[1778013043022,73.7,81566.78,23.4,0.0,0.0,1e-05]
[1778013046189,73.7,81567.41,23.4,0.0,0.0,1e-05]
[1778013046849,73.7,81567.41,23.4,0.0,0.0,1e-05]
[1778013051329,73.7,81566.26,23.4,0.0,0.0,1e-05]
[1778013051948,73.7,81566.26,23.4,0.0,0.0,1e-05]
[1778013052544,73.7,81566.33,23.4,0.0,0.0,1e-05]
[1778013053145,73.7,81566.33,23.4,0.0,0.0,1e-05]
[1778013055897,73.7,81570.38,23.4,0.0,0.0,1e-05]
[1778013056454,73.7,81570.41,23.4,0.0,0.0,1e-05]
[1778013058345,73.7,81571.56,23.4,0.0,0.0,1e-05]
[1778013058540,73.7,81571.56,23.4,0.0,0.0,1e-05]
[1778013060141,73.7,81580.86,23.4,0.0,0.0,1e-05]
[1778013065176,73.7,81576.53,23.4,0.0,0.0,1e-05]
[1778013065897,73.7,81576.53,23.4,0.0,0.0,1e-05]
[1778013066585,73.7,81575.84,23.4,0.0,0.0,1e-05]
[1778013068183,73.7,81575.92,23.4,0.0,0.0,1e-05]
[1778013068614,73.7,81575.92,23.4,0.0,0.0,1e-05]
[1778013074105,73.7,81575.99,23.4,0.0,0.0,1e-05]
[1778013074478,73.7,81575.96,23.4,0.0,0.0,1e-05]
[1778013075376,73.7,81575.96,23.4,0.0,0.0,1e-05]
[1778013076383,73.7,81576.42,23.4,0.0,0.0,1e-05]
[1778013077573,73.7,81576.58,23.4,0.0,0.0,1e-05]
[1778013078233,73.7,81576.86,23.4,0.0,0.0,1e-05]
[1778013079092,73.7,81576.86,23.4,0.0,0.0,1e-05]
[1778013079698,73.7,81577.3,23.4,0.0,0.0,1e-05]
[1778013083804,73.7,81577.28,23.4,0.0,0.0,1e-05]
[1778013084308,73.7,81577.37,23.4,0.0,0.0,1e-05]
[1778013089344,73.7,81577.84,23.4,0.0,0.0,1e-05]
[1778013091931,73.7,81578.64,23.4,0.0,0.0,1e-05]
[1778013092029,73.7,81578.12,23.4,0.0,0.0,1e-05]
[1778013092447,73.7,81578.12,23.4,0.0,0.0,1e-05]
[1778013097192,73.7,81577.81,23.4,0.0,0.0,1e-05]
[1778013097788,73.7,81577.89,23.4,0.0,0.0,1e-05]
[1778013103088,73.7,81578.87,23.4,0.0,0.0,1e-05]
[1778013103684,73.7,81579.3,23.4,0.0,0.0,1e-05]
[1778013106180,73.7,81578.75,23.4,0.0,0.0,1e-05]
[1778013106892,73.7,81578.88,23.4,0.0,0.0,1e-05]
[1778013108932,73.7,81578.91,23.4,0.0,0.0,1e-05]
[1778013109577,73.7,81577.54,23.4,0.0,0.0,1e-05]
[1778013111734,73.7,81574.89,23.4,0.0,0.0,1e-05]
[1778013111772,73.7,81574.89,23.4,0.0,0.0,1e-05]
[1778013112505,73.7,81564.02,23.4,0.0,0.0,1e-05]
[1778013116650,73.7,81563.67,23.4,0.0,0.0,1e-05]
[1778013117529,73.7,81563.15,23.4,0.0,0.0,1e-05]
[1778013118268,73.7,81563.88,23.4,0.0,0.0,1e-05]
[1778013119043,73.7,81563.88,23.4,0.0,0.0,1e-05]
[1778013121169,73.7,81565.49,23.4,0.0,0.0,1e-05]
[1778013121777,73.7,81566.19,23.4,0.0,0.0,1e-05]
[1778013122916,73.7,81566.46,23.4,0.0,0.0,1e-05]
[1778013124008,73.7,81566.0,23.4,0.0,0.0,1e-05]
[1778013126492,73.7,81566.1,23.4,0.0,0.0,1e-05]
[1778013127229,73.7,81566.1,23.4,0.0,0.0,1e-05]
[1778013131116,73.7,81559.13,23.4,0.0,0.0,1e-05]
[1778013131837,73.7,81561.16,23.4,0.0,0.0,1e-05]
[1778013134368,73.7,81557.9,23.4,0.0,0.0,1e-05]
[1778013134482,73.7,81557.9,23.4,0.0,0.0,1e-05]
[1778013138478,73.7,81546.6,23.4,0.0,0.0,2e-05]
[1778013139134,73.7,81546.6,23.4,0.0,0.0,2e-05]
[1778013140344,73.7,81544.67,23.4,0.0,0.0,2e-05]
[1778013141155,73.7,81544.67,23.4,0.0,0.0,2e-05]
[1778013145039,73.7,81544.0,23.4,0.0,0.0,2e-05]
[1778013145723,73.7,81544.0,23.4,0.0,0.0,2e-05]
[1778013150329,73.7,81547.09,23.4,0.0,0.0,2e-05]
[1778013151000,73.7,81547.09,23.4,0.0,0.0,2e-05]
[1778013151097,73.7,81547.81,23.4,0.0,0.0,1e-05]
[1778013152680,73.7,81550.24,23.4,0.0,0.0,1e-05]
[1778013152821,73.7,81582.37,23.4,0.0,0.0,1e-05]
[1778013153688,73.7,81582.37,23.4,0.0,0.0,1e-05]
[1778013153814,73.7,81641.8,23.4,0.0,0.0,1e-05]
[1778013155791,73.7,81645.14,23.4,0.0,0.0,1e-05]
[1778013156625,73.7,81645.46,23.4,0.0,0.0,1e-05]
[1778013157327,73.7,81643.03,23.4,0.0,0.0,1e-05]
[1778013159084,73.7,81644.8,23.4,0.0,0.0,1e-05]
[1778013159573,73.7,81643.67,23.4,0.0,0.0,1e-05]
[1778013162284,73.7,81643.92,23.4,0.0,0.0,1e-05]
[1778013163096,73.7,81644.72,23.4,0.0,0.0,1e-05]
[1778013163455,73.7,81645.2,23.4,0.0,0.0,1e-05]
[1778013164949,73.7,81645.24,23.4,0.0,0.0,1e-05]
[1778013168907,73.7,81642.78,23.4,0.0,0.0,1e-05]
[1778013169397,73.7,81641.46,23.4,0.0,0.0,1e-05]
[1778013170036,73.7,81641.46,23.4,0.0,0.0,1e-05]
[1778013170693,73.7,81642.65,23.4,0.0,0.0,1e-05]
[1778013175970,73.7,81644.73,23.4,0.0,0.0,1e-05]
[1778013177055,73.7,81644.73,23.4,0.0,0.0,1e-05]
[1778013177583,73.7,81644.93,23.4,0.0,0.0,1e-05]
[1778013179091,73.7,81647.18,23.4,0.0,0.0,1e-05]
[1778013180314,73.7,81647.06,23.4,0.0,0.0,1e-05]
[1778013181581,73.7,81647.85,23.4,0.0,0.0,1e-05]
[1778013182835,73.7,81647.46,23.4,0.0,0.0,1e-05]
[1778013187380,73.7,81648.31,23.4,0.0,0.0,1e-05]
[1778013188635,73.7,81647.97,23.4,0.0,0.0,1e-05]
[1778013188765,73.7,81647.97,23.4,0.0,0.0,1e-05]
[1778013189269,73.7,81647.97,23.4,0.0,0.0,1e-05]
[1778013189878,73.7,81654.53,23.4,0.0,0.0,1e-05]
[1778013190551,73.7,81662.28,23.4,0.0,0.0,1e-05]
[1778013196110,73.7,81666.09,23.4,0.0,0.0,1e-05]
[1778013196742,73.7,81666.09,23.4,0.0,0.0,1e-05]
[1778013197851,73.7,81667.29,23.4,0.0,0.0,1e-05]
[1778013201101,73.7,81669.86,23.4,0.0,0.0,1e-05]
[1778013201830,73.7,81667.23,23.4,0.0,0.0,1e-05]
[1778013203073,73.7,81665.75,23.4,0.0,0.0,1e-05]
[1778013204274,73.7,81664.88,23.4,0.0,0.0,1e-05]
[1778013210208,73.7,81667.81,23.4,0.0,0.0,1e-05]
[1778013211216,73.7,81671.89,23.4,0.0,0.0,1e-05]
[1778013212304,73.7,81671.89,23.4,0.0,0.0,1e-05]
[1778013213069,73.7,81679.42,23.4,0.0,0.0,1e-05]
[1778013218264,73.7,81692.19,23.4,0.0,0.0,1e-05]
[1778013220306,73.7,81692.63,23.4,0.0,0.0,1e-05]
[1778013221246,73.7,81684.85,23.4,0.0,0.0,1e-05]
[1778013223216,73.7,81678.49,23.4,0.0,0.0,1e-05]
[1778013226111,73.7,81677.0,23.4,0.0,0.0,1e-05]
[1778013226703,73.7,81678.14,23.4,0.0,0.0,1e-05]
[1778013227214,73.7,81678.14,23.4,0.0,0.0,1e-05]
[1778013228019,73.7,81681.3,23.4,0.0,0.0,1e-05]
[1778013228209,73.7,81681.3,23.4,0.0,0.0,1e-05]
[1778013229341,73.7,81665.26,23.4,0.0,0.0,1e-05]
[1778013231094,73.7,81665.85,23.4,0.0,0.0,1e-05]
[1778013232216,73.7,81663.32,23.4,0.0,0.0,1e-05]
[1778013233448,73.7,81665.96,23.4,0.0,0.0,1e-05]
[1778013234077,73.7,81665.96,23.4,0.0,0.0,1e-05]
[1778013234595,73.7,81665.81,23.4,0.0,0.0,1e-05]
[1778013236077,73.7,81666.05,23.4,0.0,0.0,1e-05]
[1778013241430,73.7,81660.94,23.4,0.0,0.0,1e-05]
[1778013243715,73.7,81661.94,23.4,0.0,0.0,1e-05]
[1778013245676,73.7,81661.82,23.4,0.0,0.0,1e-05]
[1778013248299,73.7,81662.03,23.4,0.0,0.0,1e-05]
[1778013249820,73.7,81660.79,23.4,0.0,0.0,1e-05]
[1778013253513,73.7,81670.22,23.4,0.0,0.0,1e-05]
[1778013258103,73.7,81675.35,23.4,0.0,0.0,1e-05]
[1778013258589,73.7,81675.29,23.4,0.0,0.0,1e-05]
[1778013259556,73.7,81684.71,23.4,0.0,0.0,1e-05]
[1778013265218,73.7,81682.91,23.4,0.0,0.0,1e-05]
[1778013265888,73.7,81682.87,23.4,0.0,0.0,1e-05]
[1778013265987,73.7,81682.87,23.4,0.0,0.0,1e-05]
[1778013266933,73.7,81684.3,23.4,0.0,0.0,1e-05]
[1778013267712,73.7,81688.91,23.4,0.0,0.0,1e-05]
[1778013268175,73.7,81688.91,23.4,0.0,0.0,1e-05]
[1778013268621,73.7,81675.37,23.4,0.0,0.0,1e-05]
[1778013270398,73.7,81675.37,23.4,0.0,0.0,1e-05]
[1778013271187,73.7,81674.92,23.4,0.0,0.0,1e-05]
[1778013274101,73.7,81672.09,23.4,0.0,0.0,1e-05]
[1778013275950,73.7,81668.85,23.4,0.0,0.0,1e-05]
[1778013276261,73.7,81668.85,23.4,0.0,0.0,1e-05]
[1778013276301,73.7,81668.85,23.4,0.0,0.0,1e-05]
[1778013280602,73.7,81670.5,23.4,0.0,0.0,1e-05]
[1778013281209,73.7,81670.5,23.4,0.0,0.0,1e-05]
[1778013284146,73.7,81673.79,23.4,0.0,0.0,1e-05]
[1778013284606,73.7,81667.26,23.4,0.0,0.0,1e-05]
[1778013287474,73.7,81667.79,23.4,0.0,0.0,1e-05]
[1778013288127,73.7,81667.79,23.4,0.0,0.0,1e-05]
[1778013288805,73.7,81667.08,23.4,0.0,0.0,1e-05]
[1778013289343,73.7,81667.08,23.4,0.0,0.0,1e-05]
[1778013294803,73.7,81667.86,23.4,0.0,0.0,1e-05]
[1778013297182,73.7,81669.16,23.4,0.0,0.0,1e-05]
[1778013298038,73.7,81669.16,23.4,0.0,0.0,1e-05]
[1778013303065,73.7,81662.01,23.4,0.0,0.0,1e-05]
[1778013303707,73.7,81662.04,23.4,0.0,0.0,1e-05]
[1778013308918,73.7,81666.7,23.4,0.0,0.0,1e-05]
[1778013311056,73.7,81666.74,23.4,0.0,0.0,1e-05]
[1778013311630,73.7,81666.79,23.4,0.0,0.0,1e-05]
[1778013317057,73.7,81670.66,23.4,0.0,0.0,1e-05]
[1778013317658,73.7,81666.61,23.4,0.0,0.0,1e-05]
[1778013322472,73.7,81666.79,23.4,0.0,0.0,1e-05]
[1778013323140,73.7,81666.79,23.4,0.0,0.0,1e-05]
[1778013325030,73.7,81656.64,23.4,0.0,0.0,1e-05]
[1778013328781,73.7,81656.74,23.4,0.0,0.0,1e-05]
[1778013330102,73.7,81657.22,23.4,0.0,0.0,1e-05]
[1778013331072,73.7,81658.14,23.4,0.0,0.0,1e-05]
[1778013332766,73.7,81659.96,23.4,0.0,0.0,1e-05]
[1778013333238,73.7,81659.96,23.4,0.0,0.0,1e-05]
[1778013333895,73.7,81660.46,23.4,0.0,0.0,1e-05]
[1778013334354,73.7,81660.46,23.4,0.0,0.0,1e-05]
[1778013337701,73.7,81665.08,23.4,0.0,0.0,1e-05]
[1778013337719,73.7,81665.08,23.4,0.0,0.0,1e-05]
[1778013342300,73.7,81666.95,23.4,0.0,0.0,1e-05]
[1778013343030,73.7,81662.42,23.4,0.0,0.0,1e-05]
[1778013348192,73.7,81662.02,23.4,0.0,0.0,1e-05]
[1778013349396,73.7,81662.02,23.4,0.0,0.0,1e-05]
[1778013350156,73.7,81662.51,23.4,0.0,0.0,1e-05]
[1778013350777,73.7,81661.94,23.4,0.0,0.0,1e-05]
[1778013351321,73.7,81661.94,23.4,0.0,0.0,1e-05]
[1778013352606,73.7,81661.62,23.4,0.0,0.0,1e-05]
[1778013353154,73.7,81661.62,23.4,0.0,0.0,1e-05]
[1778013354261,73.7,81661.7,23.4,0.0,0.0,1e-05]
[1778013354933,73.7,81662.3,23.4,0.0,0.0,1e-05]
[1778013360275,73.7,81661.11,23.4,0.0,0.0,1e-05]
[1778013363297,73.7,81670.64,23.4,0.0,0.0,1e-05]
[1778013365965,73.7,81665.13,23.4,0.0,0.0,1e-05]
[1778013366525,73.7,81667.04,23.4,0.0,0.0,1e-05]
[1778013369333,73.7,81666.95,23.4,0.0,0.0,1e-05]
[1778013370160,73.7,81667.51,23.4,0.0,0.0,1e-05]
[1778013372526,73.7,81668.56,23.4,0.0,0.0,1e-05]
[1778013372589,73.7,81668.56,23.4,0.0,0.0,1e-05]
[1778013372674,73.7,81668.56,23.4,0.0,0.0,1e-05]
[1778013373265,73.7,81668.85,23.4,0.0,0.0,1e-05]
[1778013373373,73.7,81683.38,23.4,0.0,0.0,1e-05]
[1778013376247,73.7,81682.42,23.4,0.0,0.0,1e-05]
[1778013376320,73.7,81682.42,23.4,0.0,0.0,1e-05]
[1778013377992,73.7,81676.86,23.4,0.0,0.0,1e-05]
[1778013379395,73.7,81674.84,23.4,0.0,0.0,1e-05]
[1778013383235,73.7,81675.1,23.4,0.0,0.0,1e-05]
[1778013383980,73.7,81679.03,23.4,0.0,0.0,1e-05]
[1778013385189,73.7,81679.73,23.4,0.0,0.0,1e-05]
[1778013386005,73.7,81679.07,23.4,0.0,0.0,1e-05]
[1778013386773,73.7,81680.13,23.4,0.0,0.0,1e-05]
[1778013387355,73.7,81680.13,23.4,0.0,0.0,1e-05]
[1778013391143,73.7,81672.86,23.4,0.0,0.0,1e-05]
[1778013391169,73.7,81672.86,23.4,0.0,0.0,1e-05]
[1778013391192,73.7,81672.86,23.4,0.0,0.0,1e-05]
[1778013392187,73.7,81669.34,23.4,0.0,0.0,1e-05]
[1778013397537,73.7,81666.51,23.4,0.0,0.0,1e-05]
[1778013402572,73.7,81664.48,23.4,0.0,0.0,1e-05]
[1778013404416,73.7,81665.79,23.4,0.0,0.0,1e-05]
[1778013405114,73.7,81666.35,23.4,0.0,0.0,1e-05]
[1778013408095,73.7,81664.66,23.4,0.0,0.0,1e-05]
[1778013408646,73.7,81663.57,23.4,0.0,0.0,1e-05]
[1778013411223,73.7,81663.09,23.4,0.0,0.0,1e-05]
[1778013411932,73.7,81663.09,23.4,0.0,0.0,1e-05]
[1778013417677,73.7,81665.58,23.4,0.0,0.0,1e-05]
[1778013419358,73.7,81665.58,23.4,0.0,0.0,1e-05]
[1778013420656,73.7,81665.36,23.4,0.0,0.0,1e-05]
[1778013423421,73.7,81667.78,23.4,0.0,0.0,1e-05]
[1778013423937,73.7,81670.33,23.4,0.0,0.0,1e-05]
[1778013429296,73.7,81671.34,23.4,0.0,0.0,1e-05]
[1778013430813,73.7,81670.12,23.4,0.0,0.0,1e-05]
[1778013433313,73.7,81664.5,23.4,0.0,0.0,1e-05]
[1778013434032,73.7,81663.31,23.4,0.0,0.0,1e-05]
[1778013436679,73.7,81663.18,23.4,0.0,0.0,1e-05]
[1778013437226,73.7,81663.18,23.4,0.0,0.0,1e-05]
[1778013439099,73.7,81671.02,23.4,0.0,0.0,1e-05]
[1778013439874,73.7,81671.28,23.4,0.0,0.0,1e-05]
[1778013441206,73.7,81671.28,23.4,0.0,0.0,1e-05]
[1778013441993,73.7,81672.8,23.4,0.0,0.0,1e-05]
[1778013446516,73.7,81673.34,23.4,0.0,0.0,1e-05]
[1778013447233,73.7,81673.77,23.4,0.0,0.0,1e-05]
[1778013449722,73.7,81681.29,23.4,0.0,0.0,1e-05]
[1778013450191,73.7,81681.29,23.4,0.0,0.0,1e-05]
[1778013451518,73.7,81681.74,23.4,0.0,0.0,1e-05]
[1778013451545,73.7,81681.27,23.4,0.0,0.0,1e-05]
[1778013452158,73.7,81681.27,23.4,0.0,0.0,1e-05]
[1778013455888,73.7,81687.52,23.4,0.0,0.0,1e-05]
[1778013455931,73.7,81687.52,23.4,0.0,0.0,1e-05]
[1778013456034,73.7,81687.52,23.4,0.0,0.0,1e-05]
[1778013456515,73.7,81687.52,23.4,0.0,0.0,1e-05]
[1778013456951,73.7,81704.63,23.4,0.0,0.0,1e-05]
[1778013460193,73.7,81703.31,23.4,0.0,0.0,1e-05]
[1778013460843,73.7,81702.17,23.4,0.0,0.0,1e-05]
[1778013461373,73.7,81702.17,23.4,0.0,0.0,1e-05]
[1778013462100,73.7,81697.49,23.4,0.0,0.0,1e-05]
[1778013464981,73.7,81692.52,23.4,0.0,0.0,1e-05]
[1778013465529,73.7,81692.52,23.4,0.0,0.0,1e-05]
[1778013467638,73.7,81695.31,23.4,0.0,0.0,1e-05]
[1778013469562,73.7,81696.14,23.4,0.0,0.0,1e-05]
[1778013474295,73.7,81684.2,23.4,0.0,0.0,1e-05]
[1778013474330,73.7,81684.2,23.4,0.0,0.0,1e-05]
[1778013477793,73.7,81675.59,23.4,0.0,0.0,1e-05]
[1778013478254,73.7,81675.59,23.4,0.0,0.0,1e-05]
[1778013479481,73.7,81675.6,23.4,0.0,0.0,1e-05]
[1778013480210,73.7,81675.58,23.4,0.0,0.0,1e-05]
[1778013480926,73.7,81675.25,23.4,0.0,0.0,1e-05]
[1778013481514,73.7,81675.25,23.4,0.0,0.0,1e-05]
[1778013487466,73.7,81674.09,23.4,0.0,0.0,1e-05]
[1778013487573,73.7,81674.09,23.4,0.0,0.0,1e-05]
[1778013488258,73.7,81673.98,23.4,0.0,0.0,1e-05]
[1778013488947,73.7,81666.39,23.4,0.0,0.0,1e-05]
[1778013492198,73.7,81675.85,23.4,0.0,0.0,1e-05]
[1778013495355,73.7,81677.08,23.4,0.0,0.0,1e-05]
[1778013495677,73.7,81677.08,23.4,0.0,0.0,1e-05]
[1778013496299,73.7,81677.47,23.4,0.0,0.0,1e-05]
[1778013497399,73.7,81679.05,23.4,0.0,0.0,1e-05]
[1778013503277,73.7,81678.64,23.4,0.0,0.0,1e-05]
[1778013504478,73.7,81678.64,23.4,0.0,0.0,1e-05]
[1778013505784,73.7,81678.49,23.4,0.0,0.0,1e-05]
[1778013507104,73.7,81678.41,23.4,0.0,0.0,1e-05]
[1778013508288,73.7,81679.86,23.4,0.0,0.0,1e-05]
[1778013510199,73.7,81680.42,23.4,0.0,0.0,1e-05]
[1778013511333,73.7,81679.86,23.4,0.0,0.0,1e-05]
[1778013512103,73.7,81679.86,23.4,0.0,0.0,1e-05]
[1778013513441,73.7,81679.2,23.4,0.0,0.0,1e-05]
[1778013514069,73.7,81676.06,23.4,0.0,0.0,1e-05]
[1778013516492,73.7,81675.33,23.4,0.0,0.0,1e-05]
[1778013517972,73.7,81673.01,23.4,0.0,0.0,1e-05]
[1778013522296,73.7,81674.29,23.4,0.0,0.0,1e-05]
[1778013522940,73.7,81674.22,23.4,0.0,0.0,1e-05]
[1778013524080,73.7,81673.77,23.4,0.0,0.0,1e-05]
[1778013524579,73.7,81673.77,23.4,0.0,0.0,1e-05]
[1778013527933,73.7,81677.4,23.4,0.0,0.0,1e-05]
[1778013528382,73.7,81677.4,23.4,0.0,0.0,1e-05]
[1778013533487,73.7,81665.16,23.4,0.0,0.0,1e-05]
[1778013534333,73.7,81665.16,23.4,0.0,0.0,1e-05]
[1778013535139,73.7,81663.5,23.4,0.0,0.0,1e-05]
[1778013537264,73.7,81663.81,23.4,0.0,0.0,1e-05]
[1778013537818,73.7,81662.97,23.4,0.0,0.0,1e-05]
[1778013544565,73.7,81662.83,23.4,0.0,0.0,1e-05]
[1778013545848,73.7,81662.92,23.4,0.0,0.0,1e-05]
[1778013546511,73.7,81662.92,23.4,0.0,0.0,1e-05]
[1778013555642,73.7,81661.89,23.4,0.0,0.0,1e-05]
[1778013558121,73.7,81662.0,23.4,0.0,0.0,1e-05]
[1778013558956,73.7,81662.0,23.4,0.0,0.0,1e-05]
[1778013559459,73.7,81662.0,23.4,0.0,0.0,1e-05]
[1778013559964,73.7,81662.09,23.4,0.0,0.0,1e-05]
[1778013561131,73.7,81662.41,23.4,0.0,0.0,1e-05]
[1778013561628,73.7,81662.41,23.4,0.0,0.0,1e-05]
[1778013564287,73.7,81662.54,23.4,0.0,0.0,1e-05]
[1778013565055,73.7,81662.51,23.4,0.0,0.0,1e-05]
[1778013566045,73.7,81662.54,23.4,0.0,0.0,1e-05]
[1778013566338,73.7,81662.54,23.4,0.0,0.0,1e-05]
[1778013568033,73.7,81662.51,23.4,0.0,0.0,1e-05]
[1778013568448,73.7,81662.51,23.4,0.0,0.0,1e-05]
[1778013572761,73.7,81662.49,23.4,0.0,0.0,1e-05]
[1778013575709,73.7,81662.45,23.4,0.0,0.0,1e-05]
[1778013576387,73.7,81661.06,23.4,0.0,0.0,1e-05]
[1778013578804,73.7,81651.37,23.4,0.0,0.0,1e-05]
[1778013582937,73.7,81651.24,23.4,0.0,0.0,1e-05]
[1778013583588,73.7,81651.24,23.4,0.0,0.0,1e-05]
[1778013587662,73.7,81651.81,23.4,0.0,0.0,1e-05]
[1778013588159,73.7,81651.77,23.4,0.0,0.0,1e-05]
[1778013590188,73.7,81649.71,23.4,0.0,0.0,1e-05]
[1778013591411,73.7,81648.67,23.4,0.0,0.0,1e-05]
[1778013593909,73.7,81634.42,23.4,0.0,0.0,1e-05]
[1778013598523,73.7,81630.88,23.4,0.0,0.0,1e-05]
[1778013599193,73.7,81627.62,23.4,0.0,0.0,1e-05]
[1778013601903,73.7,81628.12,23.4,0.0,0.0,1e-05]
[1778013602347,73.7,81628.12,23.4,0.0,0.0,1e-05]
[1778013602457,73.7,81628.12,23.4,0.0,0.0,1e-05]
[1778013602463,73.7,81616.23,23.4,0.0,0.0,1e-05]
[1778013603332,73.7,81616.23,23.4,0.0,0.0,1e-05]
[1778013603796,73.7,81616.23,23.4,0.0,0.0,1e-05]
[1778013606537,73.7,81610.79,23.4,0.0,0.0,1e-05]
[1778013608011,73.7,81600.71,23.4,0.0,0.0,1e-05]
[1778013610577,73.7,81601.45,23.4,0.0,0.0,1e-05]
[1778013611152,73.7,81599.75,23.4,0.0,0.0,1e-05]
[1778013611884,73.7,81599.17,23.4,0.0,0.0,1e-05]
[1778013612399,73.7,81599.17,23.4,0.0,0.0,1e-05]
[1778013614042,73.7,81598.91,23.4,0.0,0.0,1e-05]
[1778013614101,73.7,81598.91,23.4,0.0,0.0,1e-05]
[1778013615060,73.7,81587.44,23.4,0.0,0.0,1e-05]
[1778013620095,73.7,81586.55,23.4,0.0,0.0,1e-05]
[1778013622109,73.7,81595.07,23.4,0.0,0.0,1e-05]
[1778013625307,73.7,81600.9,23.4,0.0,0.0,1e-05]
[1778013625418,73.7,81600.9,23.4,0.0,0.0,1e-05]
[1778013625748,73.7,81600.9,23.4,0.0,0.0,1e-05]
[1778013625787,73.7,81600.9,23.4,0.0,0.0,1e-05]
[1778013626101,73.7,81604.65,23.4,0.0,0.0,1e-05]
[1778013626137,73.7,81613.7,23.4,0.0,0.0,1e-05]
[1778013626909,73.7,81613.7,23.4,0.0,0.0,1e-05]
[1778013627144,73.7,81622.08,23.4,0.0,0.0,1e-05]
[1778013631055,73.7,81622.28,23.4,0.0,0.0,1e-05]
[1778013631465,73.7,81622.28,23.4,0.0,0.0,1e-05]
[1778013631512,73.7,81622.87,23.4,0.0,0.0,1e-05]
[1778013632283,73.7,81622.87,23.4,0.0,0.0,1e-05]
[1778013632970,73.7,81622.97,23.4,0.0,0.0,1e-05]
[1778013636675,73.7,81622.8,23.4,0.0,0.0,1e-05]
[1778013637960,73.7,81622.88,23.4,0.0,0.0,1e-05]
[1778013639240,73.7,81618.06,23.4,0.0,0.0,1e-05]
[1778013639983,73.7,81614.87,23.4,0.0,0.0,1e-05]
[1778013640651,73.7,81614.87,23.4,0.0,0.0,1e-05]
[1778013641326,73.7,81615.26,23.4,0.0,0.0,1e-05]
[1778013645675,73.7,81614.77,23.4,0.0,0.0,1e-05]
[1778013646320,73.7,81613.65,23.4,0.0,0.0,1e-05]
[1778013646909,73.7,81613.21,23.4,0.0,0.0,1e-05]
[1778013647388,73.7,81613.21,23.4,0.0,0.0,1e-05]
[1778013649963,73.7,81612.53,23.4,0.0,0.0,1e-05]
[1778013650817,73.7,81612.53,23.4,0.0,0.0,1e-05]
[1778013652433,73.7,81612.75,23.4,0.0,0.0,1e-05]
[1778013653087,73.7,81612.65,23.4,0.0,0.0,1e-05]
[1778013658362,73.7,81612.0,23.4,0.0,0.0,1e-05]
[1778013659900,73.7,81612.0,23.4,0.0,0.0,1e-05]
[1778013661551,73.7,81614.34,23.4,0.0,0.0,1e-05]
[1778013661637,73.7,81614.34,23.4,0.0,0.0,1e-05]
[1778013662391,73.7,81628.85,23.4,0.0,0.0,1e-05]
[1778013663230,73.7,81628.85,23.4,0.0,0.0,1e-05]
[1778013667206,73.7,81630.5,23.4,0.0,0.0,1e-05]
[1778013667879,73.7,81630.5,23.4,0.0,0.0,1e-05]
[1778013671110,73.7,81633.8,23.4,0.0,0.0,1e-05]
[1778013671655,73.7,81633.8,23.4,0.0,0.0,1e-05]
[1778013672206,73.7,81634.95,23.4,0.0,0.0,1e-05]
[1778013673010,73.7,81634.84,23.4,0.0,0.0,1e-05]
[1778013674167,73.7,81634.79,23.4,0.0,0.0,1e-05]
[1778013674846,73.7,81634.79,23.4,0.0,0.0,1e-05]
[1778013680517,73.7,81627.68,23.4,0.0,0.0,1e-05]
[1778013682812,73.7,81628.05,23.4,0.0,0.0,1e-05]
[1778013683239,73.7,81628.04,23.4,0.0,0.0,1e-05]
[1778013685150,73.7,81628.18,23.4,0.0,0.0,1e-05]
[1778013685806,73.7,81628.18,23.4,0.0,0.0,1e-05]
[1778013686626,73.7,81628.35,23.4,0.0,0.0,1e-05]
[1778013688092,73.7,81628.15,23.4,0.0,0.0,1e-05]
[1778013691594,73.7,81627.1,23.4,0.0,0.0,1e-05]
[1778013692296,73.7,81627.1,23.4,0.0,0.0,1e-05]
[1778013693030,73.7,81629.11,23.4,0.0,0.0,1e-05]
[1778013699650,73.7,81628.94,23.4,0.0,0.0,1e-05]
[1778013700906,73.7,81628.94,23.4,0.0,0.0,1e-05]
[1778013700949,73.7,81628.94,23.4,0.0,0.0,1e-05]
[1778013701064,73.7,81628.94,23.4,0.0,0.0,1e-05]
[1778013701925,73.7,81629.15,23.4,0.0,0.0,1e-05]
[1778013701666,73.7,81690.61,23.4,0.0,0.0,1e-05]
[1778013705076,73.7,81689.66,23.4,0.0,0.0,1e-05]
[1778013705745,73.7,81689.66,23.4,0.0,0.0,1e-05]
[1778013712742,73.7,81686.3,23.4,0.0,0.0,1e-05]
[1778013713068,73.7,81686.3,23.4,0.0,0.0,1e-05]
[1778013713748,73.7,81686.3,23.4,0.0,0.0,1e-05]
[1778013713749,73.7,81678.05,23.4,0.0,0.0,1e-05]
[1778013716707,73.7,81671.95,23.4,0.0,0.0,1e-05]
[1778013717353,73.7,81674.06,23.4,0.0,0.0,1e-05]
[1778013718621,73.7,81674.06,23.4,0.0,0.0,1e-05]
[1778013719428,73.7,81669.91,23.4,0.0,0.0,1e-05]
[1778013720260,73.7,81668.31,23.4,0.0,0.0,1e-05]
[1778013720955,73.7,81668.31,23.4,0.0,0.0,1e-05]
[1778013722813,73.7,81668.71,23.4,0.0,0.0,1e-05]
[1778013723395,73.7,81666.14,23.4,0.0,0.0,1e-05]
[1778013724504,73.7,81666.05,23.4,0.0,0.0,1e-05]
[1778013724847,73.7,81710.43,23.4,0.0,0.0,1e-05]
[1778013725316,73.7,81710.43,23.4,0.0,0.0,1e-05]
[1778013725857,73.7,81734.18,23.4,0.0,0.0,1e-05]
[1778013726752,73.7,81734.18,23.4,0.0,0.0,1e-05]
[1778013726774,73.7,81734.18,23.4,0.0,0.0,1e-05]
[1778013726858,73.7,81734.18,23.4,0.0,0.0,1e-05]
[1778013726947,73.7,81734.18,23.4,0.0,0.0,1e-05]
[1778013727035,73.7,81729.54,23.4,0.0,0.0,1e-05]
[1778013727744,73.7,81729.54,23.4,0.0,0.0,1e-05]
[1778013727875,73.7,81718.25,23.4,0.0,0.0,1e-05]
[1778013728253,73.7,81718.25,23.4,0.0,0.0,1e-05]
[1778013728973,73.7,81718.25,23.4,0.0,0.0,1e-05]
[1778013729898,73.7,81721.07,23.4,0.0,0.0,1e-05]
[1778013730502,73.7,81721.31,23.4,0.0,0.0,1e-05]
[1778013732043,73.7,81722.78,23.4,0.0,0.0,1e-05]
[1778013732089,73.7,81722.78,23.4,0.0,0.0,1e-05]
[1778013732122,73.7,81720.86,23.4,0.0,0.0,1e-05]
[1778013732906,73.7,81708.92,23.4,0.0,0.0,1e-05]
[1778013733097,73.7,81708.92,23.4,0.0,0.0,1e-05]
[1778013733141,73.7,81708.92,23.4,0.0,0.0,1e-05]
[1778013733695,73.7,81708.92,23.4,0.0,0.0,1e-05]
[1778013734854,73.7,81708.27,23.4,0.0,0.0,1e-05]
[1778013735564,73.7,81708.05,23.4,0.0,0.0,1e-05]
[1778013736602,73.7,81708.25,23.4,0.0,0.0,1e-05]
[1778013737232,73.7,81708.19,23.4,0.0,0.0,1e-05]
[1778013738949,73.7,81694.65,23.4,0.0,0.0,1e-05]
[1778013741269,73.7,81695.44,23.4,0.0,0.0,1e-05]
[1778013741991,73.7,81695.44,23.4,0.0,0.0,1e-05]
[1778013742554,73.7,81695.52,23.4,0.0,0.0,1e-05]
[1778013742978,73.7,81707.94,23.4,0.0,0.0,1e-05]
[1778013743276,73.7,81707.94,23.4,0.0,0.0,1e-05]
[1778013746861,73.7,81704.06,23.4,0.0,0.0,1e-05]
[1778013747385,73.7,81703.41,23.4,0.0,0.0,1e-05]
[1778013749023,73.7,81703.29,23.4,0.0,0.0,1e-05]
[1778013750284,73.7,81702.51,23.4,0.0,0.0,1e-05]
[1778013752230,73.7,81700.05,23.4,0.0,0.0,1e-05]
[1778013752804,73.7,81700.05,23.4,0.0,0.0,1e-05]
[1778013754764,73.7,81700.18,23.4,0.0,0.0,1e-05]
[1778013755844,73.7,81700.67,23.4,0.0,0.0,1e-05]
[1778013757193,73.7,81699.85,23.4,0.0,0.0,1e-05]
[1778013759139,73.7,81700.08,23.4,0.0,0.0,1e-05]
[1778013759899,73.7,81700.08,23.4,0.0,0.0,1e-05]
[1778013760372,73.7,81699.6,23.4,0.0,0.0,1e-05]
[1778013761152,73.7,81697.26,23.4,0.0,0.0,1e-05]
[1778013761360,73.7,81697.26,23.4,0.0,0.0,1e-05]
[1778013762114,73.7,81716.3,23.4,0.0,0.0,1e-05]
[1778013763121,73.7,81726.56,23.4,0.0,0.0,1e-05]
[1778013764111,73.7,81726.56,23.4,0.0,0.0,1e-05]
[1778013764725,73.7,81726.56,23.4,0.0,0.0,1e-05]
[1778013765546,73.7,81726.01,23.4,0.0,0.0,1e-05]
[1778013766220,73.7,81725.45,23.4,0.0,0.0,1e-05]
[1778013766250,73.7,81725.45,23.4,0.0,0.0,1e-05]
[1778013766285,73.7,81725.45,23.4,0.0,0.0,1e-05]
[1778013767726,73.7,81725.7,23.4,0.0,0.0,1e-05]
[1778013767824,73.7,81714.46,23.4,0.0,0.0,1e-05]
[1778013768417,73.7,81714.46,23.4,0.0,0.0,1e-05]
[1778013771737,73.7,81710.97,23.4,0.0,0.0,1e-05]
[1778013772725,73.7,81708.76,23.4,0.0,0.0,1e-05]
[1778013778226,73.7,81705.0,23.4,0.0,0.0,1e-05]
[1778013779602,73.7,81705.0,23.4,0.0,0.0,1e-05]
[1778013780250,73.7,81704.69,23.4,0.0,0.0,1e-05]
[1778013786282,73.7,81708.15,23.4,0.0,0.0,1e-05]
[1778013791316,73.7,81708.18,23.4,0.0,0.0,1e-05]
[1778013795538,73.7,81706.61,23.4,0.0,0.0,1e-05]
[1778013796267,73.7,81705.91,23.4,0.0,0.0,1e-05]
[1778013796916,73.7,81705.91,23.4,0.0,0.0,1e-05]
[1778013797334,73.7,81706.09,23.4,0.0,0.0,1e-05]
[1778013800265,73.7,81705.57,23.4,0.0,0.0,1e-05]
[1778013801082,73.7,81705.57,23.4,0.0,0.0,1e-05]
[1778013801727,73.7,81705.14,23.4,0.0,0.0,1e-05]
[1778013802258,73.7,81705.14,23.4,0.0,0.0,1e-05]
[1778013804859,73.7,81700.92,23.4,0.0,0.0,1e-05]
[1778013804941,73.7,81700.92,23.4,0.0,0.0,1e-05]
[1778013809941,73.7,81693.06,23.4,0.0,0.0,1e-05]
[1778013810684,73.7,81692.31,23.4,0.0,0.0,1e-05]
[1778013816634,73.7,81684.55,23.4,0.0,0.0,1e-05]
[1778013817049,73.7,81684.55,23.4,0.0,0.0,1e-05]
[1778013817071,73.7,81676.05,23.4,0.0,0.0,1e-05]
[1778013822535,73.7,81679.41,23.4,0.0,0.0,1e-05]
[1778013824447,73.7,81678.49,23.4,0.0,0.0,1e-05]
[1778013826133,73.7,81671.9,23.4,0.0,0.0,1e-05]
[1778013829884,73.7,81669.17,23.4,0.0,0.0,1e-05]
[1778013830512,73.7,81668.37,23.4,0.0,0.0,1e-05]
[1778013835626,73.7,81667.83,23.4,0.0,0.0,1e-05]
[1778013839165,73.7,81667.71,23.4,0.0,0.0,1e-05]
[1778013839705,73.7,81667.71,23.4,0.0,0.0,1e-05]
[1778013843136,73.7,81667.34,23.4,0.0,0.0,1e-05]
[1778013843774,73.7,81666.71,23.4,0.0,0.0,1e-05]
[1778013846440,73.7,81667.5,23.4,0.0,0.0,1e-05]
[1778013847172,73.7,81668.99,23.4,0.0,0.0,1e-05]
[1778013852879,73.7,81667.24,23.4,0.0,0.0,1e-05]
[1778013853332,73.7,81667.27,23.4,0.0,0.0,1e-05]
[1778013854024,73.7,81667.27,23.4,0.0,0.0,1e-05]
[1778013854541,73.7,81667.51,23.4,0.0,0.0,1e-05]
[1778013859795,73.7,81667.04,23.4,0.0,0.0,1e-05]
[1778013861145,73.7,81667.04,23.4,0.0,0.0,1e-05]
[1778013861767,73.7,81667.04,23.4,0.0,0.0,1e-05]
[1778013868777,73.7,81658.4,23.4,0.0,0.0,1e-05]
[1778013869173,73.7,81658.4,23.4,0.0,0.0,1e-05]
[1778013871149,73.7,81658.16,23.4,0.0,0.0,1e-05]
[1778013871854,73.7,81657.86,23.4,0.0,0.0,1e-05]
[1778013871879,73.7,81658.0,23.4,0.0,0.0,1e-05]
[1778013877093,73.7,81658.04,23.4,0.0,0.0,1e-05]
[1778013877744,73.7,81658.31,23.4,0.0,0.0,1e-05]
[1778013879081,73.7,81657.95,23.4,0.0,0.0,1e-05]
[1778013879649,73.7,81658.44,23.4,0.0,0.0,1e-05]
[1778013882955,73.7,81658.39,23.4,0.0,0.0,1e-05]
[1778013883376,73.7,81658.76,23.4,0.0,0.0,1e-05]
[1778013884969,73.7,81658.09,23.4,0.0,0.0,1e-05]
[1778013886203,73.7,81657.47,23.4,0.0,0.0,1e-05]
[1778013886882,73.7,81657.47,23.4,0.0,0.0,1e-05]
[1778013887624,73.7,81658.0,23.4,0.0,0.0,1e-05]
[1778013888951,73.7,81658.08,23.4,0.0,0.0,1e-05]
[1778013889490,73.7,81658.08,23.4,0.0,0.0,1e-05]
[1778013892239,73.7,81658.48,23.4,0.0,0.0,1e-05]
[1778013892779,73.7,81658.48,23.4,0.0,0.0,1e-05]
[1778013900125,73.7,81653.62,23.4,0.0,0.0,1e-05]
[1778013901355,73.7,81653.59,23.4,0.0,0.0,1e-05]
[1778013902099,73.7,81653.59,23.4,0.0,0.0,1e-05]
[1778013903707,73.7,81655.16,23.4,0.0,0.0,1e-05]
[1778013908786,73.7,81656.11,23.4,0.0,0.0,1e-05]
[1778013909225,73.7,81656.04,23.4,0.0,0.0,1e-05]
[1778013911096,73.7,81656.86,23.4,0.0,0.0,1e-05]
[1778013911445,73.7,81656.77,23.4,0.0,0.0,1e-05]
[1778013912848,73.7,81656.89,23.4,0.0,0.0,1e-05]
[1778013913308,73.7,81656.65,23.4,0.0,0.0,1e-05]
[1778013915189,73.7,81650.18,23.4,0.0,0.0,1e-05]
[1778013915928,73.7,81648.51,23.4,0.0,0.0,1e-05]
[1778013919794,73.7,81648.72,23.4,0.0,0.0,1e-05]
[1778013920492,73.7,81648.59,23.4,0.0,0.0,1e-05]
[1778013930300,73.7,81655.94,23.4,0.0,0.0,1e-05]
[1778013931307,73.7,81655.61,23.4,0.0,0.0,1e-05]
[1778013932504,73.7,81655.61,23.4,0.0,0.0,1e-05]
[1778013933112,73.7,81655.61,23.4,0.0,0.0,1e-05]
[1778013938190,73.7,81650.15,23.4,0.0,0.0,1e-05]
[1778013938796,73.7,81644.87,23.4,0.0,0.0,1e-05]
[1778013940635,73.7,81638.62,23.4,0.0,0.0,1e-05]
[1778013941144,73.7,81638.62,23.4,0.0,0.0,1e-05]
[1778013941376,73.7,81627.46,23.4,0.0,0.0,1e-05]
[1778013945296,73.7,81625.95,23.4,0.0,0.0,1e-05]
[1778013946077,73.7,81625.95,23.4,0.0,0.0,1e-05]
[1778013948721,73.7,81618.67,23.4,0.0,0.0,1e-05]
[1778013949221,73.7,81618.67,23.4,0.0,0.0,1e-05]
[1778013951165,73.7,81617.55,23.4,0.0,0.0,1e-05]
[1778013951836,73.7,81617.55,23.4,0.0,0.0,1e-05]
[1778013953759,73.7,81617.29,23.4,0.0,0.0,1e-05]
[1778013954367,73.7,81617.26,23.4,0.0,0.0,1e-05]
[1778013958325,73.7,81617.8,23.4,0.0,0.0,1e-05]
[1778013958838,73.7,81617.8,23.4,0.0,0.0,1e-05]
[1778013965187,73.7,81612.68,23.4,0.0,0.0,1e-05]
[1778013965356,73.7,81610.67,23.4,0.0,0.0,1e-05]
[1778013966893,73.7,81613.88,23.4,0.0,0.0,1e-05]
[1778013967355,73.7,81614.43,23.4,0.0,0.0,1e-05]
[1778013968761,73.7,81615.31,23.4,0.0,0.0,1e-05]
[1778013969319,73.7,81614.94,23.4,0.0,0.0,1e-05]
[1778013974609,73.7,81614.41,23.4,0.0,0.0,1e-05]
[1778013975536,73.7,81614.41,23.4,0.0,0.0,1e-05]
[1778013976346,73.7,81614.46,23.4,0.0,0.0,1e-05]
[1778013981659,73.7,81612.89,23.4,0.0,0.0,1e-05]
[1778013986694,73.7,81607.6,23.4,0.0,0.0,1e-05]
[1778013988571,73.7,81604.89,23.4,0.0,0.0,1e-05]
[1778013989068,73.7,81604.89,23.4,0.0,0.0,1e-05]
[1778013991729,73.7,81608.19,23.4,0.0,0.0,1e-05]
[1778013996764,73.7,81605.07,23.4,0.0,0.0,1e-05]
[1778013997579,73.7,81605.07,23.4,0.0,0.0,1e-05]
[1778013997757,73.7,81605.07,23.4,0.0,0.0,1e-05]
[1778014000361,73.7,81597.25,23.4,0.0,0.0,1e-05]
[1778014002979,73.7,81597.2,23.4,0.0,0.0,1e-05]
[1778014004843,73.7,81595.71,23.4,0.0,0.0,1e-05]
[1778014005575,73.7,81595.91,23.4,0.0,0.0,1e-05]
[1778014006874,73.7,81595.49,23.4,0.0,0.0,1e-05]
[1778014007522,73.7,81595.08,23.4,0.0,0.0,1e-05]
[1778014010819,73.7,81594.4,23.4,0.0,0.0,1e-05]
[1778014011385,73.7,81594.26,23.4,0.0,0.0,1e-05]
[1778014016304,73.7,81589.98,23.4,0.0,0.0,1e-05]
[1778014017192,73.7,81590.62,23.4,0.0,0.0,1e-05]
[1778014022946,73.7,81594.8,23.4,0.0,0.0,1e-05]
[1778014027189,73.7,81594.93,23.4,0.0,0.0,1e-05]
[1778014027862,73.7,81594.9,23.4,0.0,0.0,1e-05]
[1778014029764,73.7,81594.88,23.4,0.0,0.0,1e-05]
[1778014030906,73.7,81595.52,23.4,0.0,0.0,1e-05]
[1778014032912,73.7,81586.66,23.4,0.0,0.0,1e-05]
[1778014033520,73.7,81592.88,23.4,0.0,0.0,1e-05]
[1778014038246,73.7,81596.71,23.4,0.0,0.0,1e-05]
[1778014038879,73.7,81596.75,23.4,0.0,0.0,1e-05]
[1778014039248,73.7,81596.75,23.4,0.0,0.0,1e-05]
[1778014039328,73.7,81596.75,23.4,0.0,0.0,1e-05]
[1778014042437,73.7,81599.2,23.4,0.0,0.0,1e-05]
[1778014043184,73.7,81599.2,23.4,0.0,0.0,1e-05]
[1778014045076,73.7,81598.77,23.4,0.0,0.0,1e-05]
[1778014045849,73.7,81596.5,23.4,0.0,0.0,1e-05]
[1778014047276,73.7,81594.94,23.4,0.0,0.0,1e-05]
[1778014048031,73.7,81598.73,23.4,0.0,0.0,1e-05]
[1778014050465,73.7,81600.15,23.4,0.0,0.0,1e-05]
[1778014051018,73.7,81600.15,23.4,0.0,0.0,1e-05]
[1778014051192,73.7,81600.15,23.4,0.0,0.0,1e-05]
[1778014051285,73.7,81600.12,23.4,0.0,0.0,1e-05]
[1778014051475,73.7,81600.12,23.4,0.0,0.0,1e-05]
[1778014055775,73.7,81595.65,23.4,0.0,0.0,1e-05]
[1778014057215,73.7,81595.53,23.4,0.0,0.0,1e-05]
[1778014059252,73.7,81594.81,23.4,0.0,0.0,1e-05]
[1778014061219,73.7,81592.1,23.4,0.0,0.0,1e-05]
[1778014062309,73.7,81594.8,23.4,0.0,0.0,1e-05]
[1778014063061,73.7,81595.52,23.4,0.0,0.0,1e-05]
[1778014064127,73.7,81595.41,23.4,0.0,0.0,1e-05]
[1778014065102,73.7,81596.02,23.4,0.0,0.0,1e-05]
[1778014065620,73.7,81595.77,23.4,0.0,0.0,1e-05]
[1778014066231,73.7,81595.77,23.4,0.0,0.0,1e-05]
[1778014066768,73.7,81595.93,23.4,0.0,0.0,1e-05]
[1778014067306,73.7,81595.93,23.4,0.0,0.0,1e-05]
[1778014072071,73.7,81595.41,23.4,0.0,0.0,1e-05]
[1778014072589,73.7,81594.03,23.4,0.0,0.0,1e-05]
[1778014073259,73.7,81594.03,23.4,0.0,0.0,1e-05]
[1778014073952,73.7,81599.45,23.4,0.0,0.0,1e-05]
[1778014076135,73.7,81601.22,23.4,0.0,0.0,1e-05]
[1778014076926,73.7,81601.01,23.4,0.0,0.0,1e-05]
[1778014078070,73.7,81600.74,23.4,0.0,0.0,1e-05]
[1778014078584,73.7,81600.88,23.4,0.0,0.0,1e-05]
[1778014084376,73.7,81600.03,23.4,0.0,0.0,1e-05]
[1778014088300,73.7,81592.14,23.4,0.0,0.0,1e-05]
[1778014089079,73.7,81592.14,23.4,0.0,0.0,1e-05]
[1778014091940,73.7,81592.05,23.4,0.0,0.0,1e-05]
[1778014093148,73.7,81592.34,23.4,0.0,0.0,1e-05]
[1778014098474,73.7,81592.31,23.4,0.0,0.0,1e-05]
[1778014100746,73.7,81593.08,23.4,0.0,0.0,1e-05]
[1778014102052,73.7,81592.77,23.4,0.0,0.0,1e-05]
[1778014107537,73.7,81594.68,23.4,0.0,0.0,1e-05]
[1778014112175,73.7,81594.56,23.4,0.0,0.0,1e-05]
[1778014112864,73.7,81588.3,23.4,0.0,0.0,1e-05]
[1778014117824,73.7,81591.65,23.4,0.0,0.0,1e-05]
[1778014118436,73.7,81591.65,23.4,0.0,0.0,1e-05]
[1778014122337,73.7,81590.82,23.4,0.0,0.0,1e-05]
[1778014123019,73.7,81591.42,23.4,0.0,0.0,1e-05]
[1778014130699,73.7,81590.85,23.4,0.0,0.0,1e-05]
[1778014136174,73.7,81598.53,23.4,0.0,0.0,1e-05]
[1778014136943,73.7,81598.42,23.4,0.0,0.0,1e-05]
[1778014142784,73.7,81595.3,23.4,0.0,0.0,1e-05]
[1778014143792,73.7,81595.3,23.4,0.0,0.0,1e-05]
[1778014145627,73.7,81594.9,23.4,0.0,0.0,1e-05]
[1778014147301,73.7,81594.9,23.4,0.0,0.0,1e-05]
[1778014148043,73.7,81594.9,23.4,0.0,0.0,1e-05]
[1778014148462,73.7,81594.9,23.4,0.0,0.0,1e-05]
[1778014149429,73.7,81594.56,23.4,0.0,0.0,1e-05]
[1778014151497,73.7,81593.75,23.4,0.0,0.0,1e-05]
[1778014152241,73.7,81593.75,23.4,0.0,0.0,1e-05]
[1778014153237,73.7,81589.2,23.4,0.0,0.0,1e-05]
[1778014153289,73.7,81589.2,23.4,0.0,0.0,1e-05]
[1778014153863,73.7,81578.05,23.4,0.0,0.0,1e-05]
[1778014154955,73.7,81578.05,23.4,0.0,0.0,1e-05]
[1778014155131,73.7,81578.05,23.4,0.0,0.0,1e-05]
[1778014155905,73.7,81573.43,23.4,0.0,0.0,1e-05]
[1778014157111,73.7,81575.42,23.4,0.0,0.0,1e-05]
[1778014159529,73.7,81571.79,23.4,0.0,0.0,1e-05]
[1778014160266,73.7,81571.79,23.4,0.0,0.0,1e-05]
[1778014161780,73.7,81571.99,23.4,0.0,0.0,1e-05]
[1778014162328,73.7,81571.99,23.4,0.0,0.0,1e-05]
[1778014162426,73.7,81585.49,23.4,0.0,0.0,1e-05]
[1778014167962,73.7,81592.22,23.4,0.0,0.0,1e-05]
[1778014168530,73.7,81592.22,23.4,0.0,0.0,1e-05]
[1778014169265,73.7,81592.22,23.4,0.0,0.0,1e-05]
[1778014172342,73.7,81592.02,23.4,0.0,0.0,1e-05]
[1778014172440,73.7,81591.91,23.4,0.0,0.0,1e-05]
[1778014173104,73.7,81591.91,23.4,0.0,0.0,1e-05]
[1778014177116,73.7,81592.17,23.4,0.0,0.0,1e-05]
[1778014177781,73.7,81592.06,23.4,0.0,0.0,1e-05]
[1778014180003,73.7,81589.89,23.4,0.0,0.0,1e-05]
[1778014180331,73.7,81589.89,23.4,0.0,0.0,1e-05]
[1778014183070,73.7,81598.49,23.4,0.0,0.0,1e-05]
[1778014184410,73.7,81598.49,23.4,0.0,0.0,1e-05]
[1778014185265,73.7,81597.98,23.4,0.0,0.0,1e-05]
[1778014185951,73.7,81597.73,23.4,0.0,0.0,1e-05]
[1778014186402,73.7,81597.73,23.4,0.0,0.0,1e-05]
[1778014187611,73.7,81594.79,23.4,0.0,0.0,1e-05]
[1778014188140,73.7,81594.79,23.4,0.0,0.0,1e-05]
[1778014189414,73.7,81594.79,23.4,0.0,0.0,1e-05]
[1778014190057,73.7,81594.47,23.4,0.0,0.0,1e-05]
[1778014190802,73.7,81595.4,23.4,0.0,0.0,1e-05]
[1778014191297,73.7,81595.4,23.4,0.0,0.0,1e-05]
[1778014192377,73.7,81595.72,23.4,0.0,0.0,1e-05]
[1778014193210,73.7,81595.72,23.4,0.0,0.0,1e-05]
[1778014194792,73.7,81596.91,23.4,0.0,0.0,1e-05]
[1778014195343,73.7,81596.91,23.4,0.0,0.0,1e-05]
[1778014196104,73.7,81596.5,23.4,0.0,0.0,1e-05]
[1778014197012,73.7,81597.41,23.4,0.0,0.0,1e-05]
[1778014198253,73.7,81598.2,23.4,0.0,0.0,1e-05]
[1778014198901,73.7,81598.13,23.4,0.0,0.0,1e-05]
[1778014200239,73.7,81598.09,23.4,0.0,0.0,1e-05]
[1778014201379,73.7,81600.23,23.4,0.0,0.0,1e-05]
[1778014208248,73.7,81598.63,23.4,0.0,0.0,1e-05]
[1778014209849,73.7,81597.06,23.4,0.0,0.0,1e-05]
[1778014210364,73.7,81597.06,23.4,0.0,0.0,1e-05]
[1778014211237,73.7,81596.46,23.4,0.0,0.0,1e-05]
[1778014211959,73.7,81595.82,23.4,0.0,0.0,1e-05]
[1778014213651,73.7,81594.67,23.4,0.0,0.0,1e-05]
[1778014215111,73.7,81594.8,23.4,0.0,0.0,1e-05]
[1778014218272,73.7,81596.53,23.4,0.0,0.0,1e-05]
[1778014218297,73.7,81596.53,23.4,0.0,0.0,1e-05]
[1778014219325,73.7,81605.53,23.4,0.0,0.0,1e-05]
[1778014222077,73.7,81607.8,23.4,0.0,0.0,1e-05]
[1778014222598,73.7,81607.8,23.4,0.0,0.0,1e-05]
[1778014224624,73.7,81608.32,23.4,0.0,0.0,1e-05]
[1778014225035,73.7,81608.32,23.4,0.0,0.0,1e-05]
[1778014226374,73.7,81618.06,23.4,0.0,0.0,1e-05]
[1778014231409,73.7,81616.64,23.4,0.0,0.0,1e-05]
[1778014231712,73.7,81616.64,23.4,0.0,0.0,1e-05]
[1778014232311,73.7,81616.64,23.4,0.0,0.0,1e-05]
[1778014238508,73.7,81618.4,23.4,0.0,0.0,1e-05]
[1778014239409,73.7,81617.43,23.4,0.0,0.0,1e-05]
[1778014241321,73.7,81619.67,23.4,0.0,0.0,1e-05]
[1778014242028,73.7,81619.2,23.4,0.0,0.0,1e-05]
[1778014247127,73.7,81619.4,23.4,0.0,0.0,1e-05]
[1778014247543,73.7,81619.4,23.4,0.0,0.0,1e-05]
[1778014248242,73.7,81619.4,23.4,0.0,0.0,1e-05]
[1778014249449,73.7,81619.4,23.4,0.0,0.0,1e-05]
[1778014253588,73.7,81622.56,23.4,0.0,0.0,1e-05]
[1778014254233,73.7,81622.56,23.4,0.0,0.0,1e-05]
[1778014256584,73.7,81639.15,23.4,0.0,0.0,1e-05]
[1778014262515,73.7,81639.19,23.4,0.0,0.0,1e-05]
[1778014263207,73.7,81639.18,23.4,0.0,0.0,1e-05]
[1778014268098,73.7,81637.09,23.4,0.0,0.0,1e-05]
[1778014268632,73.7,81637.09,23.4,0.0,0.0,1e-05]
[1778014272417,73.7,81631.18,23.4,0.0,0.0,1e-05]
[1778014273141,73.7,81630.82,23.4,0.0,0.0,1e-05]
[1778014273175,73.7,81621.83,23.4,0.0,0.0,1e-05]
[1778014276369,73.7,81622.74,23.4,0.0,0.0,1e-05]
[1778014277133,73.7,81623.21,23.4,0.0,0.0,1e-05]
[1778014286794,73.7,81624.28,23.4,0.0,0.0,1e-05]
[1778014290196,73.7,81624.42,23.4,0.0,0.0,1e-05]
[1778014290835,73.7,81624.58,23.4,0.0,0.0,1e-05]
[1778014291830,73.7,81625.96,23.4,0.0,0.0,1e-05]
[1778014296360,73.7,81626.03,23.4,0.0,0.0,1e-05]
[1778014297686,73.7,81627.46,23.4,0.0,0.0,1e-05]
[1778014299468,73.7,81627.37,23.4,0.0,0.0,1e-05]
[1778014300185,73.7,81626.96,23.4,0.0,0.0,1e-05]
[1778014300952,73.7,81626.96,23.4,0.0,0.0,1e-05]
[1778014301659,73.7,81627.22,23.4,0.0,0.0,1e-05]
[1778014302226,73.7,81627.22,23.4,0.0,0.0,1e-05]
[1778014302995,73.7,81627.56,23.4,0.0,0.0,1e-05]
[1778014304741,73.7,81627.04,23.4,0.0,0.0,1e-05]
[1778014305426,73.7,81627.04,23.4,0.0,0.0,1e-05]
[1778014310270,73.7,81630.25,23.4,0.0,0.0,1e-05]
[1778014311100,73.7,81630.18,23.4,0.0,0.0,1e-05]
[1778014315675,73.7,81630.24,23.4,0.0,0.0,1e-05]
[1778014316299,73.7,81630.24,23.4,0.0,0.0,1e-05]
[1778014318102,73.7,81630.31,23.4,0.0,0.0,1e-05]
[1778014318487,73.7,81630.31,23.4,0.0,0.0,1e-05]
[1778014320921,73.7,81630.31,23.4,0.0,0.0,1e-05]
[1778014321584,73.7,81630.31,23.4,0.0,0.0,1e-05]
[1778014323564,73.7,81630.22,23.4,0.0,0.0,1e-05]
[1778014325823,73.7,81630.2,23.4,0.0,0.0,1e-05]
[1778014329136,73.7,81627.71,23.4,0.0,0.0,1e-05]
[1778014329820,73.7,81628.27,23.4,0.0,0.0,1e-05]
[1778014332264,73.7,81627.95,23.4,0.0,0.0,1e-05]
[1778014333472,73.7,81627.91,23.4,0.0,0.0,1e-05]
[1778014334800,73.7,81627.83,23.4,0.0,0.0,1e-05]
[1778014335320,73.7,81627.83,23.4,0.0,0.0,1e-05]
[1778014336817,73.7,81627.79,23.4,0.0,0.0,1e-05]
[1778014337314,73.7,81627.79,23.4,0.0,0.0,1e-05]
[1778014342189,73.7,81627.51,23.4,0.0,0.0,1e-05]
[1778014342896,73.7,81625.42,23.4,0.0,0.0,1e-05]
[1778014348224,73.7,81623.47,23.4,0.0,0.0,1e-05]
[1778014352252,73.7,81622.82,23.4,0.0,0.0,1e-05]
[1778014353890,73.7,81622.82,23.4,0.0,0.0,1e-05]
[1778014354691,73.7,81622.82,23.4,0.0,0.0,1e-05]
[1778014358294,73.7,81614.08,23.4,0.0,0.0,1e-05]
[1778014362149,73.7,81611.57,23.4,0.0,0.0,1e-05]
[1778014362815,73.7,81610.8,23.4,0.0,0.0,1e-05]
[1778014368672,73.7,81610.72,23.4,0.0,0.0,1e-05]
[1778014369248,73.7,81608.66,23.4,0.0,0.0,1e-05]
[1778014370893,73.7,81608.87,23.4,0.0,0.0,1e-05]
[1778014371069,73.7,81608.87,23.4,0.0,0.0,1e-05]
[1778014376026,73.7,81606.18,23.4,0.0,0.0,1e-05]
[1778014376581,73.7,81606.18,23.4,0.0,0.0,1e-05]
[1778014380403,73.7,81607.51,23.4,0.0,0.0,1e-05]
[1778014381137,73.7,81607.97,23.4,0.0,0.0,1e-05]
[1778014382400,73.7,81608.55,23.4,0.0,0.0,1e-05]
[1778014383816,73.7,81606.7,23.4,0.0,0.0,1e-05]
[1778014386647,73.7,81606.74,23.4,0.0,0.0,1e-05]
[1778014386706,73.7,81606.74,23.4,0.0,0.0,1e-05]
[1778014387678,73.7,81606.74,23.4,0.0,0.0,1e-05]
[1778014387497,73.7,81618.04,23.4,0.0,0.0,1e-05]
[1778014387839,73.7,81618.04,23.4,0.0,0.0,1e-05]
[1778014388831,73.7,81621.57,23.4,0.0,0.0,1e-05]
[1778014389600,73.7,81621.57,23.4,0.0,0.0,1e-05]
[1778014390207,73.7,81621.92,23.4,0.0,0.0,1e-05]
[1778014390986,73.7,81621.92,23.4,0.0,0.0,1e-05]
[1778014396219,73.7,81621.57,23.4,0.0,0.0,1e-05]
[1778014396971,73.7,81621.41,23.4,0.0,0.0,1e-05]
[1778014400528,73.7,81621.47,23.4,0.0,0.0,1e-05]
[1778014401228,73.7,81621.97,23.4,0.0,0.0,1e-05]
[1778014405210,73.7,81621.89,23.4,0.0,0.0,1e-05]
[1778014405959,73.7,81621.91,23.4,0.0,0.0,1e-05]
[1778014411667,73.7,81622.21,23.4,0.0,0.0,1e-05]
[1778014416132,73.7,81622.22,23.4,0.0,0.0,1e-05]
[1778014416785,73.7,81624.67,23.4,0.0,0.0,1e-05]
[1778014422047,73.7,81624.88,23.4,0.0,0.0,1e-05]
[1778014423274,73.7,81624.88,23.4,0.0,0.0,1e-05]
[1778014423746,73.7,81624.47,23.4,0.0,0.0,1e-05]
[1778014424236,73.7,81624.47,23.4,0.0,0.0,1e-05]
[1778014426223,73.7,81625.05,23.4,0.0,0.0,1e-05]
[1778014426950,73.7,81625.1,23.4,0.0,0.0,1e-05]
[1778014429095,73.7,81626.64,23.4,0.0,0.0,1e-05]
[1778014429649,73.7,81626.64,23.4,0.0,0.0,1e-05]
[1778014433017,73.7,81626.74,23.4,0.0,0.0,1e-05]
[1778014433628,73.7,81626.74,23.4,0.0,0.0,1e-05]
[1778014435787,73.7,81626.34,23.4,0.0,0.0,1e-05]
[1778014435856,73.7,81626.34,23.4,0.0,0.0,1e-05]
[1778014435906,73.7,81626.34,23.4,0.0,0.0,1e-05]
[1778014436873,73.7,81627.67,23.4,0.0,0.0,1e-05]
[1778014437396,73.7,81627.67,23.4,0.0,0.0,1e-05]
[1778014438075,73.7,81634.43,23.4,0.0,0.0,1e-05]
[1778014443893,73.7,81635.73,23.4,0.0,0.0,1e-05]
[1778014445880,73.7,81635.91,23.4,0.0,0.0,1e-05]
[1778014446663,73.7,81635.91,23.4,0.0,0.0,1e-05]
[1778014450334,73.7,81636.49,23.4,0.0,0.0,1e-05]
[1778014451090,73.7,81636.49,23.4,0.0,0.0,1e-05]
[1778014451584,73.7,81636.49,23.4,0.0,0.0,1e-05]
[1778014452155,73.7,81636.49,23.4,0.0,0.0,1e-05]
[1778014452755,73.7,81636.49,23.4,0.0,0.0,1e-05]
[1778014453310,73.7,81636.48,23.4,0.0,0.0,1e-05]
[1778014460008,73.7,81634.43,23.4,0.0,0.0,1e-05]
[1778014465710,73.7,81632.66,23.4,0.0,0.0,1e-05]
[1778014466401,73.7,81632.66,23.4,0.0,0.0,1e-05]
[1778014471082,73.7,81628.12,23.4,0.0,0.0,1e-05]
[1778014471639,73.7,81628.12,23.4,0.0,0.0,1e-05]
[1778014471717,73.7,81628.0,23.4,0.0,0.0,1e-05]
[1778014472230,73.7,81628.0,23.4,0.0,0.0,1e-05]
[1778014473010,73.7,81625.07,23.4,0.0,0.0,1e-05]
[1778014473669,73.7,81625.07,23.4,0.0,0.0,1e-05]
[1778014475928,73.7,81627.44,23.4,0.0,0.0,1e-05]
[1778014478264,73.7,81627.25,23.4,0.0,0.0,1e-05]
[1778014479365,73.7,81627.65,23.4,0.0,0.0,1e-05]
[1778014485182,73.7,81629.06,23.4,0.0,0.0,1e-05]
[1778014490219,73.7,81626.99,23.4,0.0,0.0,1e-05]
[1778014491386,73.7,81626.99,23.4,0.0,0.0,1e-05]
[1778014492056,73.7,81627.44,23.4,0.0,0.0,1e-05]
[1778014493287,73.7,81627.93,23.4,0.0,0.0,1e-05]
[1778014493933,73.7,81627.6,23.4,0.0,0.0,1e-05]
[1778014497688,73.7,81627.28,23.4,0.0,0.0,1e-05]
[1778014498294,73.7,81627.86,23.4,0.0,0.0,1e-05]
[1778014500327,73.7,81626.79,23.4,0.0,0.0,1e-05]
[1778014500972,73.7,81626.86,23.4,0.0,0.0,1e-05]
[1778014501388,73.7,81626.86,23.4,0.0,0.0,1e-05]
[1778014501484,73.7,81626.86,23.4,0.0,0.0,1e-05]
[1778014503547,73.7,81623.35,23.4,0.0,0.0,1e-05]
[1778014503937,73.7,81622.5,23.4,0.0,0.0,1e-05]
[1778014509352,73.7,81619.13,23.4,0.0,0.0,1e-05]
[1778014512218,73.7,81618.39,23.4,0.0,0.0,1e-05]
[1778014513002,73.7,81617.83,23.4,0.0,0.0,1e-05]
[1778014514910,73.7,81618.11,23.4,0.0,0.0,1e-05]
[1778014515650,73.7,81618.11,23.4,0.0,0.0,1e-05]
[1778014516207,73.7,81618.4,23.4,0.0,0.0,1e-05]
[1778014517351,73.7,81619.13,23.4,0.0,0.0,1e-05]
[1778014519726,73.7,81618.78,23.4,0.0,0.0,1e-05]
[1778014520253,73.7,81618.75,23.4,0.0,0.0,1e-05]
[1778014524083,73.7,81618.86,23.4,0.0,0.0,1e-05]
[1778014525458,73.7,81619.79,23.4,0.0,0.0,1e-05]
[1778014528144,73.7,81617.6,23.4,0.0,0.0,1e-05]
[1778014528824,73.7,81617.6,23.4,0.0,0.0,1e-05]
[1778014529694,73.7,81616.47,23.4,0.0,0.0,1e-05]
[1778014529939,73.7,81614.23,23.4,0.0,0.0,1e-05]
[1778014531507,73.7,81613.35,23.4,0.0,0.0,1e-05]
[1778014532047,73.7,81613.35,23.4,0.0,0.0,1e-05]
[1778014532892,73.7,81614.31,23.4,0.0,0.0,1e-05]
[1778014533205,73.7,81614.31,23.4,0.0,0.0,1e-05]
[1778014533841,73.7,81614.31,23.4,0.0,0.0,1e-05]
[1778014533521,73.7,81626.74,23.4,0.0,0.0,1e-05]
[1778014537215,73.7,81627.48,23.4,0.0,0.0,1e-05]
[1778014538043,73.7,81627.67,23.4,0.0,0.0,1e-05]
[1778014539148,73.7,81627.09,23.4,0.0,0.0,1e-05]
[1778014539693,73.7,81627.09,23.4,0.0,0.0,1e-05]
[1778014543377,73.7,81626.83,23.4,0.0,0.0,1e-05]
[1778014544239,73.7,81626.83,23.4,0.0,0.0,1e-05]
[1778014547014,73.7,81627.23,23.4,0.0,0.0,1e-05]
[1778014547656,73.7,81627.23,23.4,0.0,0.0,1e-05]
[1778014548260,73.7,81626.56,23.4,0.0,0.0,1e-05]
[1778014548881,73.7,81625.7,23.4,0.0,0.0,1e-05]
[1778014554734,73.7,81625.15,23.4,0.0,0.0,1e-05]
[1778014555260,73.7,81625.21,23.4,0.0,0.0,1e-05]
[1778014559004,73.7,81623.56,23.4,0.0,0.0,1e-05]
[1778014559620,73.7,81623.56,23.4,0.0,0.0,1e-05]
[1778014560281,73.7,81623.28,23.4,0.0,0.0,1e-05]
[1778014561051,73.7,81623.21,23.4,0.0,0.0,1e-05]
[1778014562200,73.7,81622.89,23.4,0.0,0.0,1e-05]
[1778014562732,73.7,81622.89,23.4,0.0,0.0,1e-05]
[1778014563952,73.7,81622.79,23.4,0.0,0.0,1e-05]
[1778014564741,73.7,81641.2,23.4,0.0,0.0,1e-05]
[1778014565716,73.7,81641.2,23.4,0.0,0.0,1e-05]
[1778014568736,73.7,81645.77,23.4,0.0,0.0,1e-05]
[1778014569284,73.7,81645.88,23.4,0.0,0.0,1e-05]
[1778014569967,73.7,81645.71,23.4,0.0,0.0,1e-05]
[1778014570614,73.7,81645.71,23.4,0.0,0.0,1e-05]
[1778014572556,73.7,81647.67,23.4,0.0,0.0,1e-05]
[1778014573157,73.7,81647.94,23.4,0.0,0.0,1e-05]
[1778014573770,73.7,81647.94,23.4,0.0,0.0,1e-05]
[1778014574345,73.7,81648.05,23.4,0.0,0.0,1e-05]
[1778014579084,73.7,81647.52,23.4,0.0,0.0,1e-05]
[1778014579586,73.7,81647.52,23.4,0.0,0.0,1e-05]
[1778014583361,73.7,81647.5,23.4,0.0,0.0,1e-05]
[1778014585306,73.7,81647.5,23.4,0.0,0.0,1e-05]
[1778014587622,73.7,81647.5,23.4,0.0,0.0,1e-05]
[1778014588203,73.7,81647.5,23.4,0.0,0.0,1e-05]
[1778014592206,73.7,81647.47,23.4,0.0,0.0,1e-05]
[1778014592298,73.7,81647.09,23.4,0.0,0.0,1e-05]
[1778014592919,73.7,81647.09,23.4,0.0,0.0,1e-05]
[1778014597974,73.7,81641.98,23.4,0.0,0.0,1e-05]
[1778014599736,73.7,81641.98,23.4,0.0,0.0,1e-05]
[1778014600300,73.7,81641.91,23.4,0.0,0.0,1e-05]
[1778014602474,73.7,81641.91,23.4,0.0,0.0,1e-05]
[1778014603244,73.7,81641.91,23.4,0.0,0.0,1e-05]
[1778014609051,73.7,81643.97,23.4,0.0,0.0,1e-05]
[1778014612170,73.7,81643.97,23.4,0.0,0.0,1e-05]
[1778014612790,73.7,81643.97,23.4,0.0,0.0,1e-05]
[1778014616317,73.7,81643.98,23.4,0.0,0.0,1e-05]
[1778014617099,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014618184,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014618812,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014619371,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014620177,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014622346,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014623295,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014623511,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014623905,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014627701,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014628373,73.7,81643.95,23.4,0.0,0.0,1e-05]
[1778014636873,73.7,81641.61,23.4,0.0,0.0,1e-05]
[1778014637949,73.7,81641.61,23.4,0.0,0.0,1e-05]
[1778014645695,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014647875,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014653724,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014653768,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014655776,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014657577,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014658198,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014660013,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014660766,73.7,81642.43,23.4,0.0,0.0,1e-05]
[1778014665284,73.7,81639.12,23.4,0.0,0.0,1e-05]
[1778014666159,73.7,81634.55,23.4,0.0,0.0,1e-05]
[1778014672011,73.7,81632.0,23.4,0.0,0.0,1e-05]
[1778014672269,73.7,81632.0,23.4,0.0,0.0,1e-05]
[1778014672347,73.7,81632.0,23.4,0.0,0.0,1e-05]
[1778014672586,73.7,81632.0,23.4,0.0,0.0,1e-05]
[1778014676403,73.7,81639.92,23.4,0.0,0.0,1e-05]
[1778014677124,73.7,81639.85,23.4,0.0,0.0,1e-05]
[1778014678440,73.7,81642.14,23.4,0.0,0.0,1e-05]
[1778014679169,73.7,81642.14,23.4,0.0,0.0,1e-05]
[1778014680713,73.7,81642.14,23.4,0.0,0.0,1e-05]
[1778014681200,73.7,81642.14,23.4,0.0,0.0,1e-05]
[1778014683218,73.7,81642.14,23.4,0.0,0.0,1e-05]
[1778014683889,73.7,81642.14,23.4,0.0,0.0,1e-05]
[1778014687152,73.7,81642.15,23.4,0.0,0.0,1e-05]
[1778014687774,73.7,81642.15,23.4,0.0,0.0,1e-05]
[1778014689743,73.7,81642.31,23.4,0.0,0.0,1e-05]
[1778014692212,73.7,81643.52,23.4,0.0,0.0,1e-05]
[1778014692933,73.7,81643.52,23.4,0.0,0.0,1e-05]
[1778014693390,73.7,81640.16,23.4,0.0,0.0,1e-05]
[1778014694090,73.7,81639.97,23.4,0.0,0.0,1e-05]
[1778014694115,73.7,81639.97,23.4,0.0,0.0,1e-05]
[1778014695706,73.7,81644.8,23.4,0.0,0.0,1e-05]
[1778014696471,73.7,81646.61,23.4,0.0,0.0,1e-05]
[1778014697133,73.7,81646.41,23.4,0.0,0.0,1e-05]
[1778014697880,73.7,81646.41,23.4,0.0,0.0,1e-05]
[1778014702476,73.7,81645.95,23.4,0.0,0.0,1e-05]
[1778014703153,73.7,81645.91,23.4,0.0,0.0,1e-05]
[1778014708747,73.7,81645.69,23.4,0.0,0.0,1e-05]
[1778014709443,73.7,81645.69,23.4,0.0,0.0,1e-05]
[1778014710268,73.7,81645.69,23.4,0.0,0.0,1e-05]
[1778014711767,73.7,81645.66,23.4,0.0,0.0,1e-05]
[1778014712293,73.7,81645.66,23.4,0.0,0.0,1e-05]
[1778014712899,73.7,81645.66,23.4,0.0,0.0,1e-05]
[1778014713373,73.7,81645.69,23.4,0.0,0.0,1e-05]
[1778014713894,73.7,81645.69,23.4,0.0,0.0,1e-05]
[1778014716547,73.7,81645.69,23.4,0.0,0.0,1e-05]
[1778014717560,73.7,81645.69,23.4,0.0,0.0,1e-05]
[1778014718202,73.7,81645.8,23.4,0.0,0.0,1e-05]
[1778014718943,73.7,81645.8,23.4,0.0,0.0,1e-05]
[1778014724270,73.7,81645.8,23.4,0.0,0.0,1e-05]
[1778014725051,73.7,81645.8,23.4,0.0,0.0,1e-05]
[1778014727398,73.7,81645.84,23.4,0.0,0.0,1e-05]
[1778014728124,73.7,81646.05,23.4,0.0,0.0,1e-05]
[1778014732915,73.7,81654.2,23.4,0.0,0.0,1e-05]
[1778014733121,73.7,81654.2,23.4,0.0,0.0,1e-05]
[1778014733789,73.7,81654.2,23.4,0.0,0.0,1e-05]
[1778014739480,73.7,81653.43,23.4,0.0,0.0,1e-05]
[1778014740194,73.7,81653.29,23.4,0.0,0.0,1e-05]
[1778014746038,73.7,81654.26,23.4,0.0,0.0,1e-05]
[1778014746810,73.7,81653.71,23.4,0.0,0.0,1e-05]
[1778014747917,73.7,81653.28,23.4,0.0,0.0,1e-05]
[1778014748461,73.7,81659.57,23.4,0.0,0.0,1e-05]
[1778014751341,73.7,81658.04,23.4,0.0,0.0,1e-05]
[1778014751973,73.7,81658.04,23.4,0.0,0.0,1e-05]
[1778014754348,73.7,81655.62,23.4,0.0,0.0,1e-05]
[1778014755073,73.7,81646.45,23.4,0.0,0.0,1e-05]
[1778014755099,73.7,81646.45,23.4,0.0,0.0,1e-05]
[1778014756767,73.7,81646.45,23.4,0.0,0.0,1e-05]
[1778014757408,73.7,81643.01,23.4,0.0,0.0,1e-05]
[1778014758129,73.7,81642.75,23.4,0.0,0.0,1e-05]
[1778014758751,73.7,81642.75,23.4,0.0,0.0,1e-05]
[1778014759421,73.7,81642.86,23.4,0.0,0.0,1e-05]
[1778014760202,73.7,81645.34,23.4,0.0,0.0,1e-05]
[1778014761323,73.7,81645.7,23.4,0.0,0.0,1e-05]
[1778014762550,73.7,81648.42,23.4,0.0,0.0,1e-05]
[1778014763168,73.7,81648.63,23.4,0.0,0.0,1e-05]
[1778014763899,73.7,81648.63,23.4,0.0,0.0,1e-05]
[1778014770760,73.7,81649.55,23.4,0.0,0.0,1e-05]
[1778014771254,73.7,81649.08,23.4,0.0,0.0,1e-05]
[1778014772196,73.7,81649.26,23.4,0.0,0.0,1e-05]
[1778014778238,73.7,81646.01,23.4,0.0,0.0,1e-05]
[1778014784279,73.7,81642.95,23.4,0.0,0.0,1e-05]
[1778014787297,73.7,81642.95,23.4,0.0,0.0,1e-05]
[1778014789279,73.7,81642.95,23.4,0.0,0.0,1e-05]
[1778014792229,73.7,81643.22,23.4,0.0,0.0,1e-05]
[1778014792898,73.7,81643.22,23.4,0.0,0.0,1e-05]
[1778014795948,73.7,81643.9,23.4,0.0,0.0,1e-05]
[1778014796408,73.7,81644.32,23.4,0.0,0.0,1e-05]
[1778014797933,73.7,81644.29,23.4,0.0,0.0,1e-05]
[1778014798584,73.7,81644.87,23.4,0.0,0.0,1e-05]
[1778014799090,73.7,81644.87,23.4,0.0,0.0,1e-05]
[1778014799731,73.7,81646.84,23.4,0.0,0.0,1e-05]
[1778014800357,73.7,81647.84,23.4,0.0,0.0,1e-05]
[1778014801049,73.7,81647.84,23.4,0.0,0.0,1e-05]
[1778014804023,73.7,81643.99,23.4,0.0,0.0,1e-05]
[1778014805783,73.7,81643.99,23.4,0.0,0.0,1e-05]
[1778014807186,73.7,81643.86,23.4,0.0,0.0,1e-05]
[1778014807754,73.7,81643.86,23.4,0.0,0.0,1e-05]
[1778014810087,73.7,81643.68,23.4,0.0,0.0,1e-05]
[1778014810627,73.7,81643.68,23.4,0.0,0.0,1e-05]
[1778014811865,73.7,81643.68,23.4,0.0,0.0,1e-05]
[1778014812605,73.7,81643.01,23.4,0.0,0.0,1e-05]
[1778014820720,73.7,81651.6,23.4,0.0,0.0,1e-05]
[1778014821241,73.7,81652.25,23.4,0.0,0.0,1e-05]
[1778014824102,73.7,81652.27,23.4,0.0,0.0,1e-05]
[1778014825097,73.7,81652.27,23.4,0.0,0.0,1e-05]
[1778014826341,73.7,81652.27,23.4,0.0,0.0,1e-05]
[1778014827013,73.7,81652.27,23.4,0.0,0.0,1e-05]
[1778014833140,73.7,81649.55,23.4,0.0,0.0,1e-05]
[1778014833765,73.7,81646.54,23.4,0.0,0.0,1e-05]
[1778014836965,73.7,81646.51,23.4,0.0,0.0,1e-05]
[1778014837405,73.7,81646.51,23.4,0.0,0.0,1e-05]
[1778014843693,73.7,81644.99,23.4,0.0,0.0,1e-05]
[1778014845348,73.7,81645.04,23.4,0.0,0.0,1e-05]
[1778014846211,73.7,81641.77,23.4,0.0,0.0,1e-05]
[1778014849222,73.7,81641.4,23.4,0.0,0.0,1e-05]
[1778014850045,73.7,81641.4,23.4,0.0,0.0,1e-05]
[1778014854462,73.7,81639.61,23.4,0.0,0.0,1e-05]
[1778014855107,73.7,81639.61,23.4,0.0,0.0,1e-05]
[1778014855792,73.7,81638.34,23.4,0.0,0.0,1e-05]
[1778014856360,73.7,81638.34,23.4,0.0,0.0,1e-05]
[1778014861819,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014862775,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014863565,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014865810,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014866635,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014867357,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014868044,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014871709,73.7,81638.15,23.4,0.0,0.0,1e-05]
[1778014872250,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014874156,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014874632,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014880051,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014880751,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014886961,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014887546,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014889257,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014889945,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014891859,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014891891,73.7,81637.22,23.4,0.0,0.0,1e-05]
[1778014893573,73.7,81629.78,23.4,0.0,0.0,1e-05]
[1778014894041,73.7,81629.78,23.4,0.0,0.0,1e-05]
[1778014902875,73.7,81629.49,23.4,0.0,0.0,1e-05]
[1778014903289,73.7,81632.21,23.4,0.0,0.0,1e-05]
[1778014904154,73.7,81632.21,23.4,0.0,0.0,1e-05]
[1778014904898,73.7,81632.21,23.4,0.0,0.0,1e-05]
[1778014908117,73.7,81632.21,23.4,0.0,0.0,1e-05]
[1778014909253,73.7,81632.01,23.4,0.0,0.0,1e-05]
[1778014913737,73.7,81632.17,23.4,0.0,0.0,1e-05]
[1778014914318,73.7,81632.21,23.4,0.0,0.0,1e-05]
[1778014915698,73.7,81632.21,23.4,0.0,0.0,1e-05]
[1778014916297,73.7,81632.21,23.4,0.0,0.0,1e-05]
[1778014919463,73.7,81630.67,23.4,0.0,0.0,1e-05]
[1778014920138,73.7,81630.67,23.4,0.0,0.0,1e-05]
[1778014920780,73.7,81630.76,23.4,0.0,0.0,1e-05]
[1778014921944,73.7,81630.53,23.4,0.0,0.0,1e-05]
[1778014923121,73.7,81630.33,23.4,0.0,0.0,1e-05]
[1778014923621,73.7,81627.61,23.4,0.0,0.0,1e-05]
[1778014926413,73.7,81627.48,23.4,0.0,0.0,1e-05]
[1778014927078,73.7,81627.48,23.4,0.0,0.0,1e-05]
[1778014930808,73.7,81627.61,23.4,0.0,0.0,1e-05]
[1778014931297,73.7,81627.61,23.4,0.0,0.0,1e-05]
[1778014935188,73.7,81627.44,23.4,0.0,0.0,1e-05]
[1778014935719,73.7,81627.44,23.4,0.0,0.0,1e-05]
[1778014941615,73.7,81626.83,23.4,0.0,0.0,1e-05]
[1778014942213,73.7,81626.83,23.4,0.0,0.0,1e-05]
[1778014945525,73.7,81628.24,23.4,0.0,0.0,1e-05]
[1778014946262,73.7,81628.24,23.4,0.0,0.0,1e-05]
[1778014947735,73.7,81628.24,23.4,0.0,0.0,1e-05]
[1778014948263,73.7,81628.24,23.4,0.0,0.0,1e-05]
[1778014950133,73.7,81628.24,23.4,0.0,0.0,1e-05]
[1778014951505,73.7,81628.57,23.4,0.0,0.0,1e-05]
[1778014951560,73.7,81628.72,23.4,0.0,0.0,1e-05]
[1778014957756,73.7,81635.96,23.4,0.0,0.0,1e-05]
[1778014958297,73.7,81637.62,23.4,0.0,0.0,1e-05]
[1778014961408,73.7,81643.26,23.4,0.0,0.0,1e-05]
[1778014962143,73.7,81643.26,23.4,0.0,0.0,1e-05]
[1778014968110,73.7,81648.08,23.4,0.0,0.0,1e-05]
[1778014968662,73.7,81648.04,23.4,0.0,0.0,1e-05]
[1778014970132,73.7,81648.31,23.4,0.0,0.0,1e-05]
[1778014970840,73.7,81648.42,23.4,0.0,0.0,1e-05]
[1778014976412,73.7,81645.56,23.4,0.0,0.0,1e-05]
[1778014976492,73.7,81645.56,23.4,0.0,0.0,1e-05]
[1778014978366,73.7,81656.29,23.4,0.0,0.0,1e-05]
[1778014979079,73.7,81656.29,23.4,0.0,0.0,1e-05]
[1778014981071,73.7,81655.88,23.4,0.0,0.0,1e-05]
[1778014981454,73.7,81656.02,23.4,0.0,0.0,1e-05]
[1778014987424,73.7,81656.36,23.4,0.0,0.0,1e-05]
[1778014987988,73.7,81656.36,23.4,0.0,0.0,1e-05]
[1778014992744,73.7,81675.09,23.4,0.0,0.0,1e-05]
[1778014993741,73.7,81689.55,23.4,0.0,0.0,1e-05]
[1778014996563,73.7,81692.09,23.4,0.0,0.0,1e-05]
[1778014996614,73.7,81692.09,23.4,0.0,0.0,1e-05]
[1778014996766,73.7,81701.67,23.4,0.0,0.0,1e-05]
[1778014998455,73.7,81709.29,23.4,0.0,0.0,1e-05]
[1778014999120,73.7,81709.29,23.4,0.0,0.0,1e-05]
[1778015000836,73.7,81713.96,23.4,0.0,0.0,1e-05]
[1778015001537,73.7,81714.07,23.4,0.0,0.0,1e-05]
[1778015002441,73.7,81720.49,23.4,0.0,0.0,1e-05]
[1778015003116,73.7,81720.49,23.4,0.0,0.0,1e-05]
[1778015003817,73.7,81729.19,23.4,0.0,0.0,0.0]
[1778015005835,73.7,81738.74,23.4,0.0,0.0,0.0]
[1778015006697,73.7,81738.74,23.4,0.0,0.0,0.0]
[1778015007023,73.7,81738.74,23.4,0.0,0.0,0.0]
[1778015007043,73.7,81754.05,23.4,0.0,0.0,0.0]
[1778015007662,73.7,81754.05,23.4,0.0,0.0,0.0]
[1778015008083,73.7,81754.05,23.4,0.0,0.0,0.0]
[1778015008553,73.7,81754.62,23.4,0.0,0.0,0.0]
[1778015008680,73.7,81754.62,23.4,0.0,0.0,0.0]
[1778015011085,73.7,81756.22,23.4,0.0,0.0,0.0]
[1778015011114,73.7,81756.12,23.4,0.0,0.0,0.0]
[1778015011668,73.7,81756.12,23.4,0.0,0.0,0.0]
[1778015012878,73.7,81756.08,23.4,0.0,0.0,0.0]
[1778015012880,73.7,81739.86,23.4,0.0,0.0,0.0]
[1778015013702,73.7,81739.86,23.4,0.0,0.0,0.0]
[1778015015902,73.7,81720.82,23.4,0.0,0.0,0.0]
[1778015017081,73.7,81720.82,23.4,0.0,0.0,0.0]
[1778015017109,73.7,81720.82,23.4,0.0,0.0,0.0]
[1778015017916,73.7,81740.46,23.4,0.0,0.0,0.0]
[1778015018890,73.7,81740.46,23.4,0.0,0.0,0.0]
[1778015018928,73.7,81740.46,23.4,0.0,0.0,0.0]
[1778015019411,73.7,81744.25,23.4,0.0,0.0,0.0]
[1778015020148,73.7,81744.25,23.4,0.0,0.0,0.0]
[1778015020217,73.7,81744.25,23.4,0.0,0.0,0.0]
[1778015020252,73.7,81758.17,23.4,0.0,0.0,0.0]
[1778015021123,73.7,81758.17,23.4,0.0,0.0,0.0]
[1778015025980,73.7,81764.42,23.4,0.0,0.0,0.0]
[1778015026524,73.7,81763.09,23.4,0.0,0.0,0.0]
[1778015029031,73.7,81762.96,23.4,0.0,0.0,0.0]
[1778015029065,73.7,81762.96,23.4,0.0,0.0,0.0]
[1778015029999,73.7,81775.95,23.4,0.0,0.0,0.0]
[1778015030642,73.7,81775.95,23.4,0.0,0.0,0.0]
[1778015030692,73.7,81775.95,23.4,0.0,0.0,0.0]
[1778015031245,73.7,81775.95,23.4,0.0,0.0,0.0]
[1778015031816,73.7,81770.48,23.4,0.0,0.0,0.0]
[1778015033029,73.7,81760.52,23.4,0.0,0.0,0.0]
[1778015034978,73.7,81754.34,23.4,0.0,0.0,0.0]
[1778015035722,73.7,81754.84,23.4,0.0,0.0,0.0]
[1778015040083,73.7,81745.87,23.4,0.0,0.0,0.0]
[1778015042545,73.7,81743.26,23.4,0.0,0.0,0.0]
[1778015043228,73.7,81743.26,23.4,0.0,0.0,0.0]
[1778015045341,73.7,81743.31,23.4,0.0,0.0,0.0]
[1778015045526,73.7,81742.84,23.4,0.0,0.0,0.0]
[1778015045586,73.7,81742.84,23.4,0.0,0.0,0.0]
[1778015046375,73.7,81742.84,23.4,0.0,0.0,0.0]
[1778015046125,73.7,81719.15,23.4,0.0,0.0,0.0]
[1778015048091,73.7,81715.12,23.4,0.0,0.0,1e-05]
[1778015048553,73.7,81714.23,23.4,0.0,0.0,1e-05]
[1778015053174,73.7,81702.97,23.4,0.0,0.0,1e-05]
[1778015055832,73.7,81702.41,23.4,0.0,0.0,1e-05]
[1778015056326,73.7,81702.41,23.4,0.0,0.0,1e-05]
[1778015061220,73.7,81703.17,23.4,0.0,0.0,1e-05]
[1778015061245,73.7,81703.17,23.4,0.0,0.0,1e-05]
[1778015061306,73.7,81703.17,23.4,0.0,0.0,1e-05]
[1778015061358,73.7,81703.17,23.4,0.0,0.0,1e-05]
[1778015062185,73.7,81705.07,23.4,0.0,0.0,1e-05]
[1778015062341,73.7,81705.07,23.4,0.0,0.0,1e-05]
[1778015062357,73.7,81719.37,23.4,0.0,0.0,0.0]
[1778015062846,73.7,81719.37,23.4,0.0,0.0,0.0]
[1778015063393,73.7,81719.37,23.4,0.0,0.0,0.0]
[1778015064538,73.7,81721.86,23.4,0.0,0.0,0.0]
[1778015066080,73.7,81722.02,23.4,0.0,0.0,0.0]
[1778015069291,73.7,81712.59,23.4,0.0,0.0,1e-05]
[1778015073001,73.7,81709.98,23.4,0.0,0.0,0.0]
[1778015076301,73.7,81710.67,23.4,0.0,0.0,0.0]
[1778015077636,73.7,81705.94,23.4,0.0,0.0,1e-05]
[1778015078180,73.7,81705.94,23.4,0.0,0.0,1e-05]
[1778015082582,73.7,81705.98,23.4,0.0,0.0,1e-05]
[1778015083084,73.7,81705.98,23.4,0.0,0.0,1e-05]
[1778015083449,73.7,81706.02,23.4,0.0,0.0,1e-05]
[1778015084245,73.7,81706.02,23.4,0.0,0.0,1e-05]
[1778015086289,73.7,81706.06,23.4,0.0,0.0,1e-05]
[1778015087010,73.7,81705.44,23.4,0.0,0.0,1e-05]
[1778015091320,73.7,81705.57,23.4,0.0,0.0,1e-05]
[1778015091390,73.7,81705.57,23.4,0.0,0.0,1e-05]
[1778015091503,73.7,81705.57,23.4,0.0,0.0,1e-05]
[1778015092308,73.7,81705.57,23.4,0.0,0.0,1e-05]
[1778015092405,73.7,81693.52,23.4,0.0,0.0,1e-05]
[1778015093153,73.7,81693.52,23.4,0.0,0.0,1e-05]
[1778015093168,73.7,81682.1,23.4,0.0,0.0,1e-05]
[1778015093700,73.7,81682.1,23.4,0.0,0.0,1e-05]
[1778015095281,73.7,81679.39,23.4,0.0,0.0,1e-05]
[1778015096043,73.7,81679.14,23.4,0.0,0.0,1e-05]
[1778015096666,73.7,81679.3,23.4,0.0,0.0,1e-05]
[1778015097677,73.7,81679.05,23.4,0.0,0.0,1e-05]
[1778015101926,73.7,81684.3,23.4,0.0,0.0,1e-05]
[1778015102022,73.7,81742.63,23.4,0.0,0.0,0.0]
[1778015102502,73.7,81742.63,23.4,0.0,0.0,0.0]
[1778015103177,73.7,81742.63,23.4,0.0,0.0,0.0]
[1778015103697,73.7,81743.03,23.4,0.0,0.0,0.0]
[1778015103702,73.7,81686.33,23.4,0.0,0.0,1e-05]
[1778015104961,73.7,81686.33,23.4,0.0,0.0,1e-05]
[1778015105036,73.7,81686.33,23.4,0.0,0.0,1e-05]
[1778015108862,73.7,81692.09,23.4,0.0,0.0,1e-05]
[1778015109303,73.7,81692.09,23.4,0.0,0.0,1e-05]
[1778015109689,73.7,81692.09,23.4,0.0,0.0,1e-05]
[1778015110545,73.7,81691.95,23.4,0.0,0.0,1e-05]
[1778015113792,73.7,81696.74,23.4,0.0,0.0,1e-05]
[1778015114387,73.7,81696.74,23.4,0.0,0.0,1e-05]
[1778015117290,73.7,81697.92,23.4,0.0,0.0,1e-05]
[1778015117980,73.7,81697.72,23.4,0.0,0.0,1e-05]
[1778015122071,73.7,81700.77,23.4,0.0,0.0,1e-05]
[1778015122700,73.7,81700.81,23.4,0.0,0.0,1e-05]
[1778015128705,73.7,81703.68,23.4,0.0,0.0,1e-05]
[1778015130548,73.7,81703.68,23.4,0.0,0.0,1e-05]
[1778015131178,73.7,81703.68,23.4,0.0,0.0,1e-05]
[1778015131276,73.7,81703.75,23.4,0.0,0.0,0.0]
[1778015131741,73.7,81703.75,23.4,0.0,0.0,0.0]
[1778015132598,73.7,81703.72,23.4,0.0,0.0,0.0]
[1778015133166,73.7,81703.72,23.4,0.0,0.0,0.0]
[1778015135813,73.7,81703.68,23.4,0.0,0.0,0.0]
[1778015136515,73.7,81703.68,23.4,0.0,0.0,0.0]
[1778015137136,73.7,81703.68,23.4,0.0,0.0,0.0]
[1778015139169,73.7,81709.85,23.4,0.0,0.0,0.0]
[1778015139977,73.7,81711.96,23.4,0.0,0.0,0.0]
[1778015141163,73.7,81712.23,23.4,0.0,0.0,0.0]
[1778015142469,73.7,81712.53,23.4,0.0,0.0,0.0]
[1778015144305,73.7,81711.28,23.4,0.0,0.0,0.0]
[1778015146048,73.7,81710.85,23.4,0.0,0.0,0.0]
[1778015148949,73.7,81708.93,23.4,0.0,0.0,0.0]
[1778015149623,73.7,81708.83,23.4,0.0,0.0,0.0]
[1778015152291,73.7,81708.87,23.4,0.0,0.0,0.0]
[1778015153804,73.7,81708.82,23.4,0.0,0.0,0.0]
[1778015157162,73.7,81710.66,23.4,0.0,0.0,0.0]
[1778015158323,73.7,81709.9,23.4,0.0,0.0,0.0]
[1778015159068,73.7,81709.87,23.4,0.0,0.0,0.0]
[1778015159294,73.7,81709.87,23.4,0.0,0.0,0.0]
[1778015160914,73.7,81712.22,23.4,0.0,0.0,0.0]
[1778015161074,73.7,81712.22,23.4,0.0,0.0,0.0]
[1778015161937,73.7,81723.24,23.4,0.0,0.0,0.0]
[1778015163697,73.7,81724.63,23.4,0.0,0.0,0.0]
[1778015166539,73.7,81725.03,23.4,0.0,0.0,0.0]
[1778015170882,73.7,81728.48,23.4,0.0,0.0,0.0]
[1778015172797,73.7,81728.57,23.4,0.0,0.0,0.0]
[1778015176411,73.7,81728.48,23.4,0.0,0.0,0.0]
[1778015177168,73.7,81729.06,23.4,0.0,0.0,0.0]
[1778015177863,73.7,81728.7,23.4,0.0,0.0,0.0]
[1778015178331,73.7,81728.7,23.4,0.0,0.0,0.0]
[1778015178992,73.7,81729.19,23.4,0.0,0.0,0.0]
[1778015179660,73.7,81729.12,23.4,0.0,0.0,0.0]
[1778015184091,73.7,81702.16,23.4,0.0,0.0,0.0]
[1778015185276,73.7,81702.16,23.4,0.0,0.0,0.0]
[1778015185282,73.7,81692.14,23.4,0.0,0.0,1e-05]
[1778015186060,73.7,81692.14,23.4,0.0,0.0,1e-05]
[1778015187513,73.7,81692.84,23.4,0.0,0.0,1e-05]
[1778015188182,73.7,81693.27,23.4,0.0,0.0,1e-05]
[1778015191140,73.7,81692.98,23.4,0.0,0.0,0.0]
[1778015196176,73.7,81693.4,23.4,0.0,0.0,0.0]
[1778015197145,73.7,81693.4,23.4,0.0,0.0,0.0]
[1778015197744,73.7,81693.48,23.4,0.0,0.0,0.0]
[1778015200956,73.7,81693.41,23.4,0.0,0.0,0.0]
[1778015201530,73.7,81693.41,23.4,0.0,0.0,0.0]
[1778015202602,73.7,81693.63,23.4,0.0,0.0,0.0]
[1778015203994,73.7,81693.49,23.4,0.0,0.0,0.0]
[1778015204231,73.7,81693.49,23.4,0.0,0.0,0.0]
[1778015204897,73.7,81693.66,23.4,0.0,0.0,0.0]
[1778015205238,73.7,81679.68,23.4,0.0,0.0,1e-05]
[1778015210274,73.7,81672.57,23.4,0.0,0.0,1e-05]
[1778015212532,73.7,81672.53,23.4,0.0,0.0,1e-05]
[1778015213233,73.7,81672.4,23.4,0.0,0.0,1e-05]
[1778015214217,73.7,81671.81,23.4,0.0,0.0,1e-05]
[1778015214906,73.7,81665.35,23.4,0.0,0.0,1e-05]
[1778015216192,73.7,81661.6,23.4,0.0,0.0,1e-05]
[1778015216843,73.7,81658.53,23.4,0.0,0.0,1e-05]
[1778015217869,73.7,81658.43,23.4,0.0,0.0,1e-05]
[1778015219099,73.7,81659.65,23.4,0.0,0.0,1e-05]
[1778015220282,73.7,81658.64,23.4,0.0,0.0,1e-05]
[1778015221127,73.7,81655.45,23.4,0.0,0.0,1e-05]
[1778015226537,73.7,81659.08,23.4,0.0,0.0,1e-05]
[1778015227141,73.7,81659.9,23.4,0.0,0.0,1e-05]
[1778015229636,73.7,81660.41,23.4,0.0,0.0,1e-05]
[1778015230954,73.7,81659.26,23.4,0.0,0.0,1e-05]
[1778015235317,73.7,81659.6,23.4,0.0,0.0,1e-05]
[1778015235453,73.7,81650.7,23.4,0.0,0.0,1e-05]
[1778015236219,73.7,81650.7,23.4,0.0,0.0,1e-05]
[1778015236667,73.7,81648.86,23.4,0.0,0.0,1e-05]
[1778015237233,73.7,81648.86,23.4,0.0,0.0,1e-05]
[1778015240775,73.7,81641.18,23.4,0.0,0.0,1e-05]
[1778015241486,73.7,81641.18,23.4,0.0,0.0,1e-05]
[1778015243276,73.7,81635.26,23.4,0.0,0.0,1e-05]
[1778015243817,73.7,81635.23,23.4,0.0,0.0,1e-05]
[1778015247542,73.7,81622.59,23.4,0.0,0.0,1e-05]
[1778015248298,73.7,81622.59,23.4,0.0,0.0,1e-05]
[1778015248550,73.7,81622.59,23.4,0.0,0.0,1e-05]
[1778015249555,73.7,81640.93,23.4,0.0,0.0,1e-05]
[1778015249804,73.7,81640.93,23.4,0.0,0.0,1e-05]
[1778015250459,73.7,81640.93,23.4,0.0,0.0,1e-05]
[1778015251571,73.7,81642.62,23.4,0.0,0.0,1e-05]
[1778015256609,73.7,81642.9,23.4,0.0,0.0,1e-05]
[1778015257233,73.7,81642.81,23.4,0.0,0.0,1e-05]
[1778015263655,73.7,81642.13,23.4,0.0,0.0,1e-05]
[1778015268256,73.7,81641.97,23.4,0.0,0.0,1e-05]
[1778015268939,73.7,81641.88,23.4,0.0,0.0,1e-05]
[1778015273140,73.7,81645.05,23.4,0.0,0.0,1e-05]
[1778015273655,73.7,81644.25,23.4,0.0,0.0,1e-05]
[1778015278760,73.7,81644.12,23.4,0.0,0.0,1e-05]
[1778015282862,73.7,81644.11,23.4,0.0,0.0,1e-05]
[1778015283308,73.7,81644.11,23.4,0.0,0.0,1e-05]
[1778015285901,73.7,81644.11,23.4,0.0,0.0,1e-05]
[1778015286577,73.7,81644.11,23.4,0.0,0.0,1e-05]
[1778015288311,73.7,81644.11,23.4,0.0,0.0,1e-05]
[1778015289012,73.7,81643.6,23.4,0.0,0.0,1e-05]
[1778015294874,73.7,81646.78,23.4,0.0,0.0,1e-05]
[1778015298018,73.7,81646.35,23.4,0.0,0.0,1e-05]
[1778015299288,73.7,81646.4,23.4,0.0,0.0,1e-05]
[1778015302035,73.7,81643.28,23.4,0.0,0.0,1e-05]
[1778015302579,73.7,81643.28,23.4,0.0,0.0,1e-05]
[1778015307294,73.7,81642.53,23.4,0.0,0.0,1e-05]
[1778015308042,73.7,81642.69,23.4,0.0,0.0,1e-05]
[1778015310816,73.7,81642.65,23.4,0.0,0.0,1e-05]
[1778015312038,73.7,81642.65,23.4,0.0,0.0,1e-05]
[1778015312048,73.7,81642.65,23.4,0.0,0.0,1e-05]
[1778015316434,73.7,81640.47,23.4,0.0,0.0,1e-05]
[1778015317383,73.7,81640.36,23.4,0.0,0.0,1e-05]
[1778015320012,73.7,81640.39,23.4,0.0,0.0,1e-05]
[1778015320551,73.7,81640.39,23.4,0.0,0.0,1e-05]
[1778015325862,73.7,81638.6,23.4,0.0,0.0,1e-05]
[1778015326172,73.7,81638.6,23.4,0.0,0.0,1e-05]
[1778015327264,73.7,81641.88,23.4,0.0,0.0,1e-05]
[1778015327362,73.7,81652.32,23.4,0.0,0.0,1e-05]
[1778015327906,73.7,81652.32,23.4,0.0,0.0,1e-05]
[1778015333141,73.7,81655.09,23.4,0.0,0.0,1e-05]
[1778015333831,73.7,81655.09,23.4,0.0,0.0,1e-05]
[1778015334327,73.7,81655.09,23.4,0.0,0.0,1e-05]
[1778015338064,73.7,81655.47,23.4,0.0,0.0,1e-05]
[1778015338621,73.7,81655.47,23.4,0.0,0.0,1e-05]
[1778015341558,73.7,81655.83,23.4,0.0,0.0,1e-05]
[1778015341772,73.7,81655.78,23.4,0.0,0.0,1e-05]
[1778015342204,73.7,81665.8,23.4,0.0,0.0,1e-05]
[1778015345813,73.7,81670.81,23.4,0.0,0.0,1e-05]
[1778015346677,73.7,81670.81,23.4,0.0,0.0,1e-05]
[1778015348539,73.7,81668.94,23.4,0.0,0.0,1e-05]
[1778015349138,73.7,81670.27,23.4,0.0,0.0,1e-05]
[1778015350355,73.7,81671.92,23.4,0.0,0.0,1e-05]
[1778015351114,73.7,81672.35,23.4,0.0,0.0,1e-05]
[1778015353549,73.7,81672.43,23.4,0.0,0.0,1e-05]
[1778015356216,73.7,81674.01,23.4,0.0,0.0,0.0]
[1778015356921,73.7,81674.21,23.4,0.0,0.0,0.0]
[1778015357709,73.7,81674.21,23.4,0.0,0.0,0.0]
[1778015362948,73.7,81673.9,23.4,0.0,0.0,0.0]
[1778015364179,73.7,81673.9,23.4,0.0,0.0,0.0]
[1778015364812,73.7,81674.2,23.4,0.0,0.0,0.0]
[1778015365329,73.7,81674.2,23.4,0.0,0.0,0.0]
[1778015366179,73.7,81674.03,23.4,0.0,0.0,0.0]
[1778015366609,73.7,81674.03,23.4,0.0,0.0,0.0]
[1778015369121,73.7,81676.49,23.4,0.0,0.0,0.0]
[1778015369800,73.7,81676.84,23.4,0.0,0.0,0.0]
[1778015371407,73.7,81676.9,23.4,0.0,0.0,0.0]
[1778015373716,73.7,81676.97,23.4,0.0,0.0,0.0]
[1778015376080,73.7,81676.85,23.4,0.0,0.0,0.0]
[1778015377258,73.7,81676.9,23.4,0.0,0.0,0.0]
[1778015377922,73.7,81676.78,23.4,0.0,0.0,0.0]
[1778015378370,73.7,81676.78,23.4,0.0,0.0,0.0]
[1778015379179,73.7,81676.89,23.4,0.0,0.0,0.0]
[1778015384498,73.7,81676.77,23.4,0.0,0.0,0.0]
[1778015386512,73.7,81664.04,23.4,0.0,0.0,0.0]
[1778015387109,73.7,81664.04,23.4,0.0,0.0,0.0]
[1778015388397,73.7,81662.08,23.4,0.0,0.0,1e-05]
[1778015389104,73.7,81661.79,23.4,0.0,0.0,1e-05]
[1778015389682,73.7,81661.79,23.4,0.0,0.0,1e-05]
[1778015398964,73.7,81662.44,23.4,0.0,0.0,1e-05]
[1778015400351,73.7,81662.44,23.4,0.0,0.0,1e-05]
[1778015402251,73.7,81662.28,23.4,0.0,0.0,1e-05]
[1778015402930,73.7,81662.28,23.4,0.0,0.0,1e-05]
[1778015403605,73.7,81662.28,23.4,0.0,0.0,1e-05]
[1778015404174,73.7,81662.27,23.4,0.0,0.0,1e-05]
[1778015404760,73.7,81665.08,23.4,0.0,0.0,0.0]
[1778015405647,73.7,81680.81,23.4,0.0,0.0,0.0]
[1778015407167,73.7,81680.77,23.4,0.0,0.0,0.0]
[1778015407822,73.7,81680.6,23.4,0.0,0.0,0.0]
[1778015408358,73.7,81680.6,23.4,0.0,0.0,0.0]
[1778015411786,73.7,81673.78,23.4,0.0,0.0,0.0]
[1778015412335,73.7,81673.78,23.4,0.0,0.0,0.0]
[1778015414130,73.7,81673.77,23.4,0.0,0.0,0.0]
[1778015414708,73.7,81673.77,23.4,0.0,0.0,0.0]
[1778015420751,73.7,81673.99,23.4,0.0,0.0,0.0]
[1778015421359,73.7,81673.99,23.4,0.0,0.0,0.0]
[1778015423773,73.7,81665.6,23.4,0.0,0.0,0.0]
[1778015425933,73.7,81665.23,23.4,0.0,0.0,0.0]
[1778015426083,73.7,81665.23,23.4,0.0,0.0,0.0]
[1778015427512,73.7,81664.95,23.4,0.0,0.0,0.0]
[1778015428307,73.7,81661.2,23.4,0.0,0.0,1e-05]
[1778015430598,73.7,81653.79,23.4,0.0,0.0,1e-05]
[1778015431214,73.7,81652.91,23.4,0.0,0.0,1e-05]
[1778015435857,73.7,81659.05,23.4,0.0,0.0,0.0]
[1778015437754,73.7,81659.05,23.4,0.0,0.0,0.0]
[1778015438322,73.7,81658.66,23.4,0.0,0.0,0.0]
[1778015443300,73.7,81658.21,23.4,0.0,0.0,0.0]
[1778015443995,73.7,81658.5,23.4,0.0,0.0,0.0]
[1778015446232,73.7,81659.25,23.4,0.0,0.0,0.0]
[1778015446259,73.7,81659.25,23.4,0.0,0.0,0.0]
[1778015447156,73.7,81659.24,23.4,0.0,0.0,0.0]
[1778015447854,73.7,81666.53,23.4,0.0,0.0,0.0]
[1778015451126,73.7,81667.8,23.4,0.0,0.0,0.0]
[1778015451799,73.7,81667.8,23.4,0.0,0.0,0.0]
[1778015453048,73.7,81667.82,23.4,0.0,0.0,0.0]
[1778015453737,73.7,81667.82,23.4,0.0,0.0,0.0]
[1778015455057,73.7,81668.61,23.4,0.0,0.0,0.0]
[1778015455618,73.7,81668.61,23.4,0.0,0.0,0.0]
[1778015456372,73.7,81669.11,23.4,0.0,0.0,0.0]
[1778015457257,73.7,81669.01,23.4,0.0,0.0,0.0]
[1778015459957,73.7,81666.65,23.4,0.0,0.0,0.0]
[1778015460492,73.7,81666.65,23.4,0.0,0.0,0.0]
[1778015462557,73.7,81667.06,23.4,0.0,0.0,0.0]
[1778015463071,73.7,81667.34,23.4,0.0,0.0,0.0]
[1778015468085,73.7,81667.44,23.4,0.0,0.0,0.0]
[1778015473120,73.7,81668.11,23.4,0.0,0.0,0.0]
[1778015474129,73.7,81668.11,23.4,0.0,0.0,0.0]
[1778015474605,73.7,81668.11,23.4,0.0,0.0,0.0]
[1778015478724,73.7,81666.46,23.4,0.0,0.0,0.0]
[1778015479275,73.7,81666.08,23.4,0.0,0.0,0.0]
[1778015480038,73.7,81666.13,23.4,0.0,0.0,0.0]
[1778015480632,73.7,81666.13,23.4,0.0,0.0,0.0]
[1778015482657,73.7,81666.47,23.4,0.0,0.0,0.0]
[1778015483214,73.7,81666.12,23.4,0.0,0.0,0.0]
[1778015483916,73.7,81665.08,23.4,0.0,0.0,0.0]
[1778015485686,73.7,81665.57,23.4,0.0,0.0,0.0]
[1778015490155,73.7,81665.91,23.4,0.0,0.0,0.0]
[1778015490764,73.7,81665.91,23.4,0.0,0.0,0.0]
[1778015492079,73.7,81665.91,23.4,0.0,0.0,0.0]
[1778015492584,73.7,81665.91,23.4,0.0,0.0,0.0]
[1778015492629,73.7,81665.91,23.4,0.0,0.0,0.0]
[1778015494049,73.7,81665.9,23.4,0.0,0.0,0.0]
[1778015494267,73.7,81676.28,23.4,0.0,0.0,0.0]
[1778015495976,73.7,81679.84,23.4,0.0,0.0,0.0]
[1778015496721,73.7,81679.84,23.4,0.0,0.0,0.0]
[1778015497218,73.7,81679.77,23.4,0.0,0.0,0.0]
[1778015497895,73.7,81679.81,23.4,0.0,0.0,0.0]
[1778015498544,73.7,81679.81,23.4,0.0,0.0,0.0]
[1778015499782,73.7,81680.01,23.4,0.0,0.0,0.0]
[1778015501056,73.7,81680.45,23.4,0.0,0.0,0.0]
[1778015501526,73.7,81680.45,23.4,0.0,0.0,0.0]
[1778015502192,73.7,81682.88,23.4,0.0,0.0,0.0]
[1778015505355,73.7,81682.93,23.4,0.0,0.0,0.0]
[1778015506207,73.7,81682.94,23.4,0.0,0.0,0.0]
[1778015508089,73.7,81683.02,23.4,0.0,0.0,0.0]
[1778015508578,73.7,81683.02,23.4,0.0,0.0,0.0]
[1778015514635,73.7,81680.63,23.4,0.0,0.0,0.0]
[1778015515291,73.7,81680.58,23.4,0.0,0.0,0.0]
[1778015515879,73.7,81680.41,23.4,0.0,0.0,0.0]
[1778015516466,73.7,81680.41,23.4,0.0,0.0,0.0]
[1778015517803,73.7,81680.19,23.4,0.0,0.0,0.0]
[1778015518314,73.7,81680.29,23.4,0.0,0.0,0.0]
[1778015522465,73.7,81669.81,23.4,0.0,0.0,0.0]
[1778015526291,73.7,81669.29,23.4,0.0,0.0,0.0]
[1778015526970,73.7,81669.14,23.4,0.0,0.0,0.0]
[1778015528739,73.7,81666.31,23.4,0.0,0.0,0.0]
[1778015529297,73.7,81666.16,23.4,0.0,0.0,0.0]
[1778015529316,73.7,81666.16,23.4,0.0,0.0,0.0]
[1778015534549,73.7,81666.08,23.4,0.0,0.0,0.0]
[1778015539583,73.7,81661.7,23.4,0.0,0.0,0.0]
[1778015544621,73.7,81690.71,23.4,0.0,0.0,0.0]
[1778015549656,73.7,81694.05,23.4,0.0,0.0,0.0]
[1778015551669,73.7,81695.71,23.4,0.0,0.0,0.0]
[1778015556705,73.7,81698.67,23.4,0.0,0.0,0.0]
[1778015562746,73.7,81689.81,23.4,0.0,0.0,0.0]
[1778015567782,73.7,81683.77,23.4,0.0,0.0,0.0]
[1778015572817,73.7,81684.55,23.4,0.0,0.0,0.0]
[1778015574437,73.7,81685.1,23.4,0.0,0.0,0.0]
[1778015576340,73.7,81685.01,23.4,0.0,0.0,0.0]
[1778015577308,73.7,81684.66,23.4,0.0,0.0,0.0]
[1778015578699,73.7,81684.74,23.4,0.0,0.0,0.0]
[1778015579311,73.7,81684.7,23.4,0.0,0.0,0.0]
[1778015580878,73.7,81668.13,23.4,0.0,0.0,0.0]
[1778015581883,73.7,81649.01,23.4,0.0,0.0,0.0]
[1778015585866,73.7,81644.55,23.4,0.0,0.0,0.0]
[1778015586399,73.7,81644.42,23.4,0.0,0.0,0.0]
[1778015591081,73.7,81642.63,23.4,0.0,0.0,0.0]
[1778015591793,73.7,81642.63,23.4,0.0,0.0,0.0]
[1778015593630,73.7,81642.39,23.4,0.0,0.0,0.0]
[1778015594265,73.7,81642.52,23.4,0.0,0.0,0.0]
[1778015595684,73.7,81642.52,23.4,0.0,0.0,0.0]
[1778015596250,73.7,81642.38,23.4,0.0,0.0,0.0]
[1778015602064,73.7,81640.46,23.4,0.0,0.0,0.0]
[1778015605867,73.7,81640.51,23.4,0.0,0.0,0.0]
[1778015606366,73.7,81641.62,23.4,0.0,0.0,0.0]
[1778015610701,73.7,81638.18,23.4,0.0,0.0,0.0]
[1778015611312,73.7,81637.45,23.4,0.0,0.0,0.0]
[1778015611409,73.7,81637.25,23.4,0.0,0.0,0.0]
[1778015613028,73.7,81637.28,23.4,0.0,0.0,0.0]
[1778015613222,73.7,81637.28,23.4,0.0,0.0,0.0]
[1778015613843,73.7,81637.28,23.4,0.0,0.0,0.0]
[1778015614745,73.7,81637.03,23.4,0.0,0.0,0.0]
[1778015620207,73.7,81638.58,23.4,0.0,0.0,0.0]
[1778015625242,73.7,81633.07,23.4,0.0,0.0,0.0]
[1778015626051,73.7,81633.07,23.4,0.0,0.0,0.0]
[1778015626521,73.7,81633.07,23.4,0.0,0.0,0.0]
[1778015628181,73.7,81635.89,23.4,0.0,0.0,0.0]
[1778015629135,73.7,81641.51,23.4,0.0,0.0,0.0]
[1778015634308,73.7,81636.38,23.4,0.0,0.0,0.0]
[1778015639343,73.7,81638.01,23.4,0.0,0.0,0.0]
[1778015644378,73.7,81638.07,23.4,0.0,0.0,0.0]
[1778015646756,73.7,81638.07,23.4,0.0,0.0,0.0]
[1778015647276,73.7,81638.07,23.4,0.0,0.0,0.0]
[1778015652434,73.7,81636.99,23.4,0.0,0.0,0.0]
[1778015655433,73.7,81635.63,23.4,0.0,0.0,0.0]
[1778015657018,73.7,81635.56,23.4,0.0,0.0,0.0]
[1778015658262,73.7,81635.85,23.4,0.0,0.0,0.0]
[1778015658960,73.7,81635.85,23.4,0.0,0.0,0.0]
[1778015666709,73.7,81632.37,23.4,0.0,0.0,0.0]
[1778015667430,73.7,81632.19,23.4,0.0,0.0,0.0]
[1778015668179,73.7,81632.05,23.4,0.0,0.0,0.0]
[1778015668851,73.7,81632.05,23.4,0.0,0.0,0.0]
[1778015671567,73.7,81630.44,23.4,0.0,0.0,0.0]
[1778015676602,73.7,81629.1,23.4,0.0,0.0,0.0]
[1778015681308,73.7,81627.2,23.4,0.0,0.0,0.0]
[1778015682070,73.7,81626.97,23.4,0.0,0.0,0.0]
[1778015683213,73.7,81627.15,23.4,0.0,0.0,0.0]
[1778015683923,73.7,81627.15,23.4,0.0,0.0,0.0]
[1778015689574,73.7,81624.39,23.4,0.0,0.0,0.0]
[1778015689830,73.7,81624.39,23.4,0.0,0.0,0.0]
[1778015691707,73.7,81616.18,23.4,0.0,0.0,1e-05]
[1778015696859,73.7,81615.68,23.4,0.0,0.0,1e-05]
[1778015697670,73.7,81615.61,23.4,0.0,0.0,1e-05]
[1778015697968,73.7,81615.61,23.4,0.0,0.0,1e-05]
[1778015698135,73.7,81614.54,23.4,0.0,0.0,1e-05]
[1778015698756,73.7,81604.63,23.4,0.0,0.0,1e-05]
[1778015699763,73.7,81588.55,23.4,0.0,0.0,1e-05]
[1778015700895,73.7,81588.55,23.4,0.0,0.0,1e-05]
[1778015702218,73.7,81583.96,23.4,0.0,0.0,1e-05]
[1778015703579,73.7,81582.81,23.4,0.0,0.0,1e-05]
[1778015705709,73.7,81583.35,23.4,0.0,0.0,1e-05]
[1778015705883,73.7,81583.35,23.4,0.0,0.0,1e-05]
[1778015705912,73.7,81583.35,23.4,0.0,0.0,1e-05]
[1778015706690,73.7,81588.43,23.4,0.0,0.0,1e-05]
[1778015706824,73.7,81588.43,23.4,0.0,0.0,1e-05]
[1778015706939,73.7,81604.01,23.4,0.0,0.0,1e-05]
[1778015711426,73.7,81606.96,23.4,0.0,0.0,1e-05]
[1778015712238,73.7,81606.25,23.4,0.0,0.0,1e-05]
[1778015714028,73.7,81606.32,23.4,0.0,0.0,1e-05]
[1778015714387,73.7,81606.49,23.4,0.0,0.0,1e-05]
[1778015715174,73.7,81612.72,23.4,0.0,0.0,1e-05]
[1778015716009,73.7,81612.72,23.4,0.0,0.0,1e-05]
[1778015719347,73.7,81619.45,23.4,0.0,0.0,0.0]
[1778015720094,73.7,81619.87,23.4,0.0,0.0,0.0]
[1778015722685,73.7,81620.55,23.4,0.0,0.0,0.0]
[1778015723284,73.7,81621.53,23.4,0.0,0.0,0.0]
[1778015724527,73.7,81620.38,23.4,0.0,0.0,0.0]
[1778015725187,73.7,81621.25,23.4,0.0,0.0,0.0]
[1778015729621,73.7,81621.25,23.4,0.0,0.0,0.0]
[1778015730259,73.7,81621.04,23.4,0.0,0.0,0.0]
[1778015731997,73.7,81619.85,23.4,0.0,0.0,0.0]
[1778015735787,73.7,81619.49,23.4,0.0,0.0,0.0]
[1778015737121,73.7,81619.1,23.4,0.0,0.0,0.0]
[1778015740416,73.7,81628.35,23.4,0.0,0.0,0.0]
[1778015741048,73.7,81628.35,23.4,0.0,0.0,0.0]
[1778015741529,73.7,81628.39,23.4,0.0,0.0,0.0]
[1778015741622,73.7,81628.39,23.4,0.0,0.0,0.0]
[1778015747103,73.7,81629.25,23.4,0.0,0.0,0.0]
[1778015749866,73.7,81629.25,23.4,0.0,0.0,0.0]
[1778015750816,73.7,81628.96,23.4,0.0,0.0,0.0]
[1778015751377,73.7,81629.0,23.4,0.0,0.0,0.0]
[1778015752274,73.7,81629.53,23.4,0.0,0.0,0.0]
[1778015753449,73.7,81629.58,23.4,0.0,0.0,0.0]
[1778015754202,73.7,81635.0,23.4,0.0,0.0,0.0]
[1778015754926,73.7,81635.0,23.4,0.0,0.0,0.0]
[1778015756224,73.7,81635.32,23.4,0.0,0.0,0.0]
[1778015756248,73.7,81635.32,23.4,0.0,0.0,0.0]
[1778015756278,73.7,81635.32,23.4,0.0,0.0,0.0]
[1778015757693,73.7,81635.35,23.4,0.0,0.0,0.0]
[1778015758279,73.7,81636.88,23.4,0.0,0.0,0.0]
[1778015763218,73.7,81648.79,23.4,0.0,0.0,0.0]
[1778015768253,73.7,81647.0,23.4,0.0,0.0,0.0]
[1778015769888,73.7,81647.0,23.4,0.0,0.0,0.0]
[1778015770481,73.7,81647.04,23.4,0.0,0.0,0.0]
[1778015771242,73.7,81645.52,23.4,0.0,0.0,0.0]
[1778015772698,73.7,81644.42,23.4,0.0,0.0,0.0]
[1778015773824,73.7,81643.81,23.4,0.0,0.0,0.0]
[1778015774247,73.7,81643.87,23.4,0.0,0.0,0.0]
[1778015776309,73.7,81633.3,23.4,0.0,0.0,0.0]
[1778015778322,73.7,81632.3,23.4,0.0,0.0,0.0]
[1778015779062,73.7,81632.3,23.4,0.0,0.0,0.0]
[1778015779701,73.7,81632.22,23.4,0.0,0.0,0.0]
[1778015781262,73.7,81632.13,23.4,0.0,0.0,0.0]
[1778015785186,73.7,81629.28,23.4,0.0,0.0,0.0]
[1778015785629,73.7,81629.28,23.4,0.0,0.0,0.0]
[1778015785651,73.7,81629.28,23.4,0.0,0.0,0.0]
[1778015785675,73.7,81629.28,23.4,0.0,0.0,0.0]
[1778015786380,73.7,81614.33,23.4,0.0,0.0,0.0]
[1778015789236,73.7,81607.49,23.4,0.0,0.0,1e-05]
[1778015789903,73.7,81607.03,23.4,0.0,0.0,1e-05]
[1778015790408,73.7,81616.6,23.4,0.0,0.0,0.0]
[1778015791415,73.7,81620.74,23.4,0.0,0.0,0.0]
[1778015798164,73.7,81624.49,23.4,0.0,0.0,0.0]
[1778015798810,73.7,81624.49,23.4,0.0,0.0,0.0]
[1778015802702,73.7,81623.47,23.4,0.0,0.0,0.0]
[1778015803879,73.7,81623.37,23.4,0.0,0.0,0.0]
[1778015805250,73.7,81623.07,23.4,0.0,0.0,0.0]
[1778015805944,73.7,81622.91,23.4,0.0,0.0,0.0]
[1778015808277,73.7,81622.51,23.4,0.0,0.0,0.0]
[1778015809848,73.7,81622.66,23.4,0.0,0.0,0.0]
[1778015812401,73.7,81622.32,23.4,0.0,0.0,0.0]
[1778015813074,73.7,81622.32,23.4,0.0,0.0,0.0]
[1778015814222,73.7,81622.59,23.4,0.0,0.0,0.0]
[1778015814958,73.7,81620.46,23.4,0.0,0.0,0.0]
[1778015818093,73.7,81620.23,23.4,0.0,0.0,0.0]
[1778015818874,73.7,81620.28,23.4,0.0,0.0,0.0]
[1778015822173,73.7,81620.28,23.4,0.0,0.0,0.0]
[1778015822945,73.7,81616.96,23.4,0.0,0.0,0.0]
[1778015824058,73.7,81616.18,23.4,0.0,0.0,0.0]
[1778015825860,73.7,81612.13,23.4,0.0,0.0,0.0]
[1778015827308,73.7,81611.1,23.4,0.0,0.0,0.0]
[1778015828035,73.7,81611.1,23.4,0.0,0.0,0.0]
[1778015833711,73.7,81608.9,23.4,0.0,0.0,0.0]
[1778015834254,73.7,81608.9,23.4,0.0,0.0,0.0]
[1778015836922,73.7,81611.54,23.4,0.0,0.0,0.0]
[1778015837733,73.7,81611.53,23.4,0.0,0.0,0.0]
[1778015838245,73.7,81611.53,23.4,0.0,0.0,0.0]
[1778015838291,73.7,81611.53,23.4,0.0,0.0,0.0]
[1778015839762,73.7,81600.84,23.4,0.0,0.0,0.0]
[1778015843915,73.7,81600.23,23.4,0.0,0.0,0.0]
[1778015844727,73.7,81598.03,23.4,0.0,0.0,1e-05]
[1778015849516,73.7,81594.97,23.4,0.0,0.0,1e-05]
[1778015850349,73.7,81594.64,23.4,0.0,0.0,1e-05]
[1778015851846,73.7,81593.81,23.4,0.0,0.0,0.0]
[1778015852990,73.7,81593.81,23.4,0.0,0.0,0.0]
[1778015853514,73.7,81592.64,23.4,0.0,0.0,0.0]
[1778015856906,73.7,81592.65,23.4,0.0,0.0,0.0]
[1778015856950,73.7,81592.65,23.4,0.0,0.0,0.0]
[1778015857184,73.7,81592.65,23.4,0.0,0.0,0.0]
[1778015857927,73.7,81592.65,23.4,0.0,0.0,0.0]
[1778015858013,73.7,81612.21,23.4,0.0,0.0,0.0]
[1778015862418,73.7,81607.68,23.4,0.0,0.0,0.0]
[1778015863079,73.7,81607.68,23.4,0.0,0.0,0.0]
[1778015865945,73.7,81595.45,23.4,0.0,0.0,0.0]
[1778015867264,73.7,81595.45,23.4,0.0,0.0,0.0]
[1778015867999,73.7,81593.82,23.4,0.0,0.0,0.0]
[1778015869954,73.7,81592.76,23.4,0.0,0.0,0.0]
[1778015870125,73.7,81592.76,23.4,0.0,0.0,0.0]
[1778015870810,73.7,81591.58,23.4,0.0,0.0,0.0]
[1778015871396,73.7,81587.25,23.4,0.0,0.0,1e-05]
[1778015875306,73.7,81584.65,23.4,0.0,0.0,1e-05]
[1778015875923,73.7,81583.86,23.4,0.0,0.0,1e-05]
[1778015881051,73.7,81581.77,23.4,0.0,0.0,1e-05]
[1778015886087,73.7,81577.69,23.4,0.0,0.0,1e-05]
[1778015886487,73.7,81577.69,23.4,0.0,0.0,1e-05]
[1778015886506,73.7,81577.69,23.4,0.0,0.0,1e-05]
[1778015890417,73.7,81585.22,23.4,0.0,0.0,1e-05]
[1778015891284,73.7,81585.22,23.4,0.0,0.0,1e-05]
[1778015893781,73.7,81585.01,23.4,0.0,0.0,1e-05]
[1778015893909,73.7,81585.01,23.4,0.0,0.0,1e-05]
[1778015896050,73.7,81585.17,23.4,0.0,0.0,1e-05]
[1778015896757,73.7,81585.21,23.4,0.0,0.0,1e-05]
[1778015897121,73.7,81585.21,23.4,0.0,0.0,1e-05]
[1778015897224,73.7,81585.21,23.4,0.0,0.0,1e-05]
[1778015903204,73.7,81584.09,23.4,0.0,0.0,1e-05]
[1778015907159,73.7,81581.73,23.4,0.0,0.0,1e-05]
[1778015907899,73.7,81580.76,23.4,0.0,0.0,1e-05]
[1778015910856,73.7,81581.05,23.4,0.0,0.0,1e-05]
[1778015911186,73.7,81581.05,23.4,0.0,0.0,1e-05]
[1778015911263,73.7,81582.12,23.4,0.0,0.0,0.0]
[1778015911838,73.7,81582.12,23.4,0.0,0.0,0.0]
[1778015912282,73.7,81582.12,23.4,0.0,0.0,0.0]
[1778015917643,73.7,81574.97,23.4,0.0,0.0,1e-05]
[1778015917709,73.7,81574.97,23.4,0.0,0.0,1e-05]
[1778015917942,73.7,81574.97,23.4,0.0,0.0,1e-05]
[1778015917978,73.7,81574.97,23.4,0.0,0.0,1e-05]
[1778015924586,73.7,81578.58,23.4,0.0,0.0,1e-05]
[1778015925297,73.7,81578.58,23.4,0.0,0.0,1e-05]
[1778015926562,73.7,81578.48,23.4,0.0,0.0,1e-05]
[1778015928343,73.7,81577.51,23.4,0.0,0.0,1e-05]
[1778015932344,73.7,81574.73,23.4,0.0,0.0,1e-05]
[1778015933134,73.7,81574.66,23.4,0.0,0.0,1e-05]
[1778015938452,73.7,81574.95,23.4,0.0,0.0,1e-05]
[1778015939795,73.7,81574.95,23.4,0.0,0.0,1e-05]
[1778015941214,73.7,81574.98,23.4,0.0,0.0,1e-05]
[1778015949235,73.7,81574.48,23.4,0.0,0.0,1e-05]
[1778015949973,73.7,81573.28,23.4,0.0,0.0,1e-05]
[1778015953775,73.7,81576.16,23.4,0.0,0.0,1e-05]
[1778015953800,73.7,81576.16,23.4,0.0,0.0,1e-05]
[1778015954037,73.7,81576.16,23.4,0.0,0.0,1e-05]
[1778015954733,73.7,81576.16,23.4,0.0,0.0,1e-05]
[1778015958390,73.7,81582.14,23.4,0.0,0.0,0.0]
[1778015959065,73.7,81582.24,23.4,0.0,0.0,0.0]
[1778015961233,73.7,81578.61,23.4,0.0,0.0,1e-05]
[1778015962005,73.7,81578.61,23.4,0.0,0.0,1e-05]
[1778015964393,73.7,81577.93,23.4,0.0,0.0,1e-05]
[1778015965093,73.7,81577.95,23.4,0.0,0.0,1e-05]
[1778015965828,73.7,81577.93,23.4,0.0,0.0,1e-05]
[1778015966255,73.7,81577.93,23.4,0.0,0.0,1e-05]
[1778015968403,73.7,81577.63,23.4,0.0,0.0,1e-05]
[1778015968802,73.7,81577.63,23.4,0.0,0.0,1e-05]
[1778015974705,73.7,81569.6,23.4,0.0,0.0,1e-05]
[1778015977166,73.7,81569.1,23.4,0.0,0.0,1e-05]
[1778015977745,73.7,81566.98,23.4,0.0,0.0,1e-05]
[1778015984674,73.7,81566.93,23.4,0.0,0.0,1e-05]
[1778015986263,73.7,81566.8,23.4,0.0,0.0,1e-05]
[1778015990882,73.7,81567.0,23.4,0.0,0.0,1e-05]
[1778015991283,73.7,81567.0,23.4,0.0,0.0,1e-05]
[1778015992012,73.7,81566.08,23.4,0.0,0.0,1e-05]
[1778015992138,73.7,81566.08,23.4,0.0,0.0,1e-05]
[1778015995439,73.7,81561.96,23.4,0.0,0.0,1e-05]
[1778015996160,73.7,81559.92,23.4,0.0,0.0,1e-05]
[1778016000149,73.7,81556.38,23.4,0.0,0.0,1e-05]
[1778016000877,73.7,81557.48,23.4,0.0,0.0,1e-05]
[1778016001681,73.7,81555.98,23.4,0.0,0.0,1e-05]
[1778016002190,73.7,81555.98,23.4,0.0,0.0,1e-05]
[1778016003425,73.7,81555.87,23.4,0.0,0.0,1e-05]
[1778016006748,73.7,81555.87,23.4,0.0,0.0,1e-05]
[1778016008535,73.7,81555.74,23.4,0.0,0.0,1e-05]
[1778016009131,73.7,81555.74,23.4,0.0,0.0,1e-05]
[1778016009743,73.7,81555.74,23.4,0.0,0.0,1e-05]
[1778016010648,73.7,81555.7,23.4,0.0,0.0,1e-05]
[1778016012004,73.7,81555.7,23.4,0.0,0.0,1e-05]
[1778016012580,73.7,81555.7,23.4,0.0,0.0,1e-05]
[1778016019014,73.7,81557.04,23.4,0.0,0.0,1e-05]
[1778016019531,73.7,81557.04,23.4,0.0,0.0,1e-05]
[1778016020819,73.7,81556.28,23.4,0.0,0.0,1e-05]
[1778016026063,73.7,81557.43,23.4,0.0,0.0,1e-05]
[1778016026970,73.7,81557.43,23.4,0.0,0.0,1e-05]
[1778016027712,73.7,81557.44,23.4,0.0,0.0,1e-05]
[1778016028251,73.7,81557.44,23.4,0.0,0.0,1e-05]
[1778016029631,73.7,81557.89,23.4,0.0,0.0,1e-05]
[1778016031119,73.7,81557.34,23.4,0.0,0.0,1e-05]
[1778016031182,73.7,81556.98,23.4,0.0,0.0,1e-05]
[1778016031741,73.7,81556.98,23.4,0.0,0.0,1e-05]
[1778016037174,73.7,81556.61,23.4,0.0,0.0,1e-05]
[1778016037887,73.7,81556.51,23.4,0.0,0.0,1e-05]
[1778016041292,73.7,81548.93,23.4,0.0,0.0,1e-05]
[1778016042030,73.7,81549.84,23.4,0.0,0.0,1e-05]
[1778016044290,73.7,81548.08,23.4,0.0,0.0,1e-05]
[1778016045142,73.7,81548.05,23.4,0.0,0.0,1e-05]
[1778016047068,73.7,81547.94,23.4,0.0,0.0,1e-05]
[1778016048293,73.7,81547.97,23.4,0.0,0.0,1e-05]
[1778016048963,73.7,81547.97,23.4,0.0,0.0,1e-05]
[1778016050434,73.7,81547.97,23.4,0.0,0.0,1e-05]
[1778016053537,73.7,81549.44,23.4,0.0,0.0,1e-05]
[1778016054229,73.7,81549.22,23.4,0.0,0.0,1e-05]
[1778016054988,73.7,81549.22,23.4,0.0,0.0,1e-05]
[1778016055538,73.7,81549.22,23.4,0.0,0.0,1e-05]
[1778016056171,73.7,81551.36,23.4,0.0,0.0,1e-05]
[1778016056840,73.7,81551.44,23.4,0.0,0.0,1e-05]
[1778016061540,73.7,81551.44,23.4,0.0,0.0,1e-05]
[1778016062176,73.7,81549.11,23.4,0.0,0.0,1e-05]
[1778016067350,73.7,81550.28,23.4,0.0,0.0,1e-05]
[1778016067868,73.7,81550.28,23.4,0.0,0.0,1e-05]
[1778016069269,73.7,81549.95,23.4,0.0,0.0,1e-05]
[1778016071924,73.7,81548.22,23.4,0.0,0.0,1e-05]
[1778016072416,73.7,81548.22,23.4,0.0,0.0,1e-05]
[1778016075154,73.7,81546.32,23.4,0.0,0.0,1e-05]
[1778016075917,73.7,81545.05,23.4,0.0,0.0,1e-05]
[1778016079159,73.7,81544.88,23.4,0.0,0.0,1e-05]
[1778016079683,73.7,81544.88,23.4,0.0,0.0,1e-05]
[1778016084410,73.7,81544.93,23.4,0.0,0.0,1e-05]
[1778016085129,73.7,81544.93,23.4,0.0,0.0,1e-05]
[1778016086343,73.7,81543.07,23.4,0.0,0.0,1e-05]
[1778016086965,73.7,81539.92,23.4,0.0,0.0,1e-05]
[1778016089461,73.7,81539.31,23.4,0.0,0.0,1e-05]
[1778016089931,73.7,81539.18,23.4,0.0,0.0,1e-05]
[1778016090512,73.7,81560.12,23.4,0.0,0.0,1e-05]
[1778016091519,73.7,81567.76,23.4,0.0,0.0,0.0]
[1778016093341,73.7,81567.97,23.4,0.0,0.0,0.0]
[1778016095614,73.7,81568.31,23.4,0.0,0.0,0.0]
[1778016099624,73.7,81568.21,23.4,0.0,0.0,0.0]
[1778016101035,73.7,81568.07,23.4,0.0,0.0,0.0]
[1778016102686,73.7,81568.14,23.4,0.0,0.0,0.0]
[1778016103317,73.7,81568.14,23.4,0.0,0.0,0.0]
[1778016106015,73.7,81568.14,23.4,0.0,0.0,0.0]
[1778016107194,73.7,81568.21,23.4,0.0,0.0,0.0]
[1778016110016,73.7,81568.46,23.4,0.0,0.0,0.0]
[1778016112070,73.7,81574.58,23.4,0.0,0.0,0.0]
[1778016114024,73.7,81573.29,23.4,0.0,0.0,0.0]
[1778016114754,73.7,81573.17,23.4,0.0,0.0,0.0]
[1778016115347,73.7,81573.17,23.4,0.0,0.0,0.0]
[1778016115954,73.7,81574.94,23.4,0.0,0.0,0.0]
[1778016117201,73.7,81574.74,23.4,0.0,0.0,0.0]
[1778016117717,73.7,81575.01,23.4,0.0,0.0,0.0]
[1778016123746,73.7,81574.18,23.4,0.0,0.0,0.0]
[1778016126380,73.7,81573.78,23.4,0.0,0.0,0.0]
[1778016127389,73.7,81573.74,23.4,0.0,0.0,0.0]
[1778016128781,73.7,81563.31,23.4,0.0,0.0,0.0]
[1778016134248,73.7,81561.1,23.4,0.0,0.0,0.0]
[1778016136150,73.7,81561.42,23.4,0.0,0.0,0.0]
[1778016137575,73.7,81561.81,23.4,0.0,0.0,0.0]
[1778016138221,73.7,81561.09,23.4,0.0,0.0,0.0]
[1778016140690,73.7,81559.67,23.4,0.0,0.0,0.0]
[1778016141195,73.7,81559.67,23.4,0.0,0.0,0.0]
[1778016142289,73.7,81559.41,23.4,0.0,0.0,0.0]
[1778016142929,73.7,81559.37,23.4,0.0,0.0,0.0]
[1778016143545,73.7,81559.37,23.4,0.0,0.0,0.0]
[1778016144242,73.7,81556.13,23.4,0.0,0.0,0.0]
[1778016146929,73.7,81554.85,23.4,0.0,0.0,0.0]
[1778016147659,73.7,81554.85,23.4,0.0,0.0,0.0]
[1778016151076,73.7,81555.4,23.4,0.0,0.0,0.0]
[1778016151568,73.7,81555.4,23.4,0.0,0.0,0.0]
[1778016151584,73.7,81554.4,23.4,0.0,0.0,0.0]
[1778016152993,73.7,81553.81,23.4,0.0,0.0,0.0]
[1778016153612,73.7,81553.81,23.4,0.0,0.0,0.0]
[1778016157053,73.7,81553.09,23.4,0.0,0.0,0.0]
[1778016158021,73.7,81552.91,23.4,0.0,0.0,0.0]
[1778016158076,73.7,81581.23,23.4,0.0,0.0,0.0]
[1778016159280,73.7,81581.23,23.4,0.0,0.0,0.0]
[1778016160052,73.7,81580.78,23.4,0.0,0.0,0.0]
[1778016162916,73.7,81582.34,23.4,0.0,0.0,0.0]
[1778016164247,73.7,81582.68,23.4,0.0,0.0,0.0]
[1778016167066,73.7,81583.3,23.4,0.0,0.0,0.0]
[1778016167601,73.7,81583.3,23.4,0.0,0.0,0.0]
[1778016171341,73.7,81582.74,23.4,0.0,0.0,0.0]
[1778016173014,73.7,81582.41,23.4,0.0,0.0,0.0]
[1778016178140,73.7,81581.67,23.4,0.0,0.0,0.0]
[1778016183176,73.7,81582.06,23.4,0.0,0.0,0.0]
[1778016187263,73.7,81582.05,23.4,0.0,0.0,0.0]
[1778016187995,73.7,81582.16,23.4,0.0,0.0,0.0]
[1778016189252,73.7,81582.19,23.4,0.0,0.0,0.0]
[1778016189900,73.7,81582.26,23.4,0.0,0.0,0.0]
[1778016192888,73.7,81580.3,23.4,0.0,0.0,0.0]
[1778016194064,73.7,81580.31,23.4,0.0,0.0,0.0]
[1778016196123,73.7,81580.46,23.4,0.0,0.0,0.0]
[1778016196873,73.7,81580.39,23.4,0.0,0.0,0.0]
[1778016198008,73.7,81580.46,23.4,0.0,0.0,0.0]
[1778016198467,73.7,81580.46,23.4,0.0,0.0,0.0]
[1778016199755,73.7,81580.32,23.4,0.0,0.0,0.0]
[1778016200158,73.7,81580.32,23.4,0.0,0.0,0.0]
[1778016200910,73.7,81580.46,23.4,0.0,0.0,0.0]
[1778016201401,73.7,81580.46,23.4,0.0,0.0,0.0]
[1778016203287,73.7,81580.5,23.4,0.0,0.0,0.0]
[1778016203857,73.7,81580.32,23.4,0.0,0.0,0.0]
[1778016212379,73.7,81581.98,23.4,0.0,0.0,0.0]
[1778016212928,73.7,81581.98,23.4,0.0,0.0,0.0]
[1778016213449,73.7,81581.98,23.4,0.0,0.0,0.0]
[1778016214017,73.7,81581.23,23.4,0.0,0.0,0.0]
[1778016215854,73.7,81581.38,23.4,0.0,0.0,0.0]
[1778016216392,73.7,81581.38,23.4,0.0,0.0,0.0]
[1778016217133,73.7,81581.46,23.4,0.0,0.0,0.0]
[1778016217780,73.7,81581.79,23.4,0.0,0.0,0.0]
[1778016218356,73.7,81581.79,23.4,0.0,0.0,0.0]
[1778016219705,73.7,81579.54,23.4,0.0,0.0,0.0]
[1778016220248,73.7,81579.54,23.4,0.0,0.0,0.0]
[1778016225470,73.7,81577.06,23.4,0.0,0.0,0.0]
[1778016227573,73.7,81576.65,23.4,0.0,0.0,0.0]
[1778016228252,73.7,81574.3,23.4,0.0,0.0,0.0]
[1778016229015,73.7,81571.04,23.4,0.0,0.0,0.0]
[1778016229440,73.7,81571.04,23.4,0.0,0.0,0.0]
[1778016230184,73.7,81567.77,23.4,0.0,0.0,0.0]
[1778016231003,73.7,81566.33,23.4,0.0,0.0,0.0]
[1778016233740,73.7,81563.11,23.4,0.0,0.0,0.0]
[1778016234327,73.7,81562.72,23.4,0.0,0.0,0.0]
[1778016237955,73.7,81559.44,23.4,0.0,0.0,0.0]
[1778016238055,73.7,81559.44,23.4,0.0,0.0,0.0]
[1778016239245,73.7,81558.76,23.4,0.0,0.0,0.0]
[1778016239931,73.7,81557.38,23.4,0.0,0.0,0.0]
[1778016245610,73.7,81558.1,23.4,0.0,0.0,0.0]
[1778016245913,73.7,81558.1,23.4,0.0,0.0,0.0]
[1778016246546,73.7,81558.1,23.4,0.0,0.0,0.0]
[1778016248631,73.7,81566.1,23.4,0.0,0.0,0.0]
[1778016253665,73.7,81565.37,23.4,0.0,0.0,0.0]
[1778016254160,73.7,81565.37,23.4,0.0,0.0,0.0]
[1778016254912,73.7,81564.83,23.4,0.0,0.0,0.0]
[1778016256735,73.7,81564.72,23.4,0.0,0.0,0.0]
[1778016257332,73.7,81564.71,23.4,0.0,0.0,0.0]
[1778016258620,73.7,81567.23,23.4,0.0,0.0,0.0]
[1778016259234,73.7,81567.38,23.4,0.0,0.0,0.0]
[1778016264743,73.7,81564.87,23.4,0.0,0.0,0.0]
[1778016269778,73.7,81564.33,23.4,0.0,0.0,0.0]
[1778016271792,73.7,81564.83,23.4,0.0,0.0,0.0]
[1778016271931,73.7,81564.83,23.4,0.0,0.0,0.0]
[1778016272552,73.7,81564.83,23.4,0.0,0.0,0.0]
[1778016276336,73.7,81564.56,23.4,0.0,0.0,0.0]
[1778016277135,73.7,81564.71,23.4,0.0,0.0,0.0]
[1778016280686,73.7,81565.26,23.4,0.0,0.0,0.0]
[1778016281286,73.7,81566.08,23.4,0.0,0.0,0.0]
[1778016282910,73.7,81565.85,23.4,0.0,0.0,0.0]
[1778016283492,73.7,81565.85,23.4,0.0,0.0,0.0]
[1778016284883,73.7,81565.67,23.4,0.0,0.0,0.0]
[1778016286245,73.7,81565.46,23.4,0.0,0.0,0.0]
[1778016289315,73.7,81569.02,23.4,0.0,0.0,0.0]
[1778016290146,73.7,81569.53,23.4,0.0,0.0,0.0]
[1778016293268,73.7,81569.55,23.4,0.0,0.0,0.0]
[1778016294449,73.7,81569.55,23.4,0.0,0.0,0.0]
[1778016296641,73.7,81569.65,23.4,0.0,0.0,0.0]
[1778016297504,73.7,81569.95,23.4,0.0,0.0,0.0]
[1778016301360,73.7,81570.24,23.4,0.0,0.0,0.0]
[1778016302022,73.7,81571.0,23.4,0.0,0.0,0.0]
[1778016303854,73.7,81569.77,23.4,0.0,0.0,0.0]
[1778016304928,73.7,81570.28,23.4,0.0,0.0,0.0]
[1778016309051,73.7,81578.95,23.4,0.0,0.0,0.0]
[1778016311733,73.7,81580.41,23.4,0.0,0.0,0.0]
[1778016312273,73.7,81580.41,23.4,0.0,0.0,0.0]
[1778016314247,73.7,81580.23,23.4,0.0,0.0,0.0]
[1778016314886,73.7,81580.23,23.4,0.0,0.0,0.0]
[1778016315131,73.7,81580.3,23.4,0.0,0.0,0.0]
[1778016315248,73.7,81580.3,23.4,0.0,0.0,0.0]
[1778016315553,73.7,81580.3,23.4,0.0,0.0,0.0]
[1778016315575,73.7,81589.53,23.4,0.0,0.0,0.0]
[1778016316365,73.7,81589.53,23.4,0.0,0.0,0.0]
[1778016316462,73.7,81603.11,23.4,0.0,0.0,0.0]
[1778016317815,73.7,81603.11,23.4,0.0,0.0,0.0]
[1778016318590,73.7,81607.18,23.4,0.0,0.0,0.0]
[1778016324169,73.7,81603.84,23.4,0.0,0.0,0.0]
[1778016327049,73.7,81605.57,23.4,0.0,0.0,0.0]
[1778016327673,73.7,81605.57,23.4,0.0,0.0,0.0]
[1778016328220,73.7,81604.92,23.4,0.0,0.0,0.0]
[1778016328659,73.7,81604.92,23.4,0.0,0.0,0.0]
[1778016329859,73.7,81604.67,23.4,0.0,0.0,0.0]
[1778016330472,73.7,81604.01,23.4,0.0,0.0,0.0]
[1778016331765,73.7,81604.48,23.4,0.0,0.0,0.0]
[1778016331770,73.7,81604.33,23.4,0.0,0.0,0.0]
[1778016332215,73.7,81604.33,23.4,0.0,0.0,0.0]
[1778016337260,73.7,81604.68,23.4,0.0,0.0,0.0]
[1778016340316,73.7,81605.81,23.4,0.0,0.0,0.0]
[1778016340979,73.7,81606.43,23.4,0.0,0.0,0.0]
[1778016344274,73.7,81605.23,23.4,0.0,0.0,0.0]
[1778016344893,73.7,81605.23,23.4,0.0,0.0,0.0]
[1778016346317,73.7,81606.09,23.4,0.0,0.0,0.0]
[1778016347129,73.7,81605.25,23.4,0.0,0.0,0.0]
[1778016352365,73.7,81607.21,23.4,0.0,0.0,0.0]
[1778016353086,73.7,81607.21,23.4,0.0,0.0,0.0]
[1778016353601,73.7,81607.21,23.4,0.0,0.0,0.0]
[1778016355752,73.7,81607.21,23.4,0.0,0.0,0.0]
[1778016357160,73.7,81607.21,23.4,0.0,0.0,0.0]
[1778016359406,73.7,81604.88,23.4,0.0,0.0,0.0]
[1778016360886,73.7,81604.88,23.4,0.0,0.0,0.0]
[1778016361728,73.7,81604.88,23.4,0.0,0.0,0.0]
[1778016361754,73.7,81604.88,23.4,0.0,0.0,0.0]
[1778016362435,73.7,81591.55,23.4,0.0,0.0,0.0]
[1778016367469,73.7,81590.76,23.4,0.0,0.0,0.0]
[1778016371264,73.7,81588.82,23.4,0.0,0.0,0.0]
[1778016372007,73.7,81589.23,23.4,0.0,0.0,0.0]
[1778016372689,73.7,81589.23,23.4,0.0,0.0,0.0]
[1778016373211,73.7,81589.19,23.4,0.0,0.0,0.0]
[1778016373894,73.7,81589.19,23.4,0.0,0.0,0.0]
[1778016375178,73.7,81588.07,23.4,0.0,0.0,0.0]
[1778016376440,73.7,81588.41,23.4,0.0,0.0,0.0]
[1778016377035,73.7,81588.07,23.4,0.0,0.0,0.0]
[1778016382575,73.7,81586.17,23.4,0.0,0.0,0.0]
[1778016383360,73.7,81586.17,23.4,0.0,0.0,0.0]
[1778016384128,73.7,81583.9,23.4,0.0,0.0,0.0]
[1778016386184,73.7,81582.76,23.4,0.0,0.0,0.0]
[1778016387033,73.7,81582.71,23.4,0.0,0.0,0.0]
[1778016388186,73.7,81581.93,23.4,0.0,0.0,0.0]
[1778016389381,73.7,81579.61,23.4,0.0,0.0,0.0]
[1778016391637,73.7,81578.62,23.4,0.0,0.0,0.0]
[1778016392181,73.7,81578.62,23.4,0.0,0.0,0.0]
[1778016392918,73.7,81578.62,23.4,0.0,0.0,0.0]
[1778016400446,73.7,81574.87,23.4,0.0,0.0,0.0]
[1778016401069,73.7,81574.87,23.4,0.0,0.0,0.0]
[1778016402263,73.7,81574.9,23.4,0.0,0.0,0.0]
[1778016402960,73.7,81574.9,23.4,0.0,0.0,0.0]
[1778016405366,73.7,81571.04,23.4,0.0,0.0,0.0]
[1778016406712,73.7,81568.05,23.4,0.0,0.0,0.0]
[1778016408054,73.7,81567.51,23.4,0.0,0.0,0.0]
[1778016409150,73.7,81567.44,23.4,0.0,0.0,0.0]
[1778016414802,73.7,81567.77,23.4,0.0,0.0,0.0]
[1778016419371,73.7,81567.73,23.4,0.0,0.0,0.0]
[1778016420155,73.7,81567.97,23.4,0.0,0.0,0.0]
[1778016423043,73.7,81568.12,23.4,0.0,0.0,0.0]
[1778016423559,73.7,81568.12,23.4,0.0,0.0,0.0]
[1778016427758,73.7,81568.15,23.4,0.0,0.0,0.0]
[1778016428247,73.7,81568.31,23.4,0.0,0.0,0.0]
[1778016431213,73.7,81568.24,23.4,0.0,0.0,0.0]
[1778016432341,73.7,81568.19,23.4,0.0,0.0,0.0]
[1778016436399,73.7,81568.23,23.4,0.0,0.0,0.0]
[1778016437420,73.7,81568.26,23.4,0.0,0.0,0.0]
[1778016439980,73.7,81579.87,23.4,0.0,0.0,0.0]
[1778016444275,73.7,81579.98,23.4,0.0,0.0,0.0]
[1778016444811,73.7,81579.98,23.4,0.0,0.0,0.0]
[1778016448054,73.7,81579.04,23.4,0.0,0.0,0.0]
[1778016448429,73.7,81579.04,23.4,0.0,0.0,0.0]
[1778016451056,73.7,81579.58,23.4,0.0,0.0,0.0]
[1778016456092,73.7,81579.52,23.4,0.0,0.0,0.0]
[1778016461341,73.7,81576.72,23.4,0.0,0.0,0.0]
[1778016461738,73.7,81576.72,23.4,0.0,0.0,0.0]
[1778016466323,73.7,81578.66,23.4,0.0,0.0,0.0]
[1778016467003,73.7,81578.66,23.4,0.0,0.0,0.0]
[1778016469314,73.7,81578.84,23.4,0.0,0.0,0.0]
[1778016470018,73.7,81578.84,23.4,0.0,0.0,0.0]
[1778016473692,73.7,81579.45,23.4,0.0,0.0,0.0]
[1778016474332,73.7,81578.72,23.4,0.0,0.0,0.0]
[1778016484287,73.7,81576.4,23.4,0.0,0.0,0.0]
[1778016489899,73.7,81571.38,23.4,0.0,0.0,0.0]
[1778016491462,73.7,81570.32,23.4,0.0,0.0,0.0]
[1778016493350,73.7,81557.32,23.4,0.0,0.0,0.0]
[1778016495365,73.7,81547.86,23.4,0.0,0.0,0.0]
[1778016498999,73.7,81549.66,23.4,0.0,0.0,0.0]
[1778016499407,73.7,81549.77,23.4,0.0,0.0,0.0]
[1778016501586,73.7,81549.95,23.4,0.0,0.0,0.0]
[1778016502142,73.7,81549.91,23.4,0.0,0.0,0.0]
[1778016504797,73.7,81548.94,23.4,0.0,0.0,0.0]
[1778016505474,73.7,81548.85,23.4,0.0,0.0,0.0]
[1778016509867,73.7,81547.77,23.4,0.0,0.0,0.0]
[1778016510285,73.7,81548.5,23.4,0.0,0.0,0.0]
[1778016516512,73.7,81528.78,23.4,0.0,0.0,0.0]
[1778016519778,73.7,81524.18,23.4,0.0,0.0,0.0]
[1778016519907,73.7,81524.18,23.4,0.0,0.0,0.0]
[1778016521917,73.7,81516.63,23.4,0.0,0.0,0.0]
[1778016522447,73.7,81516.97,23.4,0.0,0.0,0.0]
[1778016527538,73.7,81511.74,23.4,0.0,0.0,0.0]
[1778016527926,73.7,81511.74,23.4,0.0,0.0,0.0]
[1778016527974,73.7,81511.74,23.4,0.0,0.0,0.0]
[1778016528526,73.7,81509.97,23.4,0.0,0.0,0.0]
[1778016529074,73.7,81509.97,23.4,0.0,0.0,0.0]
[1778016529587,73.7,81511.42,23.4,0.0,0.0,0.0]
[1778016532950,73.7,81510.36,23.4,0.0,0.0,0.0]
[1778016533927,73.7,81511.24,23.4,0.0,0.0,0.0]
[1778016537148,73.7,81514.27,23.4,0.0,0.0,0.0]
[1778016537872,73.7,81514.27,23.4,0.0,0.0,0.0]
[1778016539115,73.7,81513.17,23.4,0.0,0.0,0.0]
[1778016539692,73.7,81513.17,23.4,0.0,0.0,0.0]
[1778016546722,73.7,81509.14,23.4,0.0,0.0,0.0]
[1778016547160,73.7,81509.14,23.4,0.0,0.0,0.0]
[1778016547772,73.7,81509.14,23.4,0.0,0.0,0.0]
[1778016548218,73.7,81508.4,23.4,0.0,0.0,0.0]
[1778016549022,73.7,81508.4,23.4,0.0,0.0,0.0]
[1778016550877,73.7,81508.6,23.4,0.0,0.0,0.0]
[1778016551367,73.7,81508.6,23.4,0.0,0.0,0.0]
[1778016556996,73.7,81505.75,23.4,0.0,0.0,0.0]
[1778016557521,73.7,81501.71,23.4,0.0,0.0,0.0]
[1778016558688,73.7,81500.27,23.4,0.0,0.0,0.0]
[1778016559314,73.7,81499.6,23.4,0.0,0.0,0.0]
[1778016565860,73.7,81498.18,23.4,0.0,0.0,0.0]
[1778016567241,73.7,81498.69,23.4,0.0,0.0,0.0]
[1778016567882,73.7,81498.69,23.4,0.0,0.0,0.0]
[1778016571370,73.7,81498.06,23.4,0.0,0.0,0.0]
[1778016571521,73.7,81498.06,23.4,0.0,0.0,0.0]
[1778016572931,73.7,81484.94,23.4,0.0,0.0,0.0]
[1778016573012,73.7,81476.61,23.4,0.0,0.0,1e-05]
[1778016573253,73.7,81476.61,23.4,0.0,0.0,1e-05]
[1778016573859,73.7,81476.61,23.4,0.0,0.0,1e-05]
[1778016573916,73.7,81468.15,23.4,0.0,0.0,1e-05]
[1778016575618,73.7,81468.1,23.4,0.0,0.0,1e-05]
[1778016575738,73.7,81468.1,23.4,0.0,0.0,1e-05]
[1778016575937,73.7,81457.0,23.4,0.0,0.0,1e-05]
[1778016576604,73.7,81457.0,23.4,0.0,0.0,1e-05]
[1778016577276,73.7,81452.47,23.4,0.0,0.0,1e-05]
[1778016578036,73.7,81452.47,23.4,0.0,0.0,1e-05]
[1778016581862,73.7,81453.69,23.4,0.0,0.0,1e-05]
[1778016582380,73.7,81453.9,23.4,0.0,0.0,1e-05]
[1778016583581,73.7,81454.45,23.4,0.0,0.0,1e-05]
[1778016584165,73.7,81454.85,23.4,0.0,0.0,1e-05]
[1778016584755,73.7,81454.85,23.4,0.0,0.0,1e-05]
[1778016585456,73.7,81454.81,23.4,0.0,0.0,1e-05]
[1778016586085,73.7,81454.81,23.4,0.0,0.0,1e-05]
[1778016586486,73.7,81455.14,23.4,0.0,0.0,1e-05]
[1778016587330,73.7,81458.06,23.4,0.0,0.0,1e-05]
[1778016588114,73.7,81458.06,23.4,0.0,0.0,1e-05]
[1778016589384,73.7,81458.7,23.4,0.0,0.0,1e-05]
[1778016590204,73.7,81458.86,23.4,0.0,0.0,1e-05]
[1778016591111,73.7,81458.86,23.4,0.0,0.0,1e-05]
[1778016591603,73.7,81458.79,23.4,0.0,0.0,1e-05]
[1778016593975,73.7,81458.79,23.4,0.0,0.0,1e-05]
[1778016594398,73.7,81458.85,23.4,0.0,0.0,1e-05]
[1778016596061,73.7,81458.99,23.4,0.0,0.0,1e-05]
[1778016596533,73.7,81462.34,23.4,0.0,0.0,1e-05]
[1778016597081,73.7,81470.76,23.4,0.0,0.0,1e-05]
[1778016597360,73.7,81470.76,23.4,0.0,0.0,1e-05]
[1778016598112,73.7,81470.76,23.4,0.0,0.0,1e-05]
[1778016598790,73.7,81471.03,23.4,0.0,0.0,1e-05]
[1778016599466,73.7,81468.4,23.4,0.0,0.0,1e-05]
[1778016602136,73.7,81467.93,23.4,0.0,0.0,1e-05]
[1778016602884,73.7,81464.52,23.4,0.0,0.0,1e-05]
[1778016603829,73.7,81463.04,23.4,0.0,0.0,1e-05]
[1778016605070,73.7,81458.66,23.4,0.0,0.0,1e-05]
[1778016605544,73.7,81453.91,23.4,0.0,0.0,1e-05]
[1778016606097,73.7,81453.91,23.4,0.0,0.0,1e-05]
[1778016607407,73.7,81448.45,23.4,0.0,0.0,1e-05]
[1778016608168,73.7,81448.45,23.4,0.0,0.0,1e-05]
[1778016608955,73.7,81449.23,23.4,0.0,0.0,1e-05]
[1778016609403,73.7,81449.19,23.4,0.0,0.0,1e-05]
[1778016610912,73.7,81449.19,23.4,0.0,0.0,1e-05]
[1778016611317,73.7,81449.52,23.4,0.0,0.0,1e-05]
[1778016614089,73.7,81450.89,23.4,0.0,0.0,1e-05]
[1778016614634,73.7,81448.76,23.4,0.0,0.0,1e-05]
[1778016615268,73.7,81448.79,23.4,0.0,0.0,1e-05]
[1778016616791,73.7,81448.91,23.4,0.0,0.0,1e-05]
[1778016619976,73.7,81448.66,23.4,0.0,0.0,1e-05]
[1778016620076,73.7,81448.66,23.4,0.0,0.0,1e-05]
[1778016622258,73.7,81437.08,23.4,0.0,0.0,1e-05]
[1778016624710,73.7,81433.41,23.4,0.0,0.0,1e-05]
[1778016625329,73.7,81432.57,23.4,0.0,0.0,1e-05]
[1778016626875,73.7,81432.54,23.4,0.0,0.0,1e-05]
[1778016626960,73.7,81432.54,23.4,0.0,0.0,1e-05]
[1778016627033,73.7,81432.54,23.4,0.0,0.0,1e-05]
[1778016627384,73.7,81432.36,23.4,0.0,0.0,1e-05]
[1778016628014,73.7,81432.36,23.4,0.0,0.0,1e-05]
[1778016628063,73.7,81432.36,23.4,0.0,0.0,1e-05]
[1778016628073,73.7,81418.7,23.4,0.0,0.0,1e-05]
[1778016628300,73.7,81408.74,23.4,0.0,0.0,1e-05]
[1778016629717,73.7,81408.74,23.4,0.0,0.0,1e-05]
[1778016629769,73.7,81408.74,23.4,0.0,0.0,1e-05]
[1778016631321,73.7,81416.26,23.4,0.0,0.0,1e-05]
[1778016632243,73.7,81416.26,23.4,0.0,0.0,1e-05]
[1778016632887,73.7,81416.26,23.4,0.0,0.0,1e-05]
[1778016639060,73.7,81421.08,23.4,0.0,0.0,1e-05]
[1778016640341,73.7,81420.59,23.4,0.0,0.0,1e-05]
[1778016642861,73.7,81420.46,23.4,0.0,0.0,1e-05]
[1778016643256,73.7,81420.46,23.4,0.0,0.0,1e-05]
[1778016644087,73.7,81420.46,23.4,0.0,0.0,1e-05]
[1778016644845,73.7,81421.24,23.4,0.0,0.0,1e-05]
[1778016645406,73.7,81421.88,23.4,0.0,0.0,1e-05]
[1778016645801,73.7,81421.88,23.4,0.0,0.0,1e-05]
[1778016647252,73.7,81428.28,23.4,0.0,0.0,1e-05]
[1778016648027,73.7,81428.28,23.4,0.0,0.0,1e-05]
[1778016651616,73.7,81429.46,23.4,0.0,0.0,1e-05]
[1778016652224,73.7,81429.46,23.4,0.0,0.0,1e-05]
[1778016655344,73.7,81431.37,23.4,0.0,0.0,1e-05]
[1778016656090,73.7,81431.37,23.4,0.0,0.0,1e-05]
[1778016656643,73.7,81430.94,23.4,0.0,0.0,1e-05]
[1778016657252,73.7,81436.3,23.4,0.0,0.0,1e-05]
[1778016661335,73.7,81436.27,23.4,0.0,0.0,1e-05]
[1778016662031,73.7,81436.27,23.4,0.0,0.0,1e-05]
[1778016663170,73.7,81435.77,23.4,0.0,0.0,1e-05]
[1778016663227,73.7,81435.77,23.4,0.0,0.0,1e-05]
[1778016663258,73.7,81435.71,23.4,0.0,0.0,1e-05]
[1778016663278,73.7,81435.71,23.4,0.0,0.0,1e-05]
[1778016663548,73.7,81427.41,23.4,0.0,0.0,1e-05]
[1778016667222,73.7,81420.07,23.4,0.0,0.0,1e-05]
[1778016668020,73.7,81420.19,23.4,0.0,0.0,1e-05]
[1778016670842,73.7,81420.84,23.4,0.0,0.0,1e-05]
[1778016671401,73.7,81420.84,23.4,0.0,0.0,1e-05]
[1778016673431,73.7,81412.04,23.4,0.0,0.0,1e-05]
[1778016674103,73.7,81412.04,23.4,0.0,0.0,1e-05]
[1778016675667,73.7,81411.51,23.4,0.0,0.0,1e-05]
[1778016676184,73.7,81411.51,23.4,0.0,0.0,1e-05]
[1778016676863,73.7,81410.27,23.4,0.0,0.0,1e-05]
[1778016677306,73.7,81410.0,23.4,0.0,0.0,1e-05]
[1778016680147,73.7,81409.0,23.4,0.0,0.0,1e-05]
[1778016680909,73.7,81406.51,23.4,0.0,0.0,1e-05]
[1778016682247,73.7,81405.83,23.4,0.0,0.0,1e-05]
[1778016682945,73.7,81407.96,23.4,0.0,0.0,1e-05]
[1778016686242,73.7,81410.49,23.4,0.0,0.0,1e-05]
[1778016686909,73.7,81408.14,23.4,0.0,0.0,1e-05]
[1778016689378,73.7,81404.09,23.4,0.0,0.0,1e-05]
[1778016690222,73.7,81404.09,23.4,0.0,0.0,1e-05]
[1778016692752,73.7,81404.12,23.4,0.0,0.0,1e-05]
[1778016693685,73.7,81404.12,23.4,0.0,0.0,1e-05]
[1778016694980,73.7,81404.12,23.4,0.0,0.0,1e-05]
[1778016695011,73.7,81404.12,23.4,0.0,0.0,1e-05]
[1778016695896,73.7,81405.18,23.4,0.0,0.0,1e-05]
[1778016696602,73.7,81401.12,23.4,0.0,0.0,1e-05]
[1778016697387,73.7,81400.37,23.4,0.0,0.0,1e-05]
[1778016700117,73.7,81397.34,23.4,0.0,0.0,1e-05]
[1778016701326,73.7,81397.15,23.4,0.0,0.0,1e-05]
[1778016707416,73.7,81397.61,23.4,0.0,0.0,1e-05]
[1778016708144,73.7,81397.61,23.4,0.0,0.0,1e-05]
[1778016708875,73.7,81397.43,23.4,0.0,0.0,1e-05]
[1778016708903,73.7,81387.86,23.4,0.0,0.0,1e-05]
[1778016710336,73.7,81381.2,23.4,0.0,0.0,1e-05]
[1778016715272,73.7,81387.07,23.4,0.0,0.0,1e-05]
[1778016716039,73.7,81387.36,23.4,0.0,0.0,1e-05]
[1778016717427,73.7,81387.19,23.4,0.0,0.0,1e-05]
[1778016718051,73.7,81387.19,23.4,0.0,0.0,1e-05]
[1778016718436,73.7,81391.12,23.4,0.0,0.0,1e-05]
[1778016719050,73.7,81391.12,23.4,0.0,0.0,1e-05]
[1778016719732,73.7,81394.32,23.4,0.0,0.0,1e-05]
[1778016720182,73.7,81394.32,23.4,0.0,0.0,1e-05]
[1778016721450,73.7,81393.0,23.4,0.0,0.0,1e-05]
[1778016722390,73.7,81393.01,23.4,0.0,0.0,1e-05]
[1778016726120,73.7,81393.28,23.4,0.0,0.0,1e-05]
[1778016726697,73.7,81393.57,23.4,0.0,0.0,1e-05]
[1778016727253,73.7,81393.57,23.4,0.0,0.0,1e-05]
[1778016727897,73.7,81398.91,23.4,0.0,0.0,1e-05]
[1778016732319,73.7,81406.91,23.4,0.0,0.0,1e-05]
[1778016732921,73.7,81406.91,23.4,0.0,0.0,1e-05]
[1778016734190,73.7,81406.93,23.4,0.0,0.0,1e-05]
[1778016734968,73.7,81407.21,23.4,0.0,0.0,1e-05]
[1778016739890,73.7,81414.31,23.4,0.0,0.0,1e-05]
[1778016740603,73.7,81413.66,23.4,0.0,0.0,1e-05]
[1778016742350,73.7,81413.73,23.4,0.0,0.0,1e-05]
[1778016743019,73.7,81413.73,23.4,0.0,0.0,1e-05]
[1778016747427,73.7,81413.71,23.4,0.0,0.0,1e-05]
[1778016748089,73.7,81413.71,23.4,0.0,0.0,1e-05]
[1778016749947,73.7,81414.61,23.4,0.0,0.0,1e-05]
[1778016750250,73.7,81414.61,23.4,0.0,0.0,1e-05]
[1778016751161,73.7,81417.29,23.4,0.0,0.0,1e-05]
[1778016752804,73.7,81417.39,23.4,0.0,0.0,1e-05]
[1778016752941,73.7,81417.39,23.4,0.0,0.0,1e-05]
[1778016758702,73.7,81410.07,23.4,0.0,0.0,1e-05]
[1778016761302,73.7,81409.79,23.4,0.0,0.0,1e-05]
[1778016766232,73.7,81409.69,23.4,0.0,0.0,1e-05]
[1778016766884,73.7,81409.34,23.4,0.0,0.0,1e-05]
[1778016768637,73.7,81408.05,23.4,0.0,0.0,1e-05]
[1778016768701,73.7,81408.05,23.4,0.0,0.0,1e-05]
[1778016771047,73.7,81400.22,23.4,0.0,0.0,1e-05]
[1778016771701,73.7,81398.32,23.4,0.0,0.0,1e-05]
[1778016777344,73.7,81389.1,23.4,0.0,0.0,1e-05]
[1778016782659,73.7,81384.25,23.4,0.0,0.0,1e-05]
[1778016783145,73.7,81384.25,23.4,0.0,0.0,1e-05]
[1778016786910,73.7,81379.37,23.4,0.0,0.0,1e-05]
[1778016787229,73.7,81379.37,23.4,0.0,0.0,1e-05]
[1778016787258,73.7,81371.18,23.4,0.0,0.0,1e-05]
[1778016787418,73.7,81358.28,23.4,0.0,0.0,1e-05]
[1778016788705,73.7,81358.28,23.4,0.0,0.0,1e-05]
[1778016788839,73.7,81358.28,23.4,0.0,0.0,1e-05]
[1778016789148,73.7,81358.28,23.4,0.0,0.0,1e-05]
[1778016789586,73.7,81354.37,23.4,0.0,0.0,1e-05]
[1778016790397,73.7,81358.37,23.4,0.0,0.0,1e-05]
[1778016791217,73.7,81358.37,23.4,0.0,0.0,1e-05]
[1778016792361,73.7,81359.17,23.4,0.0,0.0,1e-05]
[1778016793180,73.7,81359.34,23.4,0.0,0.0,1e-05]
[1778016798495,73.7,81352.84,23.4,0.0,0.0,1e-05]
[1778016804320,73.7,81347.74,23.4,0.0,0.0,1e-05]
[1778016805076,73.7,81346.5,23.4,0.0,0.0,1e-05]
[1778016808451,73.7,81340.8,23.4,0.0,0.0,1e-05]
[1778016809109,73.7,81340.8,23.4,0.0,0.0,1e-05]
[1778016811131,73.7,81336.39,23.4,0.0,0.0,1e-05]
[1778016811226,73.7,81336.32,23.4,0.0,0.0,1e-05]
[1778016811842,73.7,81336.32,23.4,0.0,0.0,1e-05]
[1778016812359,73.7,81336.32,23.4,0.0,0.0,1e-05]
[1778016813063,73.7,81336.39,23.4,0.0,0.0,1e-05]
[1778016818643,73.7,81332.34,23.4,0.0,0.0,1e-05]
[1778016820167,73.7,81332.34,23.4,0.0,0.0,1e-05]
[1778016821428,73.7,81339.62,23.4,0.0,0.0,1e-05]
[1778016821668,73.7,81339.62,23.4,0.0,0.0,1e-05]
[1778016822068,73.7,81339.62,23.4,0.0,0.0,1e-05]
[1778016823983,73.7,81347.86,23.4,0.0,0.0,1e-05]
[1778016824460,73.7,81346.97,23.4,0.0,0.0,1e-05]
[1778016825336,73.7,81346.97,23.4,0.0,0.0,1e-05]
[1778016825377,73.7,81346.97,23.4,0.0,0.0,1e-05]
[1778016826703,73.7,81358.06,23.4,0.0,0.0,1e-05]
[1778016827452,73.7,81358.06,23.4,0.0,0.0,1e-05]
[1778016828145,73.7,81358.06,23.4,0.0,0.0,1e-05]
[1778016828833,73.7,81358.67,23.4,0.0,0.0,1e-05]
[1778016829371,73.7,81358.67,23.4,0.0,0.0,1e-05]
[1778016835798,73.7,81355.59,23.4,0.0,0.0,1e-05]
[1778016836343,73.7,81355.59,23.4,0.0,0.0,1e-05]
[1778016838704,73.7,81355.65,23.4,0.0,0.0,1e-05]
[1778016838846,73.7,81355.65,23.4,0.0,0.0,1e-05]
[1778016846369,73.7,81351.75,23.4,0.0,0.0,1e-05]
[1778016847193,73.7,81351.26,23.4,0.0,0.0,1e-05]
[1778016847307,73.7,81351.26,23.4,0.0,0.0,1e-05]
[1778016847873,73.7,81350.93,23.4,0.0,0.0,1e-05]
[1778016848412,73.7,81350.93,23.4,0.0,0.0,1e-05]
[1778016849155,73.7,81347.16,23.4,0.0,0.0,1e-05]
[1778016855318,73.7,81342.93,23.4,0.0,0.0,1e-05]
[1778016855408,73.7,81342.93,23.4,0.0,0.0,1e-05]
[1778016856913,73.7,81354.69,23.4,0.0,0.0,1e-05]
[1778016861947,73.7,81355.23,23.4,0.0,0.0,1e-05]
[1778016866041,73.7,81356.36,23.4,0.0,0.0,1e-05]
[1778016866588,73.7,81356.46,23.4,0.0,0.0,1e-05]
[1778016871156,73.7,81355.82,23.4,0.0,0.0,1e-05]
[1778016871423,73.7,81355.82,23.4,0.0,0.0,1e-05]
[1778016871242,73.7,81355.61,23.4,0.0,0.0,1e-05]
[1778016872017,73.7,81340.2,23.4,0.0,0.0,1e-05]
[1778016874031,73.7,81332.13,23.4,0.0,0.0,1e-05]
[1778016878577,73.7,81330.91,23.4,0.0,0.0,1e-05]
[1778016878720,73.7,81330.91,23.4,0.0,0.0,1e-05]
[1778016879067,73.7,81322.32,23.4,0.0,0.0,1e-05]
[1778016879892,73.7,81322.32,23.4,0.0,0.0,1e-05]
[1778016880450,73.7,81322.32,23.4,0.0,0.0,1e-05]
[1778016881203,73.7,81317.52,23.4,0.0,0.0,1e-05]
[1778016881897,73.7,81318.55,23.4,0.0,0.0,1e-05]
[1778016884235,73.7,81317.06,23.4,0.0,0.0,1e-05]
[1778016885082,73.7,81316.98,23.4,0.0,0.0,1e-05]
[1778016887880,73.7,81316.91,23.4,0.0,0.0,1e-05]
[1778016888308,73.7,81316.91,23.4,0.0,0.0,1e-05]
[1778016890620,73.7,81314.05,23.4,0.0,0.0,1e-05]
[1778016891381,73.7,81314.05,23.4,0.0,0.0,1e-05]
[1778016892037,73.7,81313.03,23.4,0.0,0.0,1e-05]
[1778016892712,73.7,81313.6,23.4,0.0,0.0,1e-05]
[1778016893393,73.7,81313.6,23.4,0.0,0.0,1e-05]
[1778016893704,73.7,81313.44,23.4,0.0,0.0,1e-05]
[1778016896191,73.7,81312.08,23.4,0.0,0.0,1e-05]
[1778016896874,73.7,81312.15,23.4,0.0,0.0,1e-05]
[1778016899945,73.7,81313.12,23.4,0.0,0.0,1e-05]
[1778016900391,73.7,81313.12,23.4,0.0,0.0,1e-05]
[1778016901350,73.7,81313.27,23.4,0.0,0.0,1e-05]
[1778016902136,73.7,81314.1,23.4,0.0,0.0,1e-05]
[1778016903247,73.7,81313.51,23.4,0.0,0.0,1e-05]
[1778016903872,73.7,81312.99,23.4,0.0,0.0,1e-05]
[1778016910287,73.7,81311.26,23.4,0.0,0.0,1e-05]
[1778016911038,73.7,81311.26,23.4,0.0,0.0,1e-05]
[1778016911579,73.7,81312.53,23.4,0.0,0.0,1e-05]
[1778016913261,73.7,81313.31,23.4,0.0,0.0,1e-05]
[1778016913927,73.7,81313.76,23.4,0.0,0.0,1e-05]
[1778016914250,73.7,81313.76,23.4,0.0,0.0,1e-05]
[1778016915320,73.7,81324.44,23.4,0.0,0.0,1e-05]
[1778016920354,73.7,81328.29,23.4,0.0,0.0,1e-05]
[1778016925390,73.7,81337.24,23.4,0.0,0.0,1e-05]
[1778016930425,73.7,81340.13,23.4,0.0,0.0,1e-05]
[1778016931432,73.7,81340.23,23.4,0.0,0.0,1e-05]
[1778016936468,73.7,81339.84,23.4,0.0,0.0,1e-05]
[1778016941502,73.7,81339.23,23.4,0.0,0.0,1e-05]
[1778016946537,73.7,81340.04,23.4,0.0,0.0,1e-05]
[1778016951572,73.7,81340.78,23.4,0.0,0.0,1e-05]
[1778016956608,73.7,81340.58,23.4,0.0,0.0,1e-05]
[1778016961356,73.7,81340.53,23.4,0.0,0.0,1e-05]
[1778016962651,73.7,81341.04,23.4,0.0,0.0,1e-05]
[1778016963219,73.7,81341.04,23.4,0.0,0.0,1e-05]
[1778016966451,73.7,81339.93,23.4,0.0,0.0,1e-05]
[1778016967743,73.7,81340.03,23.4,0.0,0.0,1e-05]
[1778016973594,73.7,81337.56,23.4,0.0,0.0,1e-05]
[1778016975537,73.7,81337.63,23.4,0.0,0.0,1e-05]
[1778016976225,73.7,81337.43,23.4,0.0,0.0,1e-05]
[1778016977235,73.7,81337.36,23.4,0.0,0.0,1e-05]
[1778016982349,73.7,81336.29,23.4,0.0,0.0,1e-05]
[1778016982628,73.7,81336.09,23.4,0.0,0.0,1e-05]
[1778016988138,73.7,81329.48,23.4,0.0,0.0,1e-05]
[1778016988666,73.7,81329.14,23.4,0.0,0.0,1e-05]
[1778016990416,73.7,81329.14,23.4,0.0,0.0,1e-05]
[1778016991095,73.7,81329.14,23.4,0.0,0.0,1e-05]
[1778016991266,73.7,81329.14,23.4,0.0,0.0,1e-05]
[1778016991361,73.7,81329.11,23.4,0.0,0.0,1e-05]
[1778016991998,73.7,81329.11,23.4,0.0,0.0,1e-05]
[1778016993208,73.7,81328.92,23.4,0.0,0.0,1e-05]
[1778016993946,73.7,81328.89,23.4,0.0,0.0,1e-05]
[1778016996327,73.7,81328.57,23.4,0.0,0.0,1e-05]
[1778016997089,73.7,81328.55,23.4,0.0,0.0,1e-05]
[1778016998134,73.7,81328.55,23.4,0.0,0.0,1e-05]
[1778016998304,73.7,81328.55,23.4,0.0,0.0,1e-05]
[1778016998903,73.7,81341.85,23.4,0.0,0.0,1e-05]
[1778017001859,73.7,81348.2,23.4,0.0,0.0,1e-05]
[1778017002114,73.7,81348.2,23.4,0.0,0.0,1e-05]
[1778017003120,73.7,81348.62,23.4,0.0,0.0,1e-05]
[1778017003917,73.7,81355.49,23.4,0.0,0.0,1e-05]
[1778017006877,73.7,81357.2,23.4,0.0,0.0,1e-05]
[1778017007397,73.7,81357.2,23.4,0.0,0.0,1e-05]
[1778017008075,73.7,81357.54,23.4,0.0,0.0,1e-05]
[1778017008747,73.7,81358.25,23.4,0.0,0.0,1e-05]
[1778017010523,73.7,81359.74,23.4,0.0,0.0,1e-05]
[1778017011244,73.7,81363.52,23.4,0.0,0.0,1e-05]
[1778017015015,73.7,81375.7,23.4,0.0,0.0,1e-05]
[1778017017053,73.7,81377.51,23.4,0.0,0.0,1e-05]
[1778017017600,73.7,81377.51,23.4,0.0,0.0,1e-05]
[1778017020113,73.7,81377.99,23.4,0.0,0.0,1e-05]
[1778017020903,73.7,81380.69,23.4,0.0,0.0,1e-05]
[1778017021424,73.7,81380.69,23.4,0.0,0.0,1e-05]
[1778017022318,73.7,81385.25,23.4,0.0,0.0,1e-05]
[1778017028203,73.7,81381.76,23.4,0.0,0.0,1e-05]
[1778017028349,73.7,81381.76,23.4,0.0,0.0,1e-05]
[1778017032760,73.7,81387.16,23.4,0.0,0.0,1e-05]
[1778017033254,73.7,81387.16,23.4,0.0,0.0,1e-05]
[1778017034148,73.7,81397.55,23.4,0.0,0.0,1e-05]
[1778017035155,73.7,81406.26,23.4,0.0,0.0,1e-05]
[1778017035654,73.7,81406.26,23.4,0.0,0.0,1e-05]
[1778017036175,73.7,81406.26,23.4,0.0,0.0,1e-05]
[1778017036782,73.7,81406.07,23.4,0.0,0.0,1e-05]
[1778017042315,73.7,81410.96,23.4,0.0,0.0,1e-05]
[1778017043041,73.7,81407.57,23.4,0.0,0.0,1e-05]
[1778017043430,73.7,81407.57,23.4,0.0,0.0,1e-05]
[1778017044735,73.7,81409.14,23.4,0.0,0.0,1e-05]
[1778017046192,73.7,81409.29,23.4,0.0,0.0,1e-05]
[1778017046948,73.7,81408.25,23.4,0.0,0.0,1e-05]
[1778017051267,73.7,81419.53,23.4,0.0,0.0,0.0]
[1778017051884,73.7,81419.53,23.4,0.0,0.0,0.0]
[1778017052411,73.7,81419.53,23.4,0.0,0.0,0.0]
[1778017056047,73.7,81424.15,23.4,0.0,0.0,0.0]
[1778017056695,73.7,81419.18,23.4,0.0,0.0,0.0]
[1778017059321,73.7,81416.89,23.4,0.0,0.0,0.0]
[1778017059949,73.7,81416.39,23.4,0.0,0.0,0.0]
[1778017065365,73.7,81415.33,23.4,0.0,0.0,0.0]
[1778017066251,73.7,81415.33,23.4,0.0,0.0,0.0]
[1778017066937,73.7,81416.12,23.4,0.0,0.0,0.0]
[1778017068737,73.7,81415.69,23.4,0.0,0.0,0.0]
[1778017069252,73.7,81415.69,23.4,0.0,0.0,0.0]
[1778017070056,73.7,81416.38,23.4,0.0,0.0,0.0]
[1778017070762,73.7,81416.42,23.4,0.0,0.0,0.0]
[1778017075434,73.7,81426.58,23.4,0.0,0.0,0.0]
[1778017077309,73.7,81431.92,23.4,0.0,0.0,0.0]
[1778017077725,73.7,81434.55,23.4,0.0,0.0,0.0]
[1778017077773,73.7,81434.55,23.4,0.0,0.0,0.0]
[1778017078022,73.7,81434.55,23.4,0.0,0.0,0.0]
[1778017079153,73.7,81434.54,23.4,0.0,0.0,0.0]
[1778017080115,73.7,81436.04,23.4,0.0,0.0,0.0]
[1778017080621,73.7,81436.04,23.4,0.0,0.0,0.0]
[1778017080689,73.7,81439.52,23.4,0.0,0.0,0.0]
[1778017081013,73.7,81439.52,23.4,0.0,0.0,0.0]
[1778017081627,73.7,81439.52,23.4,0.0,0.0,0.0]
[1778017081477,73.7,81423.06,23.4,0.0,0.0,0.0]
[1778017082404,73.7,81423.06,23.4,0.0,0.0,0.0]
[1778017083201,73.7,81419.95,23.4,0.0,0.0,0.0]
[1778017088525,73.7,81419.36,23.4,0.0,0.0,0.0]
[1778017090308,73.7,81419.36,23.4,0.0,0.0,0.0]
[1778017090951,73.7,81419.54,23.4,0.0,0.0,0.0]
[1778017096582,73.7,81419.82,23.4,0.0,0.0,0.0]
[1778017099026,73.7,81419.3,23.4,0.0,0.0,0.0]
[1778017101257,73.7,81419.3,23.4,0.0,0.0,0.0]
[1778017102598,73.7,81420.11,23.4,0.0,0.0,0.0]
[1778017103144,73.7,81420.16,23.4,0.0,0.0,0.0]
[1778017104438,73.7,81420.66,23.4,0.0,0.0,0.0]
[1778017105186,73.7,81420.63,23.4,0.0,0.0,0.0]
[1778017106050,73.7,81420.64,23.4,0.0,0.0,0.0]
[1778017107543,73.7,81424.57,23.4,0.0,0.0,0.0]
[1778017111687,73.7,81424.54,23.4,0.0,0.0,0.0]
[1778017111809,73.7,81424.54,23.4,0.0,0.0,0.0]
[1778017112303,73.7,81424.54,23.4,0.0,0.0,0.0]
[1778017113035,73.7,81424.54,23.4,0.0,0.0,0.0]
[1778017113657,73.7,81424.54,23.4,0.0,0.0,0.0]
[1778017117275,73.7,81423.78,23.4,0.0,0.0,0.0]
[1778017117950,73.7,81423.62,23.4,0.0,0.0,0.0]
[1778017121137,73.7,81423.78,23.4,0.0,0.0,0.0]
[1778017121585,73.7,81423.78,23.4,0.0,0.0,0.0]
[1778017122265,73.7,81423.78,23.4,0.0,0.0,0.0]
[1778017122515,73.7,81423.78,23.4,0.0,0.0,0.0]
[1778017122913,73.7,81427.55,23.4,0.0,0.0,0.0]
[1778017122934,73.7,81427.55,23.4,0.0,0.0,0.0]
[1778017126005,73.7,81432.67,23.4,0.0,0.0,0.0]
[1778017126793,73.7,81448.08,23.4,0.0,0.0,0.0]
[1778017128402,73.7,81448.08,23.4,0.0,0.0,0.0]
[1778017130333,73.7,81452.56,23.4,0.0,0.0,0.0]
[1778017131108,73.7,81455.29,23.4,0.0,0.0,0.0]
[1778017132057,73.7,81455.89,23.4,0.0,0.0,0.0]
[1778017132378,73.7,81455.89,23.4,0.0,0.0,0.0]
[1778017132835,73.7,81446.73,23.4,0.0,0.0,0.0]
[1778017137870,73.7,81446.03,23.4,0.0,0.0,0.0]
[1778017141751,73.7,81445.51,23.4,0.0,0.0,0.0]
[1778017142359,73.7,81445.44,23.4,0.0,0.0,0.0]
[1778017146581,73.7,81443.48,23.4,0.0,0.0,0.0]
[1778017147292,73.7,81437.14,23.4,0.0,0.0,0.0]
[1778017150386,73.7,81433.36,23.4,0.0,0.0,0.0]
[1778017151262,73.7,81428.84,23.4,0.0,0.0,0.0]
[1778017156623,73.7,81422.37,23.4,0.0,0.0,0.0]
[1778017157267,73.7,81422.37,23.4,0.0,0.0,0.0]
[1778017157961,73.7,81422.44,23.4,0.0,0.0,0.0]
[1778017158499,73.7,81422.44,23.4,0.0,0.0,0.0]
[1778017165197,73.7,81428.98,23.4,0.0,0.0,0.0]
[1778017165902,73.7,81429.16,23.4,0.0,0.0,0.0]
[1778017171346,73.7,81428.38,23.4,0.0,0.0,0.0]
[1778017171443,73.7,81428.38,23.4,0.0,0.0,0.0]
[1778017171891,73.7,81428.38,23.4,0.0,0.0,0.0]
[1778017172036,73.7,81428.38,23.4,0.0,0.0,0.0]
[1778017172054,73.7,81428.38,23.4,0.0,0.0,0.0]
[1778017174132,73.7,81432.16,23.4,0.0,0.0,0.0]
[1778017175972,73.7,81426.56,23.4,0.0,0.0,0.0]
[1778017178254,73.7,81426.75,23.4,0.0,0.0,0.0]
[1778017178880,73.7,81426.09,23.4,0.0,0.0,0.0]
[1778017184195,73.7,81418.18,23.4,0.0,0.0,0.0]
[1778017189231,73.7,81417.86,23.4,0.0,0.0,0.0]
[1778017193293,73.7,81417.23,23.4,0.0,0.0,0.0]
[1778017194447,73.7,81417.12,23.4,0.0,0.0,0.0]
[1778017200141,73.7,81417.13,23.4,0.0,0.0,0.0]
[1778017200213,73.7,81417.13,23.4,0.0,0.0,0.0]
[1778017201321,73.7,81387.31,23.4,0.0,0.0,1e-05]
[1778017202309,73.7,81387.31,23.4,0.0,0.0,1e-05]
[1778017202372,73.7,81387.31,23.4,0.0,0.0,1e-05]
[1778017202546,73.7,81387.31,23.4,0.0,0.0,1e-05]
[1778017202552,73.7,81379.32,23.4,0.0,0.0,1e-05]
[1778017203373,73.7,81379.32,23.4,0.0,0.0,1e-05]
[1778017203384,73.7,81391.91,23.4,0.0,0.0,0.0]
[1778017204341,73.7,81400.56,23.4,0.0,0.0,0.0]
[1778017209375,73.7,81405.29,23.4,0.0,0.0,0.0]
[1778017212314,73.7,81406.89,23.4,0.0,0.0,0.0]
[1778017214976,73.7,81408.23,23.4,0.0,0.0,0.0]
[1778017215348,73.7,81408.23,23.4,0.0,0.0,0.0]
[1778017216200,73.7,81408.82,23.4,0.0,0.0,0.0]
[1778017216506,73.7,81408.82,23.4,0.0,0.0,0.0]
[1778017216927,73.7,81412.12,23.4,0.0,0.0,0.0]
[1778017217354,73.7,81412.12,23.4,0.0,0.0,0.0]
[1778017218178,73.7,81413.4,23.4,0.0,0.0,0.0]
[1778017219650,73.7,81414.85,23.4,0.0,0.0,0.0]
[1778017220283,73.7,81416.19,23.4,0.0,0.0,0.0]
[1778017221047,73.7,81417.79,23.4,0.0,0.0,0.0]
[1778017221602,73.7,81417.79,23.4,0.0,0.0,0.0]
[1778017223508,73.7,81418.73,23.4,0.0,0.0,0.0]
[1778017223540,73.7,81418.73,23.4,0.0,0.0,0.0]
[1778017224482,73.7,81399.51,23.4,0.0,0.0,0.0]
[1778017228066,73.7,81399.21,23.4,0.0,0.0,0.0]
[1778017228419,73.7,81399.21,23.4,0.0,0.0,0.0]
[1778017231287,73.7,81389.98,23.4,0.0,0.0,0.0]
[1778017231644,73.7,81389.98,23.4,0.0,0.0,0.0]
[1778017231878,73.7,81389.98,23.4,0.0,0.0,0.0]
[1778017231694,73.7,81389.66,23.4,0.0,0.0,0.0]
[1778017232493,73.7,81389.66,23.4,0.0,0.0,0.0]
[1778017233825,73.7,81382.86,23.4,0.0,0.0,0.0]
[1778017235406,73.7,81382.81,23.4,0.0,0.0,0.0]
[1778017238030,73.7,81380.45,23.4,0.0,0.0,0.0]
[1778017238229,73.7,81380.45,23.4,0.0,0.0,0.0]
[1778017238801,73.7,81380.45,23.4,0.0,0.0,0.0]
[1778017239286,73.7,81376.34,23.4,0.0,0.0,1e-05]
[1778017241313,73.7,81375.26,23.4,0.0,0.0,1e-05]
[1778017241932,73.7,81374.9,23.4,0.0,0.0,1e-05]
[1778017244552,73.7,81371.36,23.4,0.0,0.0,1e-05]
[1778017244569,73.7,81371.36,23.4,0.0,0.0,1e-05]
[1778017244582,73.7,81371.36,23.4,0.0,0.0,1e-05]
[1778017245585,73.7,81370.88,23.4,0.0,0.0,1e-05]
[1778017248775,73.7,81365.98,23.4,0.0,0.0,1e-05]
[1778017249436,73.7,81365.43,23.4,0.0,0.0,1e-05]
[1778017253687,73.7,81356.11,23.4,0.0,0.0,1e-05]
[1778017255444,73.7,81356.17,23.4,0.0,0.0,1e-05]
[1778017256170,73.7,81356.17,23.4,0.0,0.0,1e-05]
[1778017256728,73.7,81356.17,23.4,0.0,0.0,1e-05]
[1778017258192,73.7,81355.61,23.4,0.0,0.0,1e-05]
[1778017258934,73.7,81355.58,23.4,0.0,0.0,1e-05]
[1778017259613,73.7,81355.58,23.4,0.0,0.0,1e-05]
[1778017260965,73.7,81355.51,23.4,0.0,0.0,1e-05]
[1778017261197,73.7,81355.51,23.4,0.0,0.0,1e-05]
[1778017261909,73.7,81355.51,23.4,0.0,0.0,1e-05]
[1778017262329,73.7,81354.65,23.4,0.0,0.0,1e-05]
[1778017264435,73.7,81354.79,23.4,0.0,0.0,1e-05]
[1778017264464,73.7,81354.79,23.4,0.0,0.0,1e-05]
[1778017265771,73.7,81367.77,23.4,0.0,0.0,1e-05]
[1778017268470,73.7,81369.0,23.4,0.0,0.0,1e-05]
[1778017268503,73.7,81369.0,23.4,0.0,0.0,1e-05]
[1778017269085,73.7,81373.05,23.4,0.0,0.0,1e-05]
[1778017269404,73.7,81373.05,23.4,0.0,0.0,1e-05]
[1778017269782,73.7,81373.05,23.4,0.0,0.0,1e-05]
[1778017270549,73.7,81376.88,23.4,0.0,0.0,1e-05]
[1778017270915,73.7,81376.88,23.4,0.0,0.0,1e-05]
[1778017271291,73.7,81381.79,23.4,0.0,0.0,0.0]
[1778017273104,73.7,81384.82,23.4,0.0,0.0,0.0]
[1778017273356,73.7,81384.82,23.4,0.0,0.0,0.0]
[1778017274527,73.7,81386.67,23.4,0.0,0.0,0.0]
[1778017274589,73.7,81386.67,23.4,0.0,0.0,0.0]
[1778017275276,73.7,81386.87,23.4,0.0,0.0,0.0]
[1778017276075,73.7,81388.85,23.4,0.0,0.0,0.0]
[1778017276683,73.7,81388.85,23.4,0.0,0.0,0.0]
[1778017278656,73.7,81389.78,23.4,0.0,0.0,0.0]
[1778017281074,73.7,81392.33,23.4,0.0,0.0,0.0]
[1778017281753,73.7,81392.33,23.4,0.0,0.0,0.0]
[1778017283109,73.7,81392.29,23.4,0.0,0.0,0.0]
[1778017283130,73.7,81392.29,23.4,0.0,0.0,0.0]
[1778017285206,73.7,81392.25,23.4,0.0,0.0,0.0]
[1778017285970,73.7,81393.66,23.4,0.0,0.0,0.0]
[1778017288152,73.7,81393.67,23.4,0.0,0.0,0.0]
[1778017289268,73.7,81393.67,23.4,0.0,0.0,0.0]
[1778017290032,73.7,81392.92,23.4,0.0,0.0,0.0]
[1778017290538,73.7,81392.92,23.4,0.0,0.0,0.0]
[1778017291851,73.7,81392.93,23.4,0.0,0.0,0.0]
[1778017291923,73.7,81392.93,23.4,0.0,0.0,0.0]
[1778017292395,73.7,81392.93,23.4,0.0,0.0,0.0]
[1778017293937,73.7,81393.81,23.4,0.0,0.0,0.0]
[1778017294043,73.7,81393.99,23.4,0.0,0.0,0.0]
[1778017294981,73.7,81383.29,23.4,0.0,0.0,0.0]
[1778017300017,73.7,81380.85,23.4,0.0,0.0,0.0]
[1778017305052,73.7,81380.7,23.4,0.0,0.0,0.0]
[1778017306649,73.7,81380.7,23.4,0.0,0.0,0.0]
[1778017307942,73.7,81381.0,23.4,0.0,0.0,0.0]
[1778017310450,73.7,81380.79,23.4,0.0,0.0,0.0]
[1778017311176,73.7,81381.13,23.4,0.0,0.0,0.0]
[1778017312231,73.7,81381.08,23.4,0.0,0.0,0.0]
[1778017312874,73.7,81381.08,23.4,0.0,0.0,0.0]
[1778017313279,73.7,81381.15,23.4,0.0,0.0,0.0]
[1778017316331,73.7,81380.54,23.4,0.0,0.0,0.0]
[1778017317758,73.7,81381.43,23.4,0.0,0.0,0.0]
[1778017318309,73.7,81381.32,23.4,0.0,0.0,0.0]
[1778017320909,73.7,81381.42,23.4,0.0,0.0,0.0]
[1778017321451,73.7,81380.99,23.4,0.0,0.0,0.0]
[1778017325904,73.7,81381.0,23.4,0.0,0.0,0.0]
[1778017327266,73.7,81381.07,23.4,0.0,0.0,0.0]
[1778017329771,73.7,81378.86,23.4,0.0,0.0,0.0]
[1778017330338,73.7,81377.05,23.4,0.0,0.0,0.0]
[1778017336269,73.7,81376.49,23.4,0.0,0.0,0.0]
[1778017341304,73.7,81376.79,23.4,0.0,0.0,0.0]
[1778017343379,73.7,81376.13,23.4,0.0,0.0,0.0]
[1778017344046,73.7,81377.27,23.4,0.0,0.0,0.0]
[1778017344069,73.7,81377.27,23.4,0.0,0.0,0.0]
[1778017344390,73.7,81377.27,23.4,0.0,0.0,0.0]
[1778017346173,73.7,81389.77,23.4,0.0,0.0,0.0]
[1778017347038,73.7,81393.36,23.4,0.0,0.0,0.0]
[1778017350394,73.7,81396.58,23.4,0.0,0.0,0.0]
[1778017351114,73.7,81396.62,23.4,0.0,0.0,0.0]
[1778017351378,73.7,81398.08,23.4,0.0,0.0,0.0]
[1778017356410,73.7,81400.09,23.4,0.0,0.0,0.0]
[1778017357876,73.7,81400.09,23.4,0.0,0.0,0.0]
[1778017358356,73.7,81406.28,23.4,0.0,0.0,0.0]
[1778017366479,73.7,81397.57,23.4,0.0,0.0,0.0]
[1778017371514,73.7,81397.72,23.4,0.0,0.0,0.0]
[1778017373035,73.7,81397.72,23.4,0.0,0.0,0.0]
[1778017373600,73.7,81398.25,23.4,0.0,0.0,0.0]
[1778017375337,73.7,81398.25,23.4,0.0,0.0,0.0]
[1778017376117,73.7,81398.17,23.4,0.0,0.0,0.0]
[1778017380397,73.7,81398.07,23.4,0.0,0.0,0.0]
[1778017380441,73.7,81398.07,23.4,0.0,0.0,0.0]
[1778017383662,73.7,81391.58,23.4,0.0,0.0,0.0]
[1778017383917,73.7,81377.56,23.4,0.0,0.0,0.0]
[1778017385902,73.7,81376.75,23.4,0.0,0.0,0.0]
[1778017386704,73.7,81377.6,23.4,0.0,0.0,0.0]
[1778017387267,73.7,81375.87,23.4,0.0,0.0,0.0]
[1778017387879,73.7,81375.87,23.4,0.0,0.0,0.0]
[1778017388303,73.7,81376.79,23.4,0.0,0.0,0.0]
[1778017391030,73.7,81365.7,23.4,0.0,0.0,0.0]
[1778017391810,73.7,81365.88,23.4,0.0,0.0,0.0]
[1778017391926,73.7,81365.88,23.4,0.0,0.0,0.0]
[1778017392320,73.7,81365.88,23.4,0.0,0.0,0.0]
[1778017393814,73.7,81360.33,23.4,0.0,0.0,0.0]
[1778017394581,73.7,81363.26,23.4,0.0,0.0,0.0]
[1778017398893,73.7,81364.03,23.4,0.0,0.0,0.0]
[1778017398923,73.7,81364.03,23.4,0.0,0.0,0.0]
[1778017399046,73.7,81364.03,23.4,0.0,0.0,0.0]
[1778017399710,73.7,81375.3,23.4,0.0,0.0,0.0]
[1778017400205,73.7,81375.3,23.4,0.0,0.0,0.0]
[1778017400850,73.7,81375.3,23.4,0.0,0.0,0.0]
[1778017401427,73.7,81375.99,23.4,0.0,0.0,0.0]
[1778017402090,73.7,81376.54,23.4,0.0,0.0,0.0]
[1778017402789,73.7,81376.54,23.4,0.0,0.0,0.0]
[1778017404043,73.7,81375.3,23.4,0.0,0.0,0.0]
[1778017404808,73.7,81375.87,23.4,0.0,0.0,0.0]
[1778017406126,73.7,81376.63,23.4,0.0,0.0,0.0]
[1778017406865,73.7,81376.63,23.4,0.0,0.0,0.0]
[1778017407597,73.7,81377.01,23.4,0.0,0.0,0.0]
[1778017407630,73.7,81377.01,23.4,0.0,0.0,0.0]
[1778017407957,73.7,81377.01,23.4,0.0,0.0,0.0]
[1778017408315,73.7,81377.06,23.4,0.0,0.0,0.0]
[1778017409181,73.7,81383.48,23.4,0.0,0.0,0.0]
[1778017410017,73.7,81383.48,23.4,0.0,0.0,0.0]
[1778017411796,73.7,81391.24,23.4,0.0,0.0,0.0]
[1778017416830,73.7,81397.66,23.4,0.0,0.0,0.0]
[1778017419134,73.7,81397.95,23.4,0.0,0.0,0.0]
[1778017419839,73.7,81397.95,23.4,0.0,0.0,0.0]
[1778017420408,73.7,81397.95,23.4,0.0,0.0,0.0]
[1778017421214,73.7,81398.74,23.4,0.0,0.0,0.0]
[1778017423143,73.7,81400.0,23.4,0.0,0.0,0.0]
[1778017423593,73.7,81400.0,23.4,0.0,0.0,0.0]
[1778017423758,73.7,81400.0,23.4,0.0,0.0,0.0]
[1778017423810,73.7,81400.0,23.4,0.0,0.0,0.0]
[1778017423880,73.7,81388.47,23.4,0.0,0.0,0.0]
[1778017424887,73.7,81378.34,23.4,0.0,0.0,0.0]
[1778017429922,73.7,81370.67,23.4,0.0,0.0,0.0]
[1778017434733,73.7,81368.09,23.4,0.0,0.0,0.0]
[1778017435266,73.7,81367.44,23.4,0.0,0.0,0.0]
[1778017439083,73.7,81360.09,23.4,0.0,0.0,0.0]
[1778017438984,73.7,81368.5,23.4,0.0,0.0,0.0]
[1778017439464,73.7,81368.5,23.4,0.0,0.0,0.0]
[1778017440354,73.7,81372.85,23.4,0.0,0.0,0.0]
[1778017440860,73.7,81372.85,23.4,0.0,0.0,0.0]
[1778017443641,73.7,81374.14,23.4,0.0,0.0,0.0]
[1778017445867,73.7,81374.26,23.4,0.0,0.0,0.0]
[1778017451069,73.7,81368.61,23.4,0.0,0.0,0.0]
[1778017456104,73.7,81363.23,23.4,0.0,0.0,0.0]
[1778017459436,73.7,81360.15,23.4,0.0,0.0,0.0]
[1778017460214,73.7,81360.15,23.4,0.0,0.0,0.0]
[1778017467088,73.7,81358.83,23.4,0.0,0.0,0.0]
[1778017468064,73.7,81358.83,23.4,0.0,0.0,0.0]
[1778017469135,73.7,81360.15,23.4,0.0,0.0,0.0]
[1778017471046,73.7,81360.99,23.4,0.0,0.0,0.0]
[1778017471070,73.7,81360.99,23.4,0.0,0.0,0.0]
[1778017471764,73.7,81360.99,23.4,0.0,0.0,0.0]
[1778017472218,73.7,81361.41,23.4,0.0,0.0,0.0]
[1778017473434,73.7,81361.27,23.4,0.0,0.0,0.0]
[1778017473930,73.7,81361.27,23.4,0.0,0.0,0.0]
[1778017481191,73.7,81361.24,23.4,0.0,0.0,0.0]
[1778017481761,73.7,81361.24,23.4,0.0,0.0,0.0]
[1778017486221,73.7,81360.9,23.4,0.0,0.0,0.0]
[1778017486798,73.7,81360.9,23.4,0.0,0.0,0.0]
[1778017488092,73.7,81360.77,23.4,0.0,0.0,0.0]
[1778017488598,73.7,81360.77,23.4,0.0,0.0,0.0]
[1778017490764,73.7,81362.07,23.4,0.0,0.0,0.0]
[1778017491336,73.7,81362.07,23.4,0.0,0.0,0.0]
[1778017493214,73.7,81362.0,23.4,0.0,0.0,0.0]
[1778017493897,73.7,81362.0,23.4,0.0,0.0,0.0]
[1778017495230,73.7,81362.21,23.4,0.0,0.0,0.0]
[1778017496308,73.7,81362.22,23.4,0.0,0.0,0.0]
[1778017498940,73.7,81362.11,23.4,0.0,0.0,0.0]
[1778017499443,73.7,81362.11,23.4,0.0,0.0,0.0]
[1778017500915,73.7,81360.86,23.4,0.0,0.0,0.0]
[1778017501486,73.7,81360.86,23.4,0.0,0.0,0.0]
[1778017505540,73.7,81357.87,23.4,0.0,0.0,0.0]
[1778017505836,73.7,81357.87,23.4,0.0,0.0,0.0]
[1778017508016,73.7,81350.67,23.4,0.0,0.0,0.0]
[1778017508804,73.7,81348.44,23.4,0.0,0.0,0.0]
[1778017510732,73.7,81347.39,23.4,0.0,0.0,0.0]
[1778017511599,73.7,81347.36,23.4,0.0,0.0,0.0]
[1778017512270,73.7,81347.36,23.4,0.0,0.0,0.0]
[1778017513476,73.7,81347.05,23.4,0.0,0.0,0.0]
[1778017517396,73.7,81347.04,23.4,0.0,0.0,0.0]
[1778017518130,73.7,81347.04,23.4,0.0,0.0,0.0]
[1778017520858,73.7,81347.04,23.4,0.0,0.0,0.0]
[1778017521453,73.7,81346.71,23.4,0.0,0.0,0.0]
[1778017522611,73.7,81346.82,23.4,0.0,0.0,0.0]
[1778017524098,73.7,81343.89,23.4,0.0,0.0,0.0]
[1778017527217,73.7,81349.59,23.4,0.0,0.0,0.0]
[1778017527308,73.7,81349.59,23.4,0.0,0.0,0.0]
[1778017528133,73.7,81349.59,23.4,0.0,0.0,0.0]
[1778017528678,73.7,81350.98,23.4,0.0,0.0,0.0]
[1778017530409,73.7,81360.8,23.4,0.0,0.0,0.0]
[1778017531304,73.7,81366.6,23.4,0.0,0.0,0.0]
[1778017531632,73.7,81367.39,23.4,0.0,0.0,0.0]
[1778017533907,73.7,81368.89,23.4,0.0,0.0,0.0]
[1778017535104,73.7,81371.6,23.4,0.0,0.0,0.0]
[1778017536493,73.7,81374.38,23.4,0.0,0.0,0.0]
[1778017536563,73.7,81374.38,23.4,0.0,0.0,0.0]
[1778017536667,73.7,81383.46,23.4,0.0,0.0,0.0]
[1778017538611,73.7,81388.55,23.4,0.0,0.0,0.0]
[1778017539120,73.7,81388.55,23.4,0.0,0.0,0.0]
[1778017539459,73.7,81388.73,23.4,0.0,0.0,0.0]
[1778017540123,73.7,81388.73,23.4,0.0,0.0,0.0]
[1778017540131,73.7,81365.8,23.4,0.0,0.0,0.0]
[1778017540695,73.7,81354.94,23.4,0.0,0.0,0.0]
[1778017541346,73.7,81354.94,23.4,0.0,0.0,0.0]
[1778017542236,73.7,81351.69,23.4,0.0,0.0,0.0]
[1778017542910,73.7,81351.69,23.4,0.0,0.0,0.0]
[1778017543435,73.7,81349.96,23.4,0.0,0.0,0.0]
[1778017544599,73.7,81348.48,23.4,0.0,0.0,0.0]
[1778017544864,73.7,81348.48,23.4,0.0,0.0,0.0]
[1778017544905,73.7,81348.48,23.4,0.0,0.0,0.0]
[1778017544935,73.7,81348.48,23.4,0.0,0.0,0.0]
[1778017545731,73.7,81373.59,23.4,0.0,0.0,0.0]
[1778017548701,73.7,81376.43,23.4,0.0,0.0,0.0]
[1778017549429,73.7,81376.28,23.4,0.0,0.0,0.0]
[1778017550201,73.7,81376.28,23.4,0.0,0.0,0.0]
[1778017550840,73.7,81376.86,23.4,0.0,0.0,0.0]
[1778017551463,73.7,81371.56,23.4,0.0,0.0,0.0]
[1778017552136,73.7,81371.56,23.4,0.0,0.0,0.0]
[1778017552779,73.7,81359.99,23.4,0.0,0.0,0.0]
[1778017555710,73.7,81363.92,23.4,0.0,0.0,0.0]
[1778017556110,73.7,81363.92,23.4,0.0,0.0,0.0]
[1778017557158,73.7,81363.87,23.4,0.0,0.0,0.0]
[1778017557287,73.7,81365.81,23.4,0.0,0.0,0.0]
[1778017557671,73.7,81365.81,23.4,0.0,0.0,0.0]
[1778017558153,73.7,81365.81,23.4,0.0,0.0,0.0]
[1778017558192,73.7,81378.51,23.4,0.0,0.0,0.0]
[1778017560122,73.7,81375.01,23.4,0.0,0.0,0.0]
[1778017560843,73.7,81374.62,23.4,0.0,0.0,0.0]
[1778017563861,73.7,81362.9,23.4,0.0,0.0,0.0]
[1778017565875,73.7,81372.68,23.4,0.0,0.0,0.0]
[1778017568132,73.7,81375.85,23.4,0.0,0.0,0.0]
[1778017568317,73.7,81381.53,23.4,0.0,0.0,0.0]
[1778017569622,73.7,81385.62,23.4,0.0,0.0,0.0]
[1778017569666,73.7,81385.62,23.4,0.0,0.0,0.0]
[1778017570910,73.7,81373.26,23.4,0.0,0.0,0.0]
[1778017572128,73.7,81373.26,23.4,0.0,0.0,0.0]
[1778017572204,73.7,81373.26,23.4,0.0,0.0,0.0]
[1778017572669,73.7,81372.62,23.4,0.0,0.0,0.0]
[1778017572924,73.7,81384.5,23.4,0.0,0.0,0.0]
[1778017573381,73.7,81384.5,23.4,0.0,0.0,0.0]
[1778017573433,73.7,81384.5,23.4,0.0,0.0,0.0]
[1778017573487,73.7,81384.5,23.4,0.0,0.0,0.0]
[1778017574531,73.7,81389.36,23.4,0.0,0.0,0.0]
[1778017574587,73.7,81389.36,23.4,0.0,0.0,0.0]
[1778017575944,73.7,81377.54,23.4,0.0,0.0,0.0]
[1778017580980,73.7,81379.69,23.4,0.0,0.0,0.0]
[1778017581887,73.7,81379.69,23.4,0.0,0.0,0.0]
[1778017582328,73.7,81382.94,23.4,0.0,0.0,0.0]
[1778017582993,73.7,81395.45,23.4,0.0,0.0,0.0]
[1778017584001,73.7,81404.98,23.4,0.0,0.0,0.0]
[1778017586863,73.7,81405.66,23.4,0.0,0.0,0.0]
[1778017588178,73.7,81403.13,23.4,0.0,0.0,0.0]
[1778017591467,73.7,81398.05,23.4,0.0,0.0,0.0]
[1778017592129,73.7,81398.05,23.4,0.0,0.0,0.0]
[1778017593335,73.7,81404.56,23.4,0.0,0.0,0.0]
[1778017594937,73.7,81409.54,23.4,0.0,0.0,0.0]
[1778017596583,73.7,81413.68,23.4,0.0,0.0,0.0]
[1778017597239,73.7,81413.68,23.4,0.0,0.0,0.0]
[1778017597914,73.7,81413.68,23.4,0.0,0.0,0.0]
[1778017598547,73.7,81413.05,23.4,0.0,0.0,0.0]
[1778017602963,73.7,81412.69,23.4,0.0,0.0,0.0]
[1778017603502,73.7,81412.54,23.4,0.0,0.0,0.0]
[1778017604167,73.7,81412.54,23.4,0.0,0.0,0.0]
[1778017604760,73.7,81412.47,23.4,0.0,0.0,0.0]
[1778017610185,73.7,81404.17,23.4,0.0,0.0,0.0]
[1778017610894,73.7,81404.17,23.4,0.0,0.0,0.0]
[1778017611332,73.7,81403.99,23.4,0.0,0.0,0.0]
[1778017612444,73.7,81403.91,23.4,0.0,0.0,0.0]
[1778017612862,73.7,81403.91,23.4,0.0,0.0,0.0]
[1778017613383,73.7,81402.4,23.4,0.0,0.0,0.0]
[1778017613511,73.7,81402.4,23.4,0.0,0.0,0.0]
[1778017616962,73.7,81400.2,23.4,0.0,0.0,0.0]
[1778017618483,73.7,81400.2,23.4,0.0,0.0,0.0]
[1778017619243,73.7,81400.2,23.4,0.0,0.0,0.0]
[1778017619995,73.7,81400.05,23.4,0.0,0.0,0.0]
[1778017622156,73.7,81400.16,23.4,0.0,0.0,0.0]
[1778017622917,73.7,81400.19,23.4,0.0,0.0,0.0]
[1778017628311,73.7,81399.17,23.4,0.0,0.0,0.0]
[1778017629381,73.7,81399.17,23.4,0.0,0.0,0.0]
[1778017630187,73.7,81399.17,23.4,0.0,0.0,0.0]
[1778017632532,73.7,81399.04,23.4,0.0,0.0,0.0]
[1778017633847,73.7,81399.04,23.4,0.0,0.0,0.0]
[1778017639226,73.7,81398.91,23.4,0.0,0.0,0.0]
[1778017640554,73.7,81398.47,23.4,0.0,0.0,0.0]
[1778017642868,73.7,81397.36,23.4,0.0,0.0,0.0]
[1778017643166,73.7,81397.36,23.4,0.0,0.0,0.0]
[1778017643444,73.7,81397.26,23.4,0.0,0.0,0.0]
[1778017645532,73.7,81402.5,23.4,0.0,0.0,0.0]
[1778017647107,73.7,81403.14,23.4,0.0,0.0,0.0]
[1778017647737,73.7,81403.34,23.4,0.0,0.0,0.0]
[1778017650135,73.7,81403.79,23.4,0.0,0.0,0.0]
[1778017650684,73.7,81403.79,23.4,0.0,0.0,0.0]
[1778017650757,73.7,81403.79,23.4,0.0,0.0,0.0]
[1778017651729,73.7,81403.79,23.4,0.0,0.0,0.0]
[1778017651806,73.7,81413.13,23.4,0.0,0.0,0.0]
[1778017652978,73.7,81413.13,23.4,0.0,0.0,0.0]
[1778017653071,73.7,81422.08,23.4,0.0,0.0,0.0]
[1778017653498,73.7,81422.08,23.4,0.0,0.0,0.0]
[1778017653528,73.7,81422.08,23.4,0.0,0.0,0.0]
[1778017653759,73.7,81422.08,23.4,0.0,0.0,0.0]
[1778017653817,73.7,81430.13,23.4,0.0,0.0,0.0]
[1778017656687,73.7,81437.65,23.4,0.0,0.0,0.0]
[1778017657379,73.7,81437.46,23.4,0.0,0.0,0.0]
[1778017659183,73.7,81437.27,23.4,0.0,0.0,0.0]
[1778017659857,73.7,81437.47,23.4,0.0,0.0,0.0]
[1778017660212,73.7,81437.47,23.4,0.0,0.0,0.0]
[1778017661020,73.7,81437.26,23.4,0.0,0.0,0.0]
[1778017662996,73.7,81437.2,23.4,0.0,0.0,0.0]
[1778017663047,73.7,81437.2,23.4,0.0,0.0,0.0]
[1778017663186,73.7,81437.2,23.4,0.0,0.0,0.0]
[1778017665095,73.7,81432.66,23.4,0.0,0.0,0.0]
[1778017665858,73.7,81427.3,23.4,0.0,0.0,0.0]
[1778017666242,73.7,81427.3,23.4,0.0,0.0,0.0]
[1778017668101,73.7,81425.05,23.4,0.0,0.0,0.0]
[1778017668790,73.7,81424.52,23.4,0.0,0.0,0.0]
[1778017671697,73.7,81428.01,23.4,0.0,0.0,0.0]
[1778017671782,73.7,81428.01,23.4,0.0,0.0,0.0]
[1778017672238,73.7,81428.01,23.4,0.0,0.0,0.0]
[1778017672285,73.7,81428.01,23.4,0.0,0.0,0.0]
[1778017675645,73.7,81441.98,23.4,0.0,0.0,0.0]
[1778017677456,73.7,81441.06,23.4,0.0,0.0,0.0]
[1778017677623,73.7,81441.06,23.4,0.0,0.0,0.0]
[1778017679603,73.7,81429.48,23.4,0.0,0.0,0.0]
[1778017680349,73.7,81428.7,23.4,0.0,0.0,0.0]
[1778017682003,73.7,81429.27,23.4,0.0,0.0,0.0]
[1778017682626,73.7,81430.45,23.4,0.0,0.0,0.0]
[1778017686051,73.7,81430.2,23.4,0.0,0.0,0.0]
[1778017686868,73.7,81430.23,23.4,0.0,0.0,0.0]
[1778017687729,73.7,81438.84,23.4,0.0,0.0,0.0]
[1778017689655,73.7,81442.04,23.4,0.0,0.0,0.0]
[1778017690524,73.7,81442.21,23.4,0.0,0.0,0.0]
[1778017692765,73.7,81428.26,23.4,0.0,0.0,0.0]
[1778017697803,73.7,81428.0,23.4,0.0,0.0,0.0]
[1778017698258,73.7,81428.0,23.4,0.0,0.0,0.0]
[1778017700175,73.7,81427.96,23.4,0.0,0.0,0.0]
[1778017700455,73.7,81426.62,23.4,0.0,0.0,0.0]
[1778017703476,73.7,81423.6,23.4,0.0,0.0,0.0]
[1778017704109,73.7,81423.6,23.4,0.0,0.0,0.0]
[1778017708031,73.7,81423.1,23.4,0.0,0.0,0.0]
[1778017708806,73.7,81423.1,23.4,0.0,0.0,0.0]
[1778017710118,73.7,81423.05,23.4,0.0,0.0,0.0]
[1778017710841,73.7,81421.8,23.4,0.0,0.0,0.0]
[1778017712660,73.7,81421.8,23.4,0.0,0.0,0.0]
[1778017713157,73.7,81421.8,23.4,0.0,0.0,0.0]
[1778017713252,73.7,81421.7,23.4,0.0,0.0,0.0]
[1778017713799,73.7,81421.7,23.4,0.0,0.0,0.0]
[1778017715770,73.7,81421.7,23.4,0.0,0.0,0.0]
[1778017717939,73.7,81409.69,23.4,0.0,0.0,0.0]
[1778017719730,73.7,81408.28,23.4,0.0,0.0,0.0]
[1778017720931,73.7,81401.73,23.4,0.0,0.0,0.0]
[1778017725996,73.7,81409.34,23.4,0.0,0.0,0.0]
[1778017730025,73.7,81417.61,23.4,0.0,0.0,0.0]
[1778017735060,73.7,81416.25,23.4,0.0,0.0,0.0]
[1778017737225,73.7,81416.28,23.4,0.0,0.0,0.0]
[1778017737731,73.7,81416.25,23.4,0.0,0.0,0.0]
[1778017738235,73.7,81416.25,23.4,0.0,0.0,0.0]
[1778017738984,73.7,81416.21,23.4,0.0,0.0,0.0]
[1778017741538,73.7,81413.56,23.4,0.0,0.0,0.0]
[1778017742213,73.7,81413.56,23.4,0.0,0.0,0.0]
[1778017750874,73.7,81418.2,23.4,0.0,0.0,0.0]
[1778017751259,73.7,81418.2,23.4,0.0,0.0,0.0]
[1778017753772,73.7,81413.07,23.4,0.0,0.0,0.0]
[1778017754970,73.7,81412.81,23.4,0.0,0.0,0.0]
[1778017756846,73.7,81410.12,23.4,0.0,0.0,0.0]
[1778017757359,73.7,81410.12,23.4,0.0,0.0,0.0]
[1778017758516,73.7,81409.73,23.4,0.0,0.0,0.0]
[1778017759242,73.7,81409.73,23.4,0.0,0.0,0.0]
[1778017764298,73.7,81409.5,23.4,0.0,0.0,0.0]
[1778017764524,73.7,81411.49,23.4,0.0,0.0,0.0]
[1778017765869,73.7,81414.0,23.4,0.0,0.0,0.0]
[1778017766369,73.7,81414.0,23.4,0.0,0.0,0.0]
[1778017769102,73.7,81418.28,23.4,0.0,0.0,0.0]
[1778017770360,73.7,81418.28,23.4,0.0,0.0,0.0]
[1778017771317,73.7,81422.29,23.4,0.0,0.0,0.0]
[1778017772905,73.7,81421.26,23.4,0.0,0.0,0.0]
[1778017773387,73.7,81421.26,23.4,0.0,0.0,0.0]
[1778017781387,73.7,81422.69,23.4,0.0,0.0,0.0]
[1778017786421,73.7,81422.5,23.4,0.0,0.0,0.0]
[1778017786914,73.7,81422.5,23.4,0.0,0.0,0.0]
[1778017787401,73.7,81422.5,23.4,0.0,0.0,0.0]
[1778017790617,73.7,81422.46,23.4,0.0,0.0,0.0]
[1778017791270,73.7,81422.46,23.4,0.0,0.0,0.0]
[1778017792359,73.7,81422.46,23.4,0.0,0.0,0.0]
[1778017792958,73.7,81422.14,23.4,0.0,0.0,0.0]
[1778017793490,73.7,81422.11,23.4,0.0,0.0,0.0]
[1778017794863,73.7,81422.29,23.4,0.0,0.0,0.0]
[1778017795489,73.7,81422.03,23.4,0.0,0.0,0.0]
[1778017796134,73.7,81422.03,23.4,0.0,0.0,0.0]
[1778017798606,73.7,81422.84,23.4,0.0,0.0,0.0]
[1778017798975,73.7,81422.84,23.4,0.0,0.0,0.0]
[1778017800143,73.7,81422.84,23.4,0.0,0.0,0.0]
[1778017801025,73.7,81425.37,23.4,0.0,0.0,0.0]
[1778017802717,73.7,81427.18,23.4,0.0,0.0,0.0]
[1778017803291,73.7,81427.18,23.4,0.0,0.0,0.0]
[1778017809011,73.7,81429.62,23.4,0.0,0.0,0.0]
[1778017809671,73.7,81434.96,23.4,0.0,0.0,0.0]
[1778017811068,73.7,81435.32,23.4,0.0,0.0,0.0]
[1778017811658,73.7,81435.32,23.4,0.0,0.0,0.0]
[1778017814193,73.7,81440.0,23.4,0.0,0.0,0.0]
[1778017814237,73.7,81440.0,23.4,0.0,0.0,0.0]
[1778017814623,73.7,81448.1,23.4,0.0,0.0,0.0]
[1778017816163,73.7,81448.1,23.4,0.0,0.0,0.0]
[1778017816790,73.7,81449.82,23.4,0.0,0.0,0.0]
[1778017818357,73.7,81450.14,23.4,0.0,0.0,0.0]
[1778017819254,73.7,81450.16,23.4,0.0,0.0,0.0]
[1778017819342,73.7,81440.81,23.4,0.0,0.0,0.0]
[1778017820992,73.7,81436.5,23.4,0.0,0.0,0.0]
[1778017821272,73.7,81436.5,23.4,0.0,0.0,0.0]
[1778017822684,73.7,81432.26,23.4,0.0,0.0,0.0]
[1778017823211,73.7,81432.26,23.4,0.0,0.0,0.0]
[1778017824386,73.7,81432.32,23.4,0.0,0.0,0.0]
[1778017825066,73.7,81431.59,23.4,0.0,0.0,0.0]
[1778017830997,73.7,81429.15,23.4,0.0,0.0,0.0]
[1778017831092,73.7,81430.52,23.4,0.0,0.0,0.0]
[1778017831664,73.7,81430.52,23.4,0.0,0.0,0.0]
[1778017832232,73.7,81430.52,23.4,0.0,0.0,0.0]
[1778017833703,73.7,81430.07,23.4,0.0,0.0,0.0]
[1778017836706,73.7,81430.04,23.4,0.0,0.0,0.0]
[1778017837266,73.7,81430.04,23.4,0.0,0.0,0.0]
[1778017839180,73.7,81428.58,23.4,0.0,0.0,0.0]
[1778017839889,73.7,81427.24,23.4,0.0,0.0,0.0]
[1778017846210,73.7,81429.39,23.4,0.0,0.0,0.0]
[1778017846385,73.7,81429.39,23.4,0.0,0.0,0.0]
[1778017848959,73.7,81430.79,23.4,0.0,0.0,0.0]
[1778017849098,73.7,81430.79,23.4,0.0,0.0,0.0]
[1778017850191,73.7,81437.56,23.4,0.0,0.0,0.0]
[1778017850384,73.7,81437.56,23.4,0.0,0.0,0.0]
[1778017853897,73.7,81428.99,23.4,0.0,0.0,0.0]
[1778017855186,73.7,81428.99,23.4,0.0,0.0,0.0]
[1778017856109,73.7,81429.07,23.4,0.0,0.0,0.0]
[1778017856926,73.7,81426.46,23.4,0.0,0.0,0.0]
[1778017858032,73.7,81426.41,23.4,0.0,0.0,0.0]
[1778017862960,73.7,81436.97,23.4,0.0,0.0,0.0]
[1778017866988,73.7,81451.35,23.4,0.0,0.0,0.0]
[1778017870274,73.7,81452.09,23.4,0.0,0.0,0.0]
[1778017870644,73.7,81452.06,23.4,0.0,0.0,0.0]
[1778017871051,73.7,81452.06,23.4,0.0,0.0,0.0]
[1778017872283,73.7,81452.21,23.4,0.0,0.0,0.0]
[1778017875361,73.7,81453.37,23.4,0.0,0.0,0.0]
[1778017877228,73.7,81453.41,23.4,0.0,0.0,0.0]
[1778017880249,73.7,81453.56,23.4,0.0,0.0,0.0]
[1778017880969,73.7,81453.44,23.4,0.0,0.0,0.0]
[1778017882706,73.7,81453.59,23.4,0.0,0.0,0.0]
[1778017883264,73.7,81453.59,23.4,0.0,0.0,0.0]
[1778017885196,73.7,81453.66,23.4,0.0,0.0,0.0]
[1778017885304,73.7,81453.66,23.4,0.0,0.0,0.0]
[1778017885405,73.7,81453.66,23.4,0.0,0.0,0.0]
[1778017886320,73.7,81453.66,23.4,0.0,0.0,0.0]
[1778017887533,73.7,81457.28,23.4,0.0,0.0,0.0]
[1778017888165,73.7,81460.6,23.4,0.0,0.0,0.0]
[1778017889345,73.7,81460.54,23.4,0.0,0.0,0.0]
[1778017889764,73.7,81457.24,23.4,0.0,0.0,0.0]
[1778017893271,73.7,81452.67,23.4,0.0,0.0,0.0]
[1778017893842,73.7,81452.57,23.4,0.0,0.0,0.0]
[1778017899165,73.7,81447.09,23.4,0.0,0.0,0.0]
[1778017899992,73.7,81447.3,23.4,0.0,0.0,0.0]
[1778017900529,73.7,81447.3,23.4,0.0,0.0,0.0]
[1778017901192,73.7,81447.26,23.4,0.0,0.0,0.0]
[1778017904369,73.7,81447.81,23.4,0.0,0.0,0.0]
[1778017906420,73.7,81449.53,23.4,0.0,0.0,0.0]
[1778017908294,73.7,81450.71,23.4,0.0,0.0,0.0]
[1778017909563,73.7,81451.53,23.4,0.0,0.0,0.0]
[1778017911236,73.7,81456.79,23.4,0.0,0.0,0.0]
[1778017911710,73.7,81457.24,23.4,0.0,0.0,0.0]
[1778017914543,73.7,81464.13,23.4,0.0,0.0,0.0]
[1778017914729,73.7,81466.53,23.4,0.0,0.0,0.0]
[1778017918215,73.7,81469.2,23.4,0.0,0.0,0.0]
[1778017918845,73.7,81468.92,23.4,0.0,0.0,0.0]
[1778017920777,73.7,81470.55,23.4,0.0,0.0,0.0]
[1778017921285,73.7,81470.55,23.4,0.0,0.0,0.0]
[1778017923126,73.7,81469.62,23.4,0.0,0.0,0.0]
[1778017923829,73.7,81469.29,23.4,0.0,0.0,0.0]
[1778017929425,73.7,81469.8,23.4,0.0,0.0,0.0]
[1778017930433,73.7,81469.8,23.4,0.0,0.0,0.0]
[1778017931322,73.7,81470.12,23.4,0.0,0.0,0.0]
[1778017936001,73.7,81472.21,23.4,0.0,0.0,0.0]
[1778017936639,73.7,81474.97,23.4,0.0,0.0,0.0]
[1778017938783,73.7,81474.93,23.4,0.0,0.0,0.0]
[1778017939123,73.7,81474.93,23.4,0.0,0.0,0.0]
[1778017939281,73.7,81474.93,23.4,0.0,0.0,0.0]
[1778017940040,73.7,81475.86,23.4,0.0,0.0,0.0]
[1778017942915,73.7,81479.93,23.4,0.0,0.0,0.0]
[1778017944039,73.7,81481.46,23.4,0.0,0.0,0.0]
[1778017949565,73.7,81481.85,23.4,0.0,0.0,0.0]
[1778017950085,73.7,81481.85,23.4,0.0,0.0,0.0]
[1778017950728,73.7,81481.13,23.4,0.0,0.0,0.0]
[1778017951302,73.7,81481.13,23.4,0.0,0.0,0.0]
[1778017952276,73.7,81477.92,23.4,0.0,0.0,0.0]
[1778017957621,73.7,81477.47,23.4,0.0,0.0,0.0]
[1778017958954,73.7,81477.47,23.4,0.0,0.0,0.0]
[1778017959465,73.7,81477.47,23.4,0.0,0.0,0.0]
[1778017960200,73.7,81477.28,23.4,0.0,0.0,0.0]
[1778017960967,73.7,81477.28,23.4,0.0,0.0,0.0]
[1778017961480,73.7,81477.28,23.4,0.0,0.0,0.0]
[1778017962089,73.7,81471.85,23.4,0.0,0.0,0.0]
[1778017965164,73.7,81464.64,23.4,0.0,0.0,0.0]
[1778017965395,73.7,81464.64,23.4,0.0,0.0,0.0]
[1778017967394,73.7,81461.5,23.4,0.0,0.0,0.0]
[1778017968022,73.7,81458.16,23.4,0.0,0.0,0.0]
[1778017971904,73.7,81461.52,23.4,0.0,0.0,0.0]
[1778017972492,73.7,81461.52,23.4,0.0,0.0,0.0]
[1778017973156,73.7,81467.56,23.4,0.0,0.0,0.0]
[1778017973910,73.7,81471.19,23.4,0.0,0.0,0.0]
[1778017974509,73.7,81471.19,23.4,0.0,0.0,0.0]
[1778017975342,73.7,81472.17,23.4,0.0,0.0,0.0]
[1778017980782,73.7,81474.51,23.4,0.0,0.0,0.0]
[1778017983336,73.7,81475.8,23.4,0.0,0.0,0.0]
[1778017983464,73.7,81475.8,23.4,0.0,0.0,0.0]
[1778017984811,73.7,81464.59,23.4,0.0,0.0,0.0]
[1778017987320,73.7,81463.66,23.4,0.0,0.0,0.0]
[1778017988454,73.7,81462.69,23.4,0.0,0.0,0.0]
[1778017993030,73.7,81460.44,23.4,0.0,0.0,0.0]
[1778017993580,73.7,81460.44,23.4,0.0,0.0,0.0]
[1778017997277,73.7,81453.44,23.4,0.0,0.0,0.0]
[1778017997910,73.7,81453.26,23.4,0.0,0.0,0.0]
[1778017999810,73.7,81453.19,23.4,0.0,0.0,0.0]
[1778018001181,73.7,81453.78,23.4,0.0,0.0,0.0]
[1778018003992,73.7,81456.47,23.4,0.0,0.0,0.0]
[1778018004323,73.7,81456.47,23.4,0.0,0.0,0.0]
[1778018009825,73.7,81458.18,23.4,0.0,0.0,0.0]
[1778018010376,73.7,81458.18,23.4,0.0,0.0,0.0]
[1778018012270,73.7,81458.18,23.4,0.0,0.0,0.0]
[1778018012336,73.7,81458.46,23.4,0.0,0.0,0.0]
[1778018012968,73.7,81458.46,23.4,0.0,0.0,0.0]
[1778018014014,73.7,81473.17,23.4,0.0,0.0,0.0]
[1778018019048,73.7,81475.8,23.4,0.0,0.0,0.0]
[1778018021043,73.7,81477.68,23.4,0.0,0.0,0.0]
[1778018023619,73.7,81480.57,23.4,0.0,0.0,0.0]
[1778018029119,73.7,81480.25,23.4,0.0,0.0,0.0]
[1778018030765,73.7,81480.25,23.4,0.0,0.0,0.0]
[1778018031081,73.7,81480.25,23.4,0.0,0.0,0.0]
[1778018031118,73.7,81480.25,23.4,0.0,0.0,0.0]
[1778018031358,73.7,81480.25,23.4,0.0,0.0,0.0]
[1778018033147,73.7,81491.94,23.4,0.0,0.0,0.0]
[1778018038182,73.7,81492.91,23.4,0.0,0.0,0.0]
[1778018041587,73.7,81493.74,23.4,0.0,0.0,0.0]
[1778018042054,73.7,81494.83,23.4,0.0,0.0,0.0]
[1778018042649,73.7,81494.83,23.4,0.0,0.0,0.0]
[1778018043187,73.7,81488.79,23.4,0.0,0.0,0.0]
[1778018048251,73.7,81487.15,23.4,0.0,0.0,0.0]
[1778018050266,73.7,81496.78,23.4,0.0,0.0,0.0]
[1778018052666,73.7,81497.46,23.4,0.0,0.0,0.0]
[1778018053201,73.7,81502.28,23.4,0.0,0.0,0.0]
[1778018057012,73.7,81503.28,23.4,0.0,0.0,0.0]
[1778018058211,73.7,81501.38,23.4,0.0,0.0,0.0]
[1778018059984,73.7,81499.88,23.4,0.0,0.0,0.0]
[1778018060799,73.7,81499.6,23.4,0.0,0.0,0.0]
[1778018066241,73.7,81496.45,23.4,0.0,0.0,0.0]
[1778018067079,73.7,81495.68,23.4,0.0,0.0,0.0]
[1778018070187,73.7,81494.77,23.4,0.0,0.0,0.0]
[1778018070222,73.7,81494.77,23.4,0.0,0.0,0.0]
[1778018070933,73.7,81494.79,23.4,0.0,0.0,0.0]
[1778018071525,73.7,81494.79,23.4,0.0,0.0,0.0]
[1778018071579,73.7,81493.72,23.4,0.0,0.0,0.0]
[1778018072850,73.7,81488.61,23.4,0.0,0.0,0.0]
[1778018075682,73.7,81487.75,23.4,0.0,0.0,0.0]
[1778018081198,73.7,81486.5,23.4,0.0,0.0,0.0]
[1778018081864,73.7,81486.16,23.4,0.0,0.0,0.0]
[1778018082485,73.7,81486.16,23.4,0.0,0.0,0.0]
[1778018083634,73.7,81487.76,23.4,0.0,0.0,0.0]
[1778018084723,73.7,81486.42,23.4,0.0,0.0,0.0]
[1778018084876,73.7,81486.42,23.4,0.0,0.0,0.0]
[1778018090020,73.7,81489.17,23.4,0.0,0.0,0.0]
[1778018090495,73.7,81489.17,23.4,0.0,0.0,0.0]
[1778018095405,73.7,81487.43,23.4,0.0,0.0,0.0]
[1778018096166,73.7,81487.26,23.4,0.0,0.0,0.0]
[1778018100089,73.7,81487.2,23.4,0.0,0.0,0.0]
[1778018100638,73.7,81487.2,23.4,0.0,0.0,0.0]
[1778018107672,73.7,81488.16,23.4,0.0,0.0,0.0]
[1778018107953,73.7,81488.16,23.4,0.0,0.0,0.0]
[1778018108394,73.7,81488.16,23.4,0.0,0.0,0.0]
[1778018109756,73.7,81483.59,23.4,0.0,0.0,0.0]
[1778018110372,73.7,81479.89,23.4,0.0,0.0,0.0]
[1778018111102,73.7,81479.62,23.4,0.0,0.0,0.0]
[1778018111764,73.7,81479.62,23.4,0.0,0.0,0.0]
[1778018116196,73.7,81476.55,23.4,0.0,0.0,0.0]
[1778018116843,73.7,81476.58,23.4,0.0,0.0,0.0]
[1778018117340,73.7,81476.58,23.4,0.0,0.0,0.0]
[1778018118105,73.7,81476.45,23.4,0.0,0.0,0.0]
[1778018122952,73.7,81476.35,23.4,0.0,0.0,0.0]
[1778018123820,73.7,81476.35,23.4,0.0,0.0,0.0]
[1778018129826,73.7,81477.08,23.4,0.0,0.0,0.0]
[1778018131974,73.7,81477.04,23.4,0.0,0.0,0.0]
[1778018132507,73.7,81477.04,23.4,0.0,0.0,0.0]
[1778018132603,73.7,81480.0,23.4,0.0,0.0,0.0]
[1778018133357,73.7,81480.0,23.4,0.0,0.0,0.0]
[1778018133964,73.7,81480.07,23.4,0.0,0.0,0.0]
[1778018134532,73.7,81480.07,23.4,0.0,0.0,0.0]
[1778018135899,73.7,81485.04,23.4,0.0,0.0,0.0]
[1778018135982,73.7,81494.4,23.4,0.0,0.0,0.0]
[1778018141114,73.7,81495.28,23.4,0.0,0.0,0.0]
[1778018141776,73.7,81495.28,23.4,0.0,0.0,0.0]
[1778018146321,73.7,81494.94,23.4,0.0,0.0,0.0]
[1778018147068,73.7,81494.99,23.4,0.0,0.0,0.0]
[1778018148877,73.7,81495.07,23.4,0.0,0.0,0.0]
[1778018149355,73.7,81495.07,23.4,0.0,0.0,0.0]
[1778018156848,73.7,81495.37,23.4,0.0,0.0,0.0]
[1778018158230,73.7,81495.6,23.4,0.0,0.0,0.0]
[1778018159206,73.7,81497.16,23.4,0.0,0.0,0.0]
[1778018159237,73.7,81497.16,23.4,0.0,0.0,0.0]
[1778018160182,73.7,81497.24,23.4,0.0,0.0,0.0]
[1778018160735,73.7,81497.24,23.4,0.0,0.0,0.0]
[1778018162793,73.7,81503.53,23.4,0.0,0.0,0.0]
[1778018163323,73.7,81503.58,23.4,0.0,0.0,0.0]
[1778018163845,73.7,81501.64,23.4,0.0,0.0,0.0]
[1778018163870,73.7,81501.64,23.4,0.0,0.0,0.0]
[1778018165077,73.7,81490.61,23.4,0.0,0.0,0.0]
[1778018166013,73.7,81490.61,23.4,0.0,0.0,0.0]
[1778018166484,73.7,81490.61,23.4,0.0,0.0,0.0]
[1778018174401,73.7,81484.16,23.4,0.0,0.0,0.0]
[1778018174909,73.7,81483.42,23.4,0.0,0.0,0.0]
[1778018175075,73.7,81483.42,23.4,0.0,0.0,0.0]
[1778018175897,73.7,81480.99,23.4,0.0,0.0,0.0]
[1778018176386,73.7,81480.99,23.4,0.0,0.0,0.0]
[1778018177034,73.7,81481.26,23.4,0.0,0.0,0.0]
[1778018180571,73.7,81479.77,23.4,0.0,0.0,0.0]
[1778018181259,73.7,81479.74,23.4,0.0,0.0,0.0]
[1778018182085,73.7,81479.74,23.4,0.0,0.0,0.0]
[1778018183790,73.7,81479.67,23.4,0.0,0.0,0.0]
[1778018188343,73.7,81477.29,23.4,0.0,0.0,0.0]
[1778018189137,73.7,81478.55,23.4,0.0,0.0,0.0]
[1778018190437,73.7,81476.4,23.4,0.0,0.0,0.0]
[1778018191315,73.7,81475.03,23.4,0.0,0.0,0.0]
[1778018191322,73.7,81473.51,23.4,0.0,0.0,0.0]
[1778018191976,73.7,81473.51,23.4,0.0,0.0,0.0]
[1778018192538,73.7,81473.51,23.4,0.0,0.0,0.0]
[1778018195994,73.7,81466.51,23.4,0.0,0.0,0.0]
[1778018196696,73.7,81466.51,23.4,0.0,0.0,0.0]
[1778018198525,73.7,81462.53,23.4,0.0,0.0,0.0]
[1778018198887,73.7,81462.14,23.4,0.0,0.0,0.0]
[1778018200403,73.7,81461.66,23.4,0.0,0.0,0.0]
[1778018201070,73.7,81461.02,23.4,0.0,0.0,0.0]
[1778018204155,73.7,81461.02,23.4,0.0,0.0,0.0]
[1778018204847,73.7,81461.02,23.4,0.0,0.0,0.0]
[1778018207037,73.7,81460.22,23.4,0.0,0.0,0.0]
[1778018207740,73.7,81460.22,23.4,0.0,0.0,0.0]
[1778018216453,73.7,81461.33,23.4,0.0,0.0,0.0]
[1778018221488,73.7,81460.06,23.4,0.0,0.0,0.0]
[1778018221992,73.7,81460.06,23.4,0.0,0.0,0.0]
[1778018222520,73.7,81460.06,23.4,0.0,0.0,0.0]
[1778018225882,73.7,81462.32,23.4,0.0,0.0,0.0]
[1778018226684,73.7,81462.32,23.4,0.0,0.0,0.0]
[1778018227234,73.7,81462.39,23.4,0.0,0.0,0.0]
[1778018228036,73.7,81462.36,23.4,0.0,0.0,0.0]
[1778018233572,73.7,81463.25,23.4,0.0,0.0,0.0]
[1778018235380,73.7,81463.45,23.4,0.0,0.0,0.0]
[1778018235409,73.7,81463.45,23.4,0.0,0.0,0.0]
[1778018236593,73.7,81474.27,23.4,0.0,0.0,0.0]
[1778018241627,73.7,81470.92,23.4,0.0,0.0,0.0]
[1778018244036,73.7,81471.03,23.4,0.0,0.0,0.0]
[1778018244629,73.7,81471.03,23.4,0.0,0.0,0.0]
[1778018248201,73.7,81471.55,23.4,0.0,0.0,0.0]
[1778018248986,73.7,81471.37,23.4,0.0,0.0,0.0]
[1778018250334,73.7,81471.44,23.4,0.0,0.0,0.0]
[1778018251266,73.7,81471.44,23.4,0.0,0.0,0.0]
[1778018256407,73.7,81471.44,23.4,0.0,0.0,0.0]
[1778018256503,73.7,81471.44,23.4,0.0,0.0,0.0]
[1778018257129,73.7,81471.44,23.4,0.0,0.0,0.0]
[1778018261877,73.7,81471.41,23.4,0.0,0.0,0.0]
[1778018262343,73.7,81471.44,23.4,0.0,0.0,0.0]
[1778018266208,73.7,81471.07,23.4,0.0,0.0,0.0]
[1778018266750,73.7,81471.07,23.4,0.0,0.0,0.0]
[1778018271989,73.7,81473.22,23.4,0.0,0.0,0.0]
[1778018272437,73.7,81473.22,23.4,0.0,0.0,0.0]
[1778018273737,73.7,81473.73,23.4,0.0,0.0,0.0]
[1778018275240,73.7,81470.79,23.4,0.0,0.0,0.0]
[1778018276050,73.7,81470.79,23.4,0.0,0.0,0.0]
[1778018276611,73.7,81470.79,23.4,0.0,0.0,0.0]
[1778018279554,73.7,81470.79,23.4,0.0,0.0,0.0]
[1778018280189,73.7,81470.79,23.4,0.0,0.0,0.0]
[1778018281333,73.7,81470.69,23.4,0.0,0.0,0.0]
[1778018282057,73.7,81470.38,23.4,0.0,0.0,0.0]
[1778018287951,73.7,81463.26,23.4,0.0,0.0,0.0]
[1778018288390,73.7,81463.26,23.4,0.0,0.0,0.0]
[1778018288418,73.7,81463.26,23.4,0.0,0.0,0.0]
[1778018292941,73.7,81459.11,23.4,0.0,0.0,0.0]
[1778018294129,73.7,81459.04,23.4,0.0,0.0,0.0]
[1778018295551,73.7,81459.08,23.4,0.0,0.0,0.0]
[1778018297447,73.7,81459.01,23.4,0.0,0.0,0.0]
[1778018297876,73.7,81459.01,23.4,0.0,0.0,0.0]
[1778018298067,73.7,81461.04,23.4,0.0,0.0,0.0]
[1778018302741,73.7,81459.05,23.4,0.0,0.0,0.0]
[1778018303322,73.7,81459.05,23.4,0.0,0.0,0.0]
[1778018305272,73.7,81456.72,23.4,0.0,0.0,0.0]
[1778018306276,73.7,81456.63,23.4,0.0,0.0,0.0]
[1778018311283,73.7,81456.06,23.4,0.0,0.0,0.0]
[1778018311977,73.7,81456.06,23.4,0.0,0.0,0.0]
[1778018311293,73.7,81455.81,23.4,0.0,0.0,0.0]
[1778018312394,73.7,81455.81,23.4,0.0,0.0,0.0]
[1778018313144,73.7,81455.81,23.4,0.0,0.0,0.0]
[1778018318365,73.7,81452.18,23.4,0.0,0.0,0.0]
[1778018319053,73.7,81451.72,23.4,0.0,0.0,0.0]
[1778018319842,73.7,81451.72,23.4,0.0,0.0,0.0]
[1778018320261,73.7,81451.75,23.4,0.0,0.0,0.0]
[1778018324178,73.7,81448.58,23.4,0.0,0.0,0.0]
[1778018324659,73.7,81448.58,23.4,0.0,0.0,0.0]
[1778018324959,73.7,81448.58,23.4,0.0,0.0,0.0]
[1778018325414,73.7,81447.33,23.4,0.0,0.0,0.0]
[1778018330192,73.7,81444.76,23.4,0.0,0.0,0.0]
[1778018330241,73.7,81444.76,23.4,0.0,0.0,0.0]
[1778018331666,73.7,81440.1,23.4,0.0,0.0,0.0]
[1778018332273,73.7,81435.81,23.4,0.0,0.0,0.0]
[1778018333031,73.7,81434.94,23.4,0.0,0.0,0.0]
[1778018333606,73.7,81434.94,23.4,0.0,0.0,0.0]
[1778018336893,73.7,81433.86,23.4,0.0,0.0,0.0]
[1778018337035,73.7,81433.42,23.4,0.0,0.0,0.0]
[1778018339212,73.7,81433.07,23.4,0.0,0.0,0.0]
[1778018339915,73.7,81433.07,23.4,0.0,0.0,0.0]
[1778018340913,73.7,81433.14,23.4,0.0,0.0,0.0]
[1778018341216,73.7,81433.14,23.4,0.0,0.0,0.0]
[1778018341768,73.7,81433.14,23.4,0.0,0.0,0.0]
[1778018341825,73.7,81433.14,23.4,0.0,0.0,0.0]
[1778018342248,73.7,81438.82,23.4,0.0,0.0,0.0]
[1778018343861,73.7,81441.37,23.4,0.0,0.0,0.0]
[1778018349382,73.7,81441.7,23.4,0.0,0.0,0.0]
[1778018350765,73.7,81441.7,23.4,0.0,0.0,0.0]
[1778018352128,73.7,81441.7,23.4,0.0,0.0,0.0]
[1778018353871,73.7,81441.73,23.4,0.0,0.0,0.0]
[1778018354427,73.7,81441.73,23.4,0.0,0.0,0.0]
[1778018355916,73.7,81441.7,23.4,0.0,0.0,0.0]
[1778018356375,73.7,81444.11,23.4,0.0,0.0,0.0]
[1778018361107,73.7,81441.24,23.4,0.0,0.0,0.0]
[1778018362369,73.7,81441.24,23.4,0.0,0.0,0.0]
[1778018363723,73.7,81441.24,23.4,0.0,0.0,0.0]
[1778018364217,73.7,81441.24,23.4,0.0,0.0,0.0]
[1778018370530,73.7,81441.19,23.4,0.0,0.0,0.0]
[1778018373224,73.7,81433.29,23.4,0.0,0.0,0.0]
[1778018374006,73.7,81433.29,23.4,0.0,0.0,0.0]
[1778018382855,73.7,81432.73,23.4,0.0,0.0,0.0]
[1778018383371,73.7,81432.7,23.4,0.0,0.0,0.0]
[1778018387922,73.7,81432.73,23.4,0.0,0.0,0.0]
[1778018388184,73.7,81430.35,23.4,0.0,0.0,0.0]
[1778018388216,73.7,81430.35,23.4,0.0,0.0,0.0]
[1778018388285,73.7,81430.35,23.4,0.0,0.0,0.0]
[1778018388395,73.7,81430.35,23.4,0.0,0.0,0.0]
[1778018388598,73.7,81430.35,23.4,0.0,0.0,0.0]
[1778018388657,73.7,81420.39,23.4,0.0,0.0,0.0]
[1778018389288,73.7,81420.39,23.4,0.0,0.0,0.0]
[1778018390069,73.7,81420.39,23.4,0.0,0.0,0.0]
[1778018389663,73.7,81407.2,23.4,0.0,0.0,0.0]
[1778018394698,73.7,81404.17,23.4,0.0,0.0,0.0]
[1778018395982,73.7,81404.17,23.4,0.0,0.0,0.0]
[1778018396485,73.7,81405.15,23.4,0.0,0.0,0.0]
[1778018399582,73.7,81409.94,23.4,0.0,0.0,0.0]
[1778018400218,73.7,81410.9,23.4,0.0,0.0,0.0]
[1778018400575,73.7,81410.9,23.4,0.0,0.0,0.0]
[1778018400990,73.7,81410.9,23.4,0.0,0.0,0.0]
[1778018401120,73.7,81410.9,23.4,0.0,0.0,0.0]
[1778018401979,73.7,81410.75,23.4,0.0,0.0,0.0]
[1778018402057,73.7,81446.25,23.4,0.0,0.0,0.0]
[1778018402693,73.7,81446.25,23.4,0.0,0.0,0.0]
[1778018402751,73.7,81446.25,23.4,0.0,0.0,0.0]
[1778018402770,73.7,81459.68,23.4,0.0,0.0,0.0]
[1778018403775,73.7,81477.83,23.4,0.0,0.0,0.0]
[1778018408811,73.7,81474.81,23.4,0.0,0.0,0.0]
[1778018409511,73.7,81474.81,23.4,0.0,0.0,0.0]
[1778018410022,73.7,81474.81,23.4,0.0,0.0,0.0]
[1778018411199,73.7,81479.07,23.4,0.0,0.0,0.0]
[1778018411359,73.7,81479.07,23.4,0.0,0.0,0.0]
[1778018412840,73.7,81491.42,23.4,0.0,0.0,0.0]
[1778018413184,73.7,81491.42,23.4,0.0,0.0,0.0]
[1778018413847,73.7,81499.23,23.4,0.0,0.0,0.0]
[1778018414209,73.7,81499.23,23.4,0.0,0.0,0.0]
[1778018415074,73.7,81499.23,23.4,0.0,0.0,0.0]
[1778018415542,73.7,81498.65,23.4,0.0,0.0,0.0]
[1778018415712,73.7,81498.65,23.4,0.0,0.0,0.0]
[1778018415771,73.7,81498.65,23.4,0.0,0.0,0.0]
[1778018418876,73.7,81500.6,23.4,0.0,0.0,0.0]
[1778018419646,73.7,81498.78,23.4,0.0,0.0,0.0]
[1778018420935,73.7,81499.49,23.4,0.0,0.0,0.0]
[1778018421491,73.7,81499.28,23.4,0.0,0.0,0.0]
[1778018422104,73.7,81499.28,23.4,0.0,0.0,0.0]
[1778018422809,73.7,81499.31,23.4,0.0,0.0,0.0]
[1778018424252,73.7,81499.01,23.4,0.0,0.0,0.0]
[1778018424902,73.7,81499.01,23.4,0.0,0.0,0.0]
[1778018425407,73.7,81499.81,23.4,0.0,0.0,0.0]
[1778018426165,73.7,81499.63,23.4,0.0,0.0,0.0]
[1778018429401,73.7,81502.3,23.4,0.0,0.0,0.0]
[1778018430274,73.7,81502.71,23.4,0.0,0.0,0.0]
[1778018431973,73.7,81502.47,23.4,0.0,0.0,0.0]
[1778018436002,73.7,81510.95,23.4,0.0,0.0,0.0]
[1778018439551,73.7,81513.8,23.4,0.0,0.0,0.0]
[1778018440209,73.7,81513.77,23.4,0.0,0.0,0.0]
[1778018440943,73.7,81513.77,23.4,0.0,0.0,0.0]
[1778018441592,73.7,81516.43,23.4,0.0,0.0,0.0]
[1778018443703,73.7,81513.56,23.4,0.0,0.0,0.0]
[1778018444250,73.7,81509.43,23.4,0.0,0.0,0.0]
[1778018447078,73.7,81500.64,23.4,0.0,0.0,0.0]
[1778018448396,73.7,81497.75,23.4,0.0,0.0,0.0]
[1778018449178,73.7,81497.62,23.4,0.0,0.0,0.0]
[1778018452852,73.7,81496.34,23.4,0.0,0.0,0.0]
[1778018452870,73.7,81496.34,23.4,0.0,0.0,0.0]
[1778018456338,73.7,81490.89,23.4,0.0,0.0,0.0]
[1778018457334,73.7,81490.89,23.4,0.0,0.0,0.0]
[1778018458027,73.7,81490.89,23.4,0.0,0.0,0.0]
[1778018458715,73.7,81490.69,23.4,0.0,0.0,0.0]
[1778018459735,73.7,81489.82,23.4,0.0,0.0,0.0]
[1778018460049,73.7,81489.82,23.4,0.0,0.0,0.0]
[1778018460795,73.7,81489.82,23.4,0.0,0.0,0.0]
[1778018461345,73.7,81487.16,23.4,0.0,0.0,0.0]
[1778018467110,73.7,81484.79,23.4,0.0,0.0,0.0]
[1778018467581,73.7,81484.79,23.4,0.0,0.0,0.0]
[1778018469540,73.7,81486.24,23.4,0.0,0.0,0.0]
[1778018470021,73.7,81486.24,23.4,0.0,0.0,0.0]
[1778018470238,73.7,81472.46,23.4,0.0,0.0,0.0]
[1778018471246,73.7,81461.51,23.4,0.0,0.0,0.0]
[1778018476940,73.7,81456.87,23.4,0.0,0.0,0.0]
[1778018477803,73.7,81456.97,23.4,0.0,0.0,0.0]
[1778018478315,73.7,81456.81,23.4,0.0,0.0,0.0]
[1778018479138,73.7,81456.81,23.4,0.0,0.0,0.0]
[1778018482527,73.7,81458.79,23.4,0.0,0.0,0.0]
[1778018483150,73.7,81458.79,23.4,0.0,0.0,0.0]
[1778018483496,73.7,81454.65,23.4,0.0,0.0,0.0]
[1778018483551,73.7,81454.65,23.4,0.0,0.0,0.0]
[1778018484401,73.7,81453.54,23.4,0.0,0.0,0.0]
[1778018485090,73.7,81453.54,23.4,0.0,0.0,0.0]
[1778018485344,73.7,81444.29,23.4,0.0,0.0,0.0]
[1778018486332,73.7,81444.29,23.4,0.0,0.0,0.0]
[1778018487992,73.7,81444.1,23.4,0.0,0.0,0.0]
[1778018490088,73.7,81443.75,23.4,0.0,0.0,0.0]
[1778018490743,73.7,81443.79,23.4,0.0,0.0,0.0]
[1778018491389,73.7,81443.12,23.4,0.0,0.0,0.0]
[1778018494555,73.7,81443.37,23.4,0.0,0.0,0.0]
[1778018494612,73.7,81443.37,23.4,0.0,0.0,0.0]
[1778018494692,73.7,81443.37,23.4,0.0,0.0,0.0]
[1778018494753,73.7,81443.37,23.4,0.0,0.0,0.0]
[1778018495700,73.7,81443.37,23.4,0.0,0.0,0.0]
[1778018495993,73.7,81443.37,23.4,0.0,0.0,0.0]
[1778018496024,73.7,81453.14,23.4,0.0,0.0,0.0]
[1778018500443,73.7,81459.45,23.4,0.0,0.0,0.0]
[1778018500636,73.7,81459.45,23.4,0.0,0.0,0.0]
[1778018502236,73.7,81461.17,23.4,0.0,0.0,0.0]
[1778018502411,73.7,81461.17,23.4,0.0,0.0,0.0]
[1778018502466,73.7,81469.03,23.4,0.0,0.0,0.0]
[1778018504444,73.7,81475.65,23.4,0.0,0.0,0.0]
[1778018504533,73.7,81475.65,23.4,0.0,0.0,0.0]
[1778018504885,73.7,81475.65,23.4,0.0,0.0,0.0]
[1778018505365,73.7,81478.62,23.4,0.0,0.0,0.0]
[1778018506015,73.7,81478.62,23.4,0.0,0.0,0.0]
[1778018506061,73.7,81502.8,23.4,0.0,0.0,0.0]
[1778018506693,73.7,81502.8,23.4,0.0,0.0,0.0]
[1778018509533,73.7,81504.61,23.4,0.0,0.0,0.0]
[1778018509593,73.7,81504.61,23.4,0.0,0.0,0.0]
[1778018510270,73.7,81503.76,23.4,0.0,0.0,0.0]
[1778018510930,73.7,81503.76,23.4,0.0,0.0,0.0]
[1778018511321,73.7,81498.01,23.4,0.0,0.0,0.0]
[1778018512055,73.7,81498.01,23.4,0.0,0.0,0.0]
[1778018514675,73.7,81499.83,23.4,0.0,0.0,0.0]
[1778018515598,73.7,81499.63,23.4,0.0,0.0,0.0]
[1778018520821,73.7,81500.44,23.4,0.0,0.0,0.0]
[1778018521268,73.7,81500.42,23.4,0.0,0.0,0.0]
[1778018523100,73.7,81500.43,23.4,0.0,0.0,0.0]
[1778018523785,73.7,81500.26,23.4,0.0,0.0,0.0]
[1778018525663,73.7,81500.42,23.4,0.0,0.0,0.0]
[1778018526366,73.7,81495.2,23.4,0.0,0.0,0.0]
[1778018527762,73.7,81492.54,23.4,0.0,0.0,0.0]
[1778018528232,73.7,81492.54,23.4,0.0,0.0,0.0]
[1778018532961,73.7,81486.24,23.4,0.0,0.0,0.0]
[1778018533412,73.7,81486.31,23.4,0.0,0.0,0.0]
[1778018535488,73.7,81486.35,23.4,0.0,0.0,0.0]
[1778018535705,73.7,81486.35,23.4,0.0,0.0,0.0]
[1778018537150,73.7,81492.75,23.4,0.0,0.0,0.0]
[1778018537234,73.7,81492.75,23.4,0.0,0.0,0.0]
[1778018541773,73.7,81501.07,23.4,0.0,0.0,0.0]
[1778018542851,73.7,81501.04,23.4,0.0,0.0,0.0]
[1778018543754,73.7,81522.54,23.4,0.0,0.0,0.0]
[1778018547229,73.7,81515.57,23.4,0.0,0.0,0.0]
[1778018547908,73.7,81514.18,23.4,0.0,0.0,0.0]
[1778018550990,73.7,81516.63,23.4,0.0,0.0,0.0]
[1778018551091,73.7,81517.31,23.4,0.0,0.0,0.0]
[1778018551592,73.7,81517.31,23.4,0.0,0.0,0.0]
[1778018552908,73.7,81516.92,23.4,0.0,0.0,0.0]
[1778018553306,73.7,81517.8,23.4,0.0,0.0,0.0]
[1778018553998,73.7,81517.8,23.4,0.0,0.0,0.0]
[1778018555979,73.7,81516.91,23.4,0.0,0.0,0.0]
[1778018561880,73.7,81518.7,23.4,0.0,0.0,0.0]
[1778018562307,73.7,81518.7,23.4,0.0,0.0,0.0]
[1778018563121,73.7,81518.7,23.4,0.0,0.0,0.0]
[1778018563196,73.7,81538.11,23.4,0.0,0.0,0.0]
[1778018564417,73.7,81542.28,23.4,0.0,0.0,0.0]
[1778018565245,73.7,81542.28,23.4,0.0,0.0,0.0]
[1778018567533,73.7,81547.8,23.4,0.0,0.0,0.0]
[1778018567705,73.7,81547.8,23.4,0.0,0.0,0.0]
[1778018567924,73.7,81558.56,23.4,0.0,0.0,0.0]
[1778018568387,73.7,81558.56,23.4,0.0,0.0,0.0]
[1778018569127,73.7,81558.56,23.4,0.0,0.0,0.0]
[1778018569169,73.7,81573.46,23.4,0.0,0.0,0.0]
[1778018569924,73.7,81573.46,23.4,0.0,0.0,0.0]
[1778018570495,73.7,81571.32,23.4,0.0,0.0,0.0]
[1778018571193,73.7,81571.32,23.4,0.0,0.0,0.0]
[1778018571831,73.7,81566.71,23.4,0.0,0.0,0.0]
[1778018573190,73.7,81567.39,23.4,0.0,0.0,0.0]
[1778018573714,73.7,81567.47,23.4,0.0,0.0,0.0]
[1778018579003,73.7,81566.12,23.4,0.0,0.0,0.0]
[1778018580459,73.7,81566.09,23.4,0.0,0.0,0.0]
[1778018581220,73.7,81566.09,23.4,0.0,0.0,0.0]
[1778018581492,73.7,81566.13,23.4,0.0,0.0,0.0]
[1778018581520,73.7,81566.13,23.4,0.0,0.0,0.0]
[1778018587177,73.7,81572.75,23.4,0.0,0.0,0.0]
[1778018588209,73.7,81573.45,23.4,0.0,0.0,0.0]
[1778018589770,73.7,81574.87,23.4,0.0,0.0,0.0]
[1778018589808,73.7,81574.87,23.4,0.0,0.0,0.0]
[1778018589841,73.7,81574.87,23.4,0.0,0.0,0.0]
[1778018589933,73.7,81574.87,23.4,0.0,0.0,0.0]
[1778018591089,73.7,81585.62,23.4,0.0,0.0,0.0]
[1778018596123,73.7,81584.63,23.4,0.0,0.0,0.0]
[1778018597187,73.7,81584.63,23.4,0.0,0.0,0.0]
[1778018597789,73.7,81582.47,23.4,0.0,0.0,0.0]
[1778018599639,73.7,81583.96,23.4,0.0,0.0,0.0]
[1778018599787,73.7,81583.96,23.4,0.0,0.0,0.0]
[1778018601160,73.7,81573.92,23.4,0.0,0.0,0.0]
[1778018601759,73.7,81573.92,23.4,0.0,0.0,0.0]
[1778018602256,73.7,81573.92,23.4,0.0,0.0,0.0]
[1778018603126,73.7,81573.49,23.4,0.0,0.0,0.0]
[1778018603803,73.7,81572.17,23.4,0.0,0.0,0.0]
[1778018604281,73.7,81572.17,23.4,0.0,0.0,0.0]
[1778018604989,73.7,81571.69,23.4,0.0,0.0,0.0]
[1778018606360,73.7,81571.09,23.4,0.0,0.0,0.0]
[1778018607194,73.7,81571.09,23.4,0.0,0.0,0.0]
[1778018611230,73.7,81569.09,23.4,0.0,0.0,0.0]
[1778018611473,73.7,81569.09,23.4,0.0,0.0,0.0]
[1778018612126,73.7,81569.09,23.4,0.0,0.0,0.0]
[1778018617272,73.7,81587.53,23.4,0.0,0.0,0.0]
[1778018618258,73.7,81587.53,23.4,0.0,0.0,0.0]
[1778018618951,73.7,81589.78,23.4,0.0,0.0,0.0]
[1778018619126,73.7,81589.78,23.4,0.0,0.0,0.0]
[1778018619418,73.7,81586.31,23.4,0.0,0.0,0.0]
[1778018624321,73.7,81601.44,23.4,0.0,0.0,0.0]
[1778018627272,73.7,81601.85,23.4,0.0,0.0,0.0]
[1778018627942,73.7,81601.38,23.4,0.0,0.0,0.0]
[1778018632380,73.7,81602.37,23.4,0.0,0.0,0.0]
[1778018633048,73.7,81602.37,23.4,0.0,0.0,0.0]
[1778018634882,73.7,81603.17,23.4,0.0,0.0,0.0]
[1778018635609,73.7,81599.83,23.4,0.0,0.0,0.0]
[1778018640611,73.7,81598.05,23.4,0.0,0.0,0.0]
[1778018640832,73.7,81598.05,23.4,0.0,0.0,0.0]
[1778018642425,73.7,81590.62,23.4,0.0,0.0,0.0]
[1778018642813,73.7,81590.62,23.4,0.0,0.0,0.0]
[1778018643381,73.7,81588.85,23.4,0.0,0.0,0.0]
[1778018644027,73.7,81588.85,23.4,0.0,0.0,0.0]
[1778018644053,73.7,81580.55,23.4,0.0,0.0,0.0]
[1778018646637,73.7,81578.92,23.4,0.0,0.0,0.0]
[1778018647230,73.7,81578.92,23.4,0.0,0.0,0.0]
[1778018647883,73.7,81578.92,23.4,0.0,0.0,0.0]
[1778018648518,73.7,81579.97,23.4,0.0,0.0,0.0]
[1778018649688,73.7,81579.3,23.4,0.0,0.0,0.0]
[1778018649794,73.7,81579.3,23.4,0.0,0.0,0.0]
[1778018650100,73.7,81579.3,23.4,0.0,0.0,0.0]
[1778018650506,73.7,81579.48,23.4,0.0,0.0,0.0]
[1778018650683,73.7,81579.48,23.4,0.0,0.0,0.0]
[1778018651112,73.7,81579.48,23.4,0.0,0.0,0.0]
[1778018651205,73.7,81554.51,23.4,0.0,0.0,0.0]
[1778018651804,73.7,81554.51,23.4,0.0,0.0,0.0]
[1778018652464,73.7,81547.23,23.4,0.0,0.0,0.0]
[1778018653058,73.7,81547.23,23.4,0.0,0.0,0.0]
[1778018653399,73.7,81546.24,23.4,0.0,0.0,0.0]
[1778018654324,73.7,81546.24,23.4,0.0,0.0,0.0]
[1778018654980,73.7,81541.52,23.4,0.0,0.0,0.0]
[1778018655778,73.7,81540.41,23.4,0.0,0.0,0.0]
[1778018656362,73.7,81540.41,23.4,0.0,0.0,0.0]
[1778018657116,73.7,81540.67,23.4,0.0,0.0,0.0]
[1778018657146,73.7,81549.41,23.4,0.0,0.0,0.0]
[1778018657704,73.7,81549.41,23.4,0.0,0.0,0.0]
[1778018664359,73.7,81553.82,23.4,0.0,0.0,0.0]
[1778018665751,73.7,81551.65,23.4,0.0,0.0,0.0]
[1778018666420,73.7,81551.51,23.4,0.0,0.0,0.0]
[1778018667289,73.7,81551.51,23.4,0.0,0.0,0.0]
[1778018669975,73.7,81552.57,23.4,0.0,0.0,0.0]
[1778018670728,73.7,81552.45,23.4,0.0,0.0,0.0]
[1778018672140,73.7,81552.26,23.4,0.0,0.0,0.0]
[1778018672197,73.7,81551.71,23.4,0.0,0.0,0.0]
[1778018672401,73.7,81551.71,23.4,0.0,0.0,0.0]
[1778018672649,73.7,81551.71,23.4,0.0,0.0,0.0]
[1778018673143,73.7,81551.71,23.4,0.0,0.0,0.0]
[1778018673668,73.7,81537.87,23.4,0.0,0.0,0.0]
[1778018674676,73.7,81528.64,23.4,0.0,0.0,0.0]
[1778018676378,73.7,81528.64,23.4,0.0,0.0,0.0]
[1778018677819,73.7,81527.49,23.4,0.0,0.0,0.0]
[1778018679858,73.7,81521.41,23.4,0.0,0.0,0.0]
[1778018680200,73.7,81521.41,23.4,0.0,0.0,0.0]
[1778018686760,73.7,81518.98,23.4,0.0,0.0,0.0]
[1778018693336,73.7,81518.17,23.4,0.0,0.0,0.0]
[1778018693933,73.7,81518.1,23.4,0.0,0.0,0.0]
[1778018699853,73.7,81514.84,23.4,0.0,0.0,0.0]
[1778018703435,73.7,81514.57,23.4,0.0,0.0,0.0]
[1778018704080,73.7,81514.57,23.4,0.0,0.0,0.0]
[1778018708542,73.7,81510.81,23.4,0.0,0.0,0.0]
[1778018709094,73.7,81510.81,23.4,0.0,0.0,0.0]
[1778018710054,73.7,81510.81,23.4,0.0,0.0,0.0]
[1778018710094,73.7,81510.81,23.4,0.0,0.0,0.0]
[1778018710930,73.7,81503.09,23.4,0.0,0.0,0.0]
[1778018714159,73.7,81498.71,23.4,0.0,0.0,0.0]
[1778018715420,73.7,81501.56,23.4,0.0,0.0,0.0]
[1778018719993,73.7,81512.07,23.4,0.0,0.0,0.0]
[1778018721347,73.7,81512.07,23.4,0.0,0.0,0.0]
[1778018722181,73.7,81513.4,23.4,0.0,0.0,0.0]
[1778018725858,73.7,81515.13,23.4,0.0,0.0,0.0]
[1778018726438,73.7,81516.05,23.4,0.0,0.0,0.0]
[1778018727134,73.7,81516.05,23.4,0.0,0.0,0.0]
[1778018728672,73.7,81517.19,23.4,0.0,0.0,0.0]
[1778018729247,73.7,81517.19,23.4,0.0,0.0,0.0]
[1778018729927,73.7,81517.48,23.4,0.0,0.0,0.0]
[1778018731128,73.7,81517.73,23.4,0.0,0.0,0.0]
[1778018731223,73.7,81517.95,23.4,0.0,0.0,0.0]
[1778018733263,73.7,81517.95,23.4,0.0,0.0,0.0]
[1778018738555,73.7,81520.32,23.4,0.0,0.0,0.0]
[1778018739135,73.7,81520.32,23.4,0.0,0.0,0.0]
[1778018739758,73.7,81520.29,23.4,0.0,0.0,0.0]
[1778018740486,73.7,81520.5,23.4,0.0,0.0,0.0]
[1778018742838,73.7,81522.27,23.4,0.0,0.0,0.0]
[1778018743358,73.7,81522.27,23.4,0.0,0.0,0.0]
[1778018747241,73.7,81523.02,23.4,0.0,0.0,0.0]
[1778018747302,73.7,81523.02,23.4,0.0,0.0,0.0]
[1778018747707,73.7,81527.15,23.4,0.0,0.0,0.0]
[1778018748182,73.7,81527.15,23.4,0.0,0.0,0.0]
[1778018748189,73.7,81534.98,23.4,0.0,0.0,0.0]
[1778018752908,73.7,81539.29,23.4,0.0,0.0,0.0]
[1778018753546,73.7,81543.82,23.4,0.0,0.0,0.0]
[1778018755007,73.7,81545.09,23.4,0.0,0.0,0.0]
[1778018755715,73.7,81544.78,23.4,0.0,0.0,0.0]
[1778018757100,73.7,81544.75,23.4,0.0,0.0,0.0]
[1778018757589,73.7,81544.67,23.4,0.0,0.0,0.0]
[1778018760771,73.7,81545.45,23.4,0.0,0.0,0.0]
[1778018761694,73.7,81544.74,23.4,0.0,0.0,0.0]
[1778018763013,73.7,81544.74,23.4,0.0,0.0,0.0]
[1778018763483,73.7,81539.41,23.4,0.0,0.0,0.0]
[1778018767692,73.7,81533.73,23.4,0.0,0.0,0.0]
[1778018768224,73.7,81533.73,23.4,0.0,0.0,0.0]
[1778018772344,73.7,81534.09,23.4,0.0,0.0,0.0]
[1778018773816,73.7,81531.48,23.4,0.0,0.0,0.0]
[1778018775905,73.7,81530.08,23.4,0.0,0.0,0.0]
[1778018776377,73.7,81530.08,23.4,0.0,0.0,0.0]
[1778018779687,73.7,81529.33,23.4,0.0,0.0,0.0]
[1778018780189,73.7,81529.33,23.4,0.0,0.0,0.0]
[1778018781052,73.7,81529.3,23.4,0.0,0.0,0.0]
[1778018781728,73.7,81529.37,23.4,0.0,0.0,0.0]
[1778018782343,73.7,81529.37,23.4,0.0,0.0,0.0]
[1778018782428,73.7,81512.25,23.4,0.0,0.0,0.0]
[1778018783091,73.7,81512.25,23.4,0.0,0.0,0.0]
[1778018788470,73.7,81510.93,23.4,0.0,0.0,0.0]
[1778018791491,73.7,81510.72,23.4,0.0,0.0,0.0]
[1778018793738,73.7,81510.5,23.4,0.0,0.0,0.0]
[1778018795902,73.7,81508.97,23.4,0.0,0.0,0.0]
[1778018801561,73.7,81508.38,23.4,0.0,0.0,0.0]
[1778018803047,73.7,81508.38,23.4,0.0,0.0,0.0]
[1778018803177,73.7,81508.38,23.4,0.0,0.0,0.0]
[1778018803687,73.7,81506.52,23.4,0.0,0.0,0.0]
[1778018804992,73.7,81503.14,23.4,0.0,0.0,0.0]
[1778018806505,73.7,81506.84,23.4,0.0,0.0,0.0]
[1778018807120,73.7,81505.99,23.4,0.0,0.0,0.0]
[1778018811764,73.7,81505.97,23.4,0.0,0.0,0.0]
[1778018812288,73.7,81505.97,23.4,0.0,0.0,0.0]
[1778018813436,73.7,81506.14,23.4,0.0,0.0,0.0]
[1778018814103,73.7,81506.07,23.4,0.0,0.0,0.0]
[1778018815274,73.7,81505.99,23.4,0.0,0.0,0.0]
[1778018816036,73.7,81505.99,23.4,0.0,0.0,0.0]
[1778018818916,73.7,81506.28,23.4,0.0,0.0,0.0]
[1778018819016,73.7,81506.28,23.4,0.0,0.0,0.0]
[1778018819692,73.7,81493.02,23.4,0.0,0.0,0.0]
[1778018821289,73.7,81493.02,23.4,0.0,0.0,0.0]
[1778018822031,73.7,81491.11,23.4,0.0,0.0,0.0]
[1778018827748,73.7,81491.92,23.4,0.0,0.0,0.0]
[1778018835544,73.7,81491.36,23.4,0.0,0.0,0.0]
[1778018836062,73.7,81491.21,23.4,0.0,0.0,0.0]
[1778018837500,73.7,81489.53,23.4,0.0,0.0,0.0]
[1778018838138,73.7,81486.04,23.4,0.0,0.0,0.0]
[1778018840776,73.7,81480.49,23.4,0.0,0.0,0.0]
[1778018840885,73.7,81480.49,23.4,0.0,0.0,0.0]
[1778018841847,73.7,81459.86,23.4,0.0,0.0,0.0]
[1778018846294,73.7,81459.56,23.4,0.0,0.0,0.0]
[1778018846338,73.7,81459.56,23.4,0.0,0.0,0.0]
[1778018846882,73.7,81448.84,23.4,0.0,0.0,0.0]
[1778018847596,73.7,81448.84,23.4,0.0,0.0,0.0]
[1778018848166,73.7,81448.84,23.4,0.0,0.0,0.0]
[1778018852924,73.7,81447.31,23.4,0.0,0.0,0.0]
[1778018855893,73.7,81447.24,23.4,0.0,0.0,0.0]
[1778018856652,73.7,81445.76,23.4,0.0,0.0,0.0]
[1778018859766,73.7,81450.18,23.4,0.0,0.0,0.0]
[1778018860462,73.7,81450.18,23.4,0.0,0.0,0.0]
[1778018862599,73.7,81458.21,23.4,0.0,0.0,0.0]
[1778018862992,73.7,81458.21,23.4,0.0,0.0,0.0]
[1778018863431,73.7,81458.21,23.4,0.0,0.0,0.0]
[1778018864200,73.7,81461.26,23.4,0.0,0.0,0.0]
[1778018866201,73.7,81463.78,23.4,0.0,0.0,0.0]
[1778018866838,73.7,81463.87,23.4,0.0,0.0,0.0]
[1778018868207,73.7,81463.89,23.4,0.0,0.0,0.0]
[1778018868565,73.7,81463.89,23.4,0.0,0.0,0.0]
[1778018869036,73.7,81452.53,23.4,0.0,0.0,0.0]
[1778018870366,73.7,81452.53,23.4,0.0,0.0,0.0]
[1778018871217,73.7,81450.98,23.4,0.0,0.0,0.0]
[1778018873964,73.7,81449.77,23.4,0.0,0.0,0.0]
[1778018874631,73.7,81449.78,23.4,0.0,0.0,0.0]
[1778018875294,73.7,81449.78,23.4,0.0,0.0,0.0]
[1778018876091,73.7,81449.7,23.4,0.0,0.0,0.0]
[1778018877998,73.7,81449.2,23.4,0.0,0.0,0.0]
[1778018878422,73.7,81449.2,23.4,0.0,0.0,0.0]
[1778018883650,73.7,81450.65,23.4,0.0,0.0,0.0]
[1778018885716,73.7,81450.68,23.4,0.0,0.0,0.0]
[1778018888172,73.7,81433.13,23.4,0.0,0.0,0.0]
[1778018890419,73.7,81428.4,23.4,0.0,0.0,0.0]
[1778018891054,73.7,81425.87,23.4,0.0,0.0,0.0]
[1778018894195,73.7,81427.07,23.4,0.0,0.0,0.0]
[1778018895374,73.7,81425.94,23.4,0.0,0.0,0.0]
[1778018896148,73.7,81425.41,23.4,0.0,0.0,0.0]
[1778018896717,73.7,81425.39,23.4,0.0,0.0,0.0]
[1778018897354,73.7,81425.39,23.4,0.0,0.0,0.0]
[1778018898037,73.7,81425.76,23.4,0.0,0.0,0.0]
[1778018901351,73.7,81426.64,23.4,0.0,0.0,0.0]
[1778018902127,73.7,81419.56,23.4,0.0,0.0,0.0]
[1778018907308,73.7,81413.96,23.4,0.0,0.0,0.0]
[1778018908674,73.7,81414.88,23.4,0.0,0.0,0.0]
[1778018909347,73.7,81414.88,23.4,0.0,0.0,0.0]
[1778018909381,73.7,81422.61,23.4,0.0,0.0,0.0]
[1778018910447,73.7,81422.61,23.4,0.0,0.0,0.0]
[1778018910497,73.7,81422.61,23.4,0.0,0.0,0.0]
[1778018911378,73.7,81424.85,23.4,0.0,0.0,0.0]
[1778018911458,73.7,81431.81,23.4,0.0,0.0,0.0]
[1778018912128,73.7,81431.81,23.4,0.0,0.0,0.0]
[1778018912344,73.7,81441.46,23.4,0.0,0.0,0.0]
[1778018916587,73.7,81444.32,23.4,0.0,0.0,0.0]
[1778018917327,73.7,81445.91,23.4,0.0,0.0,0.0]
[1778018919659,73.7,81452.14,23.4,0.0,0.0,0.0]
[1778018919696,73.7,81452.14,23.4,0.0,0.0,0.0]
[1778018921545,73.7,81455.82,23.4,0.0,0.0,0.0]
[1778018923237,73.7,81456.07,23.4,0.0,0.0,0.0]
[1778018923498,73.7,81456.07,23.4,0.0,0.0,0.0]
[1778018924654,73.7,81451.87,23.4,0.0,0.0,0.0]
[1778018925847,73.7,81453.88,23.4,0.0,0.0,0.0]
[1778018925883,73.7,81453.88,23.4,0.0,0.0,0.0]
[1778018928126,73.7,81459.76,23.4,0.0,0.0,0.0]
[1778018928674,73.7,81458.8,23.4,0.0,0.0,0.0]
[1778018929233,73.7,81458.8,23.4,0.0,0.0,0.0]
[1778018929850,73.7,81458.48,23.4,0.0,0.0,0.0]
[1778018932236,73.7,81461.88,23.4,0.0,0.0,0.0]
[1778018933735,73.7,81461.31,23.4,0.0,0.0,0.0]
[1778018935857,73.7,81462.02,23.4,0.0,0.0,0.0]
[1778018937074,73.7,81461.03,23.4,0.0,0.0,0.0]
[1778018939175,73.7,81460.67,23.4,0.0,0.0,0.0]
[1778018940469,73.7,81460.53,23.4,0.0,0.0,0.0]
[1778018941548,73.7,81452.8,23.4,0.0,0.0,0.0]
[1778018946583,73.7,81453.71,23.4,0.0,0.0,0.0]
[1778018949615,73.7,81454.21,23.4,0.0,0.0,0.0]
[1778018950492,73.7,81453.36,23.4,0.0,0.0,0.0]
[1778018950531,73.7,81453.36,23.4,0.0,0.0,0.0]
[1778018950642,73.7,81453.36,23.4,0.0,0.0,0.0]
[1778018950612,73.7,81445.47,23.4,0.0,0.0,0.0]
[1778018950863,73.7,81445.47,23.4,0.0,0.0,0.0]
[1778018951042,73.7,81445.47,23.4,0.0,0.0,0.0]
[1778018951619,73.7,81418.45,23.4,0.0,0.0,0.0]
[1778018952718,73.7,81422.19,23.4,0.0,0.0,0.0]
[1778018952749,73.7,81422.19,23.4,0.0,0.0,0.0]
[1778018953058,73.7,81422.19,23.4,0.0,0.0,0.0]
[1778018953632,73.7,81432.47,23.4,0.0,0.0,0.0]
[1778018953717,73.7,81432.47,23.4,0.0,0.0,0.0]
[1778018954659,73.7,81432.47,23.4,0.0,0.0,0.0]
[1778018954882,73.7,81431.13,23.4,0.0,0.0,0.0]
[1778018955791,73.7,81423.63,23.4,0.0,0.0,0.0]
[1778018956243,73.7,81423.63,23.4,0.0,0.0,0.0]
[1778018965716,73.7,81429.87,23.4,0.0,0.0,0.0]
[1778018971235,73.7,81435.69,23.4,0.0,0.0,0.0]
[1778018971308,73.7,81435.66,23.4,0.0,0.0,0.0]
[1778018972776,73.7,81435.68,23.4,0.0,0.0,0.0]
[1778018974399,73.7,81436.47,23.4,0.0,0.0,0.0]
[1778018974474,73.7,81436.47,23.4,0.0,0.0,0.0]
[1778018974778,73.7,81444.8,23.4,0.0,0.0,0.0]
[1778018979394,73.7,81442.4,23.4,0.0,0.0,0.0]
[1778018980208,73.7,81442.89,23.4,0.0,0.0,0.0]
[1778018986113,73.7,81447.82,23.4,0.0,0.0,0.0]
[1778018986726,73.7,81447.8,23.4,0.0,0.0,0.0]
[1778018988739,73.7,81450.68,23.4,0.0,0.0,0.0]
[1778018990025,73.7,81451.17,23.4,0.0,0.0,0.0]
[1778018991319,73.7,81448.16,23.4,0.0,0.0,0.0]
[1778018992078,73.7,81441.35,23.4,0.0,0.0,0.0]
[1778018996986,73.7,81440.5,23.4,0.0,0.0,0.0]
[1778018997566,73.7,81440.5,23.4,0.0,0.0,0.0]
[1778018998933,73.7,81438.34,23.4,0.0,0.0,0.0]
[1778018999491,73.7,81438.34,23.4,0.0,0.0,0.0]
[1778019001292,73.7,81437.86,23.4,0.0,0.0,0.0]
[1778019002005,73.7,81437.87,23.4,0.0,0.0,0.0]
[1778019003402,73.7,81437.87,23.4,0.0,0.0,0.0]
[1778019003449,73.7,81437.87,23.4,0.0,0.0,0.0]
[1778019004441,73.7,81433.35,23.4,0.0,0.0,0.0]
[1778019004494,73.7,81418.94,23.4,0.0,0.0,0.0]
[1778019004745,73.7,81418.94,23.4,0.0,0.0,0.0]
[1778019004765,73.7,81418.94,23.4,0.0,0.0,0.0]
[1778019005333,73.7,81406.86,23.4,0.0,0.0,0.0]
[1778019007634,73.7,81404.64,23.4,0.0,0.0,0.0]
[1778019009139,73.7,81404.95,23.4,0.0,0.0,0.0]
[1778019010643,73.7,81405.51,23.4,0.0,0.0,0.0]
[1778019011271,73.7,81403.29,23.4,0.0,0.0,0.0]
[1778019012045,73.7,81405.8,23.4,0.0,0.0,0.0]
[1778019012420,73.7,81405.8,23.4,0.0,0.0,0.0]
[1778019013065,73.7,81406.59,23.4,0.0,0.0,0.0]
[1778019013833,73.7,81405.45,23.4,0.0,0.0,0.0]
[1778019014380,73.7,81405.45,23.4,0.0,0.0,0.0]
[1778019015630,73.7,81405.24,23.4,0.0,0.0,0.0]
[1778019017610,73.7,81405.18,23.4,0.0,0.0,0.0]
[1778019020978,73.7,81404.43,23.4,0.0,0.0,0.0]
[1778019021613,73.7,81404.43,23.4,0.0,0.0,0.0]
[1778019021628,73.7,81393.56,23.4,0.0,0.0,0.0]
[1778019028154,73.7,81392.39,23.4,0.0,0.0,0.0]
[1778019028951,73.7,81392.39,23.4,0.0,0.0,0.0]
[1778019028992,73.7,81392.39,23.4,0.0,0.0,0.0]
[1778019030168,73.7,81404.0,23.4,0.0,0.0,0.0]
[1778019031175,73.7,81403.66,23.4,0.0,0.0,0.0]
[1778019032645,73.7,81403.66,23.4,0.0,0.0,0.0]
[1778019033191,73.7,81403.27,23.4,0.0,0.0,0.0]
[1778019036490,73.7,81401.64,23.4,0.0,0.0,0.0]
[1778019037895,73.7,81401.99,23.4,0.0,0.0,0.0]
[1778019038362,73.7,81401.99,23.4,0.0,0.0,0.0]
[1778019039241,73.7,81401.97,23.4,0.0,0.0,0.0]
[1778019040420,73.7,81402.06,23.4,0.0,0.0,0.0]
[1778019041217,73.7,81402.86,23.4,0.0,0.0,0.0]
[1778019046280,73.7,81403.86,23.4,0.0,0.0,0.0]
[1778019047580,73.7,81403.86,23.4,0.0,0.0,0.0]
[1778019048303,73.7,81403.92,23.4,0.0,0.0,0.0]
[1778019050776,73.7,81404.57,23.4,0.0,0.0,0.0]
[1778019052226,73.7,81401.8,23.4,0.0,0.0,0.0]
[1778019052923,73.7,81401.69,23.4,0.0,0.0,0.0]
[1778019054199,73.7,81401.65,23.4,0.0,0.0,0.0]
[1778019059371,73.7,81401.61,23.4,0.0,0.0,0.0]
[1778019060907,73.7,81400.26,23.4,0.0,0.0,0.0]
[1778019061384,73.7,81400.26,23.4,0.0,0.0,0.0]
[1778019061386,73.7,81391.11,23.4,0.0,0.0,0.0]
[1778019062334,73.7,81391.11,23.4,0.0,0.0,0.0]
[1778019063067,73.7,81386.91,23.4,0.0,0.0,0.0]
[1778019067169,73.7,81381.15,23.4,0.0,0.0,0.0]
[1778019067342,73.7,81381.15,23.4,0.0,0.0,0.0]
[1778019067427,73.7,81372.77,23.4,0.0,0.0,0.0]
[1778019071455,73.7,81358.78,23.4,0.0,0.0,0.0]
[1778019073911,73.7,81357.52,23.4,0.0,0.0,0.0]
[1778019074347,73.7,81357.52,23.4,0.0,0.0,0.0]
[1778019076632,73.7,81359.95,23.4,0.0,0.0,0.0]
[1778019077883,73.7,81366.02,23.4,0.0,0.0,0.0]
[1778019080567,73.7,81365.84,23.4,0.0,0.0,0.0]
[1778019081360,73.7,81365.51,23.4,0.0,0.0,0.0]
[1778019083238,73.7,81365.08,23.4,0.0,0.0,0.0]
[1778019083910,73.7,81366.3,23.4,0.0,0.0,0.0]
[1778019087195,73.7,81365.82,23.4,0.0,0.0,0.0]
[1778019088308,73.7,81366.11,23.4,0.0,0.0,0.0]
[1778019090365,73.7,81366.23,23.4,0.0,0.0,0.0]
[1778019091087,73.7,81366.46,23.4,0.0,0.0,0.0]
[1778019091662,73.7,81366.46,23.4,0.0,0.0,0.0]
[1778019091688,73.7,81364.51,23.4,0.0,0.0,0.0]
[1778019092223,73.7,81364.51,23.4,0.0,0.0,0.0]
[1778019095952,73.7,81363.6,23.4,0.0,0.0,0.0]
[1778019097275,73.7,81364.67,23.4,0.0,0.0,0.0]
[1778019098029,73.7,81364.6,23.4,0.0,0.0,0.0]
[1778019098628,73.7,81364.6,23.4,0.0,0.0,0.0]
[1778019101209,73.7,81365.73,23.4,0.0,0.0,0.0]
[1778019101665,73.7,81377.39,23.4,0.0,0.0,0.0]
[1778019101928,73.7,81377.39,23.4,0.0,0.0,0.0]
[1778019103901,73.7,81376.37,23.4,0.0,0.0,0.0]
[1778019104363,73.7,81376.37,23.4,0.0,0.0,0.0]
[1778019108109,73.7,81375.82,23.4,0.0,0.0,0.0]
[1778019108707,73.7,81375.82,23.4,0.0,0.0,0.0]
[1778019108729,73.7,81375.82,23.4,0.0,0.0,0.0]
[1778019108746,73.7,81375.82,23.4,0.0,0.0,0.0]
[1778019108838,73.7,81370.69,23.4,0.0,0.0,0.0]
[1778019109698,73.7,81370.69,23.4,0.0,0.0,0.0]
[1778019109721,73.7,81359.86,23.4,0.0,0.0,0.0]
[1778019111278,73.7,81358.88,23.4,0.0,0.0,0.0]
[1778019111966,73.7,81357.74,23.4,0.0,0.0,0.0]
[1778019116264,73.7,81357.67,23.4,0.0,0.0,0.0]
[1778019117043,73.7,81357.67,23.4,0.0,0.0,0.0]
[1778019122348,73.7,81356.14,23.4,0.0,0.0,0.0]
[1778019123221,73.7,81361.09,23.4,0.0,0.0,0.0]
[1778019128855,73.7,81363.65,23.4,0.0,0.0,0.0]
[1778019130012,73.7,81363.65,23.4,0.0,0.0,0.0]
[1778019130101,73.7,81363.65,23.4,0.0,0.0,0.0]
[1778019132580,73.7,81367.34,23.4,0.0,0.0,0.0]
[1778019133207,73.7,81368.71,23.4,0.0,0.0,0.0]
[1778019138934,73.7,81362.42,23.4,0.0,0.0,0.0]
[1778019143723,73.7,81357.36,23.4,0.0,0.0,0.0]
[1778019144289,73.7,81360.95,23.4,0.0,0.0,0.0]
[1778019149055,73.7,81361.89,23.4,0.0,0.0,0.0]
[1778019149395,73.7,81361.89,23.4,0.0,0.0,0.0]
[1778019151018,73.7,81360.74,23.4,0.0,0.0,0.0]
[1778019152700,73.7,81360.74,23.4,0.0,0.0,0.0]
[1778019153210,73.7,81360.88,23.4,0.0,0.0,0.0]
[1778019156500,73.7,81360.88,23.4,0.0,0.0,0.0]
[1778019157245,73.7,81360.89,23.4,0.0,0.0,0.0]
[1778019158533,73.7,81360.88,23.4,0.0,0.0,0.0]
[1778019159168,73.7,81361.34,23.4,0.0,0.0,0.0]
[1778019162932,73.7,81362.43,23.4,0.0,0.0,0.0]
[1778019163356,73.7,81362.43,23.4,0.0,0.0,0.0]
[1778019166877,73.7,81363.33,23.4,0.0,0.0,0.0]
[1778019167411,73.7,81362.78,23.4,0.0,0.0,0.0]
[1778019173173,73.7,81363.15,23.4,0.0,0.0,0.0]
[1778019174189,73.7,81363.15,23.4,0.0,0.0,0.0]
[1778019175107,73.7,81362.96,23.4,0.0,0.0,0.0]
[1778019175876,73.7,81362.96,23.4,0.0,0.0,0.0]
[1778019176659,73.7,81362.95,23.4,0.0,0.0,0.0]
[1778019180152,73.7,81363.31,23.4,0.0,0.0,0.0]
[1778019180861,73.7,81363.31,23.4,0.0,0.0,0.0]
[1778019180937,73.7,81362.87,23.4,0.0,0.0,0.0]
[1778019180991,73.7,81362.87,23.4,0.0,0.0,0.0]
[1778019182236,73.7,81375.62,23.4,0.0,0.0,0.0]
[1778019183374,73.7,81375.62,23.4,0.0,0.0,0.0]
[1778019185875,73.7,81373.91,23.4,0.0,0.0,0.0]
[1778019186609,73.7,81373.91,23.4,0.0,0.0,0.0]
[1778019187257,73.7,81375.2,23.4,0.0,0.0,0.0]
[1778019188448,73.7,81375.2,23.4,0.0,0.0,0.0]
[1778019189186,73.7,81375.25,23.4,0.0,0.0,0.0]
[1778019189832,73.7,81375.25,23.4,0.0,0.0,0.0]
[1778019192252,73.7,81372.74,23.4,0.0,0.0,0.0]
[1778019193084,73.7,81372.13,23.4,0.0,0.0,0.0]
[1778019194316,73.7,81372.12,23.4,0.0,0.0,0.0]
[1778019199035,73.7,81372.85,23.4,0.0,0.0,0.0]
[1778019199470,73.7,81372.85,23.4,0.0,0.0,0.0]
[1778019201945,73.7,81372.94,23.4,0.0,0.0,0.0]
[1778019202565,73.7,81372.94,23.4,0.0,0.0,0.0]
[1778019203605,73.7,81373.01,23.4,0.0,0.0,0.0]
[1778019204171,73.7,81372.61,23.4,0.0,0.0,0.0]
[1778019206918,73.7,81372.87,23.4,0.0,0.0,0.0]
[1778019207901,73.7,81373.58,23.4,0.0,0.0,0.0]
[1778019211439,73.7,81375.81,23.4,0.0,0.0,0.0]
[1778019212684,73.7,81375.81,23.4,0.0,0.0,0.0]
[1778019213359,73.7,81375.93,23.4,0.0,0.0,0.0]
[1778019214096,73.7,81376.92,23.4,0.0,0.0,0.0]
[1778019216431,73.7,81377.96,23.4,0.0,0.0,0.0]
[1778019217912,73.7,81378.45,23.4,0.0,0.0,0.0]
[1778019217974,73.7,81378.24,23.4,0.0,0.0,0.0]
[1778019218017,73.7,81378.24,23.4,0.0,0.0,0.0]
[1778019218104,73.7,81378.24,23.4,0.0,0.0,0.0]
[1778019218488,73.7,81386.75,23.4,0.0,0.0,0.0]
[1778019221268,73.7,81390.84,23.4,0.0,0.0,0.0]
[1778019223284,73.7,81391.24,23.4,0.0,0.0,0.0]
[1778019224317,73.7,81391.23,23.4,0.0,0.0,0.0]
[1778019224927,73.7,81391.23,23.4,0.0,0.0,0.0]
[1778019228121,73.7,81389.74,23.4,0.0,0.0,0.0]
[1778019228720,73.7,81389.74,23.4,0.0,0.0,0.0]
[1778019229228,73.7,81389.38,23.4,0.0,0.0,0.0]
[1778019229315,73.7,81389.38,23.4,0.0,0.0,0.0]
[1778019231579,73.7,81397.62,23.4,0.0,0.0,0.0]
[1778019232049,73.7,81397.62,23.4,0.0,0.0,0.0]
[1778019232501,73.7,81397.62,23.4,0.0,0.0,0.0]
[1778019235517,73.7,81398.43,23.4,0.0,0.0,0.0]
[1778019235581,73.7,81398.43,23.4,0.0,0.0,0.0]
[1778019236186,73.7,81398.75,23.4,0.0,0.0,0.0]
[1778019237134,73.7,81399.15,23.4,0.0,0.0,0.0]
[1778019242656,73.7,81394.53,23.4,0.0,0.0,0.0]
[1778019247018,73.7,81392.64,23.4,0.0,0.0,0.0]
[1778019247688,73.7,81392.64,23.4,0.0,0.0,0.0]
[1778019250236,73.7,81396.11,23.4,0.0,0.0,0.0]
[1778019251100,73.7,81399.61,23.4,0.0,0.0,0.0]
[1778019251809,73.7,81399.61,23.4,0.0,0.0,0.0]
[1778019252679,73.7,81399.24,23.4,0.0,0.0,0.0]
[1778019255302,73.7,81399.58,23.4,0.0,0.0,0.0]
[1778019257266,73.7,81398.79,23.4,0.0,0.0,0.0]
[1778019262797,73.7,81398.51,23.4,0.0,0.0,0.0]
[1778019267142,73.7,81398.01,23.4,0.0,0.0,0.0]
[1778019267792,73.7,81398.01,23.4,0.0,0.0,0.0]
[1778019271860,73.7,81400.54,23.4,0.0,0.0,0.0]
[1778019272110,73.7,81400.54,23.4,0.0,0.0,0.0]
[1778019273270,73.7,81400.11,23.4,0.0,0.0,0.0]
[1778019278908,73.7,81400.87,23.4,0.0,0.0,0.0]
[1778019281365,73.7,81400.95,23.4,0.0,0.0,0.0]
[1778019282244,73.7,81401.42,23.4,0.0,0.0,0.0]
[1778019286713,73.7,81401.84,23.4,0.0,0.0,0.0]
[1778019287230,73.7,81400.2,23.4,0.0,0.0,0.0]
[1778019287270,73.7,81400.2,23.4,0.0,0.0,0.0]
[1778019287295,73.7,81400.2,23.4,0.0,0.0,0.0]
[1778019287972,73.7,81389.18,23.4,0.0,0.0,0.0]
[1778019289044,73.7,81387.77,23.4,0.0,0.0,0.0]
[1778019289488,73.7,81387.77,23.4,0.0,0.0,0.0]
[1778019292761,73.7,81387.77,23.4,0.0,0.0,0.0]
[1778019293281,73.7,81387.77,23.4,0.0,0.0,0.0]
[1778019303077,73.7,81388.37,23.4,0.0,0.0,0.0]
[1778019306098,73.7,81378.25,23.4,0.0,0.0,0.0]
[1778019308315,73.7,81374.39,23.4,0.0,0.0,0.0]
[1778019308348,73.7,81374.39,23.4,0.0,0.0,0.0]
[1778019310126,73.7,81386.43,23.4,0.0,0.0,0.0]
[1778019313696,73.7,81385.93,23.4,0.0,0.0,0.0]
[1778019314258,73.7,81385.32,23.4,0.0,0.0,0.0]
[1778019315615,73.7,81385.65,23.4,0.0,0.0,0.0]
[1778019316343,73.7,81385.65,23.4,0.0,0.0,0.0]
[1778019317034,73.7,81385.68,23.4,0.0,0.0,0.0]
[1778019317478,73.7,81385.68,23.4,0.0,0.0,0.0]
[1778019320360,73.7,81386.14,23.4,0.0,0.0,0.0]
[1778019321199,73.7,81387.81,23.4,0.0,0.0,0.0]
[1778019321860,73.7,81387.81,23.4,0.0,0.0,0.0]
[1778019322514,73.7,81388.04,23.4,0.0,0.0,0.0]
[1778019323799,73.7,81387.49,23.4,0.0,0.0,0.0]
[1778019324413,73.7,81387.25,23.4,0.0,0.0,0.0]
[1778019330171,73.7,81386.23,23.4,0.0,0.0,0.0]
[1778019331219,73.7,81386.22,23.4,0.0,0.0,0.0]
[1778019334817,73.7,81380.39,23.4,0.0,0.0,0.0]
[1778019334910,73.7,81380.39,23.4,0.0,0.0,0.0]
[1778019335303,73.7,81368.08,23.4,0.0,0.0,0.0]
[1778019336310,73.7,81359.22,23.4,0.0,0.0,0.0]
[1778019341349,73.7,81354.83,23.4,0.0,0.0,0.0]
[1778019343323,73.7,81355.21,23.4,0.0,0.0,0.0]
[1778019343910,73.7,81355.21,23.4,0.0,0.0,0.0]
[1778019348990,73.7,81355.91,23.4,0.0,0.0,0.0]
[1778019349410,73.7,81358.98,23.4,0.0,0.0,0.0]
[1778019351226,73.7,81358.76,23.4,0.0,0.0,0.0]
[1778019352080,73.7,81358.76,23.4,0.0,0.0,0.0]
[1778019352624,73.7,81357.66,23.4,0.0,0.0,0.0]
[1778019353284,73.7,81357.66,23.4,0.0,0.0,0.0]
[1778019355457,73.7,81367.92,23.4,0.0,0.0,0.0]
[1778019358481,73.7,81368.81,23.4,0.0,0.0,0.0]
[1778019359169,73.7,81367.95,23.4,0.0,0.0,0.0]
[1778019359921,73.7,81367.95,23.4,0.0,0.0,0.0]
[1778019360570,73.7,81368.0,23.4,0.0,0.0,0.0]
[1778019361499,73.7,81358.04,23.4,0.0,0.0,0.0]
[1778019366534,73.7,81358.0,23.4,0.0,0.0,0.0]
[1778019370942,73.7,81358.02,23.4,0.0,0.0,0.0]
[1778019370970,73.7,81358.02,23.4,0.0,0.0,0.0]
[1778019371372,73.7,81357.92,23.4,0.0,0.0,0.0]
[1778019372189,73.7,81357.36,23.4,0.0,0.0,0.0]
[1778019374369,73.7,81355.32,23.4,0.0,0.0,0.0]
[1778019375003,73.7,81355.32,23.4,0.0,0.0,0.0]
[1778019377103,73.7,81355.47,23.4,0.0,0.0,0.0]
[1778019377759,73.7,81355.65,23.4,0.0,0.0,0.0]
[1778019380073,73.7,81355.47,23.4,0.0,0.0,0.0]
[1778019380700,73.7,81354.96,23.4,0.0,0.0,0.0]
[1778019381177,73.7,81355.13,23.4,0.0,0.0,0.0]
[1778019381633,73.7,81355.13,23.4,0.0,0.0,0.0]
[1778019386091,73.7,81354.01,23.4,0.0,0.0,0.0]
[1778019386593,73.7,81353.98,23.4,0.0,0.0,0.0]
[1778019387269,73.7,81353.9,23.4,0.0,0.0,0.0]
[1778019387981,73.7,81353.9,23.4,0.0,0.0,0.0]
[1778019391280,73.7,81349.82,23.4,0.0,0.0,0.0]
[1778019392043,73.7,81349.82,23.4,0.0,0.0,0.0]
[1778019391709,73.7,81351.3,23.4,0.0,0.0,0.0]
[1778019392726,73.7,81351.3,23.4,0.0,0.0,0.0]
[1778019392801,73.7,81351.3,23.4,0.0,0.0,0.0]
[1778019393958,73.7,81348.57,23.4,0.0,0.0,0.0]
[1778019394057,73.7,81337.29,23.4,0.0,0.0,0.0]
[1778019395855,73.7,81336.98,23.4,0.0,0.0,0.0]
[1778019399965,73.7,81335.71,23.4,0.0,0.0,0.0]
[1778019400690,73.7,81331.39,23.4,0.0,0.0,0.0]
[1778019405807,73.7,81329.97,23.4,0.0,0.0,0.0]
[1778019407815,73.7,81330.13,23.4,0.0,0.0,0.0]
[1778019408452,73.7,81330.13,23.4,0.0,0.0,0.0]
[1778019411358,73.7,81330.99,23.4,0.0,0.0,0.0]
[1778019411431,73.7,81330.99,23.4,0.0,0.0,0.0]
[1778019412857,73.7,81340.4,23.4,0.0,0.0,0.0]
[1778019414090,73.7,81340.4,23.4,0.0,0.0,0.0]
[1778019414889,73.7,81340.45,23.4,0.0,0.0,0.0]
[1778019418924,73.7,81341.73,23.4,0.0,0.0,0.0]
[1778019419447,73.7,81341.7,23.4,0.0,0.0,0.0]
[1778019420996,73.7,81342.41,23.4,0.0,0.0,0.0]
[1778019421484,73.7,81342.48,23.4,0.0,0.0,0.0]
[1778019421535,73.7,81342.48,23.4,0.0,0.0,0.0]
[1778019421575,73.7,81342.48,23.4,0.0,0.0,0.0]
[1778019422198,73.7,81348.92,23.4,0.0,0.0,0.0]
[1778019422884,73.7,81348.92,23.4,0.0,0.0,0.0]
[1778019430174,73.7,81355.73,23.4,0.0,0.0,0.0]
[1778019430928,73.7,81355.73,23.4,0.0,0.0,0.0]
[1778019432879,73.7,81355.72,23.4,0.0,0.0,0.0]
[1778019433373,73.7,81356.08,23.4,0.0,0.0,0.0]
[1778019439040,73.7,81356.64,23.4,0.0,0.0,0.0]
[1778019439335,73.7,81356.64,23.4,0.0,0.0,0.0]
[1778019439993,73.7,81356.64,23.4,0.0,0.0,0.0]
[1778019442644,73.7,81356.51,23.4,0.0,0.0,0.0]
[1778019443167,73.7,81356.51,23.4,0.0,0.0,0.0]
[1778019445045,73.7,81355.85,23.4,0.0,0.0,0.0]
[1778019445856,73.7,81348.66,23.4,0.0,0.0,0.0]
[1778019450232,73.7,81349.02,23.4,0.0,0.0,0.0]
[1778019450756,73.7,81349.02,23.4,0.0,0.0,0.0]
[1778019451124,73.7,81348.82,23.4,0.0,0.0,0.0]
[1778019451897,73.7,81348.82,23.4,0.0,0.0,0.0]
[1778019453032,73.7,81348.82,23.4,0.0,0.0,0.0]
[1778019457537,73.7,81348.18,23.4,0.0,0.0,0.0]
[1778019457952,73.7,81348.18,23.4,0.0,0.0,0.0]
[1778019458692,73.7,81341.26,23.4,0.0,0.0,0.0]
[1778019459259,73.7,81340.4,23.4,0.0,0.0,0.0]
[1778019459991,73.7,81340.4,23.4,0.0,0.0,0.0]
[1778019460675,73.7,81338.04,23.4,0.0,0.0,0.0]
[1778019462066,73.7,81338.04,23.4,0.0,0.0,0.0]
[1778019462648,73.7,81337.58,23.4,0.0,0.0,0.0]
[1778019463795,73.7,81337.54,23.4,0.0,0.0,0.0]
[1778019464283,73.7,81337.54,23.4,0.0,0.0,0.0]
[1778019464583,73.7,81337.54,23.4,0.0,0.0,0.0]
[1778019465036,73.7,81337.54,23.4,0.0,0.0,0.0]
[1778019465385,73.7,81337.65,23.4,0.0,0.0,0.0]
[1778019465548,73.7,81337.65,23.4,0.0,0.0,0.0]
[1778019465651,73.7,81337.65,23.4,0.0,0.0,0.0]
[1778019466332,73.7,81344.72,23.4,0.0,0.0,0.0]
[1778019466395,73.7,81352.68,23.4,0.0,0.0,0.0]
[1778019467537,73.7,81352.68,23.4,0.0,0.0,0.0]
[1778019468287,73.7,81354.66,23.4,0.0,0.0,0.0]
[1778019473338,73.7,81356.5,23.4,0.0,0.0,0.0]
[1778019474211,73.7,81356.25,23.4,0.0,0.0,0.0]
[1778019479321,73.7,81356.98,23.4,0.0,0.0,0.0]
[1778019480938,73.7,81356.98,23.4,0.0,0.0,0.0]
[1778019481509,73.7,81358.1,23.4,0.0,0.0,0.0]
[1778019487569,73.7,81356.67,23.4,0.0,0.0,0.0]
[1778019487632,73.7,81356.67,23.4,0.0,0.0,0.0]
[1778019489490,73.7,81358.98,23.4,0.0,0.0,0.0]
[1778019491007,73.7,81362.36,23.4,0.0,0.0,0.0]
[1778019493228,73.7,81363.62,23.4,0.0,0.0,0.0]
[1778019493765,73.7,81363.62,23.4,0.0,0.0,0.0]
[1778019497087,73.7,81363.49,23.4,0.0,0.0,0.0]
[1778019497714,73.7,81363.49,23.4,0.0,0.0,0.0]
[1778019498232,73.7,81363.49,23.4,0.0,0.0,0.0]
[1778019499135,73.7,81363.49,23.4,0.0,0.0,0.0]
[1778019499969,73.7,81363.83,23.4,0.0,0.0,0.0]
[1778019500599,73.7,81361.92,23.4,0.0,0.0,0.0]
[1778019502157,73.7,81362.81,23.4,0.0,0.0,0.0]
[1778019502820,73.7,81362.36,23.4,0.0,0.0,0.0]
[1778019506811,73.7,81356.74,23.4,0.0,0.0,0.0]
[1778019507799,73.7,81352.12,23.4,0.0,0.0,0.0]
[1778019511546,73.7,81352.37,23.4,0.0,0.0,0.0]
[1778019513629,73.7,81352.38,23.4,0.0,0.0,0.0]
[1778019515838,73.7,81352.37,23.4,0.0,0.0,0.0]
[1778019521805,73.7,81351.58,23.4,0.0,0.0,0.0]
[1778019522388,73.7,81352.06,23.4,0.0,0.0,0.0]
[1778019525219,73.7,81343.32,23.4,0.0,0.0,0.0]
[1778019526112,73.7,81342.8,23.4,0.0,0.0,0.0]
[1778019527224,73.7,81342.11,23.4,0.0,0.0,0.0]
[1778019527911,73.7,81342.0,23.4,0.0,0.0,0.0]
[1778019530899,73.7,81341.92,23.4,0.0,0.0,0.0]
[1778019531608,73.7,81341.89,23.4,0.0,0.0,0.0]
[1778019532360,73.7,81341.35,23.4,0.0,0.0,0.0]
[1778019533079,73.7,81341.35,23.4,0.0,0.0,0.0]
[1778019534205,73.7,81341.38,23.4,0.0,0.0,0.0]
[1778019535675,73.7,81341.42,23.4,0.0,0.0,0.0]
[1778019537104,73.7,81341.46,23.4,0.0,0.0,0.0]
[1778019537792,73.7,81341.46,23.4,0.0,0.0,0.0]
[1778019541738,73.7,81341.43,23.4,0.0,0.0,0.0]
[1778019542317,73.7,81341.43,23.4,0.0,0.0,0.0]
[1778019542999,73.7,81341.43,23.4,0.0,0.0,0.0]
[1778019543658,73.7,81343.72,23.4,0.0,0.0,0.0]
[1778019543957,73.7,81343.72,23.4,0.0,0.0,0.0]
[1778019544785,73.7,81352.64,23.4,0.0,0.0,0.0]
[1778019546423,73.7,81354.11,23.4,0.0,0.0,0.0]
[1778019547824,73.7,81354.83,23.4,0.0,0.0,0.0]
[1778019548454,73.7,81354.24,23.4,0.0,0.0,0.0]
[1778019551849,73.7,81353.88,23.4,0.0,0.0,0.0]
[1778019552371,73.7,81353.97,23.4,0.0,0.0,0.0]
[1778019556868,73.7,81354.01,23.4,0.0,0.0,0.0]
[1778019556952,73.7,81354.01,23.4,0.0,0.0,0.0]
[1778019557877,73.7,81362.76,23.4,0.0,0.0,0.0]
[1778019559366,73.7,81368.1,23.4,0.0,0.0,0.0]
[1778019560223,73.7,81368.1,23.4,0.0,0.0,0.0]
[1778019560975,73.7,81369.0,23.4,0.0,0.0,0.0]
[1778019561349,73.7,81370.64,23.4,0.0,0.0,0.0]
[1778019567287,73.7,81374.07,23.4,0.0,0.0,0.0]
[1778019568087,73.7,81371.96,23.4,0.0,0.0,0.0]
[1778019569243,73.7,81371.7,23.4,0.0,0.0,0.0]
[1778019569763,73.7,81371.26,23.4,0.0,0.0,0.0]
[1778019571975,73.7,81376.07,23.4,0.0,0.0,0.0]
[1778019573900,73.7,81379.6,23.4,0.0,0.0,0.0]
[1778019574193,73.7,81379.6,23.4,0.0,0.0,0.0]
[1778019579386,73.7,81374.14,23.4,0.0,0.0,0.0]
[1778019581059,73.7,81375.0,23.4,0.0,0.0,0.0]
[1778019585391,73.7,81378.58,23.4,0.0,0.0,0.0]
[1778019586081,73.7,81378.58,23.4,0.0,0.0,0.0]
[1778019587159,73.7,81378.58,23.4,0.0,0.0,0.0]
[1778019587812,73.7,81378.58,23.4,0.0,0.0,0.0]
[1778019591163,73.7,81378.59,23.4,0.0,0.0,0.0]
[1778019591884,73.7,81378.95,23.4,0.0,0.0,0.0]
[1778019593225,73.7,81379.54,23.4,0.0,0.0,0.0]
[1778019594672,73.7,81379.0,23.4,0.0,0.0,0.0]
[1778019595184,73.7,81379.0,23.4,0.0,0.0,0.0]
[1778019596018,73.7,81378.62,23.4,0.0,0.0,0.0]
[1778019597142,73.7,81379.61,23.4,0.0,0.0,0.0]
[1778019597761,73.7,81379.38,23.4,0.0,0.0,0.0]
[1778019602509,73.7,81380.24,23.4,0.0,0.0,0.0]
[1778019603161,73.7,81380.24,23.4,0.0,0.0,0.0]
[1778019608236,73.7,81380.29,23.4,0.0,0.0,0.0]
[1778019609059,73.7,81380.29,23.4,0.0,0.0,0.0]
[1778019609371,73.7,81382.23,23.4,0.0,0.0,0.0]
[1778019615285,73.7,81384.84,23.4,0.0,0.0,0.0]
[1778019616006,73.7,81384.84,23.4,0.0,0.0,0.0]
[1778019616552,73.7,81384.89,23.4,0.0,0.0,0.0]
[1778019617716,73.7,81384.75,23.4,0.0,0.0,0.0]
[1778019618398,73.7,81384.75,23.4,0.0,0.0,0.0]
[1778019625326,73.7,81385.57,23.4,0.0,0.0,0.0]
[1778019626037,73.7,81385.57,23.4,0.0,0.0,0.0]
[1778019629695,73.7,81385.67,23.4,0.0,0.0,0.0]
[1778019630057,73.7,81385.67,23.4,0.0,0.0,0.0]
[1778019630354,73.7,81385.67,23.4,0.0,0.0,0.0]
[1778019630833,73.7,81385.71,23.4,0.0,0.0,0.0]
[1778019632258,73.7,81387.36,23.4,0.0,0.0,0.0]
[1778019632320,73.7,81388.27,23.4,0.0,0.0,0.0]
[1778019632552,73.7,81388.27,23.4,0.0,0.0,0.0]
[1778019632595,73.7,81388.27,23.4,0.0,0.0,0.0]
[1778019632616,73.7,81388.27,23.4,0.0,0.0,0.0]
[1778019632921,73.7,81388.27,23.4,0.0,0.0,0.0]
[1778019633891,73.7,81387.22,23.4,0.0,0.0,0.0]
[1778019637432,73.7,81377.81,23.4,0.0,0.0,0.0]
[1778019638896,73.7,81376.16,23.4,0.0,0.0,0.0]
[1778019644490,73.7,81370.2,23.4,0.0,0.0,0.0]
[1778019648384,73.7,81366.29,23.4,0.0,0.0,0.0]
[1778019649061,73.7,81366.29,23.4,0.0,0.0,0.0]
[1778019657278,73.7,81368.7,23.4,0.0,0.0,0.0]
[1778019657928,73.7,81368.5,23.4,0.0,0.0,0.0]
[1778019658321,73.7,81368.5,23.4,0.0,0.0,0.0]
[1778019660252,73.7,81368.08,23.4,0.0,0.0,0.0]
[1778019660903,73.7,81368.05,23.4,0.0,0.0,0.0]
[1778019661462,73.7,81368.05,23.4,0.0,0.0,0.0]
[1778019666644,73.7,81365.95,23.4,0.0,0.0,0.0]
[1778019670896,73.7,81365.96,23.4,0.0,0.0,0.0]
[1778019671648,73.7,81365.96,23.4,0.0,0.0,0.0]
[1778019674803,73.7,81365.66,23.4,0.0,0.0,0.0]
[1778019676263,73.7,81365.66,23.4,0.0,0.0,0.0]
[1778019676946,73.7,81365.59,23.4,0.0,0.0,0.0]
[1778019677387,73.7,81365.59,23.4,0.0,0.0,0.0]
[1778019684318,73.7,81365.73,23.4,0.0,0.0,0.0]
[1778019685016,73.7,81365.73,23.4,0.0,0.0,0.0]
[1778019687288,73.7,81365.69,23.4,0.0,0.0,0.0]
[1778019687990,73.7,81365.82,23.4,0.0,0.0,0.0]
[1778019689085,73.7,81365.86,23.4,0.0,0.0,0.0]
[1778019689590,73.7,81364.96,23.4,0.0,0.0,0.0]
[1778019690212,73.7,81364.96,23.4,0.0,0.0,0.0]
[1778019690274,73.7,81364.96,23.4,0.0,0.0,0.0]
[1778019690814,73.7,81349.38,23.4,0.0,0.0,0.0]
[1778019691514,73.7,81349.38,23.4,0.0,0.0,0.0]
[1778019692220,73.7,81349.38,23.4,0.0,0.0,0.0]
[1778019692227,73.7,81353.01,23.4,0.0,0.0,0.0]
[1778019696385,73.7,81354.02,23.4,0.0,0.0,0.0]
[1778019696439,73.7,81353.91,23.4,0.0,0.0,0.0]
[1778019697168,73.7,81353.91,23.4,0.0,0.0,0.0]
[1778019697777,73.7,81355.73,23.4,0.0,0.0,0.0]
[1778019698947,73.7,81356.59,23.4,0.0,0.0,0.0]
[1778019699410,73.7,81356.59,23.4,0.0,0.0,0.0]
[1778019707933,73.7,81356.3,23.4,0.0,0.0,0.0]
[1778019712968,73.7,81356.81,23.4,0.0,0.0,0.0]
[1778019714838,73.7,81359.16,23.4,0.0,0.0,0.0]
[1778019715426,73.7,81359.16,23.4,0.0,0.0,0.0]
[1778019717364,73.7,81359.08,23.4,0.0,0.0,0.0]
[1778019718602,73.7,81359.04,23.4,0.0,0.0,0.0]
[1778019721190,73.7,81359.18,23.4,0.0,0.0,0.0]
[1778019721803,73.7,81359.16,23.4,0.0,0.0,0.0]
[1778019726027,73.7,81359.19,23.4,0.0,0.0,0.0]
[1778019726511,73.7,81360.45,23.4,0.0,0.0,0.0]
[1778019727097,73.7,81368.2,23.4,0.0,0.0,0.0]
[1778019732133,73.7,81367.94,23.4,0.0,0.0,0.0]
[1778019739181,73.7,81366.41,23.4,0.0,0.0,0.0]
[1778019741713,73.7,81365.92,23.4,0.0,0.0,0.0]
[1778019742248,73.7,81365.92,23.4,0.0,0.0,0.0]
[1778019749251,73.7,81365.18,23.4,0.0,0.0,0.0]
[1778019751266,73.7,81367.58,23.4,0.0,0.0,0.0]
[1778019758315,73.7,81365.69,23.4,0.0,0.0,0.0]
[1778019763023,73.7,81362.55,23.4,0.0,0.0,0.0]
[1778019763524,73.7,81362.51,23.4,0.0,0.0,0.0]
[1778019769165,73.7,81362.48,23.4,0.0,0.0,0.0]
[1778019769787,73.7,81362.23,23.4,0.0,0.0,0.0]
[1778019775437,73.7,81362.24,23.4,0.0,0.0,0.0]
[1778019776168,73.7,81362.24,23.4,0.0,0.0,0.0]
[1778019776887,73.7,81362.1,23.4,0.0,0.0,0.0]
[1778019776940,73.7,81362.1,23.4,0.0,0.0,0.0]
[1778019777054,73.7,81362.1,23.4,0.0,0.0,0.0]
[1778019777147,73.7,81362.1,23.4,0.0,0.0,0.0]
[1778019777898,73.7,81358.61,23.4,0.0,0.0,0.0]
[1778019781060,73.7,81352.64,23.4,0.0,0.0,0.0]
[1778019781621,73.7,81350.36,23.4,0.0,0.0,0.0]
[1778019782257,73.7,81350.36,23.4,0.0,0.0,0.0]
[1778019782848,73.7,81350.39,23.4,0.0,0.0,0.0]
[1778019784104,73.7,81349.62,23.4,0.0,0.0,0.0]
[1778019786112,73.7,81348.29,23.4,0.0,0.0,0.0]
[1778019788142,73.7,81348.09,23.4,0.0,0.0,0.0]
[1778019788672,73.7,81348.09,23.4,0.0,0.0,0.0]
[1778019795281,73.7,81347.23,23.4,0.0,0.0,0.0]
[1778019796022,73.7,81347.51,23.4,0.0,0.0,0.0]
[1778019797330,73.7,81348.39,23.4,0.0,0.0,0.0]
[1778019798117,73.7,81348.45,23.4,0.0,0.0,0.0]
[1778019803560,73.7,81346.95,23.4,0.0,0.0,0.0]
[1778019804204,73.7,81346.95,23.4,0.0,0.0,0.0]
[1778019809675,73.7,81345.97,23.4,0.0,0.0,0.0]
[1778019811032,73.7,81345.97,23.4,0.0,0.0,0.0]
[1778019811127,73.7,81345.97,23.4,0.0,0.0,0.0]
[1778019811595,73.7,81345.97,23.4,0.0,0.0,0.0]
[1778019815805,73.7,81346.57,23.4,0.0,0.0,0.0]
[1778019816193,73.7,81346.57,23.4,0.0,0.0,0.0]
[1778019817809,73.7,81343.51,23.4,0.0,0.0,0.0]
[1778019817842,73.7,81343.51,23.4,0.0,0.0,0.0]
[1778019817992,73.7,81343.51,23.4,0.0,0.0,0.0]
[1778019819054,73.7,81345.77,23.4,0.0,0.0,0.0]
[1778019819552,73.7,81345.77,23.4,0.0,0.0,0.0]
[1778019820258,73.7,81352.64,23.4,0.0,0.0,0.0]
[1778019825232,73.7,81356.98,23.4,0.0,0.0,0.0]
[1778019826018,73.7,81357.56,23.4,0.0,0.0,0.0]
[1778019832392,73.7,81350.67,23.4,0.0,0.0,0.0]
[1778019833156,73.7,81348.45,23.4,0.0,0.0,0.0]
[1778019834335,73.7,81346.97,23.4,0.0,0.0,0.0]
[1778019835229,73.7,81347.07,23.4,0.0,0.0,0.0]
[1778019840894,73.7,81347.09,23.4,0.0,0.0,0.0]
[1778019846118,73.7,81351.52,23.4,0.0,0.0,0.0]
[1778019846739,73.7,81351.96,23.4,0.0,0.0,0.0]
[1778019851971,73.7,81352.23,23.4,0.0,0.0,0.0]
[1778019857006,73.7,81346.64,23.4,0.0,0.0,0.0]
[1778019861521,73.7,81350.95,23.4,0.0,0.0,0.0]
[1778019861559,73.7,81350.95,23.4,0.0,0.0,0.0]
[1778019866787,73.7,81356.33,23.4,0.0,0.0,0.0]
[1778019867394,73.7,81356.33,23.4,0.0,0.0,0.0]
[1778019871104,73.7,81356.72,23.4,0.0,0.0,0.0]
[1778019876431,73.7,81356.62,23.4,0.0,0.0,0.0]
[1778019876500,73.7,81356.62,23.4,0.0,0.0,0.0]
[1778019876554,73.7,81356.62,23.4,0.0,0.0,0.0]
[1778019877419,73.7,81356.79,23.4,0.0,0.0,0.0]
[1778019877487,73.7,81367.28,23.4,0.0,0.0,0.0]
[1778019884194,73.7,81371.35,23.4,0.0,0.0,0.0]
[1778019886164,73.7,81371.35,23.4,0.0,0.0,0.0]
[1778019886509,73.7,81371.35,23.4,0.0,0.0,0.0]
[1778019886560,73.7,81382.61,23.4,0.0,0.0,0.0]
[1778019892251,73.7,81382.21,23.4,0.0,0.0,0.0]
[1778019894181,73.7,81382.14,23.4,0.0,0.0,0.0]
[1778019894391,73.7,81382.14,23.4,0.0,0.0,0.0]
[1778019895210,73.7,81388.89,23.4,0.0,0.0,0.0]
[1778019895582,73.7,81388.89,23.4,0.0,0.0,0.0]
[1778019895600,73.7,81400.29,23.4,0.0,0.0,0.0]
[1778019900377,73.7,81406.63,23.4,0.0,0.0,0.0]
[1778019900698,73.7,81411.94,23.4,0.0,0.0,0.0]
[1778019901295,73.7,81411.94,23.4,0.0,0.0,0.0]
[1778019902404,73.7,81413.76,23.4,0.0,0.0,0.0]
[1778019903127,73.7,81414.98,23.4,0.0,0.0,0.0]
[1778019903672,73.7,81414.13,23.4,0.0,0.0,0.0]
[1778019908363,73.7,81423.94,23.4,0.0,0.0,0.0]
[1778019912396,73.7,81432.5,23.4,0.0,0.0,0.0]
[1778019914236,73.7,81433.19,23.4,0.0,0.0,0.0]
[1778019914905,73.7,81437.52,23.4,0.0,0.0,0.0]
[1778019918897,73.7,81432.48,23.4,0.0,0.0,0.0]
[1778019919434,73.7,81432.48,23.4,0.0,0.0,0.0]
[1778019925486,73.7,81431.01,23.4,0.0,0.0,0.0]
[1778019929002,73.7,81426.99,23.4,0.0,0.0,0.0]
[1778019930267,73.7,81426.91,23.4,0.0,0.0,0.0]
[1778019931529,73.7,81426.8,23.4,0.0,0.0,0.0]
[1778019934550,73.7,81417.93,23.4,0.0,0.0,0.0]
[1778019937772,73.7,81415.03,23.4,0.0,0.0,0.0]
[1778019938295,73.7,81415.03,23.4,0.0,0.0,0.0]
[1778019940078,73.7,81415.25,23.4,0.0,0.0,0.0]
[1778019940622,73.7,81415.25,23.4,0.0,0.0,0.0]
[1778019944370,73.7,81418.45,23.4,0.0,0.0,0.0]
[1778019944696,73.7,81418.45,23.4,0.0,0.0,0.0]
[1778019945206,73.7,81418.14,23.4,0.0,0.0,0.0]
[1778019945946,73.7,81414.0,23.4,0.0,0.0,0.0]
[1778019948647,73.7,81414.17,23.4,0.0,0.0,0.0]
[1778019949351,73.7,81413.68,23.4,0.0,0.0,0.0]
[1778019952257,73.7,81414.03,23.4,0.0,0.0,0.0]
[1778019953029,73.7,81414.62,23.4,0.0,0.0,0.0]
[1778019956083,73.7,81413.61,23.4,0.0,0.0,0.0]
[1778019956827,73.7,81413.61,23.4,0.0,0.0,0.0]
[1778019957396,73.7,81413.61,23.4,0.0,0.0,0.0]
[1778019958085,73.7,81413.37,23.4,0.0,0.0,0.0]
[1778019958763,73.7,81414.1,23.4,0.0,0.0,0.0]
[1778019959308,73.7,81414.1,23.4,0.0,0.0,0.0]
[1778019960862,73.7,81411.66,23.4,0.0,0.0,0.0]
[1778019961141,73.7,81411.66,23.4,0.0,0.0,0.0]
[1778019961175,73.7,81421.92,23.4,0.0,0.0,0.0]
[1778019961718,73.7,81421.92,23.4,0.0,0.0,0.0]
[1778019962255,73.7,81421.92,23.4,0.0,0.0,0.0]
[1778019962752,73.7,81430.51,23.4,0.0,0.0,0.0]
[1778019968482,73.7,81427.23,23.4,0.0,0.0,0.0]
[1778019969128,73.7,81424.88,23.4,0.0,0.0,0.0]
[1778019974838,73.7,81419.47,23.4,0.0,0.0,0.0]
[1778019979048,73.7,81423.56,23.4,0.0,0.0,0.0]
[1778019979642,73.7,81423.56,23.4,0.0,0.0,0.0]
[1778019982410,73.7,81424.17,23.4,0.0,0.0,0.0]
[1778019983484,73.7,81424.97,23.4,0.0,0.0,0.0]
[1778019984215,73.7,81424.26,23.4,0.0,0.0,0.0]
[1778019985274,73.7,81424.43,23.4,0.0,0.0,0.0]
[1778019990953,73.7,81427.32,23.4,0.0,0.0,0.0]
[1778019992967,73.7,81427.33,23.4,0.0,0.0,0.0]
[1778019993933,73.7,81427.33,23.4,0.0,0.0,0.0]
[1778019995846,73.7,81427.48,23.4,0.0,0.0,0.0]
[1778019998926,73.7,81428.14,23.4,0.0,0.0,0.0]
[1778019999351,73.7,81428.14,23.4,0.0,0.0,0.0]
[1778020006058,73.7,81425.69,23.4,0.0,0.0,0.0]
[1778020011093,73.7,81430.1,23.4,0.0,0.0,0.0]
[1778020014420,73.7,81430.25,23.4,0.0,0.0,0.0]
[1778020015246,73.7,81430.25,23.4,0.0,0.0,0.0]
[1778020016158,73.7,81430.56,23.4,0.0,0.0,0.0]
[1778020016611,73.7,81430.56,23.4,0.0,0.0,0.0]
[1778020018096,73.7,81431.82,23.4,0.0,0.0,0.0]
[1778020018490,73.7,81431.82,23.4,0.0,0.0,0.0]
[1778020020875,73.7,81439.34,23.4,0.0,0.0,0.0]
[1778020020913,73.7,81439.34,23.4,0.0,0.0,0.0]
[1778020020962,73.7,81439.34,23.4,0.0,0.0,0.0]
[1778020021168,73.7,81450.24,23.4,0.0,0.0,0.0]
[1778020021926,73.7,81450.24,23.4,0.0,0.0,0.0]
[1778020024187,73.7,81469.3,23.4,0.0,0.0,0.0]
[1778020025194,73.7,81485.58,23.4,0.0,0.0,0.0]
[1778020027900,73.7,81487.32,23.4,0.0,0.0,0.0]
[1778020028543,73.7,81487.32,23.4,0.0,0.0,0.0]
[1778020030758,73.7,81487.06,23.4,0.0,0.0,0.0]
[1778020031263,73.7,81487.02,23.4,0.0,0.0,0.0]
[1778020034823,73.7,81494.25,23.4,0.0,0.0,0.0]
[1778020034928,73.7,81494.25,23.4,0.0,0.0,0.0]
[1778020036867,73.7,81498.18,23.4,0.0,0.0,0.0]
[1778020037273,73.7,81498.18,23.4,0.0,0.0,0.0]
[1778020040475,73.7,81499.25,23.4,0.0,0.0,0.0]
[1778020041133,73.7,81498.14,23.4,0.0,0.0,0.0]
[1778020042327,73.7,81498.2,23.4,0.0,0.0,0.0]
[1778020043024,73.7,81495.87,23.4,0.0,0.0,0.0]
[1778020044809,73.7,81495.47,23.4,0.0,0.0,0.0]
[1778020045423,73.7,81495.47,23.4,0.0,0.0,0.0]
[1778020046228,73.7,81495.43,23.4,0.0,0.0,0.0]
[1778020046739,73.7,81495.43,23.4,0.0,0.0,0.0]
[1778020048951,73.7,81497.65,23.4,0.0,0.0,0.0]
[1778020049269,73.7,81497.65,23.4,0.0,0.0,0.0]
[1778020050277,73.7,81499.91,23.4,0.0,0.0,0.0]
[1778020051005,73.7,81506.31,23.4,0.0,0.0,0.0]
[1778020051634,73.7,81506.31,23.4,0.0,0.0,0.0]
[1778020051637,73.7,81510.43,23.4,0.0,0.0,0.0]
[1778020052251,73.7,81510.43,23.4,0.0,0.0,0.0]
[1778020056521,73.7,81503.81,23.4,0.0,0.0,0.0]
[1778020057222,73.7,81503.23,23.4,0.0,0.0,0.0]
[1778020057826,73.7,81502.43,23.4,0.0,0.0,0.0]
[1778020058557,73.7,81502.43,23.4,0.0,0.0,0.0]
[1778020059174,73.7,81502.76,23.4,0.0,0.0,0.0]
[1778020059719,73.7,81502.76,23.4,0.0,0.0,0.0]
[1778020062910,73.7,81502.91,23.4,0.0,0.0,0.0]
[1778020062943,73.7,81502.91,23.4,0.0,0.0,0.0]
[1778020062962,73.7,81502.91,23.4,0.0,0.0,0.0]
[1778020063024,73.7,81502.91,23.4,0.0,0.0,0.0]
[1778020064347,73.7,81508.16,23.4,0.0,0.0,0.0]
[1778020064699,73.7,81508.16,23.4,0.0,0.0,0.0]
[1778020069502,73.7,81519.0,23.4,0.0,0.0,0.0]
[1778020074537,73.7,81525.96,23.4,0.0,0.0,0.0]
[1778020075452,73.7,81525.96,23.4,0.0,0.0,0.0]
[1778020077390,73.7,81523.9,23.4,0.0,0.0,0.0]
[1778020079574,73.7,81507.42,23.4,0.0,0.0,0.0]
[1778020080484,73.7,81507.42,23.4,0.0,0.0,0.0]
[1778020080505,73.7,81507.42,23.4,0.0,0.0,0.0]
[1778020083554,73.7,81501.59,23.4,0.0,0.0,0.0]
[1778020085963,73.7,81499.17,23.4,0.0,0.0,0.0]
[1778020091588,73.7,81498.56,23.4,0.0,0.0,0.0]
[1778020092173,73.7,81498.47,23.4,0.0,0.0,0.0]
[1778020097380,73.7,81498.65,23.4,0.0,0.0,0.0]
[1778020098055,73.7,81498.65,23.4,0.0,0.0,0.0]
[1778020099164,73.7,81498.33,23.4,0.0,0.0,0.0]
[1778020099959,73.7,81499.03,23.4,0.0,0.0,0.0]
[1778020104801,73.7,81498.51,23.4,0.0,0.0,0.0]
[1778020106918,73.7,81498.51,23.4,0.0,0.0,0.0]
[1778020110794,73.7,81502.76,23.4,0.0,0.0,0.0]
[1778020111798,73.7,81501.74,23.4,0.0,0.0,0.0]
[1778020111882,73.7,81501.74,23.4,0.0,0.0,0.0]
[1778020115785,73.7,81502.09,23.4,0.0,0.0,0.0]
[1778020117315,73.7,81501.98,23.4,0.0,0.0,0.0]
[1778020121263,73.7,81495.29,23.4,0.0,0.0,0.0]
[1778020121948,73.7,81495.29,23.4,0.0,0.0,0.0]
[1778020124952,73.7,81495.62,23.4,0.0,0.0,0.0]
[1778020125611,73.7,81495.62,23.4,0.0,0.0,0.0]
[1778020128429,73.7,81499.01,23.4,0.0,0.0,0.0]
[1778020129374,73.7,81497.8,23.4,0.0,0.0,0.0]
[1778020131375,73.7,81496.62,23.4,0.0,0.0,0.0]
[1778020132038,73.7,81496.68,23.4,0.0,0.0,0.0]
[1778020133172,73.7,81495.95,23.4,0.0,0.0,0.0]
[1778020133550,73.7,81495.95,23.4,0.0,0.0,0.0]
[1778020136850,73.7,81495.82,23.4,0.0,0.0,0.0]
[1778020138512,73.7,81495.84,23.4,0.0,0.0,0.0]
[1778020139609,73.7,81495.81,23.4,0.0,0.0,0.0]
[1778020140338,73.7,81495.81,23.4,0.0,0.0,0.0]
[1778020141002,73.7,81486.99,23.4,0.0,0.0,0.0]
[1778020142630,73.7,81486.99,23.4,0.0,0.0,0.0]
[1778020143074,73.7,81483.96,23.4,0.0,0.0,0.0]
[1778020148294,73.7,81483.42,23.4,0.0,0.0,0.0]
[1778020148855,73.7,81483.42,23.4,0.0,0.0,0.0]
[1778020150263,73.7,81483.09,23.4,0.0,0.0,0.0]
[1778020150317,73.7,81483.09,23.4,0.0,0.0,0.0]
[1778020150385,73.7,81483.09,23.4,0.0,0.0,0.0]
[1778020150443,73.7,81483.09,23.4,0.0,0.0,0.0]
[1778020150869,73.7,81483.09,23.4,0.0,0.0,0.0]
[1778020151388,73.7,81500.69,23.4,0.0,0.0,0.0]
[1778020152096,73.7,81500.69,23.4,0.0,0.0,0.0]
[1778020154578,73.7,81508.38,23.4,0.0,0.0,0.0]
[1778020155768,73.7,81508.32,23.4,0.0,0.0,0.0]
[1778020159391,73.7,81508.83,23.4,0.0,0.0,0.0]
[1778020160074,73.7,81509.48,23.4,0.0,0.0,0.0]
[1778020163961,73.7,81510.72,23.4,0.0,0.0,0.0]
[1778020164532,73.7,81510.72,23.4,0.0,0.0,0.0]
[1778020166368,73.7,81510.86,23.4,0.0,0.0,0.0]
[1778020167784,73.7,81510.75,23.4,0.0,0.0,0.0]
[1778020171004,73.7,81508.48,23.4,0.0,0.0,0.0]
[1778020171100,73.7,81508.48,23.4,0.0,0.0,0.0]
[1778020172720,73.7,81508.48,23.4,0.0,0.0,0.0]
[1778020173300,73.7,81508.03,23.4,0.0,0.0,0.0]
[1778020173990,73.7,81508.14,23.4,0.0,0.0,0.0]
[1778020177528,73.7,81508.0,23.4,0.0,0.0,0.0]
[1778020178848,73.7,81508.0,23.4,0.0,0.0,0.0]
[1778020181257,73.7,81507.93,23.4,0.0,0.0,0.0]
[1778020181751,73.7,81507.93,23.4,0.0,0.0,0.0]
[1778020182313,73.7,81507.9,23.4,0.0,0.0,0.0]
[1778020182952,73.7,81507.9,23.4,0.0,0.0,0.0]
[1778020183402,73.7,81507.9,23.4,0.0,0.0,0.0]
[1778020184133,73.7,81507.86,23.4,0.0,0.0,0.0]
[1778020185515,73.7,81505.97,23.4,0.0,0.0,0.0]
[1778020185700,73.7,81505.97,23.4,0.0,0.0,0.0]
[1778020186319,73.7,81497.73,23.4,0.0,0.0,0.0]
[1778020187165,73.7,81497.73,23.4,0.0,0.0,0.0]
[1778020187954,73.7,81495.92,23.4,0.0,0.0,0.0]
[1778020188376,73.7,81495.92,23.4,0.0,0.0,0.0]
[1778020189130,73.7,81495.16,23.4,0.0,0.0,0.0]
[1778020191654,73.7,81492.33,23.4,0.0,0.0,0.0]
[1778020192249,73.7,81492.74,23.4,0.0,0.0,0.0]
[1778020193253,73.7,81492.47,23.4,0.0,0.0,0.0]
[1778020193303,73.7,81492.47,23.4,0.0,0.0,0.0]
[1778020193464,73.7,81492.47,23.4,0.0,0.0,0.0]
[1778020193506,73.7,81482.16,23.4,0.0,0.0,0.0]
[1778020194254,73.7,81482.16,23.4,0.0,0.0,0.0]
[1778020194379,73.7,81448.42,23.4,0.0,0.0,0.0]
[1778020195386,73.7,81433.67,23.4,0.0,0.0,0.0]
[1778020198013,73.7,81433.53,23.4,0.0,0.0,0.0]
[1778020198521,73.7,81433.53,23.4,0.0,0.0,0.0]
[1778020203012,73.7,81433.39,23.4,0.0,0.0,0.0]
[1778020203657,73.7,81433.39,23.4,0.0,0.0,0.0]
[1778020207204,73.7,81432.05,23.4,0.0,0.0,0.0]
[1778020207804,73.7,81432.05,23.4,0.0,0.0,0.0]
[1778020212301,73.7,81434.8,23.4,0.0,0.0,0.0]
[1778020212333,73.7,81434.8,23.4,0.0,0.0,0.0]
[1778020218248,73.7,81430.02,23.4,0.0,0.0,0.0]
[1778020218875,73.7,81430.02,23.4,0.0,0.0,0.0]
[1778020223461,73.7,81427.56,23.4,0.0,0.0,0.0]
[1778020224256,73.7,81428.46,23.4,0.0,0.0,0.0]
[1778020226603,73.7,81418.61,23.4,0.0,0.0,0.0]
[1778020229586,73.7,81416.38,23.4,0.0,0.0,0.0]
[1778020230355,73.7,81415.9,23.4,0.0,0.0,0.0]
[1778020231638,73.7,81417.19,23.4,0.0,0.0,0.0]
[1778020232289,73.7,81417.19,23.4,0.0,0.0,0.0]
[1778020232931,73.7,81417.19,23.4,0.0,0.0,0.0]
[1778020233443,73.7,81417.19,23.4,0.0,0.0,0.0]
[1778020234259,73.7,81410.66,23.4,0.0,0.0,0.0]
[1778020235844,73.7,81407.67,23.4,0.0,0.0,0.0]
[1778020236406,73.7,81407.45,23.4,0.0,0.0,0.0]
[1778020239194,73.7,81407.24,23.4,0.0,0.0,0.0]
[1778020239946,73.7,81407.24,23.4,0.0,0.0,0.0]
[1778020240715,73.7,81407.24,23.4,0.0,0.0,0.0]
[1778020242012,73.7,81407.93,23.4,0.0,0.0,0.0]
[1778020243722,73.7,81397.88,23.4,0.0,0.0,0.0]
[1778020245763,73.7,81396.27,23.4,0.0,0.0,0.0]
[1778020247104,73.7,81391.11,23.4,0.0,0.0,0.0]
[1778020252974,73.7,81389.07,23.4,0.0,0.0,0.0]
[1778020253077,73.7,81390.11,23.4,0.0,0.0,0.0]
[1778020253793,73.7,81400.41,23.4,0.0,0.0,0.0]
[1778020255692,73.7,81403.81,23.4,0.0,0.0,0.0]
[1778020256659,73.7,81398.69,23.4,0.0,0.0,0.0]
[1778020259032,73.7,81391.29,23.4,0.0,0.0,0.0]
[1778020259570,73.7,81391.29,23.4,0.0,0.0,0.0]
[1778020261167,73.7,81390.1,23.4,0.0,0.0,0.0]
[1778020261847,73.7,81390.1,23.4,0.0,0.0,0.0]
[1778020265774,73.7,81384.83,23.4,0.0,0.0,0.0]
[1778020265806,73.7,81384.83,23.4,0.0,0.0,0.0]
[1778020266491,73.7,81381.25,23.4,0.0,0.0,0.0]
[1778020267247,73.7,81380.26,23.4,0.0,0.0,0.0]
[1778020272927,73.7,81385.18,23.4,0.0,0.0,0.0]
[1778020276343,73.7,81384.66,23.4,0.0,0.0,0.0]
[1778020277130,73.7,81384.65,23.4,0.0,0.0,0.0]
[1778020279185,73.7,81384.0,23.4,0.0,0.0,0.0]
[1778020279750,73.7,81384.0,23.4,0.0,0.0,0.0]
[1778020281590,73.7,81383.08,23.4,0.0,0.0,0.0]
[1778020282234,73.7,81382.7,23.4,0.0,0.0,0.0]
[1778020283324,73.7,81382.66,23.4,0.0,0.0,0.0]
[1778020284615,73.7,81382.58,23.4,0.0,0.0,0.0]
[1778020287278,73.7,81384.72,23.4,0.0,0.0,0.0]
[1778020287868,73.7,81384.72,23.4,0.0,0.0,0.0]
[1778020290437,73.7,81382.26,23.4,0.0,0.0,0.0]
[1778020291153,73.7,81382.26,23.4,0.0,0.0,0.0]
[1778020291179,73.7,81358.58,23.4,0.0,0.0,0.0]
[1778020292060,73.7,81345.83,23.4,0.0,0.0,0.0]
[1778020293422,73.7,81345.83,23.4,0.0,0.0,0.0]
[1778020294136,73.7,81345.65,23.4,0.0,0.0,0.0]
[1778020296044,73.7,81345.72,23.4,0.0,0.0,0.0]
[1778020296654,73.7,81345.68,23.4,0.0,0.0,0.0]
[1778020297257,73.7,81345.67,23.4,0.0,0.0,0.0]
[1778020298068,73.7,81345.64,23.4,0.0,0.0,0.0]
[1778020298557,73.7,81345.64,23.4,0.0,0.0,0.0]
[1778020299221,73.7,81345.88,23.4,0.0,0.0,0.0]
[1778020301218,73.7,81346.14,23.4,0.0,0.0,0.0]
[1778020302066,73.7,81346.73,23.4,0.0,0.0,0.0]
[1778020305347,73.7,81346.37,23.4,0.0,0.0,0.0]
[1778020307167,73.7,81351.15,23.4,0.0,0.0,0.0]
[1778020308255,73.7,81351.15,23.4,0.0,0.0,0.0]
[1778020308929,73.7,81351.15,23.4,0.0,0.0,0.0]
[1778020311357,73.7,81352.05,23.4,0.0,0.0,0.0]
[1778020312790,73.7,81352.08,23.4,0.0,0.0,0.0]
[1778020314797,73.7,81350.82,23.4,0.0,0.0,0.0]
[1778020315457,73.7,81344.47,23.4,0.0,0.0,0.0]
[1778020315528,73.7,81344.47,23.4,0.0,0.0,0.0]
[1778020316418,73.7,81341.29,23.4,0.0,0.0,0.0]
[1778020316473,73.7,81330.21,23.4,0.0,0.0,0.0]
[1778020320259,73.7,81312.13,23.4,0.0,0.0,0.0]
[1778020321266,73.7,81302.96,23.4,0.0,0.0,0.0]
[1778020322820,73.7,81302.96,23.4,0.0,0.0,0.0]
[1778020323324,73.7,81300.9,23.4,0.0,0.0,0.0]
[1778020327816,73.7,81297.64,23.4,0.0,0.0,0.0]
[1778020328380,73.7,81297.12,23.4,0.0,0.0,0.0]
[1778020329071,73.7,81297.12,23.4,0.0,0.0,0.0]
[1778020329465,73.7,81297.81,23.4,0.0,0.0,0.0]
[1778020333695,73.7,81298.36,23.4,0.0,0.0,0.0]
[1778020334318,73.7,81298.36,23.4,0.0,0.0,0.0]
[1778020336335,73.7,81298.18,23.4,0.0,0.0,0.0]
[1778020337067,73.7,81298.18,23.4,0.0,0.0,0.0]
[1778020337380,73.7,81286.01,23.4,0.0,0.0,0.0]
[1778020341354,73.7,81288.71,23.4,0.0,0.0,0.0]
[1778020342149,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778020343009,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778020343054,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778020343219,73.7,81289.56,23.4,0.0,0.0,0.0]
[1778020344262,73.7,81295.19,23.4,0.0,0.0,0.0]
[1778020347222,73.7,81298.91,23.4,0.0,0.0,0.0]
[1778020348085,73.7,81298.91,23.4,0.0,0.0,0.0]
[1778020348421,73.7,81298.99,23.4,0.0,0.0,0.0]
[1778020348806,73.7,81298.99,23.4,0.0,0.0,0.0]
[1778020349230,73.7,81299.35,23.4,0.0,0.0,0.0]
[1778020349665,73.7,81299.35,23.4,0.0,0.0,0.0]
[1778020350277,73.7,81303.68,23.4,0.0,0.0,0.0]
[1778020350975,73.7,81303.68,23.4,0.0,0.0,0.0]
[1778020351071,73.7,81305.75,23.4,0.0,0.0,0.0]
[1778020352210,73.7,81308.41,23.4,0.0,0.0,0.0]
[1778020352819,73.7,81308.41,23.4,0.0,0.0,0.0]
[1778020357072,73.7,81308.7,23.4,0.0,0.0,0.0]
[1778020357507,73.7,81308.28,23.4,0.0,0.0,0.0]
[1778020358770,73.7,81309.01,23.4,0.0,0.0,0.0]
[1778020359538,73.7,81265.95,23.4,0.0,0.0,0.0]
[1778020361068,73.7,81265.95,23.4,0.0,0.0,0.0]
[1778020361072,73.7,81241.42,23.4,0.0,0.0,0.0]
[1778020361481,73.7,81241.42,23.4,0.0,0.0,0.0]
[1778020361813,73.7,81241.42,23.4,0.0,0.0,0.0]
[1778020361905,73.7,81232.62,23.4,0.0,0.0,0.0]
[1778020363247,73.7,81232.02,23.4,0.0,0.0,0.0]
[1778020363365,73.7,81232.02,23.4,0.0,0.0,0.0]
[1778020367594,73.7,81241.88,23.4,0.0,0.0,0.0]
[1778020368460,73.7,81241.88,23.4,0.0,0.0,0.0]
[1778020368601,73.7,81249.52,23.4,0.0,0.0,0.0]
[1778020369212,73.7,81249.52,23.4,0.0,0.0,0.0]
[1778020374643,73.7,81250.27,23.4,0.0,0.0,0.0]
[1778020379523,73.7,81247.37,23.4,0.0,0.0,0.0]
[1778020379572,73.7,81247.37,23.4,0.0,0.0,0.0]
[1778020379831,73.7,81247.37,23.4,0.0,0.0,0.0]
[1778020380996,73.7,81244.29,23.4,0.0,0.0,0.0]
[1778020381054,73.7,81244.29,23.4,0.0,0.0,0.0]
[1778020381209,73.7,81237.68,23.4,0.0,0.0,0.0]
[1778020385719,73.7,81251.04,23.4,0.0,0.0,0.0]
[1778020388021,73.7,81252.17,23.4,0.0,0.0,0.0]
[1778020388054,73.7,81252.17,23.4,0.0,0.0,0.0]
[1778020389322,73.7,81254.81,23.4,0.0,0.0,0.0]
[1778020390199,73.7,81258.75,23.4,0.0,0.0,0.0]
[1778020390896,73.7,81258.75,23.4,0.0,0.0,0.0]
[1778020391698,73.7,81257.06,23.4,0.0,0.0,0.0]
[1778020391824,73.7,81257.06,23.4,0.0,0.0,0.0]
[1778020392197,73.7,81249.82,23.4,0.0,0.0,0.0]
[1778020393947,73.7,81243.44,23.4,0.0,0.0,0.0]
[1778020395103,73.7,81241.19,23.4,0.0,0.0,0.0]
[1778020395116,73.7,81201.36,23.4,0.0,0.0,0.0]
[1778020395793,73.7,81182.57,23.4,0.0,0.0,0.0]
[1778020396673,73.7,81182.57,23.4,0.0,0.0,0.0]
[1778020396973,73.7,81182.57,23.4,0.0,0.0,0.0]
[1778020397035,73.7,81174.26,23.4,0.0,0.0,0.0]
[1778020399789,73.7,81178.96,23.4,0.0,0.0,0.0]
[1778020399838,73.7,81178.96,23.4,0.0,0.0,0.0]
[1778020402856,73.7,81168.6,23.4,0.0,0.0,0.0]
[1778020403856,73.7,81158.57,23.4,0.0,0.0,0.0]
[1778020408337,73.7,81158.9,23.4,0.0,0.0,0.0]
[1778020409153,73.7,81158.9,23.4,0.0,0.0,0.0]
[1778020409305,73.7,81161.19,23.4,0.0,0.0,0.0]
[1778020409367,73.7,81161.19,23.4,0.0,0.0,0.0]
[1778020409451,73.7,81161.19,23.4,0.0,0.0,0.0]
[1778020409898,73.7,81172.54,23.4,0.0,0.0,0.0]
[1778020410399,73.7,81172.54,23.4,0.0,0.0,0.0]
[1778020411112,73.7,81172.54,23.4,0.0,0.0,0.0]
[1778020411153,73.7,81180.29,23.4,0.0,0.0,0.0]
[1778020411202,73.7,81180.29,23.4,0.0,0.0,0.0]
[1778020413171,73.7,81184.5,23.4,0.0,0.0,0.0]
[1778020413909,73.7,81183.96,23.4,0.0,0.0,0.0]
[1778020416341,73.7,81184.65,23.4,0.0,0.0,0.0]
[1778020416368,73.7,81184.65,23.4,0.0,0.0,0.0]
[1778020416706,73.7,81184.65,23.4,0.0,0.0,0.0]
[1778020417284,73.7,81191.45,23.4,0.0,0.0,0.0]
[1778020419072,73.7,81189.27,23.4,0.0,0.0,0.0]
[1778020419129,73.7,81189.27,23.4,0.0,0.0,0.0]
[1778020419553,73.7,81190.01,23.4,0.0,0.0,0.0]
[1778020419603,73.7,81190.01,23.4,0.0,0.0,0.0]
[1778020419974,73.7,81169.81,23.4,0.0,0.0,0.0]
[1778020424002,73.7,81181.67,23.4,0.0,0.0,0.0]
[1778020425009,73.7,81189.34,23.4,0.0,0.0,0.0]
[1778020425955,73.7,81189.34,23.4,0.0,0.0,0.0]
[1778020426455,73.7,81187.62,23.4,0.0,0.0,0.0]
[1778020428388,73.7,81194.63,23.4,0.0,0.0,0.0]
[1778020428790,73.7,81194.63,23.4,0.0,0.0,0.0]
[1778020429039,73.7,81194.63,23.4,0.0,0.0,0.0]
[1778020429461,73.7,81201.17,23.4,0.0,0.0,0.0]
[1778020430194,73.7,81201.17,23.4,0.0,0.0,0.0]
[1778020430789,73.7,81207.63,23.4,0.0,0.0,0.0]
[1778020430823,73.7,81207.63,23.4,0.0,0.0,0.0]
[1778020430872,73.7,81207.63,23.4,0.0,0.0,0.0]
[1778020431056,73.7,81215.82,23.4,0.0,0.0,0.0]
[1778020432231,73.7,81219.57,23.4,0.0,0.0,0.0]
[1778020432976,73.7,81219.57,23.4,0.0,0.0,0.0]
[1778020435084,73.7,81203.7,23.4,0.0,0.0,0.0]
[1778020436373,73.7,81199.24,23.4,0.0,0.0,0.0]
[1778020437239,73.7,81198.49,23.4,0.0,0.0,0.0]
[1778020438587,73.7,81198.49,23.4,0.0,0.0,0.0]
[1778020439142,73.7,81198.49,23.4,0.0,0.0,0.0]
[1778020440318,73.7,81203.91,23.4,0.0,0.0,0.0]
[1778020441124,73.7,81203.91,23.4,0.0,0.0,0.0]
[1778020441606,73.7,81205.94,23.4,0.0,0.0,0.0]
[1778020441990,73.7,81205.94,23.4,0.0,0.0,0.0]
[1778020442134,73.7,81194.48,23.4,0.0,0.0,0.0]
[1778020442455,73.7,81194.48,23.4,0.0,0.0,0.0]
[1778020443112,73.7,81194.48,23.4,0.0,0.0,0.0]
[1778020446161,73.7,81185.45,23.4,0.0,0.0,0.0]
[1778020448101,73.7,81181.56,23.4,0.0,0.0,0.0]
[1778020448136,73.7,81181.56,23.4,0.0,0.0,0.0]
[1778020448370,73.7,81187.54,23.4,0.0,0.0,0.0]
[1778020448525,73.7,81187.54,23.4,0.0,0.0,0.0]
[1778020449182,73.7,81195.7,23.4,0.0,0.0,0.0]
[1778020450164,73.7,81195.7,23.4,0.0,0.0,0.0]
[1778020450189,73.7,81205.58,23.4,0.0,0.0,0.0]
[1778020450983,73.7,81205.58,23.4,0.0,0.0,0.0]
[1778020451196,73.7,81213.6,23.4,0.0,0.0,0.0]
[1778020453439,73.7,81216.45,23.4,0.0,0.0,0.0]
[1778020454357,73.7,81216.45,23.4,0.0,0.0,0.0]
[1778020454657,73.7,81180.4,23.4,0.0,0.0,0.0]
[1778020455279,73.7,81180.4,23.4,0.0,0.0,0.0]
[1778020456176,73.7,81180.4,23.4,0.0,0.0,0.0]
[1778020455398,73.7,81167.66,23.4,0.0,0.0,0.0]
[1778020456233,73.7,81157.64,23.4,0.0,0.0,0.0]
[1778020460185,73.7,81157.55,23.4,0.0,0.0,0.0]
[1778020460346,73.7,81161.09,23.4,0.0,0.0,0.0]
[1778020461104,73.7,81161.09,23.4,0.0,0.0,0.0]
[1778020462882,73.7,81165.07,23.4,0.0,0.0,0.0]
[1778020466257,73.7,81167.22,23.4,0.0,0.0,0.0]
[1778020467904,73.7,81170.57,23.4,0.0,0.0,0.0]
[1778020468072,73.7,81170.57,23.4,0.0,0.0,0.0]
[1778020468139,73.7,81170.57,23.4,0.0,0.0,0.0]
[1778020468188,73.7,81170.57,23.4,0.0,0.0,0.0]
[1778020469031,73.7,81175.25,23.4,0.0,0.0,0.0]
[1778020469459,73.7,81181.92,23.4,0.0,0.0,0.0]
[1778020470218,73.7,81181.92,23.4,0.0,0.0,0.0]
[1778020469557,73.7,81190.27,23.4,0.0,0.0,0.0]
[1778020471339,73.7,81192.0,23.4,0.0,0.0,0.0]
[1778020473179,73.7,81192.0,23.4,0.0,0.0,0.0]
[1778020473765,73.7,81192.26,23.4,0.0,0.0,0.0]
[1778020478949,73.7,81196.6,23.4,0.0,0.0,0.0]
[1778020479445,73.7,81198.05,23.4,0.0,0.0,0.0]
[1778020480356,73.7,81198.05,23.4,0.0,0.0,0.0]
[1778020481003,73.7,81198.05,23.4,0.0,0.0,0.0]
[1778020481077,73.7,81173.98,23.4,0.0,0.0,0.0]
[1778020482246,73.7,81173.98,23.4,0.0,0.0,0.0]
[1778020483431,73.7,81162.45,23.4,0.0,0.0,0.0]
[1778020484374,73.7,81162.45,23.4,0.0,0.0,0.0]
[1778020485094,73.7,81162.45,23.4,0.0,0.0,0.0]
[1778020487639,73.7,81160.68,23.4,0.0,0.0,0.0]
[1778020488242,73.7,81160.68,23.4,0.0,0.0,0.0]
[1778020492810,73.7,81167.18,23.4,0.0,0.0,0.0]
[1778020492847,73.7,81167.18,23.4,0.0,0.0,0.0]
[1778020493501,73.7,81156.01,23.4,0.0,0.0,0.0]
[1778020495450,73.7,81153.06,23.4,0.0,0.0,0.0]
[1778020495493,73.7,81153.06,23.4,0.0,0.0,0.0]
[1778020495564,73.7,81153.06,23.4,0.0,0.0,0.0]
[1778020495671,73.7,81144.9,23.4,0.0,0.0,0.0]
[1778020496422,73.7,81144.9,23.4,0.0,0.0,0.0]
[1778020497713,73.7,81138.36,23.4,0.0,0.0,0.0]
[1778020498327,73.7,81133.16,23.4,0.0,0.0,0.0]
[1778020500972,73.7,81129.05,23.4,0.0,0.0,0.0]
[1778020501009,73.7,81129.05,23.4,0.0,0.0,0.0]
[1778020501035,73.7,81129.05,23.4,0.0,0.0,0.0]
[1778020501074,73.7,81129.05,23.4,0.0,0.0,0.0]
[1778020503579,73.7,81137.5,23.4,0.0,0.0,0.0]
[1778020504703,73.7,81137.5,23.4,0.0,0.0,0.0]
[1778020504725,73.7,81137.5,23.4,0.0,0.0,0.0]
[1778020504746,73.7,81137.5,23.4,0.0,0.0,0.0]
[1778020505760,73.7,81137.72,23.4,0.0,0.0,0.0]
[1778020506402,73.7,81139.18,23.4,0.0,0.0,0.0]
[1778020507234,73.7,81139.18,23.4,0.0,0.0,0.0]
[1778020511495,73.7,81141.59,23.4,0.0,0.0,0.0]
[1778020512158,73.7,81141.59,23.4,0.0,0.0,0.0]
[1778020514460,73.7,81142.54,23.4,0.0,0.0,0.0]
[1778020514501,73.7,81142.54,23.4,0.0,0.0,0.0]
[1778020515663,73.7,81152.1,23.4,0.0,0.0,0.0]
[1778020517995,73.7,81152.34,23.4,0.0,0.0,0.0]
[1778020518038,73.7,81152.34,23.4,0.0,0.0,0.0]
[1778020518048,73.7,81128.97,23.4,0.0,0.0,0.0]
[1778020519233,73.7,81128.97,23.4,0.0,0.0,0.0]
[1778020518684,73.7,81119.55,23.4,0.0,0.0,0.0]
[1778020520056,73.7,81119.55,23.4,0.0,0.0,0.0]
[1778020520741,73.7,81115.79,23.4,0.0,0.0,0.0]
[1778020521383,73.7,81117.29,23.4,0.0,0.0,0.0]
[1778020524669,73.7,81121.71,23.4,0.0,0.0,0.0]
[1778020524731,73.7,81121.71,23.4,0.0,0.0,0.0]
[1778020525734,73.7,81136.56,23.4,0.0,0.0,0.0]
[1778020527046,73.7,81136.56,23.4,0.0,0.0,0.0]
[1778020527744,73.7,81140.04,23.4,0.0,0.0,0.0]
[1778020528289,73.7,81140.04,23.4,0.0,0.0,0.0]
[1778020528929,73.7,81140.31,23.4,0.0,0.0,0.0]
[1778020531776,73.7,81142.35,23.4,0.0,0.0,0.0]
[1778020532451,73.7,81142.35,23.4,0.0,0.0,0.0]
[1778020533095,73.7,81142.35,23.4,0.0,0.0,0.0]
[1778020533579,73.7,81142.17,23.4,0.0,0.0,0.0]
[1778020534595,73.7,81147.38,23.4,0.0,0.0,0.0]
[1778020534797,73.7,81159.75,23.4,0.0,0.0,0.0]
[1778020539277,73.7,81163.94,23.4,0.0,0.0,0.0]
[1778020539457,73.7,81165.76,23.4,0.0,0.0,0.0]
[1778020542745,73.7,81176.18,23.4,0.0,0.0,0.0]
[1778020543340,73.7,81180.02,23.4,0.0,0.0,0.0]
[1778020544709,73.7,81182.05,23.4,0.0,0.0,0.0]
[1778020546326,73.7,81180.94,23.4,0.0,0.0,0.0]
[1778020547089,73.7,81180.94,23.4,0.0,0.0,0.0]
[1778020547157,73.7,81180.94,23.4,0.0,0.0,0.0]
[1778020547239,73.7,81180.94,23.4,0.0,0.0,0.0]
[1778020548063,73.7,81181.07,23.4,0.0,0.0,0.0]
[1778020548139,73.7,81150.27,23.4,0.0,0.0,0.0]
[1778020549079,73.7,81150.27,23.4,0.0,0.0,0.0]
[1778020549902,73.7,81134.13,23.4,0.0,0.0,0.0]
[1778020550364,73.7,81134.13,23.4,0.0,0.0,0.0]
[1778020552306,73.7,81133.93,23.4,0.0,0.0,0.0]
[1778020553603,73.7,81126.52,23.4,0.0,0.0,0.0]
[1778020555695,73.7,81125.24,23.4,0.0,0.0,0.0]
[1778020557098,73.7,81124.68,23.4,0.0,0.0,0.0]
[1778020561633,73.7,81128.84,23.4,0.0,0.0,0.0]
[1778020562097,73.7,81128.84,23.4,0.0,0.0,0.0]
[1778020562312,73.7,81128.84,23.4,0.0,0.0,0.0]
[1778020562358,73.7,81128.26,23.4,0.0,0.0,0.0]
[1778020562688,73.7,81128.26,23.4,0.0,0.0,0.0]
[1778020562885,73.7,81128.26,23.4,0.0,0.0,0.0]
[1778020563376,73.7,81134.33,23.4,0.0,0.0,0.0]
[1778020563987,73.7,81134.33,23.4,0.0,0.0,0.0]
[1778020564623,73.7,81137.09,23.4,0.0,0.0,0.0]
[1778020566157,73.7,81132.1,23.4,0.0,0.0,0.0]
[1778020570476,73.7,81131.63,23.4,0.0,0.0,0.0]
[1778020570633,73.7,81131.63,23.4,0.0,0.0,0.0]
[1778020571048,73.7,81120.07,23.4,0.0,0.0,0.0]
[1778020576084,73.7,81115.59,23.4,0.0,0.0,0.0]
[1778020579492,73.7,81114.5,23.4,0.0,0.0,0.0]
[1778020579684,73.7,81114.5,23.4,0.0,0.0,0.0]
[1778020581737,73.7,81113.23,23.4,0.0,0.0,0.0]
[1778020582186,73.7,81113.23,23.4,0.0,0.0,0.0]
[1778020582900,73.7,81113.31,23.4,0.0,0.0,0.0]
[1778020583447,73.7,81112.86,23.4,0.0,0.0,0.0]
[1778020588206,73.7,81112.11,23.4,0.0,0.0,0.0]
[1778020588788,73.7,81109.3,23.4,0.0,0.0,0.0]
[1778020590696,73.7,81110.47,23.4,0.0,0.0,0.0]
[1778020591326,73.7,81110.47,23.4,0.0,0.0,0.0]
[1778020591188,73.7,81111.74,23.4,0.0,0.0,0.0]
[1778020591976,73.7,81111.74,23.4,0.0,0.0,0.0]
[1778020592031,73.7,81111.74,23.4,0.0,0.0,0.0]
[1778020593204,73.7,81099.3,23.4,0.0,0.0,0.0]
[1778020597233,73.7,81110.45,23.4,0.0,0.0,0.0]
[1778020602270,73.7,81103.94,23.4,0.0,0.0,0.0]
[1778020605290,73.7,81111.83,23.4,0.0,0.0,0.0]
[1778020606795,73.7,81111.77,23.4,0.0,0.0,0.0]
[1778020607111,73.7,81111.77,23.4,0.0,0.0,0.0]
[1778020607228,73.7,81111.77,23.4,0.0,0.0,0.0]
[1778020607307,73.7,81120.25,23.4,0.0,0.0,0.0]
[1778020608185,73.7,81120.25,23.4,0.0,0.0,0.0]
[1778020608313,73.7,81139.49,23.4,0.0,0.0,0.0]
[1778020611772,73.7,81143.23,23.4,0.0,0.0,0.0]
[1778020612930,73.7,81144.13,23.4,0.0,0.0,0.0]
[1778020618383,73.7,81144.68,23.4,0.0,0.0,0.0]
[1778020623253,73.7,81149.05,23.4,0.0,0.0,0.0]
[1778020623923,73.7,81149.35,23.4,0.0,0.0,0.0]
[1778020629459,73.7,81148.64,23.4,0.0,0.0,0.0]
[1778020630538,73.7,81148.64,23.4,0.0,0.0,0.0]
[1778020631263,73.7,81148.64,23.4,0.0,0.0,0.0]
[1778020632507,73.7,81148.83,23.4,0.0,0.0,0.0]
[1778020633166,73.7,81148.83,23.4,0.0,0.0,0.0]
[1778020635099,73.7,81151.92,23.4,0.0,0.0,0.0]
[1778020635140,73.7,81151.92,23.4,0.0,0.0,0.0]
[1778020635160,73.7,81151.92,23.4,0.0,0.0,0.0]
[1778020636152,73.7,81153.19,23.4,0.0,0.0,0.0]
[1778020636253,73.7,81134.57,23.4,0.0,0.0,0.0]
[1778020637351,73.7,81134.57,23.4,0.0,0.0,0.0]
[1778020638168,73.7,81132.77,23.4,0.0,0.0,0.0]
[1778020639800,73.7,81126.22,23.4,0.0,0.0,0.0]
[1778020639850,73.7,81126.22,23.4,0.0,0.0,0.0]
[1778020639909,73.7,81126.22,23.4,0.0,0.0,0.0]
[1778020640875,73.7,81118.93,23.4,0.0,0.0,0.0]
[1778020641195,73.7,81118.93,23.4,0.0,0.0,0.0]
[1778020641350,73.7,81118.93,23.4,0.0,0.0,0.0]
[1778020641245,73.7,81103.91,23.4,0.0,0.0,0.0]
[1778020641544,73.7,81092.61,23.4,0.0,0.0,0.0]
[1778020643306,73.7,81092.61,23.4,0.0,0.0,0.0]
[1778020643336,73.7,81092.61,23.4,0.0,0.0,0.0]
[1778020644819,73.7,81093.74,23.4,0.0,0.0,0.0]
[1778020645196,73.7,81093.74,23.4,0.0,0.0,0.0]
[1778020648562,73.7,81093.62,23.4,0.0,0.0,0.0]
[1778020649140,73.7,81093.62,23.4,0.0,0.0,0.0]
[1778020650827,73.7,81094.11,23.4,0.0,0.0,0.0]
[1778020650868,73.7,81094.11,23.4,0.0,0.0,0.0]
[1778020650893,73.7,81094.11,23.4,0.0,0.0,0.0]
[1778020651231,73.7,81094.11,23.4,0.0,0.0,0.0]
[1778020651241,73.7,81094.05,23.4,0.0,0.0,0.0]
[1778020652623,73.7,81107.17,23.4,0.0,0.0,0.0]
[1778020654638,73.7,81115.43,23.4,0.0,0.0,0.0]
[1778020655840,73.7,81115.43,23.4,0.0,0.0,0.0]
[1778020656414,73.7,81115.43,23.4,0.0,0.0,0.0]
[1778020658209,73.7,81119.42,23.4,0.0,0.0,0.0]
[1778020658385,73.7,81119.42,23.4,0.0,0.0,0.0]
[1778020663706,73.7,81125.49,23.4,0.0,0.0,0.0]
[1778020668573,73.7,81119.9,23.4,0.0,0.0,0.0]
[1778020670010,73.7,81119.7,23.4,0.0,0.0,0.0]
[1778020674393,73.7,81119.1,23.4,0.0,0.0,0.0]
[1778020676056,73.7,81121.03,23.4,0.0,0.0,0.0]
[1778020676758,73.7,81121.58,23.4,0.0,0.0,0.0]
[1778020677123,73.7,81121.58,23.4,0.0,0.0,0.0]
[1778020678161,73.7,81120.63,23.4,0.0,0.0,0.0]
[1778020678637,73.7,81119.69,23.4,0.0,0.0,0.0]
[1778020679171,73.7,81119.69,23.4,0.0,0.0,0.0]
[1778020679799,73.7,81116.67,23.4,0.0,0.0,0.0]
[1778020683063,73.7,81116.75,23.4,0.0,0.0,0.0]
[1778020683691,73.7,81116.96,23.4,0.0,0.0,0.0]
[1778020683862,73.7,81116.96,23.4,0.0,0.0,0.0]
[1778020683897,73.7,81116.96,23.4,0.0,0.0,0.0]
[1778020686497,73.7,81121.21,23.4,0.0,0.0,0.0]
[1778020686527,73.7,81121.21,23.4,0.0,0.0,0.0]
[1778020686867,73.7,81108.96,23.4,0.0,0.0,0.0]
[1778020688395,73.7,81108.96,23.4,0.0,0.0,0.0]
[1778020689268,73.7,81108.38,23.4,0.0,0.0,0.0]
[1778020690050,73.7,81104.39,23.4,0.0,0.0,0.0]
[1778020690785,73.7,81100.84,23.4,0.0,0.0,0.0]
[1778020693207,73.7,81102.35,23.4,0.0,0.0,0.0]
[1778020693314,73.7,81102.35,23.4,0.0,0.0,0.0]
[1778020693662,73.7,81101.78,23.4,0.0,0.0,0.0]
[1778020694299,73.7,81101.78,23.4,0.0,0.0,0.0]
[1778020694359,73.7,81093.27,23.4,0.0,0.0,0.0]
[1778020695930,73.7,81084.3,23.4,0.0,0.0,0.0]
[1778020700965,73.7,81088.84,23.4,0.0,0.0,0.0]
[1778020701926,73.7,81088.84,23.4,0.0,0.0,0.0]
[1778020702429,73.7,81088.84,23.4,0.0,0.0,0.0]
[1778020703857,73.7,81088.29,23.4,0.0,0.0,0.0]
[1778020704293,73.7,81088.29,23.4,0.0,0.0,0.0]
[1778020704994,73.7,81098.77,23.4,0.0,0.0,0.0]
[1778020707706,73.7,81100.72,23.4,0.0,0.0,0.0]
[1778020708219,73.7,81100.72,23.4,0.0,0.0,0.0]
[1778020708997,73.7,81101.91,23.4,0.0,0.0,0.0]
[1778020709722,73.7,81103.32,23.4,0.0,0.0,0.0]
[1778020711152,73.7,81105.73,23.4,0.0,0.0,0.0]
[1778020711249,73.7,81106.42,23.4,0.0,0.0,0.0]
[1778020711772,73.7,81106.42,23.4,0.0,0.0,0.0]
[1778020712391,73.7,81106.42,23.4,0.0,0.0,0.0]
[1778020712463,73.7,81106.42,23.4,0.0,0.0,0.0]
[1778020712597,73.7,81106.98,23.4,0.0,0.0,0.0]
[1778020712644,73.7,81106.98,23.4,0.0,0.0,0.0]
[1778020713050,73.7,81117.94,23.4,0.0,0.0,0.0]
[1778020714056,73.7,81125.86,23.4,0.0,0.0,0.0]
[1778020715064,73.7,81111.85,23.4,0.0,0.0,0.0]
[1778020715834,73.7,81111.85,23.4,0.0,0.0,0.0]
[1778020716232,73.7,81111.85,23.4,0.0,0.0,0.0]
[1778020716248,73.7,81087.74,23.4,0.0,0.0,0.0]
[1778020717419,73.7,81087.74,23.4,0.0,0.0,0.0]
[1778020717487,73.7,81077.63,23.4,0.0,0.0,0.0]
[1778020718256,73.7,81077.63,23.4,0.0,0.0,0.0]
[1778020719882,73.7,81077.75,23.4,0.0,0.0,0.0]
[1778020719941,73.7,81077.75,23.4,0.0,0.0,0.0]
[1778020721085,73.7,81073.3,23.4,0.0,0.0,0.0]
[1778020722257,73.7,81075.56,23.4,0.0,0.0,0.0]
[1778020723403,73.7,81076.78,23.4,0.0,0.0,0.0]
[1778020724239,73.7,81076.3,23.4,0.0,0.0,0.0]
[1778020728150,73.7,81075.44,23.4,0.0,0.0,0.0]
[1778020728893,73.7,81075.4,23.4,0.0,0.0,0.0]
[1778020731684,73.7,81075.74,23.4,0.0,0.0,0.0]
[1778020732225,73.7,81075.74,23.4,0.0,0.0,0.0]
[1778020734227,73.7,81072.79,23.4,0.0,0.0,0.0]
[1778020734829,73.7,81071.39,23.4,0.0,0.0,0.0]
[1778020736870,73.7,81069.89,23.4,0.0,0.0,0.0]
[1778020737697,73.7,81067.65,23.4,0.0,0.0,0.0]
[1778020737811,73.7,81067.65,23.4,0.0,0.0,0.0]
[1778020737919,73.7,81067.65,23.4,0.0,0.0,0.0]
[1778020738244,73.7,81024.05,23.4,0.0,0.0,0.0]
[1778020738987,73.7,81024.05,23.4,0.0,0.0,0.0]
[1778020739522,73.7,81024.05,23.4,0.0,0.0,0.0]
[1778020739246,73.7,80999.28,23.4,0.0,0.0,0.0]
[1778020739685,73.7,80999.28,23.4,0.0,0.0,0.0]
[1778020739956,73.7,80999.28,23.4,0.0,0.0,0.0]
[1778020740007,73.7,80999.28,23.4,0.0,0.0,0.0]
[1778020740254,73.7,81013.33,23.4,0.0,0.0,0.0]
[1778020741175,73.7,81013.33,23.4,0.0,0.0,0.0]
[1778020741213,73.7,81013.33,23.4,0.0,0.0,0.0]
[1778020741239,73.7,81013.33,23.4,0.0,0.0,0.0]
[1778020745441,73.7,81016.08,23.4,0.0,0.0,0.0]
[1778020745479,73.7,81016.08,23.4,0.0,0.0,0.0]
[1778020746132,73.7,81017.97,23.4,0.0,0.0,0.0]
[1778020746519,73.7,81017.97,23.4,0.0,0.0,0.0]
[1778020748308,73.7,81014.15,23.4,0.0,0.0,0.0]
[1778020749053,73.7,81012.4,23.4,0.0,0.0,0.0]
[1778020749715,73.7,81009.58,23.4,0.0,0.0,0.0]
[1778020750346,73.7,81009.58,23.4,0.0,0.0,0.0]
[1778020751138,73.7,81010.99,23.4,0.0,0.0,0.0]
[1778020751884,73.7,81007.56,23.4,0.0,0.0,0.0]
[1778020752285,73.7,81007.56,23.4,0.0,0.0,0.0]
[1778020752380,73.7,81007.56,23.4,0.0,0.0,0.0]
[1778020752639,73.7,81007.56,23.4,0.0,0.0,0.0]
[1778020753352,73.7,80978.88,23.4,0.0,0.0,0.0]
[1778020754437,73.7,80978.88,23.4,0.0,0.0,0.0]
[1778020754476,73.7,80947.74,23.4,0.0,0.0,0.0]
[1778020755399,73.7,80947.74,23.4,0.0,0.0,0.0]
[1778020758391,73.7,80959.24,23.4,0.0,0.0,0.0]
[1778020761563,73.7,80958.87,23.4,0.0,0.0,0.0]
[1778020761604,73.7,80960.27,23.4,0.0,0.0,0.0]
[1778020762419,73.7,80970.47,23.4,0.0,0.0,0.0]
[1778020763491,73.7,80970.47,23.4,0.0,0.0,0.0]
[1778020763425,73.7,80979.76,23.4,0.0,0.0,0.0]
[1778020763912,73.7,80979.76,23.4,0.0,0.0,0.0]
[1778020765440,73.7,80967.71,23.4,0.0,0.0,0.0]
[1778020768461,73.7,80978.67,23.4,0.0,0.0,0.0]
[1778020770903,73.7,80980.88,23.4,0.0,0.0,0.0]
[1778020771473,73.7,80980.88,23.4,0.0,0.0,0.0]
[1778020771482,73.7,80983.93,23.4,0.0,0.0,0.0]
[1778020772489,73.7,81002.06,23.4,0.0,0.0,0.0]
[1778020777524,73.7,81011.23,23.4,0.0,0.0,0.0]
[1778020781065,73.7,81015.1,23.4,0.0,0.0,0.0]
[1778020781644,73.7,81018.05,23.4,0.0,0.0,0.0]
[1778020785443,73.7,81020.34,23.4,0.0,0.0,0.0]
[1778020785643,73.7,81014.58,23.4,0.0,0.0,0.0]
[1778020786278,73.7,81014.58,23.4,0.0,0.0,0.0]
[1778020787010,73.7,81008.79,23.4,0.0,0.0,0.0]
[1778020788223,73.7,81010.39,23.4,0.0,0.0,0.0]
[1778020789332,73.7,81010.39,23.4,0.0,0.0,0.0]
[1778020792368,73.7,81006.66,23.4,0.0,0.0,0.0]
[1778020793209,73.7,81006.11,23.4,0.0,0.0,0.0]
[1778020799677,73.7,81006.04,23.4,0.0,0.0,0.0]
[1778020803692,73.7,81004.27,23.4,0.0,0.0,0.0]
[1778020804072,73.7,81004.27,23.4,0.0,0.0,0.0]
[1778020804612,73.7,81004.27,23.4,0.0,0.0,0.0]
[1778020805602,73.7,81010.92,23.4,0.0,0.0,0.0]
[1778020805674,73.7,81017.58,23.4,0.0,0.0,0.0]
[1778020806088,73.7,81017.58,23.4,0.0,0.0,0.0]
[1778020806112,73.7,81030.09,23.4,0.0,0.0,0.0]
[1778020807515,73.7,81030.09,23.4,0.0,0.0,0.0]
[1778020807531,73.7,81039.05,23.4,0.0,0.0,0.0]
[1778020808060,73.7,81039.05,23.4,0.0,0.0,0.0]
[1778020808123,73.7,81047.33,23.4,0.0,0.0,0.0]
[1778020810339,73.7,81045.66,23.4,0.0,0.0,0.0]
[1778020811867,73.7,81043.48,23.4,0.0,0.0,0.0]
[1778020814909,73.7,81050.45,23.4,0.0,0.0,0.0]
[1778020815570,73.7,81050.45,23.4,0.0,0.0,0.0]
[1778020817443,73.7,81048.37,23.4,0.0,0.0,0.0]
[1778020818798,73.7,81048.92,23.4,0.0,0.0,0.0]
[1778020819929,73.7,81051.64,23.4,0.0,0.0,0.0]
[1778020820030,73.7,81051.64,23.4,0.0,0.0,0.0]
[1778020821107,73.7,81051.98,23.4,0.0,0.0,0.0]
[1778020821834,73.7,81057.88,23.4,0.0,0.0,0.0]
[1778020823215,73.7,81059.87,23.4,0.0,0.0,0.0]
[1778020823351,73.7,81059.87,23.4,0.0,0.0,0.0]
[1778020825863,73.7,81051.78,23.4,0.0,0.0,0.0]
[1778020827346,73.7,81051.78,23.4,0.0,0.0,0.0]
[1778020829379,73.7,81049.55,23.4,0.0,0.0,0.0]
[1778020832066,73.7,81048.71,23.4,0.0,0.0,0.0]
[1778020832555,73.7,81048.71,23.4,0.0,0.0,0.0]
[1778020832161,73.7,81048.61,23.4,0.0,0.0,0.0]
[1778020833101,73.7,81048.61,23.4,0.0,0.0,0.0]
[1778020833576,73.7,81048.61,23.4,0.0,0.0,0.0]
[1778020838005,73.7,81058.19,23.4,0.0,0.0,0.0]
[1778020839287,73.7,81058.19,23.4,0.0,0.0,0.0]
[1778020840653,73.7,81059.98,23.4,0.0,0.0,0.0]
[1778020846372,73.7,81058.35,23.4,0.0,0.0,0.0]
[1778020847302,73.7,81058.28,23.4,0.0,0.0,0.0]
[1778020851067,73.7,81049.5,23.4,0.0,0.0,0.0]
[1778020851648,73.7,81049.5,23.4,0.0,0.0,0.0]
[1778020854958,73.7,81052.37,23.4,0.0,0.0,0.0]
[1778020855515,73.7,81052.37,23.4,0.0,0.0,0.0]
[1778020857441,73.7,81052.55,23.4,0.0,0.0,0.0]
[1778020858095,73.7,81052.47,23.4,0.0,0.0,0.0]
[1778020861171,73.7,81038.92,23.4,0.0,0.0,0.0]
[1778020863165,73.7,81035.89,23.4,0.0,0.0,0.0]
[1778020865253,73.7,81034.21,23.4,0.0,0.0,0.0]
[1778020869226,73.7,81018.24,23.4,0.0,0.0,0.0]
[1778020869908,73.7,81018.24,23.4,0.0,0.0,0.0]
[1778020869939,73.7,81018.24,23.4,0.0,0.0,0.0]
[1778020870428,73.7,81018.24,23.4,0.0,0.0,0.0]
[1778020870924,73.7,81011.26,23.4,0.0,0.0,0.0]
[1778020872535,73.7,81005.38,23.4,0.0,0.0,0.0]
[1778020873195,73.7,81004.31,23.4,0.0,0.0,0.0]
[1778020876088,73.7,81009.56,23.4,0.0,0.0,0.0]
[1778020876122,73.7,81009.56,23.4,0.0,0.0,0.0]
[1778020878289,73.7,81017.74,23.4,0.0,0.0,0.0]
[1778020879199,73.7,81017.74,23.4,0.0,0.0,0.0]
[1778020879248,73.7,81017.74,23.4,0.0,0.0,0.0]
[1778020879420,73.7,81017.74,23.4,0.0,0.0,0.0]
[1778020879487,73.7,81017.74,23.4,0.0,0.0,0.0]
[1778020880307,73.7,81008.38,23.4,0.0,0.0,0.0]
[1778020883323,73.7,80997.87,23.4,0.0,0.0,0.0]
[1778020884787,73.7,80997.46,23.4,0.0,0.0,0.0]
[1778020886849,73.7,80995.8,23.4,0.0,0.0,0.0]
[1778020890643,73.7,80995.87,23.4,0.0,0.0,0.0]
[1778020891415,73.7,80994.84,23.4,0.0,0.0,0.0]
[1778020891429,73.7,80961.62,23.4,0.0,0.0,0.0]
[1778020892407,73.7,80952.58,23.4,0.0,0.0,0.0]
[1778020894013,73.7,80954.22,23.4,0.0,0.0,0.0]
[1778020894110,73.7,80954.22,23.4,0.0,0.0,0.0]
[1778020894775,73.7,80954.22,23.4,0.0,0.0,0.0]
[1778020895546,73.7,80960.64,23.4,0.0,0.0,0.0]
[1778020895614,73.7,80927.43,23.4,0.0,0.0,0.0]
[1778020896445,73.7,80910.51,23.4,0.0,0.0,0.0]
[1778020897451,73.7,80902.79,23.4,0.0,0.0,0.0]
[1778020897743,73.7,80902.79,23.4,0.0,0.0,0.0]
[1778020898669,73.7,80902.79,23.4,0.0,0.0,0.0]
[1778020899454,73.7,80899.42,23.4,0.0,0.0,0.0]
[1778020899624,73.7,80899.42,23.4,0.0,0.0,0.0]
[1778020902487,73.7,80907.54,23.4,0.0,0.0,0.0]
[1778020903712,73.7,80907.54,23.4,0.0,0.0,0.0]
[1778020904230,73.7,80912.9,23.4,0.0,0.0,0.0]
[1778020906582,73.7,80910.09,23.4,0.0,0.0,0.0]
[1778020906668,73.7,80910.09,23.4,0.0,0.0,0.0]
[1778020907846,73.7,80913.26,23.4,0.0,0.0,0.0]
[1778020907893,73.7,80913.26,23.4,0.0,0.0,0.0]
[1778020910152,73.7,80909.67,23.4,0.0,0.0,0.0]
[1778020911048,73.7,80911.97,23.4,0.0,0.0,0.0]
[1778020913452,73.7,80917.3,23.4,0.0,0.0,0.0]
[1778020913568,73.7,80924.78,23.4,0.0,0.0,0.0]
[1778020914120,73.7,80924.78,23.4,0.0,0.0,0.0]
[1778020915972,73.7,80927.01,23.4,0.0,0.0,0.0]
[1778020916646,73.7,80927.01,23.4,0.0,0.0,0.0]
[1778020918602,73.7,80937.82,23.4,0.0,0.0,0.0]
[1778020920687,73.7,80939.63,23.4,0.0,0.0,0.0]
[1778020920893,73.7,80940.75,23.4,0.0,0.0,0.0]
[1778020921624,73.7,80931.55,23.4,0.0,0.0,0.0]
[1778020923339,73.7,80929.26,23.4,0.0,0.0,0.0]
[1778020923462,73.7,80929.26,23.4,0.0,0.0,0.0]
[1778020923560,73.7,80929.26,23.4,0.0,0.0,0.0]
[1778020923694,73.7,80907.72,23.4,0.0,0.0,0.0]
[1778020924739,73.7,80836.78,23.4,0.0,0.0,0.0]
[1778020925679,73.7,80818.24,23.4,0.0,0.0,0.0]
[1778020925821,73.7,80818.24,23.4,0.0,0.0,0.0]
[1778020926943,73.7,80819.83,23.4,0.0,0.0,0.0]
[1778020927691,73.7,80827.51,23.4,0.0,0.0,0.0]
[1778020928006,73.7,80827.51,23.4,0.0,0.0,0.0]
[1778020928063,73.7,80827.51,23.4,0.0,0.0,0.0]
[1778020930712,73.7,80839.44,23.4,0.0,0.0,0.0]
[1778020932053,73.7,80845.84,23.4,0.0,0.0,0.0]
[1778020932503,73.7,80845.84,23.4,0.0,0.0,0.0]
[1778020933338,73.7,80851.39,23.4,0.0,0.0,0.0]
[1778020933984,73.7,80855.0,23.4,0.0,0.0,0.0]
[1778020934706,73.7,80855.0,23.4,0.0,0.0,0.0]
[1778020934741,73.7,80868.8,23.4,0.0,0.0,0.0]
[1778020934948,73.7,80868.8,23.4,0.0,0.0,0.0]
[1778020936328,73.7,80875.7,23.4,0.0,0.0,0.0]
[1778020936755,73.7,80883.12,23.4,0.0,0.0,0.0]
[1778020936912,73.7,80883.12,23.4,0.0,0.0,0.0]
[1778020937629,73.7,80883.12,23.4,0.0,0.0,0.0]
[1778020938769,73.7,80874.22,23.4,0.0,0.0,0.0]
[1778020938824,73.7,80874.22,23.4,0.0,0.0,0.0]
[1778020945068,73.7,80878.86,23.4,0.0,0.0,0.0]
[1778020945641,73.7,80878.86,23.4,0.0,0.0,0.0]
[1778020945662,73.7,80878.86,23.4,0.0,0.0,0.0]
[1778020946211,73.7,80879.44,23.4,0.0,0.0,0.0]
[1778020951431,73.7,80886.96,23.4,0.0,0.0,0.0]
[1778020951468,73.7,80886.96,23.4,0.0,0.0,0.0]
[1778020951479,73.7,80892.04,23.4,0.0,0.0,0.0]
[1778020952256,73.7,80892.04,23.4,0.0,0.0,0.0]
[1778020952519,73.7,80892.04,23.4,0.0,0.0,0.0]
[1778020952577,73.7,80900.9,23.4,0.0,0.0,0.0]
[1778020953122,73.7,80900.9,23.4,0.0,0.0,0.0]
[1778020953612,73.7,80900.9,23.4,0.0,0.0,0.0]
[1778020953621,73.7,80908.97,23.4,0.0,0.0,0.0]
[1778020954885,73.7,80919.13,23.4,0.0,0.0,0.0]
[1778020957906,73.7,80926.58,23.4,0.0,0.0,0.0]
[1778020963687,73.7,80919.68,23.4,0.0,0.0,0.0]
[1778020964241,73.7,80917.69,23.4,0.0,0.0,0.0]
[1778020965968,73.7,80917.14,23.4,0.0,0.0,0.0]
[1778020966822,73.7,80917.23,23.4,0.0,0.0,0.0]
[1778020969254,73.7,80920.72,23.4,0.0,0.0,0.0]
[1778020969995,73.7,80922.25,23.4,0.0,0.0,0.0]
[1778020974020,73.7,80913.06,23.4,0.0,0.0,0.0]
[1778020980062,73.7,80907.95,23.4,0.0,0.0,0.0]
[1778020980934,73.7,80907.95,23.4,0.0,0.0,0.0]
[1778020981543,73.7,80907.95,23.4,0.0,0.0,0.0]
[1778020982076,73.7,80899.37,23.4,0.0,0.0,0.0]
[1778020982847,73.7,80899.37,23.4,0.0,0.0,0.0]
[1778020983471,73.7,80899.37,23.4,0.0,0.0,0.0]
[1778020983872,73.7,80899.62,23.4,0.0,0.0,0.0]
[1778020985399,73.7,80904.78,23.4,0.0,0.0,0.0]
[1778020987541,73.7,80912.93,23.4,0.0,0.0,0.0]
[1778020988222,73.7,80919.91,23.4,0.0,0.0,0.0]
[1778020988733,73.7,80919.91,23.4,0.0,0.0,0.0]
[1778020988883,73.7,80921.96,23.4,0.0,0.0,0.0]
[1778020989389,73.7,80921.96,23.4,0.0,0.0,0.0]
[1778020990211,73.7,80927.52,23.4,0.0,0.0,0.0]
[1778020991018,73.7,80929.97,23.4,0.0,0.0,0.0]
[1778020991395,73.7,80929.97,23.4,0.0,0.0,0.0]
[1778020992844,73.7,80929.22,23.4,0.0,0.0,0.0]
[1778020993341,73.7,80929.22,23.4,0.0,0.0,0.0]
[1778020996956,73.7,80921.04,23.4,0.0,0.0,0.0]
[1778020997064,73.7,80921.04,23.4,0.0,0.0,0.0]
[1778020998188,73.7,80932.11,23.4,0.0,0.0,0.0]
[1778021000124,73.7,80930.81,23.4,0.0,0.0,0.0]
[1778021000751,73.7,80930.81,23.4,0.0,0.0,0.0]
[1778021001942,73.7,80932.4,23.4,0.0,0.0,0.0]
[1778021002986,73.7,80932.35,23.4,0.0,0.0,0.0]
[1778021003072,73.7,80932.35,23.4,0.0,0.0,0.0]
[1778021003598,73.7,80932.35,23.4,0.0,0.0,0.0]
[1778021005074,73.7,80940.53,23.4,0.0,0.0,0.0]
[1778021005979,73.7,80937.78,23.4,0.0,0.0,0.0]
[1778021008045,73.7,80939.09,23.4,0.0,0.0,0.0]
[1778021008258,73.7,80948.82,23.4,0.0,0.0,0.0]
[1778021009039,73.7,80948.82,23.4,0.0,0.0,0.0]
[1778021010165,73.7,80953.79,23.4,0.0,0.0,0.0]
[1778021011543,73.7,80954.62,23.4,0.0,0.0,0.0]
[1778021011576,73.7,80958.82,23.4,0.0,0.0,0.0]
[1778021012138,73.7,80958.82,23.4,0.0,0.0,0.0]
[1778021012556,73.7,80983.43,23.4,0.0,0.0,0.0]
[1778021013162,73.7,80983.43,23.4,0.0,0.0,0.0]
[1778021013263,73.7,80983.43,23.4,0.0,0.0,0.0]
[1778021013357,73.7,80995.11,23.4,0.0,0.0,0.0]
[1778021016846,73.7,80992.0,23.4,0.0,0.0,0.0]
[1778021019086,73.7,80992.56,23.4,0.0,0.0,0.0]
[1778021019637,73.7,80992.56,23.4,0.0,0.0,0.0]
[1778021020287,73.7,80992.42,23.4,0.0,0.0,0.0]
[1778021021067,73.7,80994.27,23.4,0.0,0.0,0.0]
[1778021025379,73.7,80991.88,23.4,0.0,0.0,0.0]
[1778021029269,73.7,80992.81,23.4,0.0,0.0,0.0]
[1778021030111,73.7,80994.79,23.4,0.0,0.0,0.0]
[1778021031578,73.7,80997.96,23.4,0.0,0.0,0.0]
[1778021032222,73.7,80998.45,23.4,0.0,0.0,0.0]
[1778021032764,73.7,80998.45,23.4,0.0,0.0,0.0]
[1778021033339,73.7,80998.62,23.4,0.0,0.0,0.0]
[1778021033941,73.7,80999.91,23.4,0.0,0.0,0.0]
[1778021037464,73.7,81013.33,23.4,0.0,0.0,0.0]
[1778021039339,73.7,81015.99,23.4,0.0,0.0,0.0]
[1778021040114,73.7,81016.65,23.4,0.0,0.0,0.0]
[1778021040835,73.7,81016.65,23.4,0.0,0.0,0.0]
[1778021040871,73.7,81016.65,23.4,0.0,0.0,0.0]
[1778021040917,73.7,81016.31,23.4,0.0,0.0,0.0]
[1778021041208,73.7,81016.31,23.4,0.0,0.0,0.0]
[1778021041858,73.7,81016.31,23.4,0.0,0.0,0.0]
[1778021041882,73.7,81016.31,23.4,0.0,0.0,0.0]
[1778021041493,73.7,81004.88,23.4,0.0,0.0,0.0]
[1778021041908,73.7,81004.88,23.4,0.0,0.0,0.0]
[1778021042887,73.7,81004.88,23.4,0.0,0.0,0.0]
[1778021042500,73.7,80989.51,23.4,0.0,0.0,0.0]
[1778021047535,73.7,80984.66,23.4,0.0,0.0,0.0]
[1778021050556,73.7,80994.26,23.4,0.0,0.0,0.0]
[1778021053294,73.7,80997.9,23.4,0.0,0.0,0.0]
[1778021054086,73.7,81002.9,23.4,0.0,0.0,0.0]
[1778021055672,73.7,81002.53,23.4,0.0,0.0,0.0]
[1778021056319,73.7,80999.78,23.4,0.0,0.0,0.0]
[1778021057189,73.7,80996.33,23.4,0.0,0.0,0.0]
[1778021057215,73.7,80996.33,23.4,0.0,0.0,0.0]
[1778021057273,73.7,80996.33,23.4,0.0,0.0,0.0]
[1778021057973,73.7,80993.33,23.4,0.0,0.0,0.0]
[1778021063648,73.7,80990.67,23.4,0.0,0.0,0.0]
[1778021064587,73.7,80990.67,23.4,0.0,0.0,0.0]
[1778021065480,73.7,80990.3,23.4,0.0,0.0,0.0]
[1778021066606,73.7,80988.09,23.4,0.0,0.0,0.0]
[1778021066959,73.7,80984.37,23.4,0.0,0.0,0.0]
[1778021067411,73.7,80984.37,23.4,0.0,0.0,0.0]
[1778021068129,73.7,80983.15,23.4,0.0,0.0,0.0]
[1778021068865,73.7,80983.15,23.4,0.0,0.0,0.0]
[1778021069351,73.7,80983.01,23.4,0.0,0.0,0.0]
[1778021071352,73.7,80982.2,23.4,0.0,0.0,0.0]
[1778021071706,73.7,80981.94,23.4,0.0,0.0,0.0]
[1778021072152,73.7,80981.94,23.4,0.0,0.0,0.0]
[1778021072819,73.7,80981.94,23.4,0.0,0.0,0.0]
[1778021073885,73.7,80982.64,23.4,0.0,0.0,0.0]
[1778021074511,73.7,80982.64,23.4,0.0,0.0,0.0]
[1778021076359,73.7,80988.63,23.4,0.0,0.0,0.0]
[1778021078359,73.7,80984.95,23.4,0.0,0.0,0.0]
[1778021078622,73.7,80984.95,23.4,0.0,0.0,0.0]
[1778021078709,73.7,80984.95,23.4,0.0,0.0,0.0]
[1778021078909,73.7,80984.95,23.4,0.0,0.0,0.0]
[1778021079595,73.7,80988.92,23.4,0.0,0.0,0.0]
[1778021079696,73.7,80988.92,23.4,0.0,0.0,0.0]
[1778021079763,73.7,81001.1,23.4,0.0,0.0,0.0]
[1778021079959,73.7,81001.1,23.4,0.0,0.0,0.0]
[1778021080201,73.7,81001.1,23.4,0.0,0.0,0.0]
[1778021081075,73.7,81006.56,23.4,0.0,0.0,0.0]
[1778021081597,73.7,81006.56,23.4,0.0,0.0,0.0]
[1778021082157,73.7,81008.04,23.4,0.0,0.0,0.0]
[1778021082640,73.7,81008.04,23.4,0.0,0.0,0.0]
[1778021084223,73.7,81008.64,23.4,0.0,0.0,0.0]
[1778021084924,73.7,81008.64,23.4,0.0,0.0,0.0]
[1778021085649,73.7,81008.15,23.4,0.0,0.0,0.0]
[1778021086382,73.7,81010.56,23.4,0.0,0.0,0.0]
[1778021088228,73.7,81012.23,23.4,0.0,0.0,0.0]
[1778021088968,73.7,81010.29,23.4,0.0,0.0,0.0]
[1778021093893,73.7,81009.5,23.4,0.0,0.0,0.0]
[1778021094413,73.7,81009.46,23.4,0.0,0.0,0.0]
[1778021095852,73.7,81010.43,23.4,0.0,0.0,0.0]
[1778021095896,73.7,81010.43,23.4,0.0,0.0,0.0]
[1778021102599,73.7,81017.75,23.4,0.0,0.0,0.0]
[1778021103212,73.7,81016.05,23.4,0.0,0.0,0.0]
[1778021105329,73.7,81017.72,23.4,0.0,0.0,0.0]
[1778021105358,73.7,81017.72,23.4,0.0,0.0,0.0]
[1778021105590,73.7,81017.72,23.4,0.0,0.0,0.0]
[1778021105883,73.7,81017.72,23.4,0.0,0.0,0.0]
[1778021106401,73.7,81010.11,23.4,0.0,0.0,0.0]
[1778021106954,73.7,80995.53,23.4,0.0,0.0,0.0]
[1778021107125,73.7,80995.53,23.4,0.0,0.0,0.0]
[1778021109077,73.7,80994.83,23.4,0.0,0.0,0.0]
[1778021109798,73.7,80994.83,23.4,0.0,0.0,0.0]
[1778021110687,73.7,80995.31,23.4,0.0,0.0,0.0]
[1778021111225,73.7,80995.4,23.4,0.0,0.0,0.0]
[1778021112640,73.7,80991.72,23.4,0.0,0.0,0.0]
[1778021112698,73.7,80991.72,23.4,0.0,0.0,0.0]
[1778021113154,73.7,80989.34,23.4,0.0,0.0,0.0]
[1778021114407,73.7,80993.99,23.4,0.0,0.0,0.0]
[1778021114438,73.7,81003.92,23.4,0.0,0.0,0.0]
[1778021118409,73.7,81005.04,23.4,0.0,0.0,0.0]
[1778021119662,73.7,81006.85,23.4,0.0,0.0,0.0]
[1778021123271,73.7,81002.04,23.4,0.0,0.0,0.0]
[1778021124098,73.7,81002.22,23.4,0.0,0.0,0.0]
[1778021124699,73.7,81002.22,23.4,0.0,0.0,0.0]
[1778021125361,73.7,81006.87,23.4,0.0,0.0,0.0]
[1778021126243,73.7,81008.84,23.4,0.0,0.0,0.0]
[1778021127085,73.7,81009.53,23.4,0.0,0.0,0.0]
[1778021128921,73.7,81010.85,23.4,0.0,0.0,0.0]
[1778021129446,73.7,81010.93,23.4,0.0,0.0,0.0]
[1778021130124,73.7,81010.51,23.4,0.0,0.0,0.0]
[1778021131691,73.7,81010.51,23.4,0.0,0.0,0.0]
[1778021131723,73.7,81011.36,23.4,0.0,0.0,0.0]
[1778021137675,73.7,81009.84,23.4,0.0,0.0,0.0]
[1778021139051,73.7,81005.34,23.4,0.0,0.0,0.0]
[1778021145068,73.7,81004.74,23.4,0.0,0.0,0.0]
[1778021146089,73.7,81004.69,23.4,0.0,0.0,0.0]
[1778021147810,73.7,81002.46,23.4,0.0,0.0,0.0]
[1778021148256,73.7,81001.66,23.4,0.0,0.0,0.0]
[1778021148821,73.7,81001.66,23.4,0.0,0.0,0.0]
[1778021149917,73.7,81003.46,23.4,0.0,0.0,0.0]
[1778021150337,73.7,81002.11,23.4,0.0,0.0,0.0]
[1778021150983,73.7,81002.11,23.4,0.0,0.0,0.0]
[1778021154995,73.7,81003.88,23.4,0.0,0.0,0.0]
[1778021155537,73.7,81004.0,23.4,0.0,0.0,0.0]
[1778021159274,73.7,81003.97,23.4,0.0,0.0,0.0]
[1778021159998,73.7,81003.97,23.4,0.0,0.0,0.0]
[1778021163150,73.7,81002.61,23.4,0.0,0.0,0.0]
[1778021163531,73.7,81002.61,23.4,0.0,0.0,0.0]
[1778021163567,73.7,81002.61,23.4,0.0,0.0,0.0]
[1778021163623,73.7,81002.61,23.4,0.0,0.0,0.0]
[1778021164353,73.7,80994.95,23.4,0.0,0.0,0.0]
[1778021165863,73.7,80994.95,23.4,0.0,0.0,0.0]
[1778021166617,73.7,80997.93,23.4,0.0,0.0,0.0]
[1778021168405,73.7,81001.99,23.4,0.0,0.0,0.0]
[1778021168904,73.7,81001.99,23.4,0.0,0.0,0.0]
[1778021170393,73.7,81001.55,23.4,0.0,0.0,0.0]
[1778021171235,73.7,81002.06,23.4,0.0,0.0,0.0]
[1778021172339,73.7,81002.06,23.4,0.0,0.0,0.0]
[1778021173110,73.7,81002.18,23.4,0.0,0.0,0.0]
[1778021175173,73.7,81002.18,23.4,0.0,0.0,0.0]
[1778021175879,73.7,81002.18,23.4,0.0,0.0,0.0]
[1778021179726,73.7,81005.55,23.4,0.0,0.0,0.0]
[1778021180334,73.7,81006.4,23.4,0.0,0.0,0.0]
[1778021184061,73.7,81001.39,23.4,0.0,0.0,0.0]
[1778021185407,73.7,81001.78,23.4,0.0,0.0,0.0]
[1778021187515,73.7,80990.61,23.4,0.0,0.0,0.0]
[1778021188625,73.7,80990.61,23.4,0.0,0.0,0.0]
[1778021189991,73.7,80985.3,23.4,0.0,0.0,0.0]
[1778021190404,73.7,80984.96,23.4,0.0,0.0,0.0]
[1778021191944,73.7,80985.02,23.4,0.0,0.0,0.0]
[1778021191962,73.7,80985.02,23.4,0.0,0.0,0.0]
[1778021196494,73.7,80991.11,23.4,0.0,0.0,0.0]
[1778021197088,73.7,80990.9,23.4,0.0,0.0,0.0]
[1778021197492,73.7,80990.9,23.4,0.0,0.0,0.0]
[1778021198293,73.7,80991.0,23.4,0.0,0.0,0.0]
[1778021199020,73.7,80991.0,23.4,0.0,0.0,0.0]
[1778021199556,73.7,80990.29,23.4,0.0,0.0,0.0]
[1778021200233,73.7,80991.17,23.4,0.0,0.0,0.0]
[1778021200970,73.7,80991.17,23.4,0.0,0.0,0.0]
[1778021201707,73.7,80990.89,23.4,0.0,0.0,0.0]
[1778021202321,73.7,80991.43,23.4,0.0,0.0,0.0]
[1778021204355,73.7,80993.17,23.4,0.0,0.0,0.0]
[1778021205163,73.7,80993.25,23.4,0.0,0.0,0.0]
[1778021207655,73.7,81001.19,23.4,0.0,0.0,0.0]
[1778021208331,73.7,81001.19,23.4,0.0,0.0,0.0]
[1778021209106,73.7,81001.58,23.4,0.0,0.0,0.0]
[1778021214357,73.7,81001.5,23.4,0.0,0.0,0.0]
[1778021217128,73.7,80991.18,23.4,0.0,0.0,0.0]
[1778021222762,73.7,80992.39,23.4,0.0,0.0,0.0]
[1778021223381,73.7,80992.39,23.4,0.0,0.0,0.0]
[1778021223935,73.7,80992.39,23.4,0.0,0.0,0.0]
[1778021226504,73.7,80992.81,23.4,0.0,0.0,0.0]
[1778021227122,73.7,80999.38,23.4,0.0,0.0,0.0]
[1778021229021,73.7,81001.35,23.4,0.0,0.0,0.0]
[1778021229640,73.7,81000.25,23.4,0.0,0.0,0.0]
[1778021231158,73.7,81001.99,23.4,0.0,0.0,0.0]
[1778021232942,73.7,81001.84,23.4,0.0,0.0,0.0]
[1778021234420,73.7,81001.71,23.4,0.0,0.0,0.0]
[1778021234610,73.7,81001.71,23.4,0.0,0.0,0.0]
[1778021234846,73.7,80993.51,23.4,0.0,0.0,0.0]
[1778021236046,73.7,80993.51,23.4,0.0,0.0,0.0]
[1778021236708,73.7,80990.72,23.4,0.0,0.0,0.0]
[1778021238469,73.7,80988.13,23.4,0.0,0.0,0.0]
[1778021239120,73.7,80986.57,23.4,0.0,0.0,0.0]
[1778021242030,73.7,80993.88,23.4,0.0,0.0,0.0]
[1778021243135,73.7,80998.7,23.4,0.0,0.0,0.0]
[1778021248945,73.7,80999.32,23.4,0.0,0.0,0.0]
[1778021251966,73.7,80998.64,23.4,0.0,0.0,0.0]
[1778021257001,73.7,80998.1,23.4,0.0,0.0,0.0]
[1778021258410,73.7,80992.28,23.4,0.0,0.0,0.0]
[1778021259050,73.7,80992.28,23.4,0.0,0.0,0.0]
[1778021261052,73.7,80987.87,23.4,0.0,0.0,0.0]
[1778021261756,73.7,80987.55,23.4,0.0,0.0,0.0]
[1778021262495,73.7,80987.27,23.4,0.0,0.0,0.0]
[1778021263125,73.7,80987.27,23.4,0.0,0.0,0.0]
[1778021265063,73.7,80989.78,23.4,0.0,0.0,0.0]
[1778021266451,73.7,80987.22,23.4,0.0,0.0,0.0]
[1778021268321,73.7,80987.34,23.4,0.0,0.0,0.0]
[1778021268917,73.7,80987.34,23.4,0.0,0.0,0.0]
[1778021269402,73.7,80987.04,23.4,0.0,0.0,0.0]
[1778021270098,73.7,80987.04,23.4,0.0,0.0,0.0]
[1778021274377,73.7,80986.52,23.4,0.0,0.0,0.0]
[1778021275675,73.7,80985.76,23.4,0.0,0.0,0.0]
[1778021276875,73.7,80983.81,23.4,0.0,0.0,0.0]
[1778021277323,73.7,80982.71,23.4,0.0,0.0,0.0]
[1778021283049,73.7,80987.03,23.4,0.0,0.0,0.0]
[1778021285867,73.7,80987.52,23.4,0.0,0.0,0.0]
[1778021287202,73.7,80987.2,23.4,0.0,0.0,0.0]
[1778021287638,73.7,80987.2,23.4,0.0,0.0,0.0]
[1778021287845,73.7,80987.2,23.4,0.0,0.0,0.0]
[1778021287872,73.7,80987.2,23.4,0.0,0.0,0.0]
[1778021287932,73.7,80987.2,23.4,0.0,0.0,0.0]
[1778021288209,73.7,80987.19,23.4,0.0,0.0,0.0]
[1778021288957,73.7,80987.19,23.4,0.0,0.0,0.0]
[1778021289093,73.7,80987.19,23.4,0.0,0.0,0.0]
[1778021289104,73.7,80996.21,23.4,0.0,0.0,0.0]
[1778021289707,73.7,80996.21,23.4,0.0,0.0,0.0]
[1778021289729,73.7,81003.67,23.4,0.0,0.0,0.0]
[1778021290208,73.7,81003.67,23.4,0.0,0.0,0.0]
[1778021294261,73.7,81017.25,23.4,0.0,0.0,0.0]
[1778021296615,73.7,81018.5,23.4,0.0,0.0,0.0]
[1778021297005,73.7,81018.5,23.4,0.0,0.0,0.0]
[1778021300309,73.7,81025.7,23.4,0.0,0.0,0.0]
[1778021301111,73.7,81025.7,23.4,0.0,0.0,0.0]
[1778021301402,73.7,81030.35,23.4,0.0,0.0,0.0]
[1778021301580,73.7,81030.35,23.4,0.0,0.0,0.0]
[1778021301801,73.7,81030.35,23.4,0.0,0.0,0.0]
[1778021302749,73.7,81032.74,23.4,0.0,0.0,0.0]
[1778021302819,73.7,81058.29,23.4,0.0,0.0,0.0]
[1778021303734,73.7,81058.29,23.4,0.0,0.0,0.0]
[1778021303854,73.7,81058.29,23.4,0.0,0.0,0.0]
[1778021303915,73.7,81067.86,23.4,0.0,0.0,0.0]
[1778021305901,73.7,81064.13,23.4,0.0,0.0,0.0]
[1778021306437,73.7,81060.66,23.4,0.0,0.0,0.0]
[1778021307593,73.7,81063.39,23.4,0.0,0.0,0.0]
[1778021307659,73.7,81063.39,23.4,0.0,0.0,0.0]
[1778021311381,73.7,81067.18,23.4,0.0,0.0,0.0]
[1778021314950,73.7,81068.21,23.4,0.0,0.0,0.0]
[1778021315659,73.7,81068.85,23.4,0.0,0.0,0.0]
[1778021317301,73.7,81078.12,23.4,0.0,0.0,0.0]
[1778021318058,73.7,81078.12,23.4,0.0,0.0,0.0]
[1778021321890,73.7,81069.63,23.4,0.0,0.0,0.0]
[1778021322300,73.7,81068.23,23.4,0.0,0.0,0.0]
[1778021323624,73.7,81068.6,23.4,0.0,0.0,0.0]
[1778021324189,73.7,81068.6,23.4,0.0,0.0,0.0]
[1778021326245,73.7,81069.2,23.4,0.0,0.0,0.0]
[1778021327006,73.7,81069.2,23.4,0.0,0.0,0.0]
[1778021329501,73.7,81069.39,23.4,0.0,0.0,0.0]
[1778021330135,73.7,81069.39,23.4,0.0,0.0,0.0]
[1778021336182,73.7,81066.81,23.4,0.0,0.0,0.0]
[1778021338100,73.7,81067.09,23.4,0.0,0.0,0.0]
[1778021341591,73.7,81059.2,23.4,0.0,0.0,0.0]
[1778021347015,73.7,81064.43,23.4,0.0,0.0,0.0]
[1778021347332,73.7,81062.4,23.4,0.0,0.0,0.0]
[1778021347632,73.7,81048.6,23.4,0.0,0.0,0.0]
[1778021348717,73.7,81048.6,23.4,0.0,0.0,0.0]
[1778021349240,73.7,81044.95,23.4,0.0,0.0,0.0]
[1778021349795,73.7,81044.95,23.4,0.0,0.0,0.0]
[1778021349880,73.7,81037.01,23.4,0.0,0.0,0.0]
[1778021350593,73.7,81037.01,23.4,0.0,0.0,0.0]
[1778021350654,73.7,81024.5,23.4,0.0,0.0,0.0]
[1778021352952,73.7,81021.11,23.4,0.0,0.0,0.0]
[1778021354133,73.7,81021.27,23.4,0.0,0.0,0.0]
[1778021355587,73.7,81026.11,23.4,0.0,0.0,0.0]
[1778021357806,73.7,81026.79,23.4,0.0,0.0,0.0]
[1778021361992,73.7,81026.32,23.4,0.0,0.0,0.0]
[1778021362424,73.7,81026.84,23.4,0.0,0.0,0.0]
[1778021365482,73.7,81027.14,23.4,0.0,0.0,0.0]
[1778021365636,73.7,81027.14,23.4,0.0,0.0,0.0]
[1778021366959,73.7,81028.46,23.4,0.0,0.0,0.0]
[1778021367614,73.7,81029.0,23.4,0.0,0.0,0.0]
[1778021371352,73.7,81029.07,23.4,0.0,0.0,0.0]
[1778021371802,73.7,81029.14,23.4,0.0,0.0,0.0]
[1778021372551,73.7,81029.14,23.4,0.0,0.0,0.0]
[1778021374824,73.7,81038.86,23.4,0.0,0.0,0.0]
[1778021375831,73.7,81046.33,23.4,0.0,0.0,0.0]
[1778021380136,73.7,81048.98,23.4,0.0,0.0,0.0]
[1778021380842,73.7,81049.65,23.4,0.0,0.0,0.0]
[1778021385901,73.7,81060.79,23.4,0.0,0.0,0.0]
[1778021387975,73.7,81061.83,23.4,0.0,0.0,0.0]
[1778021388691,73.7,81065.73,23.4,0.0,0.0,0.0]
[1778021391272,73.7,81067.72,23.4,0.0,0.0,0.0]
[1778021391939,73.7,81067.72,23.4,0.0,0.0,0.0]
[1778021396377,73.7,81065.97,23.4,0.0,0.0,0.0]
[1778021397240,73.7,81065.97,23.4,0.0,0.0,0.0]
[1778021397973,73.7,81066.29,23.4,0.0,0.0,0.0]
[1778021398541,73.7,81066.38,23.4,0.0,0.0,0.0]
[1778021400855,73.7,81065.98,23.4,0.0,0.0,0.0]
[1778021401464,73.7,81064.66,23.4,0.0,0.0,0.0]
[1778021403373,73.7,81065.58,23.4,0.0,0.0,0.0]
[1778021404037,73.7,81065.58,23.4,0.0,0.0,0.0]
[1778021405932,73.7,81066.01,23.4,0.0,0.0,0.0]
[1778021406711,73.7,81066.08,23.4,0.0,0.0,0.0]
[1778021412091,73.7,81067.92,23.4,0.0,0.0,0.0]
[1778021413304,73.7,81068.52,23.4,0.0,0.0,0.0]
[1778021414050,73.7,81068.52,23.4,0.0,0.0,0.0]
[1778021415161,73.7,81069.44,23.4,0.0,0.0,0.0]
[1778021415909,73.7,81072.64,23.4,0.0,0.0,0.0]
[1778021416353,73.7,81073.68,23.4,0.0,0.0,0.0]
[1778021417063,73.7,81073.68,23.4,0.0,0.0,0.0]
[1778021418293,73.7,81074.95,23.4,0.0,0.0,0.0]
[1778021419122,73.7,81077.14,23.4,0.0,0.0,0.0]
[1778021422699,73.7,81073.31,23.4,0.0,0.0,0.0]
[1778021423183,73.7,81073.31,23.4,0.0,0.0,0.0]
[1778021427308,73.7,81083.32,23.4,0.0,0.0,0.0]
[1778021428205,73.7,81083.32,23.4,0.0,0.0,0.0]
[1778021429210,73.7,81093.63,23.4,0.0,0.0,0.0]
[1778021431224,73.7,81097.48,23.4,0.0,0.0,0.0]
[1778021432225,73.7,81097.48,23.4,0.0,0.0,0.0]
[1778021432928,73.7,81094.03,23.4,0.0,0.0,0.0]
[1778021433699,73.7,81088.4,23.4,0.0,0.0,0.0]
[1778021436068,73.7,81087.03,23.4,0.0,0.0,0.0]
[1778021436824,73.7,81087.26,23.4,0.0,0.0,0.0]
[1778021438143,73.7,81087.1,23.4,0.0,0.0,0.0]
[1778021442022,73.7,81091.16,23.4,0.0,0.0,0.0]
[1778021443269,73.7,81090.19,23.4,0.0,0.0,0.0]
[1778021448343,73.7,81085.98,23.4,0.0,0.0,0.0]
[1778021453429,73.7,81085.75,23.4,0.0,0.0,0.0]
[1778021454141,73.7,81085.75,23.4,0.0,0.0,0.0]
[1778021456682,73.7,81086.07,23.4,0.0,0.0,0.0]
[1778021456766,73.7,81086.07,23.4,0.0,0.0,0.0]
[1778021456850,73.7,81086.07,23.4,0.0,0.0,0.0]
[1778021457769,73.7,81085.64,23.4,0.0,0.0,0.0]
[1778021457869,73.7,81072.9,23.4,0.0,0.0,0.0]
[1778021460288,73.7,81070.56,23.4,0.0,0.0,0.0]
[1778021461062,73.7,81071.29,23.4,0.0,0.0,0.0]
[1778021461787,73.7,81071.23,23.4,0.0,0.0,0.0]
[1778021462036,73.7,81071.23,23.4,0.0,0.0,0.0]
[1778021463035,73.7,81071.7,23.4,0.0,0.0,0.0]
[1778021463666,73.7,81070.92,23.4,0.0,0.0,0.0]
[1778021465893,73.7,81071.47,23.4,0.0,0.0,0.0]
[1778021467356,73.7,81073.01,23.4,0.0,0.0,0.0]
[1778021468083,73.7,81073.01,23.4,0.0,0.0,0.0]
[1778021468761,73.7,81073.17,23.4,0.0,0.0,0.0]
[1778021469330,73.7,81073.17,23.4,0.0,0.0,0.0]
[1778021470017,73.7,81073.13,23.4,0.0,0.0,0.0]
[1778021472831,73.7,81068.56,23.4,0.0,0.0,0.0]
[1778021472880,73.7,81068.56,23.4,0.0,0.0,0.0]
[1778021473521,73.7,81056.2,23.4,0.0,0.0,0.0]
[1778021475079,73.7,81056.2,23.4,0.0,0.0,0.0]
[1778021476332,73.7,81052.03,23.4,0.0,0.0,0.0]
[1778021477779,73.7,81048.84,23.4,0.0,0.0,0.0]
[1778021478630,73.7,81048.93,23.4,0.0,0.0,0.0]
[1778021479563,73.7,81040.28,23.4,0.0,0.0,0.0]
[1778021481364,73.7,81037.82,23.4,0.0,0.0,0.0]
[1778021482052,73.7,81037.82,23.4,0.0,0.0,0.0]
[1778021483814,73.7,81039.19,23.4,0.0,0.0,0.0]
[1778021484324,73.7,81039.19,23.4,0.0,0.0,0.0]
[1778021484600,73.7,81047.15,23.4,0.0,0.0,0.0]
[1778021487333,73.7,81048.45,23.4,0.0,0.0,0.0]
[1778021488089,73.7,81049.49,23.4,0.0,0.0,0.0]
[1778021489336,73.7,81049.79,23.4,0.0,0.0,0.0]
[1778021489933,73.7,81048.56,23.4,0.0,0.0,0.0]
[1778021491649,73.7,81049.91,23.4,0.0,0.0,0.0]
[1778021496684,73.7,81050.45,23.4,0.0,0.0,0.0]
[1778021498108,73.7,81050.45,23.4,0.0,0.0,0.0]
[1778021498861,73.7,81050.47,23.4,0.0,0.0,0.0]
[1778021503905,73.7,81049.26,23.4,0.0,0.0,0.0]
[1778021504563,73.7,81049.17,23.4,0.0,0.0,0.0]
[1778021509338,73.7,81046.91,23.4,0.0,0.0,0.0]
[1778021511240,73.7,81047.8,23.4,0.0,0.0,0.0]
[1778021512418,73.7,81047.85,23.4,0.0,0.0,0.0]
[1778021513133,73.7,81047.85,23.4,0.0,0.0,0.0]
[1778021514209,73.7,81047.85,23.4,0.0,0.0,0.0]
[1778021514979,73.7,81047.85,23.4,0.0,0.0,0.0]
[1778021515506,73.7,81048.15,23.4,0.0,0.0,0.0]
[1778021516318,73.7,81048.15,23.4,0.0,0.0,0.0]
[1778021518018,73.7,81048.36,23.4,0.0,0.0,0.0]
[1778021518225,73.7,81048.36,23.4,0.0,0.0,0.0]
[1778021518841,73.7,81030.9,23.4,0.0,0.0,0.0]
[1778021522068,73.7,81024.63,23.4,0.0,0.0,0.0]
[1778021522449,73.7,81022.87,23.4,0.0,0.0,0.0]
[1778021523916,73.7,81022.57,23.4,0.0,0.0,0.0]
[1778021525968,73.7,81021.6,23.4,0.0,0.0,0.0]
[1778021527913,73.7,81022.44,23.4,0.0,0.0,0.0]
[1778021527942,73.7,81022.44,23.4,0.0,0.0,0.0]
[1778021528198,73.7,81022.44,23.4,0.0,0.0,0.0]
[1778021528897,73.7,81027.87,23.4,0.0,0.0,0.0]
[1778021528911,73.7,81038.33,23.4,0.0,0.0,0.0]
[1778021529535,73.7,81038.33,23.4,0.0,0.0,0.0]
[1778021530234,73.7,81071.91,23.4,0.0,0.0,0.0]
[1778021531311,73.7,81169.99,23.4,0.0,0.0,0.0]
[1778021532074,73.7,81169.99,23.4,0.0,0.0,0.0]
[1778021532111,73.7,81208.42,23.4,0.0,0.0,0.0]
[1778021532955,73.7,81228.77,23.4,0.0,0.0,0.0]
[1778021534054,73.7,81228.77,23.4,0.0,0.0,0.0]
[1778021534228,73.7,81228.77,23.4,0.0,0.0,0.0]
[1778021534330,73.7,81201.62,23.4,0.0,0.0,0.0]
[1778021535170,73.7,81201.62,23.4,0.0,0.0,0.0]
[1778021535335,73.7,81201.62,23.4,0.0,0.0,0.0]
[1778021535387,73.7,81201.62,23.4,0.0,0.0,0.0]
[1778021535367,73.7,81157.05,23.4,0.0,0.0,0.0]
[1778021535597,73.7,81157.05,23.4,0.0,0.0,0.0]
[1778021536379,73.7,81164.62,23.4,0.0,0.0,0.0]
[1778021536548,73.7,81164.62,23.4,0.0,0.0,0.0]
[1778021537447,73.7,81164.62,23.4,0.0,0.0,0.0]
[1778021538003,73.7,81206.22,23.4,0.0,0.0,0.0]
[1778021538797,73.7,81206.22,23.4,0.0,0.0,0.0]
[1778021539010,73.7,81218.23,23.4,0.0,0.0,0.0]
[1778021540027,73.7,81209.27,23.4,0.0,0.0,0.0]
[1778021541740,73.7,81209.09,23.4,0.0,0.0,0.0]
[1778021541839,73.7,81209.09,23.4,0.0,0.0,0.0]
[1778021541872,73.7,81209.09,23.4,0.0,0.0,0.0]
[1778021541915,73.7,81209.09,23.4,0.0,0.0,0.0]
[1778021542033,73.7,81221.78,23.4,0.0,0.0,0.0]
[1778021542812,73.7,81221.78,23.4,0.0,0.0,0.0]
[1778021542908,73.7,81221.78,23.4,0.0,0.0,0.0]
[1778021543040,73.7,81235.14,23.4,0.0,0.0,0.0]
[1778021544047,73.7,81254.11,23.4,0.0,0.0,0.0]
[1778021545055,73.7,81245.64,23.4,0.0,0.0,0.0]
[1778021545922,73.7,81245.64,23.4,0.0,0.0,0.0]
[1778021545960,73.7,81245.64,23.4,0.0,0.0,0.0]
[1778021546236,73.7,81245.64,23.4,0.0,0.0,0.0]
[1778021546283,73.7,81230.05,23.4,0.0,0.0,0.0]
[1778021547390,73.7,81230.05,23.4,0.0,0.0,0.0]
[1778021547069,73.7,81222.67,23.4,0.0,0.0,0.0]
[1778021547525,73.7,81222.67,23.4,0.0,0.0,0.0]
[1778021548077,73.7,81258.06,23.4,0.0,0.0,0.0]
[1778021548522,73.7,81258.06,23.4,0.0,0.0,0.0]
[1778021549289,73.7,81258.06,23.4,0.0,0.0,0.0]
[1778021549293,73.7,81271.0,23.4,0.0,0.0,0.0]
[1778021550408,73.7,81271.0,23.4,0.0,0.0,0.0]
[1778021550093,73.7,81301.59,23.4,0.0,0.0,0.0]
[1778021550672,73.7,81301.59,23.4,0.0,0.0,0.0]
[1778021550813,73.7,81301.59,23.4,0.0,0.0,0.0]
[1778021551117,73.7,81310.49,23.4,0.0,0.0,0.0]
[1778021552065,73.7,81310.49,23.4,0.0,0.0,0.0]
[1778021552988,73.7,81317.65,23.4,0.0,0.0,0.0]
[1778021553617,73.7,81311.71,23.4,0.0,0.0,0.0]
[1778021554137,73.7,81328.47,23.4,0.0,0.0,0.0]
[1778021554802,73.7,81328.47,23.4,0.0,0.0,0.0]
[1778021554840,73.7,81328.47,23.4,0.0,0.0,0.0]
[1778021555137,73.7,81345.13,23.4,0.0,0.0,0.0]
[1778021556116,73.7,81345.13,23.4,0.0,0.0,0.0]
[1778021556234,73.7,81345.13,23.4,0.0,0.0,0.0]
[1778021556332,73.7,81345.13,23.4,0.0,0.0,0.0]
[1778021556379,73.7,81345.13,23.4,0.0,0.0,0.0]
[1778021557151,73.7,81331.82,23.4,0.0,0.0,0.0]
[1778021557878,73.7,81331.82,23.4,0.0,0.0,0.0]
[1778021558046,73.7,81331.82,23.4,0.0,0.0,0.0]
[1778021558328,73.7,81331.82,23.4,0.0,0.0,0.0]
[1778021559199,73.7,81324.77,23.4,0.0,0.0,0.0]
[1778021559210,73.7,81296.25,23.4,0.0,0.0,0.0]
[1778021559873,73.7,81296.25,23.4,0.0,0.0,0.0]
[1778021560337,73.7,81296.25,23.4,0.0,0.0,0.0]
[1778021561179,73.7,81310.41,23.4,0.0,0.0,0.0]
[1778021562514,73.7,81304.11,23.4,0.0,0.0,0.0]
[1778021562853,73.7,81304.11,23.4,0.0,0.0,0.0]
[1778021563917,73.7,81306.12,23.4,0.0,0.0,0.0]
[1778021564039,73.7,81306.12,23.4,0.0,0.0,0.0]
[1778021564069,73.7,81306.12,23.4,0.0,0.0,0.0]
[1778021564493,73.7,81303.94,23.4,0.0,0.0,0.0]
[1778021567064,73.7,81303.6,23.4,0.0,0.0,0.0]
[1778021568158,73.7,81304.04,23.4,0.0,0.0,0.0]
[1778021569677,73.7,81296.21,23.4,0.0,0.0,0.0]
[1778021569709,73.7,81296.21,23.4,0.0,0.0,0.0]
[1778021571383,73.7,81289.93,23.4,0.0,0.0,0.0]
[1778021572185,73.7,81285.33,23.4,0.0,0.0,0.0]
[1778021573038,73.7,81290.29,23.4,0.0,0.0,0.0]
[1778021573480,73.7,81294.39,23.4,0.0,0.0,0.0]
[1778021573906,73.7,81294.39,23.4,0.0,0.0,0.0]
[1778021574146,73.7,81294.39,23.4,0.0,0.0,0.0]
[1778021574947,73.7,81297.81,23.4,0.0,0.0,0.0]
[1778021575427,73.7,81297.81,23.4,0.0,0.0,0.0]
[1778021578302,73.7,81289.97,23.4,0.0,0.0,0.0]
[1778021580567,73.7,81285.54,23.4,0.0,0.0,0.0]
[1778021580933,73.7,81285.54,23.4,0.0,0.0,0.0]
[1778021582235,73.7,81287.73,23.4,0.0,0.0,0.0]
[1778021582350,73.7,81287.73,23.4,0.0,0.0,0.0]
[1778021582398,73.7,81287.73,23.4,0.0,0.0,0.0]
[1778021582421,73.7,81278.66,23.4,0.0,0.0,0.0]
[1778021584349,73.7,81255.09,23.4,0.0,0.0,0.0]
[1778021584862,73.7,81255.09,23.4,0.0,0.0,0.0]
[1778021584906,73.7,81255.09,23.4,0.0,0.0,0.0]
[1778021584955,73.7,81255.09,23.4,0.0,0.0,0.0]
[1778021585005,73.7,81255.09,23.4,0.0,0.0,0.0]
[1778021585356,73.7,81238.06,23.4,0.0,0.0,0.0]
[1778021587369,73.7,81230.18,23.4,0.0,0.0,0.0]
[1778021590908,73.7,81231.01,23.4,0.0,0.0,0.0]
[1778021591429,73.7,81231.01,23.4,0.0,0.0,0.0]
[1778021592772,73.7,81231.64,23.4,0.0,0.0,0.0]
[1778021592807,73.7,81231.64,23.4,0.0,0.0,0.0]
[1778021593413,73.7,81205.52,23.4,0.0,0.0,0.0]
[1778021594420,73.7,81196.76,23.4,0.0,0.0,0.0]
[1778021597441,73.7,81189.29,23.4,0.0,0.0,0.0]
[1778021599455,73.7,81205.02,23.4,0.0,0.0,0.0]
[1778021600572,73.7,81210.28,23.4,0.0,0.0,0.0]
[1778021600612,73.7,81210.28,23.4,0.0,0.0,0.0]
[1778021601474,73.7,81219.09,23.4,0.0,0.0,0.0]
[1778021601690,73.7,81219.09,23.4,0.0,0.0,0.0]
[1778021602174,73.7,81219.09,23.4,0.0,0.0,0.0]
[1778021605095,73.7,81224.22,23.4,0.0,0.0,0.0]
[1778021605671,73.7,81227.78,23.4,0.0,0.0,0.0]
[1778021607124,73.7,81220.7,23.4,0.0,0.0,0.0]
[1778021607516,73.7,81220.7,23.4,0.0,0.0,0.0]
[1778021608305,73.7,81216.6,23.4,0.0,0.0,0.0]
[1778021608897,73.7,81213.28,23.4,0.0,0.0,0.0]
[1778021609441,73.7,81213.28,23.4,0.0,0.0,0.0]
[1778021610186,73.7,81212.89,23.4,0.0,0.0,0.0]
[1778021610727,73.7,81212.89,23.4,0.0,0.0,0.0]
[1778021610853,73.7,81212.89,23.4,0.0,0.0,0.0]
[1778021614348,73.7,81203.98,23.4,0.0,0.0,0.0]
[1778021614382,73.7,81203.98,23.4,0.0,0.0,0.0]
[1778021618105,73.7,81208.0,23.4,0.0,0.0,0.0]
[1778021618749,73.7,81206.0,23.4,0.0,0.0,0.0]
[1778021620733,73.7,81203.23,23.4,0.0,0.0,0.0]
[1778021621239,73.7,81203.23,23.4,0.0,0.0,0.0]
[1778021623872,73.7,81199.29,23.4,0.0,0.0,0.0]
[1778021624424,73.7,81199.29,23.4,0.0,0.0,0.0]
[1778021627392,73.7,81197.92,23.4,0.0,0.0,0.0]
[1778021628339,73.7,81197.38,23.4,0.0,0.0,0.0]
[1778021628450,73.7,81197.38,23.4,0.0,0.0,0.0]
[1778021628508,73.7,81197.38,23.4,0.0,0.0,0.0]
[1778021628534,73.7,81181.29,23.4,0.0,0.0,0.0]
[1778021628569,73.7,81181.29,23.4,0.0,0.0,0.0]
[1778021629513,73.7,81181.29,23.4,0.0,0.0,0.0]
[1778021628664,73.7,81168.75,23.4,0.0,0.0,0.0]
[1778021630244,73.7,81168.75,23.4,0.0,0.0,0.0]
[1778021630695,73.7,81166.27,23.4,0.0,0.0,0.0]
[1778021630762,73.7,81166.27,23.4,0.0,0.0,0.0]
[1778021631206,73.7,81166.27,23.4,0.0,0.0,0.0]
[1778021631248,73.7,81153.18,23.4,0.0,0.0,0.0]
[1778021631685,73.7,81140.46,23.4,0.0,0.0,0.0]
[1778021634099,73.7,81137.31,23.4,0.0,0.0,0.0]
[1778021634884,73.7,81136.75,23.4,0.0,0.0,0.0]
[1778021635445,73.7,81136.75,23.4,0.0,0.0,0.0]
[1778021635484,73.7,81136.75,23.4,0.0,0.0,0.0]
[1778021637574,73.7,81137.97,23.4,0.0,0.0,0.0]
[1778021638253,73.7,81137.97,23.4,0.0,0.0,0.0]
[1778021641666,73.7,81133.18,23.4,0.0,0.0,0.0]
[1778021641707,73.7,81133.18,23.4,0.0,0.0,0.0]
[1778021641750,73.7,81133.18,23.4,0.0,0.0,0.0]
[1778021642723,73.7,81130.27,23.4,0.0,0.0,0.0]
[1778021642762,73.7,81119.86,23.4,0.0,0.0,0.0]
[1778021643872,73.7,81119.86,23.4,0.0,0.0,0.0]
[1778021644261,73.7,81119.86,23.4,0.0,0.0,0.0]
[1778021644776,73.7,81108.41,23.4,0.0,0.0,0.0]
[1778021647270,73.7,81107.19,23.4,0.0,0.0,0.0]
[1778021647839,73.7,81105.95,23.4,0.0,0.0,0.0]
[1778021653595,73.7,81112.77,23.4,0.0,0.0,0.0]
[1778021654153,73.7,81112.77,23.4,0.0,0.0,0.0]
[1778021655854,73.7,81121.15,23.4,0.0,0.0,0.0]
[1778021658374,73.7,81124.69,23.4,0.0,0.0,0.0]
[1778021659144,73.7,81123.87,23.4,0.0,0.0,0.0]
[1778021661219,73.7,81122.68,23.4,0.0,0.0,0.0]
[1778021662415,73.7,81121.29,23.4,0.0,0.0,0.0]
[1778021663910,73.7,81128.65,23.4,0.0,0.0,0.0]
[1778021666931,73.7,81136.57,23.4,0.0,0.0,0.0]
[1778021671966,73.7,81136.05,23.4,0.0,0.0,0.0]
[1778021674063,73.7,81136.28,23.4,0.0,0.0,0.0]
[1778021675787,73.7,81135.26,23.4,0.0,0.0,0.0]
[1778021676409,73.7,81135.26,23.4,0.0,0.0,0.0]
[1778021676959,73.7,81133.47,23.4,0.0,0.0,0.0]
[1778021677030,73.7,81133.47,23.4,0.0,0.0,0.0]
[1778021678010,73.7,81196.84,23.4,0.0,0.0,0.0]
[1778021679302,73.7,81196.84,23.4,0.0,0.0,0.0]
[1778021679376,73.7,81196.84,23.4,0.0,0.0,0.0]
[1778021680302,73.7,81194.98,23.4,0.0,0.0,0.0]
[1778021680439,73.7,81194.98,23.4,0.0,0.0,0.0]
[1778021681307,73.7,81201.66,23.4,0.0,0.0,0.0]
[1778021682011,73.7,81205.52,23.4,0.0,0.0,0.0]
[1778021682444,73.7,81205.52,23.4,0.0,0.0,0.0]
[1778021683426,73.7,81205.41,23.4,0.0,0.0,0.0]
[1778021683777,73.7,81200.54,23.4,0.0,0.0,0.0]
[1778021684265,73.7,81200.54,23.4,0.0,0.0,0.0]
[1778021684306,73.7,81192.86,23.4,0.0,0.0,0.0]
[1778021684973,73.7,81192.86,23.4,0.0,0.0,0.0]
[1778021690097,73.7,81184.77,23.4,0.0,0.0,0.0]
[1778021692118,73.7,81184.46,23.4,0.0,0.0,0.0]
[1778021692159,73.7,81184.46,23.4,0.0,0.0,0.0]
[1778021693338,73.7,81184.73,23.4,0.0,0.0,0.0]
[1778021693567,73.7,81184.73,23.4,0.0,0.0,0.0]
[1778021694411,73.7,81190.25,23.4,0.0,0.0,0.0]
[1778021694507,73.7,81200.39,23.4,0.0,0.0,0.0]
[1778021695211,73.7,81200.39,23.4,0.0,0.0,0.0]
[1778021696088,73.7,81203.53,23.4,0.0,0.0,0.0]
[1778021696725,73.7,81202.78,23.4,0.0,0.0,0.0]
[1778021697557,73.7,81202.78,23.4,0.0,0.0,0.0]
[1778021697613,73.7,81202.78,23.4,0.0,0.0,0.0]
[1778021700123,73.7,81205.25,23.4,0.0,0.0,0.0]
[1778021700373,73.7,81205.25,23.4,0.0,0.0,0.0]
[1778021700483,73.7,81205.25,23.4,0.0,0.0,0.0]
[1778021700566,73.7,81205.25,23.4,0.0,0.0,0.0]
[1778021701183,73.7,81215.81,23.4,0.0,0.0,0.0]
[1778021701957,73.7,81215.81,23.4,0.0,0.0,0.0]
[1778021702560,73.7,81215.81,23.4,0.0,0.0,0.0]
[1778021705216,73.7,81207.62,23.4,0.0,0.0,0.0]
[1778021705824,73.7,81207.62,23.4,0.0,0.0,0.0]
[1778021706505,73.7,81207.62,23.4,0.0,0.0,0.0]
[1778021706735,73.7,81204.98,23.4,0.0,0.0,0.0]
[1778021707130,73.7,81204.98,23.4,0.0,0.0,0.0]
[1778021707705,73.7,81198.76,23.4,0.0,0.0,0.0]
[1778021708184,73.7,81198.76,23.4,0.0,0.0,0.0]
[1778021709035,73.7,81196.71,23.4,0.0,0.0,0.0]
[1778021709221,73.7,81196.71,23.4,0.0,0.0,0.0]
[1778021709494,73.7,81196.71,23.4,0.0,0.0,0.0]
[1778021710242,73.7,81197.3,23.4,0.0,0.0,0.0]
[1778021711708,73.7,81208.58,23.4,0.0,0.0,0.0]
[1778021712333,73.7,81208.58,23.4,0.0,0.0,0.0]
[1778021714435,73.7,81205.62,23.4,0.0,0.0,0.0]
[1778021714482,73.7,81192.36,23.4,0.0,0.0,0.0]
[1778021715602,73.7,81192.36,23.4,0.0,0.0,0.0]
[1778021715659,73.7,81193.07,23.4,0.0,0.0,0.0]
[1778021715762,73.7,81193.07,23.4,0.0,0.0,0.0]
[1778021716300,73.7,81211.61,23.4,0.0,0.0,0.0]
[1778021719471,73.7,81217.89,23.4,0.0,0.0,0.0]
[1778021719798,73.7,81218.11,23.4,0.0,0.0,0.0]
[1778021720328,73.7,81229.19,23.4,0.0,0.0,0.0]
[1778021720828,73.7,81229.19,23.4,0.0,0.0,0.0]
[1778021721403,73.7,81229.19,23.4,0.0,0.0,0.0]
[1778021724812,73.7,81224.31,23.4,0.0,0.0,0.0]
[1778021725389,73.7,81224.31,23.4,0.0,0.0,0.0]
[1778021727885,73.7,81224.06,23.4,0.0,0.0,0.0]
[1778021729016,73.7,81224.59,23.4,0.0,0.0,0.0]
[1778021729599,73.7,81224.59,23.4,0.0,0.0,0.0]
[1778021730178,73.7,81224.57,23.4,0.0,0.0,0.0]
[1778021731405,73.7,81225.7,23.4,0.0,0.0,0.0]
[1778021732059,73.7,81225.7,23.4,0.0,0.0,0.0]
[1778021732756,73.7,81226.38,23.4,0.0,0.0,0.0]
[1778021735535,73.7,81227.31,23.4,0.0,0.0,0.0]
[1778021735802,73.7,81232.43,23.4,0.0,0.0,0.0]
[1778021736441,73.7,81223.93,23.4,0.0,0.0,0.0]
[1778021736727,73.7,81223.93,23.4,0.0,0.0,0.0]
[1778021737259,73.7,81223.93,23.4,0.0,0.0,0.0]
[1778021737448,73.7,81216.44,23.4,0.0,0.0,0.0]
[1778021738871,73.7,81214.35,23.4,0.0,0.0,0.0]
[1778021739404,73.7,81214.35,23.4,0.0,0.0,0.0]
[1778021739433,73.7,81214.35,23.4,0.0,0.0,0.0]
[1778021739452,73.7,81214.35,23.4,0.0,0.0,0.0]
[1778021741423,73.7,81215.04,23.4,0.0,0.0,0.0]
[1778021742120,73.7,81213.78,23.4,0.0,0.0,0.0]
[1778021745229,73.7,81214.51,23.4,0.0,0.0,0.0]
[1778021746080,73.7,81215.3,23.4,0.0,0.0,0.0]
[1778021747974,73.7,81222.04,23.4,0.0,0.0,0.0]
[1778021748216,73.7,81222.04,23.4,0.0,0.0,0.0]
[1778021751547,73.7,81208.14,23.4,0.0,0.0,0.0]
[1778021753139,73.7,81202.89,23.4,0.0,0.0,0.0]
[1778021753860,73.7,81201.78,23.4,0.0,0.0,0.0]
[1778021755388,73.7,81201.14,23.4,0.0,0.0,0.0]
[1778021756256,73.7,81200.86,23.4,0.0,0.0,0.0]
[1778021756877,73.7,81201.47,23.4,0.0,0.0,0.0]
[1778021757419,73.7,81201.47,23.4,0.0,0.0,0.0]
[1778021757590,73.7,81209.79,23.4,0.0,0.0,0.0]
[1778021758910,73.7,81211.76,23.4,0.0,0.0,0.0]
[1778021759233,73.7,81211.76,23.4,0.0,0.0,0.0]
[1778021764638,73.7,81194.27,23.4,0.0,0.0,0.0]
[1778021765851,73.7,81195.74,23.4,0.0,0.0,0.0]
[1778021766407,73.7,81195.74,23.4,0.0,0.0,0.0]
[1778021767659,73.7,81183.22,23.4,0.0,0.0,0.0]
[1778021767832,73.7,81183.22,23.4,0.0,0.0,0.0]
[1778021769062,73.7,81182.04,23.4,0.0,0.0,0.0]
[1778021769640,73.7,81182.04,23.4,0.0,0.0,0.0]
[1778021770393,73.7,81184.7,23.4,0.0,0.0,0.0]
[1778021771102,73.7,81188.61,23.4,0.0,0.0,0.0]
[1778021771826,73.7,81189.26,23.4,0.0,0.0,0.0]
[1778021776147,73.7,81190.42,23.4,0.0,0.0,0.0]
[1778021776721,73.7,81189.84,23.4,0.0,0.0,0.0]
[1778021777371,73.7,81189.84,23.4,0.0,0.0,0.0]
[1778021778023,73.7,81190.2,23.4,0.0,0.0,0.0]
[1778021778742,73.7,81199.88,23.4,0.0,0.0,0.0]
[1778021780894,73.7,81200.92,23.4,0.0,0.0,0.0]
[1778021781722,73.7,81197.47,23.4,0.0,0.0,0.0]
[1778021782237,73.7,81197.47,23.4,0.0,0.0,0.0]
[1778021782946,73.7,81198.0,23.4,0.0,0.0,0.0]
[1778021784515,73.7,81198.08,23.4,0.0,0.0,0.0]
[1778021785290,73.7,81200.76,23.4,0.0,0.0,0.0]
[1778021785343,73.7,81208.92,23.4,0.0,0.0,0.0]
[1778021788187,73.7,81204.69,23.4,0.0,0.0,0.0]
[1778021788860,73.7,81203.48,23.4,0.0,0.0,0.0]
[1778021790143,73.7,81203.81,23.4,0.0,0.0,0.0]
[1778021790183,73.7,81203.81,23.4,0.0,0.0,0.0]
[1778021791938,73.7,81199.29,23.4,0.0,0.0,0.0]
[1778021792143,73.7,81199.29,23.4,0.0,0.0,0.0]
[1778021796918,73.7,81181.93,23.4,0.0,0.0,0.0]
[1778021797394,73.7,81181.93,23.4,0.0,0.0,0.0]
[1778021802914,73.7,81186.48,23.4,0.0,0.0,0.0]
[1778021805580,73.7,81186.29,23.4,0.0,0.0,0.0]
[1778021806269,73.7,81185.2,23.4,0.0,0.0,0.0]
[1778021806933,73.7,81184.35,23.4,0.0,0.0,0.0]
[1778021807413,73.7,81184.35,23.4,0.0,0.0,0.0]
[1778021810564,73.7,81188.6,23.4,0.0,0.0,0.0]
[1778021811277,73.7,81187.47,23.4,0.0,0.0,0.0]
[1778021812931,73.7,81185.46,23.4,0.0,0.0,0.0]
[1778021814200,73.7,81181.58,23.4,0.0,0.0,0.0]
[1778021816893,73.7,81181.27,23.4,0.0,0.0,0.0]
[1778021817288,73.7,81181.27,23.4,0.0,0.0,0.0]
[1778021817896,73.7,81181.94,23.4,0.0,0.0,0.0]
[1778021818321,73.7,81181.94,23.4,0.0,0.0,0.0]
[1778021819936,73.7,81178.41,23.4,0.0,0.0,0.0]
[1778021820326,73.7,81178.41,23.4,0.0,0.0,0.0]
[1778021821047,73.7,81179.13,23.4,0.0,0.0,0.0]
[1778021821720,73.7,81179.13,23.4,0.0,0.0,0.0]
[1778021821972,73.7,81184.31,23.4,0.0,0.0,0.0]
[1778021822055,73.7,81170.78,23.4,0.0,0.0,0.0]
[1778021822882,73.7,81170.78,23.4,0.0,0.0,0.0]
[1778021823061,73.7,81146.29,23.4,0.0,0.0,0.0]
[1778021827601,73.7,81143.27,23.4,0.0,0.0,0.0]
[1778021827625,73.7,81143.27,23.4,0.0,0.0,0.0]
[1778021829114,73.7,81138.27,23.4,0.0,0.0,0.0]
[1778021829567,73.7,81138.27,23.4,0.0,0.0,0.0]
[1778021834237,73.7,81137.22,23.4,0.0,0.0,0.0]
[1778021834605,73.7,81137.22,23.4,0.0,0.0,0.0]
[1778021835209,73.7,81136.71,23.4,0.0,0.0,0.0]
[1778021836163,73.7,81141.05,23.4,0.0,0.0,0.0]
[1778021839173,73.7,81133.22,23.4,0.0,0.0,0.0]
[1778021841835,73.7,81131.3,23.4,0.0,0.0,0.0]
[1778021842353,73.7,81131.3,23.4,0.0,0.0,0.0]
[1778021843201,73.7,81140.59,23.4,0.0,0.0,0.0]
[1778021845008,73.7,81138.25,23.4,0.0,0.0,0.0]
[1778021845684,73.7,81138.25,23.4,0.0,0.0,0.0]
[1778021850224,73.7,81136.77,23.4,0.0,0.0,0.0]
[1778021851165,73.7,81140.97,23.4,0.0,0.0,0.0]
[1778021851616,73.7,81140.97,23.4,0.0,0.0,0.0]
[1778021851622,73.7,81142.96,23.4,0.0,0.0,0.0]
[1778021852234,73.7,81142.96,23.4,0.0,0.0,0.0]
[1778021853677,73.7,81142.8,23.4,0.0,0.0,0.0]
[1778021855697,73.7,81140.4,23.4,0.0,0.0,0.0]
[1778021856350,73.7,81139.8,23.4,0.0,0.0,0.0]
[1778021857059,73.7,81139.72,23.4,0.0,0.0,0.0]
[1778021857660,73.7,81139.72,23.4,0.0,0.0,0.0]
[1778021858227,73.7,81138.33,23.4,0.0,0.0,0.0]
[1778021861602,73.7,81135.15,23.4,0.0,0.0,0.0]
[1778021862223,73.7,81133.55,23.4,0.0,0.0,0.0]
[1778021865167,73.7,81131.6,23.4,0.0,0.0,0.0]
[1778021866064,73.7,81130.96,23.4,0.0,0.0,0.0]
[1778021869317,73.7,81131.31,23.4,0.0,0.0,0.0]
[1778021870075,73.7,81132.93,23.4,0.0,0.0,0.0]
[1778021872880,73.7,81133.23,23.4,0.0,0.0,0.0]
[1778021873318,73.7,81133.23,23.4,0.0,0.0,0.0]
[1778021878310,73.7,81130.15,23.4,0.0,0.0,0.0]
[1778021883481,73.7,81124.61,23.4,0.0,0.0,0.0]
[1778021888519,73.7,81124.52,23.4,0.0,0.0,0.0]
[1778021892547,73.7,81117.08,23.4,0.0,0.0,0.0]
[1778021897582,73.7,81122.45,23.4,0.0,0.0,0.0]
[1778021901609,73.7,81111.89,23.4,0.0,0.0,0.0]
[1778021906645,73.7,81107.88,23.4,0.0,0.0,0.0]
[1778021910673,73.7,81099.64,23.4,0.0,0.0,0.0]
[1778021911680,73.7,81098.5,23.4,0.0,0.0,0.0]
[1778021914701,73.7,81108.66,23.4,0.0,0.0,0.0]
[1778021917722,73.7,81118.04,23.4,0.0,0.0,0.0]
[1778021922757,73.7,81119.23,23.4,0.0,0.0,0.0]
[1778021923747,73.7,81119.23,23.4,0.0,0.0,0.0]
[1778021925221,73.7,81117.82,23.4,0.0,0.0,0.0]
[1778021925419,73.7,81117.82,23.4,0.0,0.0,0.0]
[1778021927470,73.7,81113.16,23.4,0.0,0.0,0.0]
[1778021928183,73.7,81112.73,23.4,0.0,0.0,0.0]
[1778021928830,73.7,81112.73,23.4,0.0,0.0,0.0]
[1778021929336,73.7,81110.53,23.4,0.0,0.0,0.0]
[1778021931369,73.7,81110.3,23.4,0.0,0.0,0.0]
[1778021932050,73.7,81111.7,23.4,0.0,0.0,0.0]
[1778021936345,73.7,81116.46,23.4,0.0,0.0,0.0]
[1778021937227,73.7,81116.84,23.4,0.0,0.0,0.0]
[1778021937889,73.7,81116.51,23.4,0.0,0.0,0.0]
[1778021938401,73.7,81116.51,23.4,0.0,0.0,0.0]
[1778021945913,73.7,81112.16,23.4,0.0,0.0,0.0]
[1778021947256,73.7,81109.15,23.4,0.0,0.0,0.0]
[1778021951400,73.7,81110.02,23.4,0.0,0.0,0.0]
[1778021952056,73.7,81110.09,23.4,0.0,0.0,0.0]
[1778021955676,73.7,81110.01,23.4,0.0,0.0,0.0]
[1778021956251,73.7,81110.31,23.4,0.0,0.0,0.0]
[1778021956826,73.7,81110.31,23.4,0.0,0.0,0.0]
[1778021958069,73.7,81109.84,23.4,0.0,0.0,0.0]
[1778021959941,73.7,81109.79,23.4,0.0,0.0,0.0]
[1778021960396,73.7,81109.79,23.4,0.0,0.0,0.0]
[1778021962124,73.7,81105.32,23.4,0.0,0.0,0.0]
[1778021962922,73.7,81105.39,23.4,0.0,0.0,0.0]
[1778021968326,73.7,81107.9,23.4,0.0,0.0,0.0]
[1778021969114,73.7,81110.18,23.4,0.0,0.0,0.0]
[1778021970898,73.7,81109.82,23.4,0.0,0.0,0.0]
[1778021971613,73.7,81109.85,23.4,0.0,0.0,0.0]
[1778021971709,73.7,81114.05,23.4,0.0,0.0,0.0]
[1778021977017,73.7,81115.02,23.4,0.0,0.0,0.0]
[1778021977660,73.7,81115.02,23.4,0.0,0.0,0.0]
[1778021978271,73.7,81113.49,23.4,0.0,0.0,0.0]
[1778021978928,73.7,81113.82,23.4,0.0,0.0,0.0]
[1778021980818,73.7,81114.22,23.4,0.0,0.0,0.0]
[1778021981262,73.7,81114.12,23.4,0.0,0.0,0.0]
[1778021982198,73.7,81114.67,23.4,0.0,0.0,0.0]
[1778021982894,73.7,81114.67,23.4,0.0,0.0,0.0]
[1778021985736,73.7,81115.57,23.4,0.0,0.0,0.0]
[1778021986228,73.7,81115.82,23.4,0.0,0.0,0.0]
[1778021986854,73.7,81115.82,23.4,0.0,0.0,0.0]
[1778021988074,73.7,81119.09,23.4,0.0,0.0,0.0]
[1778021989942,73.7,81115.49,23.4,0.0,0.0,0.0]
[1778021990366,73.7,81115.49,23.4,0.0,0.0,0.0]
[1778021992525,73.7,81116.75,23.4,0.0,0.0,0.0]
[1778021993124,73.7,81116.07,23.4,0.0,0.0,0.0]
[1778021994961,73.7,81116.44,23.4,0.0,0.0,0.0]
[1778021995576,73.7,81116.44,23.4,0.0,0.0,0.0]
[1778021997967,73.7,81111.83,23.4,0.0,0.0,0.0]
[1778021998631,73.7,81111.83,23.4,0.0,0.0,0.0]
[1778022000935,73.7,81112.47,23.4,0.0,0.0,0.0]
[1778022002180,73.7,81111.5,23.4,0.0,0.0,0.0]
[1778022003940,73.7,81105.99,23.4,0.0,0.0,0.0]
[1778022006192,73.7,81099.89,23.4,0.0,0.0,0.0]
[1778022006534,73.7,81099.89,23.4,0.0,0.0,0.0]
[1778022007153,73.7,81094.28,23.4,0.0,0.0,0.0]
[1778022008716,73.7,81101.09,23.4,0.0,0.0,0.0]
[1778022008808,73.7,81101.09,23.4,0.0,0.0,0.0]
[1778022009426,73.7,81102.11,23.4,0.0,0.0,0.0]
[1778022009519,73.7,81110.5,23.4,0.0,0.0,0.0]
[1778022010609,73.7,81110.5,23.4,0.0,0.0,0.0]
[1778022010703,73.7,81125.85,23.4,0.0,0.0,0.0]
[1778022011912,73.7,81125.85,23.4,0.0,0.0,0.0]
[1778022013174,73.7,81128.92,23.4,0.0,0.0,0.0]
[1778022015153,73.7,81129.17,23.4,0.0,0.0,0.0]
[1778022015874,73.7,81129.17,23.4,0.0,0.0,0.0]
[1778022018439,73.7,81120.59,23.4,0.0,0.0,0.0]
[1778022021969,73.7,81126.17,23.4,0.0,0.0,0.0]
[1778022023580,73.7,81126.37,23.4,0.0,0.0,0.0]
[1778022024304,73.7,81126.34,23.4,0.0,0.0,0.0]
[1778022024378,73.7,81126.34,23.4,0.0,0.0,0.0]
[1778022024407,73.7,81126.34,23.4,0.0,0.0,0.0]
[1778022024437,73.7,81126.34,23.4,0.0,0.0,0.0]
[1778022025489,73.7,81133.8,23.4,0.0,0.0,0.0]
[1778022030522,73.7,81135.0,23.4,0.0,0.0,0.0]
[1778022031364,73.7,81135.0,23.4,0.0,0.0,0.0]
[1778022031530,73.7,81133.48,23.4,0.0,0.0,0.0]
[1778022032088,73.7,81133.48,23.4,0.0,0.0,0.0]
[1778022034892,73.7,81136.04,23.4,0.0,0.0,0.0]
[1778022034944,73.7,81136.04,23.4,0.0,0.0,0.0]
[1778022035846,73.7,81139.6,23.4,0.0,0.0,0.0]
[1778022035942,73.7,81148.91,23.4,0.0,0.0,0.0]
[1778022036175,73.7,81148.91,23.4,0.0,0.0,0.0]
[1778022042607,73.7,81152.57,23.4,0.0,0.0,0.0]
[1778022044263,73.7,81152.95,23.4,0.0,0.0,0.0]
[1778022045169,73.7,81152.97,23.4,0.0,0.0,0.0]
[1778022048850,73.7,81151.33,23.4,0.0,0.0,0.0]
[1778022049335,73.7,81151.12,23.4,0.0,0.0,0.0]
[1778022051984,73.7,81151.09,23.4,0.0,0.0,0.0]
[1778022052566,73.7,81151.16,23.4,0.0,0.0,0.0]
[1778022053625,73.7,81150.51,23.4,0.0,0.0,0.0]
[1778022055615,73.7,81151.54,23.4,0.0,0.0,0.0]
[1778022056913,73.7,81150.56,23.4,0.0,0.0,0.0]
[1778022058059,73.7,81152.47,23.4,0.0,0.0,0.0]
[1778022059258,73.7,81152.37,23.4,0.0,0.0,0.0]
[1778022060015,73.7,81152.43,23.4,0.0,0.0,0.0]
[1778022060677,73.7,81152.43,23.4,0.0,0.0,0.0]
[1778022061362,73.7,81145.33,23.4,0.0,0.0,0.0]
[1778022062118,73.7,81143.87,23.4,0.0,0.0,0.0]
[1778022062474,73.7,81143.87,23.4,0.0,0.0,0.0]
[1778022063334,73.7,81142.54,23.4,0.0,0.0,0.0]
[1778022064112,73.7,81141.69,23.4,0.0,0.0,0.0]
[1778022064859,73.7,81141.69,23.4,0.0,0.0,0.0]
[1778022064902,73.7,81141.69,23.4,0.0,0.0,0.0]
[1778022065769,73.7,81126.84,23.4,0.0,0.0,0.0]
[1778022069090,73.7,81125.75,23.4,0.0,0.0,0.0]
[1778022069737,73.7,81125.75,23.4,0.0,0.0,0.0]
[1778022070805,73.7,81117.91,23.4,0.0,0.0,0.0]
[1778022071822,73.7,81117.91,23.4,0.0,0.0,0.0]
[1778022071888,73.7,81117.91,23.4,0.0,0.0,0.0]
[1778022071917,73.7,81117.91,23.4,0.0,0.0,0.0]
[1778022072799,73.7,81111.93,23.4,0.0,0.0,0.0]
[1778022072823,73.7,81096.46,23.4,0.0,0.0,0.0]
[1778022076312,73.7,81092.72,23.4,0.0,0.0,0.0]
[1778022077067,73.7,81092.63,23.4,0.0,0.0,0.0]
[1778022078672,73.7,81091.75,23.4,0.0,0.0,0.0]
[1778022079387,73.7,81090.86,23.4,0.0,0.0,0.0]
[1778022080720,73.7,81090.71,23.4,0.0,0.0,0.0]
[1778022081367,73.7,81091.07,23.4,0.0,0.0,0.0]
[1778022083150,73.7,81087.05,23.4,0.0,0.0,0.0]
[1778022084482,73.7,81088.11,23.4,0.0,0.0,0.0]
[1778022085340,73.7,81087.1,23.4,0.0,0.0,0.0]
[1778022086182,73.7,81086.17,23.4,0.0,0.0,0.0]
[1778022087698,73.7,81086.44,23.4,0.0,0.0,0.0]
[1778022089422,73.7,81085.65,23.4,0.0,0.0,0.0]
[1778022090759,73.7,81086.07,23.4,0.0,0.0,0.0]
[1778022091303,73.7,81085.53,23.4,0.0,0.0,0.0]
[1778022091956,73.7,81085.25,23.4,0.0,0.0,0.0]
[1778022095392,73.7,81085.51,23.4,0.0,0.0,0.0]
[1778022095448,73.7,81085.51,23.4,0.0,0.0,0.0]
[1778022095916,73.7,81085.51,23.4,0.0,0.0,0.0]
[1778022095984,73.7,81092.9,23.4,0.0,0.0,0.0]
[1778022096413,73.7,81092.9,23.4,0.0,0.0,0.0]
[1778022099281,73.7,81091.75,23.4,0.0,0.0,0.0]
[1778022099307,73.7,81091.75,23.4,0.0,0.0,0.0]
[1778022105946,73.7,81088.43,23.4,0.0,0.0,0.0]
[1778022106223,73.7,81087.29,23.4,0.0,0.0,0.0]
[1778022107763,73.7,81083.73,23.4,0.0,0.0,0.0]
[1778022108251,73.7,81082.27,23.4,0.0,0.0,0.0]
[1778022114583,73.7,81081.5,23.4,0.0,0.0,0.0]
[1778022115248,73.7,81082.1,23.4,0.0,0.0,0.0]
[1778022121348,73.7,81086.3,23.4,0.0,0.0,0.0]
[1778022122064,73.7,81086.3,23.4,0.0,0.0,0.0]
[1778022125076,73.7,81085.77,23.4,0.0,0.0,0.0]
[1778022125254,73.7,81093.59,23.4,0.0,0.0,0.0]
[1778022126200,73.7,81107.17,23.4,0.0,0.0,0.0]
[1778022127347,73.7,81107.17,23.4,0.0,0.0,0.0]
[1778022128013,73.7,81107.17,23.4,0.0,0.0,0.0]
[1778022128193,73.7,81103.61,23.4,0.0,0.0,0.0]
[1778022132210,73.7,81111.66,23.4,0.0,0.0,0.0]
[1778022132347,73.7,81111.66,23.4,0.0,0.0,0.0]
[1778022133106,73.7,81111.66,23.4,0.0,0.0,0.0]
[1778022133244,73.7,81116.03,23.4,0.0,0.0,0.0]
[1778022135210,73.7,81122.43,23.4,0.0,0.0,0.0]
[1778022136077,73.7,81122.43,23.4,0.0,0.0,0.0]
[1778022137276,73.7,81109.57,23.4,0.0,0.0,0.0]
[1778022142592,73.7,81110.06,23.4,0.0,0.0,0.0]
[1778022142685,73.7,81095.7,23.4,0.0,0.0,0.0]
[1778022143220,73.7,81095.7,23.4,0.0,0.0,0.0]
[1778022148748,73.7,81088.46,23.4,0.0,0.0,0.0]
[1778022149225,73.7,81087.11,23.4,0.0,0.0,0.0]
[1778022151375,73.7,81085.9,23.4,0.0,0.0,0.0]
[1778022153910,73.7,81086.37,23.4,0.0,0.0,0.0]
[1778022155825,73.7,81088.66,23.4,0.0,0.0,0.0]
[1778022159075,73.7,81082.46,23.4,0.0,0.0,0.0]
[1778022160937,73.7,81079.93,23.4,0.0,0.0,0.0]
[1778022164466,73.7,81068.11,23.4,0.0,0.0,0.0]
[1778022166846,73.7,81067.02,23.4,0.0,0.0,0.0]
[1778022167175,73.7,81067.02,23.4,0.0,0.0,0.0]
[1778022167237,73.7,81067.02,23.4,0.0,0.0,0.0]
[1778022167308,73.7,81062.78,23.4,0.0,0.0,0.0]
[1778022168136,73.7,81062.78,23.4,0.0,0.0,0.0]
[1778022167487,73.7,81044.35,23.4,0.0,0.0,0.0]
[1778022168689,73.7,81044.35,23.4,0.0,0.0,0.0]
[1778022170670,73.7,81036.39,23.4,0.0,0.0,0.0]
[1778022171352,73.7,81034.91,23.4,0.0,0.0,0.0]
[1778022173265,73.7,81024.48,23.4,0.0,0.0,0.0]
[1778022175100,73.7,81026.61,23.4,0.0,0.0,0.0]
[1778022175826,73.7,81026.85,23.4,0.0,0.0,0.0]
[1778022176465,73.7,81027.07,23.4,0.0,0.0,0.0]
[1778022176946,73.7,81027.07,23.4,0.0,0.0,0.0]
[1778022177558,73.7,81035.63,23.4,0.0,0.0,0.0]
[1778022182492,73.7,81039.72,23.4,0.0,0.0,0.0]
[1778022183127,73.7,81039.72,23.4,0.0,0.0,0.0]
[1778022183672,73.7,81038.51,23.4,0.0,0.0,0.0]
[1778022185884,73.7,81038.83,23.4,0.0,0.0,0.0]
[1778022187187,73.7,81038.68,23.4,0.0,0.0,0.0]
[1778022187785,73.7,81038.71,23.4,0.0,0.0,0.0]
[1778022187803,73.7,81038.71,23.4,0.0,0.0,0.0]
[1778022188338,73.7,81036.22,23.4,0.0,0.0,0.0]
[1778022190327,73.7,81028.42,23.4,0.0,0.0,0.0]
[1778022191134,73.7,81028.42,23.4,0.0,0.0,0.0]
[1778022191551,73.7,81028.46,23.4,0.0,0.0,0.0]
[1778022191909,73.7,81028.46,23.4,0.0,0.0,0.0]
[1778022193418,73.7,81023.71,23.4,0.0,0.0,0.0]
[1778022194116,73.7,81023.71,23.4,0.0,0.0,0.0]
[1778022194698,73.7,81023.3,23.4,0.0,0.0,0.0]
[1778022195389,73.7,81027.1,23.4,0.0,0.0,0.0]
[1778022195490,73.7,81027.1,23.4,0.0,0.0,0.0]
[1778022195516,73.7,81027.1,23.4,0.0,0.0,0.0]
[1778022197194,73.7,81030.47,23.4,0.0,0.0,0.0]
[1778022197809,73.7,81032.32,23.4,0.0,0.0,0.0]
[1778022201358,73.7,81033.36,23.4,0.0,0.0,0.0]
[1778022201504,73.7,81033.36,23.4,0.0,0.0,0.0]
[1778022202550,73.7,81038.23,23.4,0.0,0.0,0.0]
[1778022203154,73.7,81038.23,23.4,0.0,0.0,0.0]
[1778022203575,73.7,81040.5,23.4,0.0,0.0,0.0]
[1778022203873,73.7,81040.5,23.4,0.0,0.0,0.0]
[1778022206047,73.7,81048.57,23.4,0.0,0.0,0.0]
[1778022206593,73.7,81049.38,23.4,0.0,0.0,0.0]
[1778022208250,73.7,81051.53,23.4,0.0,0.0,0.0]
[1778022208329,73.7,81051.53,23.4,0.0,0.0,0.0]
[1778022208363,73.7,81051.53,23.4,0.0,0.0,0.0]
[1778022208902,73.7,81051.53,23.4,0.0,0.0,0.0]
[1778022211796,73.7,81057.75,23.4,0.0,0.0,0.0]
[1778022212322,73.7,81057.75,23.4,0.0,0.0,0.0]
[1778022213449,73.7,81057.87,23.4,0.0,0.0,0.0]
[1778022218380,73.7,81056.89,23.4,0.0,0.0,0.0]
[1778022219136,73.7,81056.89,23.4,0.0,0.0,0.0]
[1778022224887,73.7,81050.16,23.4,0.0,0.0,0.0]
[1778022225550,73.7,81050.16,23.4,0.0,0.0,0.0]
[1778022226206,73.7,81050.16,23.4,0.0,0.0,0.0]
[1778022228631,73.7,81048.69,23.4,0.0,0.0,0.0]
[1778022229917,73.7,81049.05,23.4,0.0,0.0,0.0]
[1778022234956,73.7,81050.5,23.4,0.0,0.0,0.0]
[1778022238984,73.7,81043.14,23.4,0.0,0.0,0.0]
[1778022244021,73.7,81039.01,23.4,0.0,0.0,0.0]
[1778022245953,73.7,81041.81,23.4,0.0,0.0,0.0]
[1778022246529,73.7,81046.46,23.4,0.0,0.0,0.0]
[1778022252076,73.7,81045.6,23.4,0.0,0.0,0.0]
[1778022255449,73.7,81044.38,23.4,0.0,0.0,0.0]
[1778022256231,73.7,81044.38,23.4,0.0,0.0,0.0]
[1778022258117,73.7,81044.84,23.4,0.0,0.0,0.0]
[1778022259292,73.7,81045.29,23.4,0.0,0.0,0.0]
[1778022265246,73.7,81047.95,23.4,0.0,0.0,0.0]
[1778022265276,73.7,81047.95,23.4,0.0,0.0,0.0]
[1778022266230,73.7,81048.73,23.4,0.0,0.0,0.0]
[1778022268461,73.7,81055.98,23.4,0.0,0.0,0.0]
[1778022269210,73.7,81055.98,23.4,0.0,0.0,0.0]
[1778022271210,73.7,81066.84,23.4,0.0,0.0,0.0]
[1778022276244,73.7,81060.91,23.4,0.0,0.0,0.0]
[1778022280673,73.7,81064.28,23.4,0.0,0.0,0.0]
[1778022281367,73.7,81064.94,23.4,0.0,0.0,0.0]
[1778022284335,73.7,81064.91,23.4,0.0,0.0,0.0]
[1778022285157,73.7,81064.91,23.4,0.0,0.0,0.0]
[1778022289298,73.7,81064.91,23.4,0.0,0.0,0.0]
[1778022289964,73.7,81065.92,23.4,0.0,0.0,0.0]
[1778022290536,73.7,81065.53,23.4,0.0,0.0,0.0]
[1778022291143,73.7,81065.53,23.4,0.0,0.0,0.0]
[1778022291480,73.7,81068.74,23.4,0.0,0.0,0.0]
[1778022291540,73.7,81068.74,23.4,0.0,0.0,0.0]
[1778022291702,73.7,81068.74,23.4,0.0,0.0,0.0]
[1778022292861,73.7,81072.57,23.4,0.0,0.0,0.0]
[1778022292933,73.7,81072.57,23.4,0.0,0.0,0.0]
[1778022292988,73.7,81083.35,23.4,0.0,0.0,0.0]
[1778022293401,73.7,81083.35,23.4,0.0,0.0,0.0]
[1778022293561,73.7,81083.35,23.4,0.0,0.0,0.0]
[1778022294095,73.7,81083.35,23.4,0.0,0.0,0.0]
[1778022296934,73.7,81090.51,23.4,0.0,0.0,0.0]
[1778022298231,73.7,81090.83,23.4,0.0,0.0,0.0]
[1778022301005,73.7,81091.33,23.4,0.0,0.0,0.0]
[1778022301544,73.7,81091.16,23.4,0.0,0.0,0.0]
[1778022301718,73.7,81091.16,23.4,0.0,0.0,0.0]
[1778022301772,73.7,81091.16,23.4,0.0,0.0,0.0]
[1778022302482,73.7,81093.12,23.4,0.0,0.0,0.0]
[1778022303174,73.7,81093.12,23.4,0.0,0.0,0.0]
[1778022303247,73.7,81104.62,23.4,0.0,0.0,0.0]
[1778022306544,73.7,81110.09,23.4,0.0,0.0,0.0]
[1778022307215,73.7,81110.09,23.4,0.0,0.0,0.0]
[1778022309723,73.7,81111.07,23.4,0.0,0.0,0.0]
[1778022310274,73.7,81111.07,23.4,0.0,0.0,0.0]
[1778022311065,73.7,81110.42,23.4,0.0,0.0,0.0]
[1778022311808,73.7,81109.26,23.4,0.0,0.0,0.0]
[1778022315028,73.7,81108.75,23.4,0.0,0.0,0.0]
[1778022315668,73.7,81108.16,23.4,0.0,0.0,0.0]
[1778022316247,73.7,81108.16,23.4,0.0,0.0,0.0]
[1778022318092,73.7,81108.44,23.4,0.0,0.0,0.0]
[1778022320127,73.7,81108.68,23.4,0.0,0.0,0.0]
[1778022320586,73.7,81108.86,23.4,0.0,0.0,0.0]
[1778022320681,73.7,81100.43,23.4,0.0,0.0,0.0]
[1778022322391,73.7,81099.38,23.4,0.0,0.0,0.0]
[1778022322427,73.7,81099.38,23.4,0.0,0.0,0.0]
[1778022322570,73.7,81090.24,23.4,0.0,0.0,0.0]
[1778022327605,73.7,81087.18,23.4,0.0,0.0,0.0]
[1778022330620,73.7,81087.45,23.4,0.0,0.0,0.0]
[1778022331337,73.7,81087.45,23.4,0.0,0.0,0.0]
[1778022331633,73.7,81087.24,23.4,0.0,0.0,0.0]
[1778022336669,73.7,81085.64,23.4,0.0,0.0,0.0]
[1778022339690,73.7,81076.42,23.4,0.0,0.0,0.0]
[1778022342430,73.7,81075.55,23.4,0.0,0.0,0.0]
[1778022343095,73.7,81075.55,23.4,0.0,0.0,0.0]
[1778022343782,73.7,81075.6,23.4,0.0,0.0,0.0]
[1778022343834,73.7,81075.6,23.4,0.0,0.0,0.0]
[1778022344725,73.7,81084.11,23.4,0.0,0.0,0.0]
[1778022348753,73.7,81074.91,23.4,0.0,0.0,0.0]
[1778022352178,73.7,81072.8,23.4,0.0,0.0,0.0]
[1778022353016,73.7,81071.63,23.4,0.0,0.0,0.0]
[1778022355444,73.7,81069.43,23.4,0.0,0.0,0.0]
[1778022356221,73.7,81069.43,23.4,0.0,0.0,0.0]
[1778022358526,73.7,81067.43,23.4,0.0,0.0,0.0]
[1778022359804,73.7,81067.5,23.4,0.0,0.0,0.0]
[1778022360301,73.7,81067.5,23.4,0.0,0.0,0.0]
[1778022361024,73.7,81067.45,23.4,0.0,0.0,0.0]
[1778022362220,73.7,81067.37,23.4,0.0,0.0,0.0]
[1778022362832,73.7,81061.56,23.4,0.0,0.0,0.0]
[1778022368223,73.7,81059.57,23.4,0.0,0.0,0.0]
[1778022369162,73.7,81059.59,23.4,0.0,0.0,0.0]
[1778022370371,73.7,81060.16,23.4,0.0,0.0,0.0]
[1778022371119,73.7,81060.1,23.4,0.0,0.0,0.0]
[1778022373019,73.7,81064.17,23.4,0.0,0.0,0.0]
[1778022374134,73.7,81066.07,23.4,0.0,0.0,0.0]
[1778022377167,73.7,81064.66,23.4,0.0,0.0,0.0]
[1778022378588,73.7,81061.85,23.4,0.0,0.0,0.0]
[1778022380389,73.7,81062.13,23.4,0.0,0.0,0.0]
[1778022381197,73.7,81061.57,23.4,0.0,0.0,0.0]
[1778022381867,73.7,81061.77,23.4,0.0,0.0,0.0]
[1778022382350,73.7,81061.77,23.4,0.0,0.0,0.0]
[1778022385390,73.7,81059.85,23.4,0.0,0.0,0.0]
[1778022386303,73.7,81060.22,23.4,0.0,0.0,0.0]
[1778022387133,73.7,81061.7,23.4,0.0,0.0,0.0]
[1778022387794,73.7,81062.74,23.4,0.0,0.0,0.0]
[1778022388926,73.7,81062.62,23.4,0.0,0.0,0.0]
[1778022390131,73.7,81062.55,23.4,0.0,0.0,0.0]
[1778022391059,73.7,81062.58,23.4,0.0,0.0,0.0]
[1778022395881,73.7,81062.65,23.4,0.0,0.0,0.0]
[1778022396494,73.7,81062.29,23.4,0.0,0.0,0.0]
[1778022398191,73.7,81062.24,23.4,0.0,0.0,0.0]
[1778022399382,73.7,81061.65,23.4,0.0,0.0,0.0]
[1778022400100,73.7,81061.62,23.4,0.0,0.0,0.0]
[1778022400761,73.7,81061.57,23.4,0.0,0.0,0.0]
[1778022403153,73.7,81061.41,23.4,0.0,0.0,0.0]
[1778022403826,73.7,81061.75,23.4,0.0,0.0,0.0]
[1778022405006,73.7,81062.35,23.4,0.0,0.0,0.0]
[1778022405791,73.7,81062.28,23.4,0.0,0.0,0.0]
[1778022412293,73.7,81062.97,23.4,0.0,0.0,0.0]
[1778022413117,73.7,81063.16,23.4,0.0,0.0,0.0]
[1778022414173,73.7,81062.27,23.4,0.0,0.0,0.0]
[1778022414867,73.7,81062.45,23.4,0.0,0.0,0.0]
[1778022415741,73.7,81062.11,23.4,0.0,0.0,0.0]
[1778022416268,73.7,81062.11,23.4,0.0,0.0,0.0]
[1778022417911,73.7,81062.5,23.4,0.0,0.0,0.0]
[1778022418439,73.7,81062.5,23.4,0.0,0.0,0.0]
[1778022419684,73.7,81062.88,23.4,0.0,0.0,0.0]
[1778022420171,73.7,81062.88,23.4,0.0,0.0,0.0]
[1778022420576,73.7,81062.95,23.4,0.0,0.0,0.0]
[1778022421270,73.7,81076.55,23.4,0.0,0.0,0.0]
[1778022422203,73.7,81076.55,23.4,0.0,0.0,0.0]
[1778022426607,73.7,81079.47,23.4,0.0,0.0,0.0]
[1778022428021,73.7,81079.5,23.4,0.0,0.0,0.0]
[1778022429187,73.7,81079.88,23.4,0.0,0.0,0.0]
[1778022429787,73.7,81079.35,23.4,0.0,0.0,0.0]
[1778022432158,73.7,81079.78,23.4,0.0,0.0,0.0]
[1778022432761,73.7,81079.82,23.4,0.0,0.0,0.0]
[1778022433220,73.7,81079.82,23.4,0.0,0.0,0.0]
[1778022434384,73.7,81079.78,23.4,0.0,0.0,0.0]
[1778022435213,73.7,81079.78,23.4,0.0,0.0,0.0]
[1778022435876,73.7,81082.28,23.4,0.0,0.0,0.0]
[1778022438248,73.7,81081.55,23.4,0.0,0.0,0.0]
[1778022438860,73.7,81081.05,23.4,0.0,0.0,0.0]
[1778022441066,73.7,81080.06,23.4,0.0,0.0,0.0]
[1778022441724,73.7,81079.85,23.4,0.0,0.0,0.0]
[1778022443026,73.7,81080.09,23.4,0.0,0.0,0.0]
[1778022443325,73.7,81080.09,23.4,0.0,0.0,0.0]
[1778022443475,73.7,81080.09,23.4,0.0,0.0,0.0]
[1778022443581,73.7,81078.48,23.4,0.0,0.0,0.0]
[1778022444329,73.7,81078.48,23.4,0.0,0.0,0.0]
[1778022444383,73.7,81078.48,23.4,0.0,0.0,0.0]
[1778022444431,73.7,81064.6,23.4,0.0,0.0,0.0]
[1778022445438,73.7,81057.05,23.4,0.0,0.0,0.0]
[1778022450473,73.7,81055.73,23.4,0.0,0.0,0.0]
[1778022451013,73.7,81055.73,23.4,0.0,0.0,0.0]
[1778022451210,73.7,81055.73,23.4,0.0,0.0,0.0]
[1778022451467,73.7,81055.73,23.4,0.0,0.0,0.0]
[1778022452017,73.7,81051.11,23.4,0.0,0.0,0.0]
[1778022453198,73.7,81048.83,23.4,0.0,0.0,0.0]
[1778022453949,73.7,81046.64,23.4,0.0,0.0,0.0]
[1778022458530,73.7,81037.98,23.4,0.0,0.0,0.0]
[1778022463564,73.7,81038.53,23.4,0.0,0.0,0.0]
[1778022466214,73.7,81038.56,23.4,0.0,0.0,0.0]
[1778022466695,73.7,81038.77,23.4,0.0,0.0,0.0]
[1778022468087,73.7,81038.44,23.4,0.0,0.0,0.0]
[1778022468823,73.7,81038.55,23.4,0.0,0.0,0.0]
[1778022469967,73.7,81039.16,23.4,0.0,0.0,0.0]
[1778022470581,73.7,81038.87,23.4,0.0,0.0,0.0]
[1778022471171,73.7,81038.87,23.4,0.0,0.0,0.0]
[1778022472363,73.7,81038.74,23.4,0.0,0.0,0.0]
[1778022473114,73.7,81038.83,23.4,0.0,0.0,0.0]
[1778022473856,73.7,81038.26,23.4,0.0,0.0,0.0]
[1778022474476,73.7,81038.26,23.4,0.0,0.0,0.0]
[1778022474732,73.7,81038.3,23.4,0.0,0.0,0.0]
[1778022478447,73.7,81036.46,23.4,0.0,0.0,0.0]
[1778022479164,73.7,81037.87,23.4,0.0,0.0,0.0]
[1778022479240,73.7,81045.5,23.4,0.0,0.0,0.0]
[1778022484712,73.7,81039.25,23.4,0.0,0.0,0.0]
[1778022489113,73.7,81035.8,23.4,0.0,0.0,0.0]
[1778022489684,73.7,81034.55,23.4,0.0,0.0,0.0]
[1778022491463,73.7,81034.52,23.4,0.0,0.0,0.0]
[1778022492166,73.7,81033.11,23.4,0.0,0.0,0.0]
[1778022493372,73.7,81033.33,23.4,0.0,0.0,0.0]
[1778022494164,73.7,81034.11,23.4,0.0,0.0,0.0]
[1778022495390,73.7,81031.8,23.4,0.0,0.0,0.0]
[1778022496093,73.7,81031.26,23.4,0.0,0.0,0.0]
[1778022496779,73.7,81031.63,23.4,0.0,0.0,0.0]
[1778022497252,73.7,81031.63,23.4,0.0,0.0,0.0]
[1778022497954,73.7,81031.67,23.4,0.0,0.0,0.0]
[1778022498060,73.7,81031.67,23.4,0.0,0.0,0.0]
[1778022498811,73.7,81045.31,23.4,0.0,0.0,0.0]
[1778022500825,73.7,81053.36,23.4,0.0,0.0,0.0]
[1778022503824,73.7,81053.76,23.4,0.0,0.0,0.0]
[1778022504379,73.7,81053.76,23.4,0.0,0.0,0.0]
[1778022510895,73.7,81064.0,23.4,0.0,0.0,0.0]
[1778022512248,73.7,81064.0,23.4,0.0,0.0,0.0]
[1778022512344,73.7,81064.34,23.4,0.0,0.0,0.0]
[1778022512861,73.7,81064.34,23.4,0.0,0.0,0.0]
[1778022513289,73.7,81064.34,23.4,0.0,0.0,0.0]
[1778022513967,73.7,81063.6,23.4,0.0,0.0,0.0]
[1778022516649,73.7,81064.51,23.4,0.0,0.0,0.0]
[1778022517254,73.7,81064.51,23.4,0.0,0.0,0.0]
[1778022522150,73.7,81062.68,23.4,0.0,0.0,0.0]
[1778022522243,73.7,81054.4,23.4,0.0,0.0,0.0]
[1778022522844,73.7,81054.4,23.4,0.0,0.0,0.0]
[1778022523368,73.7,81054.4,23.4,0.0,0.0,0.0]
[1778022524072,73.7,81053.93,23.4,0.0,0.0,0.0]
[1778022525343,73.7,81054.75,23.4,0.0,0.0,0.0]
[1778022526223,73.7,81054.78,23.4,0.0,0.0,0.0]
[1778022528610,73.7,81056.8,23.4,0.0,0.0,0.0]
[1778022529283,73.7,81056.8,23.4,0.0,0.0,0.0]
[1778022530010,73.7,81057.01,23.4,0.0,0.0,0.0]
[1778022530636,73.7,81056.94,23.4,0.0,0.0,0.0]
[1778022532970,73.7,81056.51,23.4,0.0,0.0,0.0]
[1778022533684,73.7,81057.11,23.4,0.0,0.0,0.0]
[1778022534501,73.7,81057.11,23.4,0.0,0.0,0.0]
[1778022536112,73.7,81056.88,23.4,0.0,0.0,0.0]
[1778022538008,73.7,81056.84,23.4,0.0,0.0,0.0]
[1778022538432,73.7,81056.84,23.4,0.0,0.0,0.0]
[1778022540263,73.7,81057.18,23.4,0.0,0.0,0.0]
[1778022541742,73.7,81057.51,23.4,0.0,0.0,0.0]
[1778022547150,73.7,81057.54,23.4,0.0,0.0,0.0]
[1778022549692,73.7,81056.82,23.4,0.0,0.0,0.0]
[1778022550318,73.7,81056.82,23.4,0.0,0.0,0.0]
[1778022551859,73.7,81057.1,23.4,0.0,0.0,0.0]
[1778022552241,73.7,81057.1,23.4,0.0,0.0,0.0]
[1778022555210,73.7,81057.1,23.4,0.0,0.0,0.0]
[1778022556059,73.7,81057.1,23.4,0.0,0.0,0.0]
[1778022556123,73.7,81057.1,23.4,0.0,0.0,0.0]
[1778022556167,73.7,81057.1,23.4,0.0,0.0,0.0]
[1778022558227,73.7,81068.92,23.4,0.0,0.0,0.0]
[1778022559251,73.7,81068.92,23.4,0.0,0.0,0.0]
[1778022560097,73.7,81071.43,23.4,0.0,0.0,0.0]
[1778022560841,73.7,81076.91,23.4,0.0,0.0,0.0]
[1778022561451,73.7,81076.91,23.4,0.0,0.0,0.0]
[1778022564221,73.7,81080.69,23.4,0.0,0.0,0.0]
[1778022564854,73.7,81080.84,23.4,0.0,0.0,0.0]
[1778022565588,73.7,81080.84,23.4,0.0,0.0,0.0]
[1778022566244,73.7,81077.12,23.4,0.0,0.0,0.0]
[1778022566283,73.7,81067.72,23.4,0.0,0.0,0.0]
[1778022566936,73.7,81067.72,23.4,0.0,0.0,0.0]
[1778022567494,73.7,81067.72,23.4,0.0,0.0,0.0]
[1778022570856,73.7,81063.53,23.4,0.0,0.0,0.0]
[1778022571286,73.7,81063.53,23.4,0.0,0.0,0.0]
[1778022571318,73.7,81063.48,23.4,0.0,0.0,0.0]
[1778022576352,73.7,81062.46,23.4,0.0,0.0,0.0]
[1778022578372,73.7,81070.7,23.4,0.0,0.0,0.0]
[1778022580715,73.7,81074.83,23.4,0.0,0.0,0.0]
[1778022581160,73.7,81074.83,23.4,0.0,0.0,0.0]
[1778022581388,73.7,81082.7,23.4,0.0,0.0,0.0]
[1778022582553,73.7,81082.7,23.4,0.0,0.0,0.0]
[1778022583164,73.7,81083.9,23.4,0.0,0.0,0.0]
[1778022585717,73.7,81083.79,23.4,0.0,0.0,0.0]
[1778022585824,73.7,81083.79,23.4,0.0,0.0,0.0]
[1778022586362,73.7,81083.79,23.4,0.0,0.0,0.0]
[1778022586424,73.7,81092.24,23.4,0.0,0.0,0.0]
[1778022587054,73.7,81092.24,23.4,0.0,0.0,0.0]
[1778022588272,73.7,81096.13,23.4,0.0,0.0,0.0]
[1778022589455,73.7,81097.94,23.4,0.0,0.0,0.0]
[1778022591485,73.7,81098.04,23.4,0.0,0.0,0.0]
[1778022591518,73.7,81098.04,23.4,0.0,0.0,0.0]
[1778022592469,73.7,81108.82,23.4,0.0,0.0,0.0]
[1778022593825,73.7,81111.24,23.4,0.0,0.0,0.0]
[1778022594304,73.7,81111.24,23.4,0.0,0.0,0.0]
[1778022597504,73.7,81128.74,23.4,0.0,0.0,0.0]
[1778022598512,73.7,81136.72,23.4,0.0,0.0,0.0]
[1778022599279,73.7,81136.72,23.4,0.0,0.0,0.0]
[1778022599424,73.7,81136.72,23.4,0.0,0.0,0.0]
[1778022600704,73.7,81134.36,23.4,0.0,0.0,0.0]
[1778022601189,73.7,81134.36,23.4,0.0,0.0,0.0]
[1778022602750,73.7,81128.3,23.4,0.0,0.0,0.0]
[1778022603265,73.7,81128.3,23.4,0.0,0.0,0.0]
[1778022607857,73.7,81135.48,23.4,0.0,0.0,0.0]
[1778022608174,73.7,81135.48,23.4,0.0,0.0,0.0]
[1778022609588,73.7,81145.53,23.4,0.0,0.0,0.0]
[1778022614623,73.7,81144.93,23.4,0.0,0.0,0.0]
[1778022616347,73.7,81144.78,23.4,0.0,0.0,0.0]
[1778022616966,73.7,81145.77,23.4,0.0,0.0,0.0]
[1778022618176,73.7,81146.03,23.4,0.0,0.0,0.0]
[1778022618788,73.7,81147.38,23.4,0.0,0.0,0.0]
[1778022620366,73.7,81147.69,23.4,0.0,0.0,0.0]
[1778022621235,73.7,81147.61,23.4,0.0,0.0,0.0]
[1778022626182,73.7,81148.91,23.4,0.0,0.0,0.0]
[1778022626245,73.7,81148.91,23.4,0.0,0.0,0.0]
[1778022626709,73.7,81159.07,23.4,0.0,0.0,0.0]
[1778022629773,73.7,81163.04,23.4,0.0,0.0,0.0]
[1778022630359,73.7,81163.04,23.4,0.0,0.0,0.0]
[1778022631743,73.7,81166.95,23.4,0.0,0.0,0.0]
[1778022633750,73.7,81166.95,23.4,0.0,0.0,0.0]
[1778022634145,73.7,81166.95,23.4,0.0,0.0,0.0]
[1778022636460,73.7,81173.8,23.4,0.0,0.0,0.0]
[1778022637181,73.7,81177.41,23.4,0.0,0.0,0.0]
[1778022637722,73.7,81179.39,23.4,0.0,0.0,0.0]
[1778022638206,73.7,81179.39,23.4,0.0,0.0,0.0]
[1778022643194,73.7,81177.27,23.4,0.0,0.0,0.0]
[1778022644451,73.7,81177.55,23.4,0.0,0.0,0.0]
[1778022649884,73.7,81176.91,23.4,0.0,0.0,0.0]
[1778022652907,73.7,81189.1,23.4,0.0,0.0,0.0]
[1778022653708,73.7,81189.1,23.4,0.0,0.0,0.0]
[1778022654212,73.7,81189.1,23.4,0.0,0.0,0.0]
[1778022663195,73.7,81189.12,23.4,0.0,0.0,0.0]
[1778022663316,73.7,81189.12,23.4,0.0,0.0,0.0]
[1778022667160,73.7,81182.94,23.4,0.0,0.0,0.0]
[1778022667833,73.7,81182.79,23.4,0.0,0.0,0.0]
[1778022673047,73.7,81183.55,23.4,0.0,0.0,0.0]
[1778022674021,73.7,81183.55,23.4,0.0,0.0,0.0]
[1778022674041,73.7,81183.55,23.4,0.0,0.0,0.0]
[1778022675411,73.7,81186.91,23.4,0.0,0.0,0.0]
[1778022675432,73.7,81194.63,23.4,0.0,0.0,0.0]
[1778022676269,73.7,81194.63,23.4,0.0,0.0,0.0]
[1778022677054,73.7,81196.75,23.4,0.0,0.0,0.0]
[1778022677766,73.7,81196.52,23.4,0.0,0.0,0.0]
[1778022683043,73.7,81189.75,23.4,0.0,0.0,0.0]
[1778022683572,73.7,81189.75,23.4,0.0,0.0,0.0]
[1778022689644,73.7,81186.92,23.4,0.0,0.0,0.0]
[1778022691151,73.7,81185.77,23.4,0.0,0.0,0.0]
[1778022691173,73.7,81185.6,23.4,0.0,0.0,0.0]
[1778022692273,73.7,81185.6,23.4,0.0,0.0,0.0]
[1778022692885,73.7,81185.6,23.4,0.0,0.0,0.0]
[1778022693356,73.7,81185.6,23.4,0.0,0.0,0.0]
[1778022693985,73.7,81185.05,23.4,0.0,0.0,0.0]
[1778022695946,73.7,81184.88,23.4,0.0,0.0,0.0]
[1778022696745,73.7,81184.88,23.4,0.0,0.0,0.0]
[1778022698836,73.7,81185.32,23.4,0.0,0.0,0.0]
[1778022698912,73.7,81185.32,23.4,0.0,0.0,0.0]
[1778022699389,73.7,81185.32,23.4,0.0,0.0,0.0]
[1778022699462,73.7,81185.32,23.4,0.0,0.0,0.0]
[1778022700237,73.7,81196.37,23.4,0.0,0.0,0.0]
[1778022701210,73.7,81196.37,23.4,0.0,0.0,0.0]
[1778022701819,73.7,81197.71,23.4,0.0,0.0,0.0]
[1778022707708,73.7,81201.76,23.4,0.0,0.0,0.0]
[1778022707998,73.7,81201.04,23.4,0.0,0.0,0.0]
[1778022708115,73.7,81201.04,23.4,0.0,0.0,0.0]
[1778022708590,73.7,81201.04,23.4,0.0,0.0,0.0]
[1778022712953,73.7,81202.06,23.4,0.0,0.0,0.0]
[1778022713354,73.7,81202.06,23.4,0.0,0.0,0.0]
[1778022719663,73.7,81193.84,23.4,0.0,0.0,0.0]
[1778022720250,73.7,81192.37,23.4,0.0,0.0,0.0]
[1778022720883,73.7,81192.21,23.4,0.0,0.0,0.0]
[1778022722383,73.7,81192.38,23.4,0.0,0.0,0.0]
[1778022723595,73.7,81190.01,23.4,0.0,0.0,0.0]
[1778022725820,73.7,81187.25,23.4,0.0,0.0,0.0]
[1778022728109,73.7,81186.78,23.4,0.0,0.0,0.0]
[1778022728364,73.7,81186.78,23.4,0.0,0.0,0.0]
[1778022731954,73.7,81184.02,23.4,0.0,0.0,0.0]
[1778022733181,73.7,81188.63,23.4,0.0,0.0,0.0]
[1778022733826,73.7,81190.14,23.4,0.0,0.0,0.0]
[1778022734283,73.7,81190.14,23.4,0.0,0.0,0.0]
[1778022736632,73.7,81190.74,23.4,0.0,0.0,0.0]
[1778022736679,73.7,81190.74,23.4,0.0,0.0,0.0]
[1778022737496,73.7,81198.51,23.4,0.0,0.0,0.0]
[1778022739774,73.7,81200.19,23.4,0.0,0.0,0.0]
[1778022740316,73.7,81199.99,23.4,0.0,0.0,0.0]
[1778022741073,73.7,81199.94,23.4,0.0,0.0,0.0]
[1778022741613,73.7,81199.94,23.4,0.0,0.0,0.0]
[1778022750438,73.7,81207.4,23.4,0.0,0.0,0.0]
[1778022751145,73.7,81207.39,23.4,0.0,0.0,0.0]
[1778022751765,73.7,81207.39,23.4,0.0,0.0,0.0]
[1778022751595,73.7,81206.04,23.4,0.0,0.0,0.0]
[1778022752383,73.7,81206.04,23.4,0.0,0.0,0.0]
[1778022752602,73.7,81198.59,23.4,0.0,0.0,0.0]
[1778022757637,73.7,81196.46,23.4,0.0,0.0,0.0]
[1778022758893,73.7,81196.83,23.4,0.0,0.0,0.0]
[1778022759432,73.7,81196.83,23.4,0.0,0.0,0.0]
[1778022764985,73.7,81198.7,23.4,0.0,0.0,0.0]
[1778022766273,73.7,81198.45,23.4,0.0,0.0,0.0]
[1778022771736,73.7,81196.97,23.4,0.0,0.0,0.0]
[1778022776771,73.7,81203.33,23.4,0.0,0.0,0.0]
[1778022777844,73.7,81203.35,23.4,0.0,0.0,0.0]
[1778022777863,73.7,81203.35,23.4,0.0,0.0,0.0]
[1778022781521,73.7,81203.22,23.4,0.0,0.0,0.0]
[1778022782196,73.7,81202.58,23.4,0.0,0.0,0.0]
[1778022787805,73.7,81201.53,23.4,0.0,0.0,0.0]
[1778022788241,73.7,81202.0,23.4,0.0,0.0,0.0]
[1778022794076,73.7,81198.09,23.4,0.0,0.0,0.0]
[1778022794756,73.7,81198.09,23.4,0.0,0.0,0.0]
[1778022796026,73.7,81197.95,23.4,0.0,0.0,0.0]
[1778022797150,73.7,81197.82,23.4,0.0,0.0,0.0]
[1778022798212,73.7,81198.78,23.4,0.0,0.0,0.0]
[1778022799356,73.7,81198.93,23.4,0.0,0.0,0.0]
[1778022800981,73.7,81199.02,23.4,0.0,0.0,0.0]
[1778022801498,73.7,81199.02,23.4,0.0,0.0,0.0]
[1778022808031,73.7,81198.69,23.4,0.0,0.0,0.0]
[1778022808673,73.7,81198.69,23.4,0.0,0.0,0.0]
[1778022811011,73.7,81198.94,23.4,0.0,0.0,0.0]
[1778022812359,73.7,81198.94,23.4,0.0,0.0,0.0]
[1778022813019,73.7,81199.24,23.4,0.0,0.0,0.0]
[1778022818060,73.7,81198.99,23.4,0.0,0.0,0.0]
[1778022822043,73.7,81198.99,23.4,0.0,0.0,0.0]
[1778022822629,73.7,81198.99,23.4,0.0,0.0,0.0]
[1778022828453,73.7,81199.48,23.4,0.0,0.0,0.0]
[1778022831719,73.7,81196.32,23.4,0.0,0.0,0.0]
[1778022837430,73.7,81194.36,23.4,0.0,0.0,0.0]
[1778022838064,73.7,81194.55,23.4,0.0,0.0,0.0]
[1778022838200,73.7,81183.5,23.4,0.0,0.0,0.0]
[1778022843650,73.7,81185.5,23.4,0.0,0.0,0.0]
[1778022845650,73.7,81186.12,23.4,0.0,0.0,0.0]
[1778022850941,73.7,81186.41,23.4,0.0,0.0,0.0]
[1778022851696,73.7,81186.41,23.4,0.0,0.0,0.0]
[1778022852836,73.7,81186.09,23.4,0.0,0.0,0.0]
[1778022853438,73.7,81186.38,23.4,0.0,0.0,0.0]
[1778022859347,73.7,81187.49,23.4,0.0,0.0,0.0]
[1778022862076,73.7,81192.41,23.4,0.0,0.0,0.0]
[1778022862739,73.7,81192.41,23.4,0.0,0.0,0.0]
[1778022863249,73.7,81193.02,23.4,0.0,0.0,0.0]
[1778022863967,73.7,81194.65,23.4,0.0,0.0,0.0]
[1778022866389,73.7,81195.97,23.4,0.0,0.0,0.0]
[1778022867048,73.7,81203.15,23.4,0.0,0.0,0.0]
[1778022870249,73.7,81210.12,23.4,0.0,0.0,0.0]
[1778022870291,73.7,81210.12,23.4,0.0,0.0,0.0]
[1778022871431,73.7,81214.43,23.4,0.0,0.0,0.0]
[1778022876466,73.7,81214.29,23.4,0.0,0.0,0.0]
[1778022881501,73.7,81214.41,23.4,0.0,0.0,0.0]
[1778022884310,73.7,81214.14,23.4,0.0,0.0,0.0]
[1778022885084,73.7,81214.72,23.4,0.0,0.0,0.0]
[1778022887359,73.7,81214.77,23.4,0.0,0.0,0.0]
[1778022888530,73.7,81214.73,23.4,0.0,0.0,0.0]
[1778022889906,73.7,81214.7,23.4,0.0,0.0,0.0]
[1778022890455,73.7,81215.31,23.4,0.0,0.0,0.0]
[1778022892044,73.7,81215.1,23.4,0.0,0.0,0.0]
[1778022892405,73.7,81215.1,23.4,0.0,0.0,0.0]
[1778022899758,73.7,81212.31,23.4,0.0,0.0,0.0]
[1778022900990,73.7,81212.5,23.4,0.0,0.0,0.0]
[1778022905819,73.7,81207.59,23.4,0.0,0.0,0.0]
[1778022906508,73.7,81203.37,23.4,0.0,0.0,0.0]
[1778022907189,73.7,81200.82,23.4,0.0,0.0,0.0]
[1778022907792,73.7,81200.82,23.4,0.0,0.0,0.0]
[1778022915427,73.7,81198.81,23.4,0.0,0.0,0.0]
[1778022916217,73.7,81198.12,23.4,0.0,0.0,0.0]
[1778022917564,73.7,81198.47,23.4,0.0,0.0,0.0]
[1778022918073,73.7,81198.47,23.4,0.0,0.0,0.0]
[1778022918573,73.7,81198.47,23.4,0.0,0.0,0.0]
[1778022919244,73.7,81198.47,23.4,0.0,0.0,0.0]
[1778022919932,73.7,81198.47,23.4,0.0,0.0,0.0]
[1778022920416,73.7,81198.47,23.4,0.0,0.0,0.0]
[1778022923039,73.7,81197.79,23.4,0.0,0.0,0.0]
[1778022924786,73.7,81197.82,23.4,0.0,0.0,0.0]
[1778022928830,73.7,81181.78,23.4,0.0,0.0,0.0]
[1778022930826,73.7,81180.61,23.4,0.0,0.0,0.0]
[1778022931851,73.7,81181.02,23.4,0.0,0.0,0.0]
[1778022932028,73.7,81181.02,23.4,0.0,0.0,0.0]
[1778022933718,73.7,81181.14,23.4,0.0,0.0,0.0]
[1778022933942,73.7,81181.14,23.4,0.0,0.0,0.0]
[1778022936695,73.7,81176.19,23.4,0.0,0.0,0.0]
[1778022936887,73.7,81168.33,23.4,0.0,0.0,0.0]
[1778022937554,73.7,81168.33,23.4,0.0,0.0,0.0]
[1778022938650,73.7,81164.33,23.4,0.0,0.0,0.0]
[1778022940460,73.7,81162.0,23.4,0.0,0.0,0.0]
[1778022941607,73.7,81159.29,23.4,0.0,0.0,0.0]
[1778022942176,73.7,81158.74,23.4,0.0,0.0,0.0]
[1778022943035,73.7,81162.1,23.4,0.0,0.0,0.0]
[1778022943218,73.7,81162.1,23.4,0.0,0.0,0.0]
[1778022943936,73.7,81176.51,23.4,0.0,0.0,0.0]
[1778022944279,73.7,81176.51,23.4,0.0,0.0,0.0]
[1778022945083,73.7,81176.64,23.4,0.0,0.0,0.0]
[1778022946830,73.7,81177.3,23.4,0.0,0.0,0.0]
[1778022947375,73.7,81176.64,23.4,0.0,0.0,0.0]
[1778022947755,73.7,81176.64,23.4,0.0,0.0,0.0]
[1778022947821,73.7,81176.64,23.4,0.0,0.0,0.0]
[1778022948438,73.7,81170.1,23.4,0.0,0.0,0.0]
[1778022949774,73.7,81163.75,23.4,0.0,0.0,0.0]
[1778022955013,73.7,81164.74,23.4,0.0,0.0,0.0]
[1778022959041,73.7,81157.3,23.4,0.0,0.0,0.0]
[1778022960041,73.7,81157.3,23.4,0.0,0.0,0.0]
[1778022961339,73.7,81157.64,23.4,0.0,0.0,0.0]
[1778022967097,73.7,81161.62,23.4,0.0,0.0,0.0]
[1778022969341,73.7,81161.32,23.4,0.0,0.0,0.0]
[1778022970109,73.7,81161.78,23.4,0.0,0.0,0.0]
[1778022972695,73.7,81159.77,23.4,0.0,0.0,0.0]
[1778022973278,73.7,81155.31,23.4,0.0,0.0,0.0]
[1778022979050,73.7,81150.04,23.4,0.0,0.0,0.0]
[1778022979630,73.7,81150.04,23.4,0.0,0.0,0.0]
[1778022982104,73.7,81149.56,23.4,0.0,0.0,0.0]
[1778022982161,73.7,81149.56,23.4,0.0,0.0,0.0]
[1778022982209,73.7,81149.56,23.4,0.0,0.0,0.0]
[1778022982476,73.7,81149.56,23.4,0.0,0.0,0.0]
[1778022982506,73.7,81149.56,23.4,0.0,0.0,0.0]
[1778022982607,73.7,81140.08,23.4,0.0,0.0,0.0]
[1778022983211,73.7,81140.08,23.4,0.0,0.0,0.0]
[1778022984036,73.7,81140.08,23.4,0.0,0.0,0.0]
[1778022983279,73.7,81132.21,23.4,0.0,0.0,0.0]
[1778022984586,73.7,81132.21,23.4,0.0,0.0,0.0]
[1778022986131,73.7,81122.52,23.4,0.0,0.0,0.0]
[1778022987065,73.7,81120.91,23.4,0.0,0.0,0.0]
[1778022991265,73.7,81124.38,23.4,0.0,0.0,0.0]
[1778022993583,73.7,81124.43,23.4,0.0,0.0,0.0]
[1778022993827,73.7,81124.43,23.4,0.0,0.0,0.0]
[1778022995693,73.7,81122.66,23.4,0.0,0.0,0.0]
[1778022996732,73.7,81116.54,23.4,0.0,0.0,0.0]
[1778023000020,73.7,81113.47,23.4,0.0,0.0,0.0]
[1778023000521,73.7,81111.85,23.4,0.0,0.0,0.0]
[1778023004164,73.7,81111.09,23.4,0.0,0.0,0.0]
[1778023004998,73.7,81111.09,23.4,0.0,0.0,0.0]
[1778023005731,73.7,81110.61,23.4,0.0,0.0,0.0]
[1778023006347,73.7,81110.5,23.4,0.0,0.0,0.0]
[1778023011405,73.7,81109.35,23.4,0.0,0.0,0.0]
[1778023012252,73.7,81109.35,23.4,0.0,0.0,0.0]
[1778023013668,73.7,81110.95,23.4,0.0,0.0,0.0]
[1778023015085,73.7,81110.19,23.4,0.0,0.0,0.0]
[1778023015822,73.7,81110.19,23.4,0.0,0.0,0.0]
[1778023018711,73.7,81109.14,23.4,0.0,0.0,0.0]
[1778023019895,73.7,81109.72,23.4,0.0,0.0,0.0]
[1778023021128,73.7,81107.89,23.4,0.0,0.0,0.0]
[1778023022073,73.7,81107.89,23.4,0.0,0.0,0.0]
[1778023025503,73.7,81116.2,23.4,0.0,0.0,0.0]
[1778023030538,73.7,81116.69,23.4,0.0,0.0,0.0]
[1778023032244,73.7,81116.32,23.4,0.0,0.0,0.0]
[1778023033004,73.7,81116.32,23.4,0.0,0.0,0.0]
[1778023039860,73.7,81116.28,23.4,0.0,0.0,0.0]
[1778023040336,73.7,81115.54,23.4,0.0,0.0,0.0]
[1778023045643,73.7,81114.89,23.4,0.0,0.0,0.0]
[1778023047462,73.7,81114.94,23.4,0.0,0.0,0.0]
[1778023047684,73.7,81114.94,23.4,0.0,0.0,0.0]
[1778023051354,73.7,81118.77,23.4,0.0,0.0,0.0]
[1778023051417,73.7,81118.77,23.4,0.0,0.0,0.0]
[1778023051685,73.7,81122.89,23.4,0.0,0.0,0.0]
[1778023052945,73.7,81122.89,23.4,0.0,0.0,0.0]
[1778023053475,73.7,81127.34,23.4,0.0,0.0,0.0]
[1778023057131,73.7,81129.42,23.4,0.0,0.0,0.0]
[1778023057761,73.7,81129.42,23.4,0.0,0.0,0.0]
[1778023058225,73.7,81128.96,23.4,0.0,0.0,0.0]
[1778023058899,73.7,81128.96,23.4,0.0,0.0,0.0]
[1778023064272,73.7,81130.51,23.4,0.0,0.0,0.0]
[1778023065053,73.7,81130.51,23.4,0.0,0.0,0.0]
[1778023068043,73.7,81130.61,23.4,0.0,0.0,0.0]
[1778023068500,73.7,81130.6,23.4,0.0,0.0,0.0]
[1778023071425,73.7,81130.7,23.4,0.0,0.0,0.0]
[1778023072613,73.7,81130.28,23.4,0.0,0.0,0.0]
[1778023073876,73.7,81130.81,23.4,0.0,0.0,0.0]
[1778023074730,73.7,81130.48,23.4,0.0,0.0,0.0]
[1778023077397,73.7,81128.36,23.4,0.0,0.0,0.0]
[1778023078136,73.7,81128.36,23.4,0.0,0.0,0.0]
[1778023078747,73.7,81128.21,23.4,0.0,0.0,0.0]
[1778023079343,73.7,81127.19,23.4,0.0,0.0,0.0]
[1778023084916,73.7,81128.45,23.4,0.0,0.0,0.0]
[1778023089951,73.7,81126.79,23.4,0.0,0.0,0.0]
[1778023093429,73.7,81126.83,23.4,0.0,0.0,0.0]
[1778023094130,73.7,81126.83,23.4,0.0,0.0,0.0]
[1778023097355,73.7,81126.8,23.4,0.0,0.0,0.0]
[1778023098072,73.7,81126.8,23.4,0.0,0.0,0.0]
[1778023102056,73.7,81125.66,23.4,0.0,0.0,0.0]
[1778023102653,73.7,81126.55,23.4,0.0,0.0,0.0]
[1778023107313,73.7,81124.66,23.4,0.0,0.0,0.0]
[1778023109079,73.7,81126.28,23.4,0.0,0.0,0.0]
[1778023111097,73.7,81124.96,23.4,0.0,0.0,0.0]
[1778023112372,73.7,81125.44,23.4,0.0,0.0,0.0]
[1778023112953,73.7,81125.44,23.4,0.0,0.0,0.0]
[1778023120914,73.7,81125.63,23.4,0.0,0.0,0.0]
[1778023121594,73.7,81125.63,23.4,0.0,0.0,0.0]
[1778023122111,73.7,81125.63,23.4,0.0,0.0,0.0]
[1778023123092,73.7,81124.96,23.4,0.0,0.0,0.0]
[1778023123656,73.7,81125.01,23.4,0.0,0.0,0.0]
[1778023124151,73.7,81125.01,23.4,0.0,0.0,0.0]
[1778023129206,73.7,81125.29,23.4,0.0,0.0,0.0]
[1778023129722,73.7,81125.29,23.4,0.0,0.0,0.0]
[1778023130967,73.7,81124.79,23.4,0.0,0.0,0.0]
[1778023131494,73.7,81125.63,23.4,0.0,0.0,0.0]
[1778023133253,73.7,81141.84,23.4,0.0,0.0,0.0]
[1778023138288,73.7,81146.04,23.4,0.0,0.0,0.0]
[1778023143981,73.7,81146.58,23.4,0.0,0.0,0.0]
[1778023146015,73.7,81146.01,23.4,0.0,0.0,0.0]
[1778023148107,73.7,81146.1,23.4,0.0,0.0,0.0]
[1778023148647,73.7,81146.24,23.4,0.0,0.0,0.0]
[1778023149936,73.7,81145.56,23.4,0.0,0.0,0.0]
[1778023150307,73.7,81146.41,23.4,0.0,0.0,0.0]
[1778023153797,73.7,81146.61,23.4,0.0,0.0,0.0]
[1778023153863,73.7,81146.61,23.4,0.0,0.0,0.0]
[1778023154025,73.7,81146.61,23.4,0.0,0.0,0.0]
[1778023154276,73.7,81145.89,23.4,0.0,0.0,0.0]
[1778023155037,73.7,81145.89,23.4,0.0,0.0,0.0]
[1778023155089,73.7,81145.89,23.4,0.0,0.0,0.0]
[1778023155139,73.7,81132.93,23.4,0.0,0.0,0.0]
[1778023155523,73.7,81132.93,23.4,0.0,0.0,0.0]
[1778023156202,73.7,81132.93,23.4,0.0,0.0,0.0]
[1778023156414,73.7,81121.1,23.4,0.0,0.0,0.0]
[1778023157421,73.7,81111.73,23.4,0.0,0.0,0.0]
[1778023161449,73.7,81095.99,23.4,0.0,0.0,0.0]
[1778023163463,73.7,81103.74,23.4,0.0,0.0,0.0]
[1778023164740,73.7,81103.74,23.4,0.0,0.0,0.0]
[1778023166177,73.7,81103.34,23.4,0.0,0.0,0.0]
[1778023166977,73.7,81103.44,23.4,0.0,0.0,0.0]
[1778023167663,73.7,81103.45,23.4,0.0,0.0,0.0]
[1778023169087,73.7,81104.23,23.4,0.0,0.0,0.0]
[1778023169738,73.7,81104.25,23.4,0.0,0.0,0.0]
[1778023171074,73.7,81105.61,23.4,0.0,0.0,0.0]
[1778023171154,73.7,81106.17,23.4,0.0,0.0,0.0]
[1778023171543,73.7,81106.17,23.4,0.0,0.0,0.0]
[1778023173415,73.7,81109.04,23.4,0.0,0.0,0.0]
[1778023174019,73.7,81109.04,23.4,0.0,0.0,0.0]
[1778023175725,73.7,81108.99,23.4,0.0,0.0,0.0]
[1778023177340,73.7,81113.6,23.4,0.0,0.0,0.0]
[1778023179927,73.7,81114.12,23.4,0.0,0.0,0.0]
[1778023180546,73.7,81114.43,23.4,0.0,0.0,0.0]
[1778023181822,73.7,81114.39,23.4,0.0,0.0,0.0]
[1778023182452,73.7,81114.31,23.4,0.0,0.0,0.0]
[1778023183065,73.7,81114.31,23.4,0.0,0.0,0.0]
[1778023183749,73.7,81113.79,23.4,0.0,0.0,0.0]
[1778023184373,73.7,81114.52,23.4,0.0,0.0,0.0]
[1778023185039,73.7,81114.52,23.4,0.0,0.0,0.0]
[1778023189086,73.7,81107.71,23.4,0.0,0.0,0.0]
[1778023189713,73.7,81106.54,23.4,0.0,0.0,0.0]
[1778023193102,73.7,81106.41,23.4,0.0,0.0,0.0]
[1778023193734,73.7,81106.56,23.4,0.0,0.0,0.0]
[1778023196914,73.7,81106.77,23.4,0.0,0.0,0.0]
[1778023198180,73.7,81106.61,23.4,0.0,0.0,0.0]
[1778023203627,73.7,81104.41,23.4,0.0,0.0,0.0]
[1778023206419,73.7,81103.01,23.4,0.0,0.0,0.0]
[1778023207799,73.7,81100.69,23.4,0.0,0.0,0.0]
[1778023208294,73.7,81101.33,23.4,0.0,0.0,0.0]
[1778023213855,73.7,81097.51,23.4,0.0,0.0,0.0]
[1778023214443,73.7,81095.84,23.4,0.0,0.0,0.0]
[1778023217175,73.7,81097.59,23.4,0.0,0.0,0.0]
[1778023217868,73.7,81097.11,23.4,0.0,0.0,0.0]
[1778023220639,73.7,81097.09,23.4,0.0,0.0,0.0]
[1778023221272,73.7,81097.09,23.4,0.0,0.0,0.0]
[1778023228923,73.7,81096.6,23.4,0.0,0.0,0.0]
[1778023229389,73.7,81096.6,23.4,0.0,0.0,0.0]
[1778023230216,73.7,81096.6,23.4,0.0,0.0,0.0]
[1778023231944,73.7,81096.68,23.4,0.0,0.0,0.0]
[1778023236979,73.7,81095.34,23.4,0.0,0.0,0.0]
[1778023238935,73.7,81095.85,23.4,0.0,0.0,0.0]
[1778023239636,73.7,81096.38,23.4,0.0,0.0,0.0]
[1778023243379,73.7,81096.22,23.4,0.0,0.0,0.0]
[1778023244028,73.7,81096.22,23.4,0.0,0.0,0.0]
[1778023245243,73.7,81096.33,23.4,0.0,0.0,0.0]
[1778023248064,73.7,81095.58,23.4,0.0,0.0,0.0]
[1778023255842,73.7,81096.24,23.4,0.0,0.0,0.0]
[1778023256563,73.7,81096.1,23.4,0.0,0.0,0.0]
[1778023257100,73.7,81096.1,23.4,0.0,0.0,0.0]
[1778023257501,73.7,81095.89,23.4,0.0,0.0,0.0]
[1778023257965,73.7,81095.89,23.4,0.0,0.0,0.0]
[1778023258126,73.7,81103.61,23.4,0.0,0.0,0.0]
[1778023258711,73.7,81103.61,23.4,0.0,0.0,0.0]
[1778023259996,73.7,81104.6,23.4,0.0,0.0,0.0]
[1778023260648,73.7,81103.63,23.4,0.0,0.0,0.0]
[1778023261617,73.7,81103.11,23.4,0.0,0.0,0.0]
[1778023261701,73.7,81103.11,23.4,0.0,0.0,0.0]
[1778023265342,73.7,81099.67,23.4,0.0,0.0,0.0]
[1778023265762,73.7,81099.67,23.4,0.0,0.0,0.0]
[1778023267154,73.7,81103.32,23.4,0.0,0.0,0.0]
[1778023267991,73.7,81104.62,23.4,0.0,0.0,0.0]
[1778023268499,73.7,81104.94,23.4,0.0,0.0,0.0]
[1778023269174,73.7,81104.94,23.4,0.0,0.0,0.0]
[1778023277629,73.7,81102.84,23.4,0.0,0.0,0.0]
[1778023278201,73.7,81102.84,23.4,0.0,0.0,0.0]
[1778023282443,73.7,81093.82,23.4,0.0,0.0,0.0]
[1778023284600,73.7,81094.68,23.4,0.0,0.0,0.0]
[1778023285214,73.7,81094.68,23.4,0.0,0.0,0.0]
[1778023285818,73.7,81097.6,23.4,0.0,0.0,0.0]
[1778023286279,73.7,81097.6,23.4,0.0,0.0,0.0]
[1778023287302,73.7,81100.06,23.4,0.0,0.0,0.0]
[1778023288078,73.7,81103.78,23.4,0.0,0.0,0.0]
[1778023288665,73.7,81105.43,23.4,0.0,0.0,0.0]
[1778023289444,73.7,81105.48,23.4,0.0,0.0,0.0]
[1778023290188,73.7,81105.48,23.4,0.0,0.0,0.0]
[1778023291002,73.7,81106.07,23.4,0.0,0.0,0.0]
[1778023291018,73.7,81106.24,23.4,0.0,0.0,0.0]
[1778023293267,73.7,81105.98,23.4,0.0,0.0,0.0]
[1778023293930,73.7,81106.59,23.4,0.0,0.0,0.0]
[1778023295794,73.7,81112.13,23.4,0.0,0.0,0.0]
[1778023297527,73.7,81114.0,23.4,0.0,0.0,0.0]
[1778023300094,73.7,81114.37,23.4,0.0,0.0,0.0]
[1778023300682,73.7,81114.86,23.4,0.0,0.0,0.0]
[1778023302409,73.7,81113.43,23.4,0.0,0.0,0.0]
[1778023302451,73.7,81113.43,23.4,0.0,0.0,0.0]
[1778023302488,73.7,81113.43,23.4,0.0,0.0,0.0]
[1778023303471,73.7,81109.87,23.4,0.0,0.0,0.0]
[1778023303502,73.7,81109.87,23.4,0.0,0.0,0.0]
[1778023303760,73.7,81109.87,23.4,0.0,0.0,0.0]
[1778023309632,73.7,81099.85,23.4,0.0,0.0,0.0]
[1778023314668,73.7,81099.18,23.4,0.0,0.0,0.0]
[1778023319097,73.7,81099.02,23.4,0.0,0.0,0.0]
[1778023320094,73.7,81099.02,23.4,0.0,0.0,0.0]
[1778023320599,73.7,81099.47,23.4,0.0,0.0,0.0]
[1778023321228,73.7,81099.47,23.4,0.0,0.0,0.0]
[1778023322147,73.7,81099.54,23.4,0.0,0.0,0.0]
[1778023322817,73.7,81097.59,23.4,0.0,0.0,0.0]
[1778023328766,73.7,81091.22,23.4,0.0,0.0,0.0]
[1778023332426,73.7,81090.28,23.4,0.0,0.0,0.0]
[1778023333706,73.7,81090.07,23.4,0.0,0.0,0.0]
[1778023336238,73.7,81089.96,23.4,0.0,0.0,0.0]
[1778023336914,73.7,81089.96,23.4,0.0,0.0,0.0]
[1778023342864,73.7,81091.37,23.4,0.0,0.0,0.0]
[1778023347150,73.7,81091.29,23.4,0.0,0.0,0.0]
[1778023347887,73.7,81091.87,23.4,0.0,0.0,0.0]
[1778023348270,73.7,81091.87,23.4,0.0,0.0,0.0]
[1778023348949,73.7,81091.3,23.4,0.0,0.0,0.0]
[1778023351928,73.7,81091.78,23.4,0.0,0.0,0.0]
[1778023353890,73.7,81091.72,23.4,0.0,0.0,0.0]
[1778023355719,73.7,81088.87,23.4,0.0,0.0,0.0]
[1778023360991,73.7,81091.41,23.4,0.0,0.0,0.0]
[1778023362027,73.7,81091.41,23.4,0.0,0.0,0.0]
[1778023362427,73.7,81091.41,23.4,0.0,0.0,0.0]
[1778023363593,73.7,81091.59,23.4,0.0,0.0,0.0]
[1778023364133,73.7,81091.59,23.4,0.0,0.0,0.0]
[1778023370179,73.7,81090.61,23.4,0.0,0.0,0.0]
[1778023370448,73.7,81095.26,23.4,0.0,0.0,0.0]
[1778023370474,73.7,81095.26,23.4,0.0,0.0,0.0]
[1778023370880,73.7,81095.26,23.4,0.0,0.0,0.0]
[1778023371774,73.7,81100.7,23.4,0.0,0.0,0.0]
[1778023372285,73.7,81100.7,23.4,0.0,0.0,0.0]
[1778023373064,73.7,81103.93,23.4,0.0,0.0,0.0]
[1778023373104,73.7,81103.93,23.4,0.0,0.0,0.0]
[1778023374085,73.7,81090.8,23.4,0.0,0.0,0.0]
[1778023377269,73.7,81089.48,23.4,0.0,0.0,0.0]
[1778023378059,73.7,81089.54,23.4,0.0,0.0,0.0]
[1778023379226,73.7,81088.3,23.4,0.0,0.0,0.0]
[1778023379900,73.7,81086.66,23.4,0.0,0.0,0.0]
[1778023382323,73.7,81087.92,23.4,0.0,0.0,0.0]
[1778023384057,73.7,81087.48,23.4,0.0,0.0,0.0]
[1778023384155,73.7,81079.72,23.4,0.0,0.0,0.0]
[1778023388187,73.7,81087.33,23.4,0.0,0.0,0.0]
[1778023390294,73.7,81087.82,23.4,0.0,0.0,0.0]
[1778023391182,73.7,81087.83,23.4,0.0,0.0,0.0]
[1778023393543,73.7,81087.08,23.4,0.0,0.0,0.0]
[1778023393995,73.7,81087.08,23.4,0.0,0.0,0.0]
[1778023394600,73.7,81080.95,23.4,0.0,0.0,0.0]
[1778023395219,73.7,81080.95,23.4,0.0,0.0,0.0]
[1778023400217,73.7,81077.11,23.4,0.0,0.0,0.0]
[1778023402128,73.7,81070.41,23.4,0.0,0.0,0.0]
[1778023403722,73.7,81071.41,23.4,0.0,0.0,0.0]
[1778023404038,73.7,81071.41,23.4,0.0,0.0,0.0]
[1778023406105,73.7,81075.88,23.4,0.0,0.0,0.0]
[1778023408152,73.7,81073.19,23.4,0.0,0.0,0.0]
[1778023409202,73.7,81073.16,23.4,0.0,0.0,0.0]
[1778023409224,73.7,81073.16,23.4,0.0,0.0,0.0]
[1778023410343,73.7,81065.93,23.4,0.0,0.0,0.0]
[1778023411248,73.7,81065.93,23.4,0.0,0.0,0.0]
[1778023411287,73.7,81065.93,23.4,0.0,0.0,0.0]
[1778023411350,73.7,81064.46,23.4,0.0,0.0,0.0]
[1778023413364,73.7,81072.5,23.4,0.0,0.0,0.0]
[1778023414052,73.7,81072.5,23.4,0.0,0.0,0.0]
[1778023416305,73.7,81076.78,23.4,0.0,0.0,0.0]
[1778023421422,73.7,81075.62,23.4,0.0,0.0,0.0]
[1778023423974,73.7,81074.94,23.4,0.0,0.0,0.0]
[1778023424601,73.7,81072.72,23.4,0.0,0.0,0.0]
[1778023427086,73.7,81071.35,23.4,0.0,0.0,0.0]
[1778023427687,73.7,81070.05,23.4,0.0,0.0,0.0]
[1778023427730,73.7,81070.05,23.4,0.0,0.0,0.0]
[1778023428258,73.7,81070.05,23.4,0.0,0.0,0.0]
[1778023429055,73.7,81068.36,23.4,0.0,0.0,0.0]
[1778023429525,73.7,81068.31,23.4,0.0,0.0,0.0]
[1778023432500,73.7,81057.87,23.4,0.0,0.0,0.0]
[1778023434514,73.7,81046.86,23.4,0.0,0.0,0.0]
[1778023435811,73.7,81046.86,23.4,0.0,0.0,0.0]
[1778023436386,73.7,81046.86,23.4,0.0,0.0,0.0]
[1778023440107,73.7,81044.17,23.4,0.0,0.0,0.0]
[1778023440648,73.7,81044.18,23.4,0.0,0.0,0.0]
[1778023446598,73.7,81046.52,23.4,0.0,0.0,0.0]
[1778023449016,73.7,81046.25,23.4,0.0,0.0,0.0]
[1778023449628,73.7,81046.3,23.4,0.0,0.0,0.0]
[1778023452206,73.7,81046.61,23.4,0.0,0.0,0.0]
[1778023452769,73.7,81046.52,23.4,0.0,0.0,0.0]
[1778023457836,73.7,81046.71,23.4,0.0,0.0,0.0]
[1778023458285,73.7,81046.71,23.4,0.0,0.0,0.0]
[1778023458880,73.7,81048.76,23.4,0.0,0.0,0.0]
[1778023460497,73.7,81050.46,23.4,0.0,0.0,0.0]
[1778023463669,73.7,81051.19,23.4,0.0,0.0,0.0]
[1778023464226,73.7,81051.19,23.4,0.0,0.0,0.0]
[1778023467059,73.7,81051.19,23.4,0.0,0.0,0.0]
[1778023467536,73.7,81051.19,23.4,0.0,0.0,0.0]
[1778023469175,73.7,81050.69,23.4,0.0,0.0,0.0]
[1778023469206,73.7,81050.69,23.4,0.0,0.0,0.0]
[1778023472782,73.7,81049.25,23.4,0.0,0.0,0.0]
[1778023474096,73.7,81049.25,23.4,0.0,0.0,0.0]
[1778023476532,73.7,81048.27,23.4,0.0,0.0,0.0]
[1778023481293,73.7,81046.91,23.4,0.0,0.0,0.0]
[1778023482099,73.7,81046.87,23.4,0.0,0.0,0.0]
[1778023482709,73.7,81046.81,23.4,0.0,0.0,0.0]
[1778023483275,73.7,81046.81,23.4,0.0,0.0,0.0]
[1778023489679,73.7,81046.9,23.4,0.0,0.0,0.0]
[1778023491449,73.7,81049.3,23.4,0.0,0.0,0.0]
[1778023496951,73.7,81051.97,23.4,0.0,0.0,0.0]
[1778023500587,73.7,81052.26,23.4,0.0,0.0,0.0]
[1778023500630,73.7,81052.26,23.4,0.0,0.0,0.0]
[1778023501730,73.7,81056.81,23.4,0.0,0.0,0.0]
[1778023502393,73.7,81056.81,23.4,0.0,0.0,0.0]
[1778023502467,73.7,81064.57,23.4,0.0,0.0,0.0]
[1778023503094,73.7,81064.57,23.4,0.0,0.0,0.0]
[1778023503742,73.7,81065.5,23.4,0.0,0.0,0.0]
[1778023509321,73.7,81067.08,23.4,0.0,0.0,0.0]
[1778023509990,73.7,81067.08,23.4,0.0,0.0,0.0]
[1778023516084,73.7,81070.27,23.4,0.0,0.0,0.0]
[1778023519059,73.7,81070.75,23.4,0.0,0.0,0.0]
[1778023520336,73.7,81070.68,23.4,0.0,0.0,0.0]
[1778023522250,73.7,81070.67,23.4,0.0,0.0,0.0]
[1778023522958,73.7,81070.61,23.4,0.0,0.0,0.0]
[1778023525882,73.7,81070.6,23.4,0.0,0.0,0.0]
[1778023526439,73.7,81070.6,23.4,0.0,0.0,0.0]
[1778023529826,73.7,81070.89,23.4,0.0,0.0,0.0]
[1778023530475,73.7,81070.89,23.4,0.0,0.0,0.0]
[1778023531193,73.7,81070.58,23.4,0.0,0.0,0.0]
[1778023532382,73.7,81070.58,23.4,0.0,0.0,0.0]
[1778023532608,73.7,81070.82,23.4,0.0,0.0,0.0]
[1778023538242,73.7,81064.39,23.4,0.0,0.0,0.0]
[1778023540848,73.7,81064.59,23.4,0.0,0.0,0.0]
[1778023541391,73.7,81064.59,23.4,0.0,0.0,0.0]
[1778023542191,73.7,81064.6,23.4,0.0,0.0,0.0]
[1778023542779,73.7,81064.6,23.4,0.0,0.0,0.0]
[1778023548618,73.7,81066.05,23.4,0.0,0.0,0.0]
[1778023549187,73.7,81066.08,23.4,0.0,0.0,0.0]
[1778023550452,73.7,81066.12,23.4,0.0,0.0,0.0]
[1778023551123,73.7,81066.12,23.4,0.0,0.0,0.0]
[1778023552867,73.7,81066.15,23.4,0.0,0.0,0.0]
[1778023554686,73.7,81065.62,23.4,0.0,0.0,0.0]
[1778023559635,73.7,81065.81,23.4,0.0,0.0,0.0]
[1778023560159,73.7,81065.81,23.4,0.0,0.0,0.0]
[1778023561851,73.7,81065.35,23.4,0.0,0.0,0.0]
[1778023561891,73.7,81065.35,23.4,0.0,0.0,0.0]
[1778023562410,73.7,81050.73,23.4,0.0,0.0,0.0]
[1778023563410,73.7,81050.73,23.4,0.0,0.0,0.0]
[1778023563989,73.7,81047.2,23.4,0.0,0.0,0.0]
[1778023566438,73.7,81037.9,23.4,0.0,0.0,0.0]
[1778023567676,73.7,81038.14,23.4,0.0,0.0,0.0]
[1778023568267,73.7,81038.14,23.4,0.0,0.0,0.0]
[1778023571649,73.7,81038.05,23.4,0.0,0.0,0.0]
[1778023572299,73.7,81038.05,23.4,0.0,0.0,0.0]
[1778023572919,73.7,81038.09,23.4,0.0,0.0,0.0]
[1778023573363,73.7,81038.09,23.4,0.0,0.0,0.0]
[1778023574544,73.7,81038.07,23.4,0.0,0.0,0.0]
[1778023575158,73.7,81038.14,23.4,0.0,0.0,0.0]
[1778023580536,73.7,81038.15,23.4,0.0,0.0,0.0]
[1778023585571,73.7,81039.62,23.4,0.0,0.0,0.0]
[1778023585865,73.7,81039.62,23.4,0.0,0.0,0.0]
[1778023587021,73.7,81039.18,23.4,0.0,0.0,0.0]
[1778023592252,73.7,81041.96,23.4,0.0,0.0,0.0]
[1778023592620,73.7,81042.19,23.4,0.0,0.0,0.0]
[1778023593000,73.7,81042.19,23.4,0.0,0.0,0.0]
[1778023596875,73.7,81040.73,23.4,0.0,0.0,0.0]
[1778023597657,73.7,81022.88,23.4,0.0,0.0,0.0]
[1778023597808,73.7,81022.88,23.4,0.0,0.0,0.0]
[1778023599665,73.7,81018.98,23.4,0.0,0.0,0.0]
[1778023601416,73.7,81017.9,23.4,0.0,0.0,0.0]
[1778023602137,73.7,81017.31,23.4,0.0,0.0,0.0]
[1778023603281,73.7,81017.3,23.4,0.0,0.0,0.0]
[1778023603886,73.7,81017.09,23.4,0.0,0.0,0.0]
[1778023605116,73.7,81017.28,23.4,0.0,0.0,0.0]
[1778023605348,73.7,81017.28,23.4,0.0,0.0,0.0]
[1778023605903,73.7,81017.25,23.4,0.0,0.0,0.0]
[1778023606589,73.7,81017.25,23.4,0.0,0.0,0.0]
[1778023607255,73.7,81015.82,23.4,0.0,0.0,0.0]
[1778023608420,73.7,81014.27,23.4,0.0,0.0,0.0]
[1778023609560,73.7,81011.06,23.4,0.0,0.0,0.0]
[1778023611418,73.7,81008.57,23.4,0.0,0.0,0.0]
[1778023612222,73.7,81007.96,23.4,0.0,0.0,0.0]
[1778023615783,73.7,80996.35,23.4,0.0,0.0,0.0]
[1778023620819,73.7,80990.1,23.4,0.0,0.0,0.0]
[1778023623841,73.7,80976.4,23.4,0.0,0.0,0.0]
[1778023628359,73.7,80972.6,23.4,0.0,0.0,0.0]
[1778023629331,73.7,80973.14,23.4,0.0,0.0,0.0]
[1778023629739,73.7,80977.06,23.4,0.0,0.0,0.0]
[1778023630061,73.7,80977.06,23.4,0.0,0.0,0.0]
[1778023630785,73.7,80983.75,23.4,0.0,0.0,0.0]
[1778023631684,73.7,80983.75,23.4,0.0,0.0,0.0]
[1778023631897,73.7,80998.64,23.4,0.0,0.0,0.0]
[1778023634565,73.7,81003.65,23.4,0.0,0.0,0.0]
[1778023635339,73.7,81005.75,23.4,0.0,0.0,0.0]
[1778023636223,73.7,81005.16,23.4,0.0,0.0,0.0]
[1778023636611,73.7,81005.16,23.4,0.0,0.0,0.0]
[1778023637193,73.7,81005.24,23.4,0.0,0.0,0.0]
[1778023638447,73.7,81006.23,23.4,0.0,0.0,0.0]
[1778023639906,73.7,81008.66,23.4,0.0,0.0,0.0]
[1778023640634,73.7,81008.66,23.4,0.0,0.0,0.0]
[1778023642167,73.7,81004.94,23.4,0.0,0.0,0.0]
[1778023642347,73.7,81004.94,23.4,0.0,0.0,0.0]
[1778023642974,73.7,80990.85,23.4,0.0,0.0,0.0]
[1778023647710,73.7,80987.12,23.4,0.0,0.0,0.0]
[1778023647874,73.7,80987.0,23.4,0.0,0.0,0.0]
[1778023648381,73.7,80987.0,23.4,0.0,0.0,0.0]
[1778023649086,73.7,80983.71,23.4,0.0,0.0,0.0]
[1778023650996,73.7,80978.68,23.4,0.0,0.0,0.0]
[1778023651032,73.7,80982.71,23.4,0.0,0.0,0.0]
[1778023652137,73.7,80982.71,23.4,0.0,0.0,0.0]
[1778023655982,73.7,80976.12,23.4,0.0,0.0,0.0]
[1778023656330,73.7,80976.12,23.4,0.0,0.0,0.0]
[1778023657074,73.7,80964.89,23.4,0.0,0.0,0.0]
[1778023659161,73.7,80962.2,23.4,0.0,0.0,0.0]
[1778023659641,73.7,80962.2,23.4,0.0,0.0,0.0]
[1778023661095,73.7,80962.32,23.4,0.0,0.0,0.0]
[1778023661551,73.7,80962.32,23.4,0.0,0.0,0.0]
[1778023663150,73.7,80962.32,23.4,0.0,0.0,0.0]
[1778023663954,73.7,80962.31,23.4,0.0,0.0,0.0]
[1778023666334,73.7,80962.52,23.4,0.0,0.0,0.0]
[1778023667041,73.7,80962.36,23.4,0.0,0.0,0.0]
[1778023670057,73.7,80967.46,23.4,0.0,0.0,0.0]
[1778023670655,73.7,80967.46,23.4,0.0,0.0,0.0]
[1778023673179,73.7,80968.33,23.4,0.0,0.0,0.0]
[1778023674329,73.7,80968.44,23.4,0.0,0.0,0.0]
[1778023680242,73.7,80967.73,23.4,0.0,0.0,0.0]
[1778023682970,73.7,80969.37,23.4,0.0,0.0,0.0]
[1778023683225,73.7,80969.37,23.4,0.0,0.0,0.0]
[1778023685277,73.7,80960.43,23.4,0.0,0.0,0.0]
[1778023689257,73.7,80953.97,23.4,0.0,0.0,0.0]
[1778023689623,73.7,80953.97,23.4,0.0,0.0,0.0]
[1778023690312,73.7,80943.66,23.4,0.0,0.0,0.0]
[1778023692341,73.7,80940.12,23.4,0.0,0.0,0.0]
[1778023692934,73.7,80940.52,23.4,0.0,0.0,0.0]
[1778023697425,73.7,80940.07,23.4,0.0,0.0,0.0]
[1778023698781,73.7,80938.31,23.4,0.0,0.0,0.0]
[1778023699871,73.7,80937.49,23.4,0.0,0.0,0.0]
[1778023700887,73.7,80935.99,23.4,0.0,0.0,0.0]
[1778023703403,73.7,80925.79,23.4,0.0,0.0,0.0]
[1778023703913,73.7,80925.79,23.4,0.0,0.0,0.0]
[1778023704414,73.7,80914.31,23.4,0.0,0.0,0.0]
[1778023705226,73.7,80914.31,23.4,0.0,0.0,0.0]
[1778023705420,73.7,80907.02,23.4,0.0,0.0,0.0]
[1778023706429,73.7,80907.02,23.4,0.0,0.0,0.0]
[1778023707806,73.7,80903.3,23.4,0.0,0.0,0.0]
[1778023709973,73.7,80908.07,23.4,0.0,0.0,0.0]
[1778023710455,73.7,80929.8,23.4,0.0,0.0,0.0]
[1778023710963,73.7,80929.8,23.4,0.0,0.0,0.0]
[1778023711338,73.7,80929.8,23.4,0.0,0.0,0.0]
[1778023711461,73.7,80939.52,23.4,0.0,0.0,0.0]
[1778023716497,73.7,80945.2,23.4,0.0,0.0,0.0]
[1778023721532,73.7,80947.37,23.4,0.0,0.0,0.0]
[1778023722539,73.7,80960.09,23.4,0.0,0.0,0.0]
[1778023724553,73.7,80971.39,23.4,0.0,0.0,0.0]
[1778023726567,73.7,80963.32,23.4,0.0,0.0,0.0]
[1778023729588,73.7,80954.37,23.4,0.0,0.0,0.0]
[1778023731602,73.7,80946.68,23.4,0.0,0.0,0.0]
[1778023735632,73.7,80936.39,23.4,0.0,0.0,0.0]
[1778023736732,73.7,80911.17,23.4,0.0,0.0,0.0]
[1778023739658,73.7,80887.22,23.4,0.0,0.0,0.0]
[1778023741672,73.7,80894.57,23.4,0.0,0.0,0.0]
[1778023746707,73.7,80898.75,23.4,0.0,0.0,0.0]
[1778023748721,73.7,80891.52,23.4,0.0,0.0,0.0]
[1778023753756,73.7,80895.7,23.4,0.0,0.0,0.0]
[1778023757685,73.7,80893.6,23.4,0.0,0.0,0.0]
[1778023761909,73.7,80895.96,23.4,0.0,0.0,0.0]
[1778023762514,73.7,80895.96,23.4,0.0,0.0,0.0]
[1778023767854,73.7,80895.89,23.4,0.0,0.0,0.0]
[1778023770064,73.7,80894.16,23.4,0.0,0.0,0.0]
[1778023770941,73.7,80895.02,23.4,0.0,0.0,0.0]
[1778023772163,73.7,80898.75,23.4,0.0,0.0,0.0]
[1778023772258,73.7,80901.64,23.4,0.0,0.0,0.0]
[1778023772944,73.7,80901.64,23.4,0.0,0.0,0.0]
[1778023776437,73.7,80901.14,23.4,0.0,0.0,0.0]
[1778023778252,73.7,80900.84,23.4,0.0,0.0,0.0]
[1778023780509,73.7,80896.22,23.4,0.0,0.0,0.0]
[1778023780567,73.7,80896.22,23.4,0.0,0.0,0.0]
[1778023780635,73.7,80896.22,23.4,0.0,0.0,0.0]
[1778023781498,73.7,80895.2,23.4,0.0,0.0,0.0]
[1778023782350,73.7,80888.3,23.4,0.0,0.0,0.0]
[1778023783112,73.7,80881.9,23.4,0.0,0.0,0.0]
[1778023783674,73.7,80881.9,23.4,0.0,0.0,0.0]
[1778023784296,73.7,80880.24,23.4,0.0,0.0,0.0]
[1778023786376,73.7,80876.62,23.4,0.0,0.0,0.0]
[1778023787135,73.7,80877.2,23.4,0.0,0.0,0.0]
[1778023791035,73.7,80880.47,23.4,0.0,0.0,0.0]
[1778023791509,73.7,80880.47,23.4,0.0,0.0,0.0]
[1778023798064,73.7,80880.3,23.4,0.0,0.0,0.0]
[1778023802186,73.7,80876.79,23.4,0.0,0.0,0.0]
[1778023803632,73.7,80874.5,23.4,0.0,0.0,0.0]
[1778023806337,73.7,80879.01,23.4,0.0,0.0,0.0]
[1778023807200,73.7,80879.46,23.4,0.0,0.0,0.0]
[1778023810150,73.7,80894.67,23.4,0.0,0.0,0.0]
[1778023810924,73.7,80894.67,23.4,0.0,0.0,0.0]
[1778023811034,73.7,80894.67,23.4,0.0,0.0,0.0]
[1778023811585,73.7,80894.67,23.4,0.0,0.0,0.0]
[1778023812344,73.7,80895.53,23.4,0.0,0.0,0.0]
[1778023814280,73.7,80892.52,23.4,0.0,0.0,0.0]
[1778023814816,73.7,80892.52,23.4,0.0,0.0,0.0]
[1778023816280,73.7,80895.07,23.4,0.0,0.0,0.0]
[1778023817085,73.7,80894.13,23.4,0.0,0.0,0.0]
[1778023817537,73.7,80894.13,23.4,0.0,0.0,0.0]
[1778023818339,73.7,80891.23,23.4,0.0,0.0,0.0]
[1778023819700,73.7,80886.21,23.4,0.0,0.0,0.0]
[1778023820522,73.7,80883.85,23.4,0.0,0.0,0.0]
[1778023821538,73.7,80883.8,23.4,0.0,0.0,0.0]
[1778023821862,73.7,80883.8,23.4,0.0,0.0,0.0]
[1778023822548,73.7,80883.8,23.4,0.0,0.0,0.0]
[1778023823608,73.7,80881.42,23.4,0.0,0.0,0.0]
[1778023823629,73.7,80881.42,23.4,0.0,0.0,0.0]
[1778023823663,73.7,80881.42,23.4,0.0,0.0,0.0]
[1778023823704,73.7,80881.42,23.4,0.0,0.0,0.0]
[1778023823886,73.7,80881.42,23.4,0.0,0.0,0.0]
[1778023824438,73.7,80880.93,23.4,0.0,0.0,0.0]
[1778023824470,73.7,80888.0,23.4,0.0,0.0,0.0]
[1778023825275,73.7,80888.0,23.4,0.0,0.0,0.0]
[1778023826565,73.7,80890.24,23.4,0.0,0.0,0.0]
[1778023826939,73.7,80888.84,23.4,0.0,0.0,0.0]
[1778023826984,73.7,80888.84,23.4,0.0,0.0,0.0]
[1778023827737,73.7,80888.84,23.4,0.0,0.0,0.0]
[1778023831189,73.7,80882.43,23.4,0.0,0.0,0.0]
[1778023831718,73.7,80882.43,23.4,0.0,0.0,0.0]
[1778023831719,73.7,80882.47,23.4,0.0,0.0,0.0]
[1778023836319,73.7,80880.89,23.4,0.0,0.0,0.0]
[1778023837142,73.7,80876.68,23.4,0.0,0.0,0.0]
[1778023839328,73.7,80875.43,23.4,0.0,0.0,0.0]
[1778023839967,73.7,80876.84,23.4,0.0,0.0,0.0]
[1778023840487,73.7,80876.84,23.4,0.0,0.0,0.0]
[1778023841288,73.7,80878.84,23.4,0.0,0.0,0.0]
[1778023842324,73.7,80879.86,23.4,0.0,0.0,0.0]
[1778023842895,73.7,80879.86,23.4,0.0,0.0,0.0]
[1778023844380,73.7,80882.11,23.4,0.0,0.0,0.0]
[1778023845060,73.7,80882.45,23.4,0.0,0.0,0.0]
[1778023848116,73.7,80885.11,23.4,0.0,0.0,0.0]
[1778023848608,73.7,80885.11,23.4,0.0,0.0,0.0]
[1778023849489,73.7,80886.34,23.4,0.0,0.0,0.0]
[1778023850070,73.7,80885.43,23.4,0.0,0.0,0.0]
[1778023852406,73.7,80886.1,23.4,0.0,0.0,0.0]
[1778023853773,73.7,80886.08,23.4,0.0,0.0,0.0]
[1778023857370,73.7,80885.94,23.4,0.0,0.0,0.0]
[1778023858694,73.7,80886.22,23.4,0.0,0.0,0.0]
[1778023864531,73.7,80884.34,23.4,0.0,0.0,0.0]
[1778023869566,73.7,80884.1,23.4,0.0,0.0,0.0]
[1778023870348,73.7,80884.1,23.4,0.0,0.0,0.0]
[1778023871086,73.7,80884.04,23.4,0.0,0.0,0.0]
[1778023876615,73.7,80889.85,23.4,0.0,0.0,0.0]
[1778023878324,73.7,80890.09,23.4,0.0,0.0,0.0]
[1778023879113,73.7,80890.65,23.4,0.0,0.0,0.0]
[1778023880312,73.7,80890.35,23.4,0.0,0.0,0.0]
[1778023880960,73.7,80890.35,23.4,0.0,0.0,0.0]
[1778023882309,73.7,80895.84,23.4,0.0,0.0,0.0]
[1778023883047,73.7,80898.69,23.4,0.0,0.0,0.0]
[1778023883068,73.7,80898.69,23.4,0.0,0.0,0.0]
[1778023883549,73.7,80898.69,23.4,0.0,0.0,0.0]
[1778023886381,73.7,80899.11,23.4,0.0,0.0,0.0]
[1778023887011,73.7,80899.64,23.4,0.0,0.0,0.0]
[1778023887692,73.7,80888.64,23.4,0.0,0.0,0.0]
[1778023891720,73.7,80886.13,23.4,0.0,0.0,0.0]
[1778023893109,73.7,80885.9,23.4,0.0,0.0,0.0]
[1778023893197,73.7,80885.9,23.4,0.0,0.0,0.0]
[1778023894504,73.7,80887.12,23.4,0.0,0.0,0.0]
[1778023895653,73.7,80893.21,23.4,0.0,0.0,0.0]
[1778023896352,73.7,80896.58,23.4,0.0,0.0,0.0]
[1778023897149,73.7,80898.06,23.4,0.0,0.0,0.0]
[1778023902797,73.7,80895.78,23.4,0.0,0.0,0.0]
[1778023903087,73.7,80895.78,23.4,0.0,0.0,0.0]
[1778023904340,73.7,80896.06,23.4,0.0,0.0,0.0]
[1778023906825,73.7,80903.21,23.4,0.0,0.0,0.0]
[1778023911838,73.7,80909.83,23.4,0.0,0.0,0.0]
[1778023912031,73.7,80910.66,23.4,0.0,0.0,0.0]
[1778023918913,73.7,80915.4,23.4,0.0,0.0,0.0]
[1778023919770,73.7,80915.4,23.4,0.0,0.0,0.0]
[1778023920583,73.7,80919.1,23.4,0.0,0.0,0.0]
[1778023920617,73.7,80919.1,23.4,0.0,0.0,0.0]
[1778023920644,73.7,80919.1,23.4,0.0,0.0,0.0]
[1778023925736,73.7,80909.45,23.4,0.0,0.0,0.0]
[1778023925792,73.7,80909.45,23.4,0.0,0.0,0.0]
[1778023925962,73.7,80917.6,23.4,0.0,0.0,0.0]
[1778023927459,73.7,80920.69,23.4,0.0,0.0,0.0]
[1778023928098,73.7,80921.48,23.4,0.0,0.0,0.0]
[1778023929319,73.7,80923.38,23.4,0.0,0.0,0.0]
[1778023930046,73.7,80925.04,23.4,0.0,0.0,0.0]
[1778023932567,73.7,80926.39,23.4,0.0,0.0,0.0]
[1778023933988,73.7,80926.09,23.4,0.0,0.0,0.0]
[1778023935946,73.7,80926.24,23.4,0.0,0.0,0.0]
[1778023936521,73.7,80926.4,23.4,0.0,0.0,0.0]
[1778023939980,73.7,80934.56,23.4,0.0,0.0,0.0]
[1778023941145,73.7,80943.51,23.4,0.0,0.0,0.0]
[1778023943157,73.7,80948.46,23.4,0.0,0.0,0.0]
[1778023943403,73.7,80948.46,23.4,0.0,0.0,0.0]
[1778023944089,73.7,80957.42,23.4,0.0,0.0,0.0]
[1778023949824,73.7,80957.97,23.4,0.0,0.0,0.0]
[1778023950269,73.7,80958.4,23.4,0.0,0.0,0.0]
[1778023951141,73.7,80958.3,23.4,0.0,0.0,0.0]
[1778023952370,73.7,80958.3,23.4,0.0,0.0,0.0]
[1778023952506,73.7,80958.3,23.4,0.0,0.0,0.0]
[1778023952561,73.7,80958.3,23.4,0.0,0.0,0.0]
[1778023953487,73.7,80958.65,23.4,0.0,0.0,0.0]
[1778023953495,73.7,80938.52,23.4,0.0,0.0,0.0]
[1778023954069,73.7,80938.52,23.4,0.0,0.0,0.0]
[1778023954162,73.7,80930.2,23.4,0.0,0.0,0.0]
[1778023956673,73.7,80930.9,23.4,0.0,0.0,0.0]
[1778023962218,73.7,80929.18,23.4,0.0,0.0,0.0]
[1778023967630,73.7,80930.66,23.4,0.0,0.0,0.0]
[1778023968353,73.7,80931.37,23.4,0.0,0.0,0.0]
[1778023974302,73.7,80931.35,23.4,0.0,0.0,0.0]
[1778023976228,73.7,80926.46,23.4,0.0,0.0,0.0]
[1778023976809,73.7,80926.46,23.4,0.0,0.0,0.0]
[1778023976854,73.7,80926.46,23.4,0.0,0.0,0.0]
[1778023976904,73.7,80926.46,23.4,0.0,0.0,0.0]
[1778023981233,73.7,80920.28,23.4,0.0,0.0,0.0]
[1778023981921,73.7,80920.28,23.4,0.0,0.0,0.0]
[1778023985704,73.7,80922.83,23.4,0.0,0.0,0.0]
[1778023986359,73.7,80921.29,23.4,0.0,0.0,0.0]
[1778023987216,73.7,80921.85,23.4,0.0,0.0,0.0]
[1778023989203,73.7,80918.96,23.4,0.0,0.0,0.0]
[1778023992115,73.7,80918.16,23.4,0.0,0.0,0.0]
[1778023992652,73.7,80918.16,23.4,0.0,0.0,0.0]
[1778023997232,73.7,80916.95,23.4,0.0,0.0,0.0]
[1778023997945,73.7,80916.95,23.4,0.0,0.0,0.0]
[1778023997992,73.7,80906.89,23.4,0.0,0.0,0.0]
[1778023999477,73.7,80897.98,23.4,0.0,0.0,0.0]
[1778024003267,73.7,80897.91,23.4,0.0,0.0,0.0]
[1778024003720,73.7,80897.91,23.4,0.0,0.0,0.0]
[1778024004644,73.7,80896.72,23.4,0.0,0.0,0.0]
[1778024004647,73.7,80886.03,23.4,0.0,0.0,0.0]
[1778024005292,73.7,80886.03,23.4,0.0,0.0,0.0]
[1778024006689,73.7,80883.98,23.4,0.0,0.0,0.0]
[1778024007355,73.7,80884.3,23.4,0.0,0.0,0.0]
[1778024007970,73.7,80884.3,23.4,0.0,0.0,0.0]
[1778024008970,73.7,80885.58,23.4,0.0,0.0,0.0]
[1778024011386,73.7,80877.79,23.4,0.0,0.0,0.0]
[1778024012090,73.7,80877.79,23.4,0.0,0.0,0.0]
[1778024011561,73.7,80877.76,23.4,0.0,0.0,0.0]
[1778024016596,73.7,80879.27,23.4,0.0,0.0,0.0]
[1778024017755,73.7,80879.27,23.4,0.0,0.0,0.0]
[1778024019555,73.7,80880.16,23.4,0.0,0.0,0.0]
[1778024021357,73.7,80879.99,23.4,0.0,0.0,0.0]
[1778024022056,73.7,80879.99,23.4,0.0,0.0,0.0]
[1778024029687,73.7,80878.9,23.4,0.0,0.0,0.0]
[1778024031257,73.7,80878.89,23.4,0.0,0.0,0.0]
[1778024031894,73.7,80878.89,23.4,0.0,0.0,0.0]
[1778024035157,73.7,80875.07,23.4,0.0,0.0,0.0]
[1778024035795,73.7,80875.07,23.4,0.0,0.0,0.0]
[1778024039365,73.7,80878.16,23.4,0.0,0.0,0.0]
[1778024040166,73.7,80878.88,23.4,0.0,0.0,0.0]
[1778024041491,73.7,80879.41,23.4,0.0,0.0,0.0]
[1778024042260,73.7,80879.45,23.4,0.0,0.0,0.0]
[1778024042986,73.7,80879.45,23.4,0.0,0.0,0.0]
[1778024043433,73.7,80879.46,23.4,0.0,0.0,0.0]
[1778024044607,73.7,80879.31,23.4,0.0,0.0,0.0]
[1778024044792,73.7,80868.63,23.4,0.0,0.0,0.0]
[1778024045772,73.7,80868.63,23.4,0.0,0.0,0.0]
[1778024048548,73.7,80860.98,23.4,0.0,0.0,0.0]
[1778024048607,73.7,80860.98,23.4,0.0,0.0,0.0]
[1778024048827,73.7,80860.98,23.4,0.0,0.0,0.0]
[1778024048851,73.7,80860.98,23.4,0.0,0.0,0.0]
[1778024049827,73.7,80853.02,23.4,0.0,0.0,0.0]
[1778024050284,73.7,80853.02,23.4,0.0,0.0,0.0]
[1778024051060,73.7,80853.02,23.4,0.0,0.0,0.0]
[1778024052852,73.7,80851.74,23.4,0.0,0.0,0.0]
[1778024053486,73.7,80851.77,23.4,0.0,0.0,0.0]
[1778024058890,73.7,80856.99,23.4,0.0,0.0,0.0]
[1778024061790,73.7,80855.66,23.4,0.0,0.0,0.0]
[1778024062241,73.7,80853.76,23.4,0.0,0.0,0.0]
[1778024065061,73.7,80850.92,23.4,0.0,0.0,0.0]
[1778024065591,73.7,80847.44,23.4,0.0,0.0,0.0]
[1778024065649,73.7,80847.44,23.4,0.0,0.0,0.0]
[1778024065722,73.7,80847.44,23.4,0.0,0.0,0.0]
[1778024065755,73.7,80847.44,23.4,0.0,0.0,0.0]
[1778024065939,73.7,80836.97,23.4,0.0,0.0,0.0]
[1778024067050,73.7,80836.97,23.4,0.0,0.0,0.0]
[1778024069053,73.7,80831.4,23.4,0.0,0.0,0.0]
[1778024069613,73.7,80830.0,23.4,0.0,0.0,0.0]
[1778024070267,73.7,80830.04,23.4,0.0,0.0,0.0]
[1778024071074,73.7,80830.04,23.4,0.0,0.0,0.0]
[1778024071111,73.7,80828.8,23.4,0.0,0.0,0.0]
[1778024077017,73.7,80831.99,23.4,0.0,0.0,0.0]
[1778024078345,73.7,80831.84,23.4,0.0,0.0,0.0]
[1778024079639,73.7,80832.04,23.4,0.0,0.0,0.0]
[1778024084180,73.7,80838.53,23.4,0.0,0.0,0.0]
[1778024084952,73.7,80838.95,23.4,0.0,0.0,0.0]
[1778024086819,73.7,80839.77,23.4,0.0,0.0,0.0]
[1778024086838,73.7,80839.77,23.4,0.0,0.0,0.0]
[1778024091102,73.7,80843.71,23.4,0.0,0.0,0.0]
[1778024091568,73.7,80843.91,23.4,0.0,0.0,0.0]
[1778024091990,73.7,80843.91,23.4,0.0,0.0,0.0]
[1778024092260,73.7,80845.32,23.4,0.0,0.0,0.0]
[1778024092951,73.7,80845.32,23.4,0.0,0.0,0.0]
[1778024093422,73.7,80848.9,23.4,0.0,0.0,0.0]
[1778024095301,73.7,80850.33,23.4,0.0,0.0,0.0]
[1778024095576,73.7,80850.33,23.4,0.0,0.0,0.0]
[1778024099665,73.7,80852.09,23.4,0.0,0.0,0.0]
[1778024100350,73.7,80848.79,23.4,0.0,0.0,0.0]
[1778024102325,73.7,80846.13,23.4,0.0,0.0,0.0]
[1778024102869,73.7,80846.13,23.4,0.0,0.0,0.0]
[1778024104206,73.7,80832.72,23.4,0.0,0.0,0.0]
[1778024109329,73.7,80827.15,23.4,0.0,0.0,0.0]
[1778024110029,73.7,80827.15,23.4,0.0,0.0,0.0]
[1778024110776,73.7,80827.11,23.4,0.0,0.0,0.0]
[1778024111305,73.7,80827.02,23.4,0.0,0.0,0.0]
[1778024113259,73.7,80827.07,23.4,0.0,0.0,0.0]
[1778024113928,73.7,80827.07,23.4,0.0,0.0,0.0]
[1778024114428,73.7,80827.08,23.4,0.0,0.0,0.0]
[1778024115123,73.7,80827.08,23.4,0.0,0.0,0.0]
[1778024115409,73.7,80827.19,23.4,0.0,0.0,0.0]
[1778024115820,73.7,80827.19,23.4,0.0,0.0,0.0]
[1778024117036,73.7,80828.17,23.4,0.0,0.0,0.0]
[1778024117721,73.7,80829.01,23.4,0.0,0.0,0.0]
[1778024118297,73.7,80830.08,23.4,0.0,0.0,0.0]
[1778024119803,73.7,80829.59,23.4,0.0,0.0,0.0]
[1778024123723,73.7,80827.95,23.4,0.0,0.0,0.0]
[1778024124315,73.7,80827.09,23.4,0.0,0.0,0.0]
[1778024126898,73.7,80827.83,23.4,0.0,0.0,0.0]
[1778024127600,73.7,80827.39,23.4,0.0,0.0,0.0]
[1778024131448,73.7,80827.66,23.4,0.0,0.0,0.0]
[1778024131544,73.7,80827.36,23.4,0.0,0.0,0.0]
[1778024133029,73.7,80827.36,23.4,0.0,0.0,0.0]
[1778024133641,73.7,80826.96,23.4,0.0,0.0,0.0]
[1778024135643,73.7,80825.61,23.4,0.0,0.0,0.0]
[1778024137391,73.7,80825.49,23.4,0.0,0.0,0.0]
[1778024138563,73.7,80824.28,23.4,0.0,0.0,0.0]
[1778024141051,73.7,80821.81,23.4,0.0,0.0,0.0]
[1778024141575,73.7,80822.46,23.4,0.0,0.0,0.0]
[1778024142173,73.7,80822.46,23.4,0.0,0.0,0.0]
[1778024142878,73.7,80823.62,23.4,0.0,0.0,0.0]
[1778024147980,73.7,80822.38,23.4,0.0,0.0,0.0]
[1778024148539,73.7,80822.01,23.4,0.0,0.0,0.0]
[1778024154561,73.7,80821.85,23.4,0.0,0.0,0.0]
[1778024160126,73.7,80822.62,23.4,0.0,0.0,0.0]
[1778024160755,73.7,80822.69,23.4,0.0,0.0,0.0]
[1778024162548,73.7,80822.7,23.4,0.0,0.0,0.0]
[1778024163160,73.7,80822.7,23.4,0.0,0.0,0.0]
[1778024167172,73.7,80822.48,23.4,0.0,0.0,0.0]
[1778024167589,73.7,80822.11,23.4,0.0,0.0,0.0]
[1778024170842,73.7,80822.28,23.4,0.0,0.0,0.0]
[1778024171320,73.7,80822.28,23.4,0.0,0.0,0.0]
[1778024171988,73.7,80822.28,23.4,0.0,0.0,0.0]
[1778024173369,73.7,80822.0,23.4,0.0,0.0,0.0]
[1778024175631,73.7,80821.64,23.4,0.0,0.0,0.0]
[1778024176271,73.7,80821.64,23.4,0.0,0.0,0.0]
[1778024180402,73.7,80819.53,23.4,0.0,0.0,0.0]
[1778024181113,73.7,80819.53,23.4,0.0,0.0,0.0]
[1778024184685,73.7,80819.23,23.4,0.0,0.0,0.0]
[1778024185266,73.7,80819.23,23.4,0.0,0.0,0.0]
[1778024191444,73.7,80822.33,23.4,0.0,0.0,0.0]
[1778024191826,73.7,80822.53,23.4,0.0,0.0,0.0]
[1778024192769,73.7,80822.53,23.4,0.0,0.0,0.0]
[1778024193324,73.7,80822.72,23.4,0.0,0.0,0.0]
[1778024193908,73.7,80822.72,23.4,0.0,0.0,0.0]
[1778024197303,73.7,80823.4,23.4,0.0,0.0,0.0]
[1778024198022,73.7,80823.4,23.4,0.0,0.0,0.0]
[1778024201057,73.7,80823.18,23.4,0.0,0.0,0.0]
[1778024201555,73.7,80822.97,23.4,0.0,0.0,0.0]
[1778024205703,73.7,80822.82,23.4,0.0,0.0,0.0]
[1778024206306,73.7,80822.82,23.4,0.0,0.0,0.0]
[1778024207018,73.7,80823.34,23.4,0.0,0.0,0.0]
[1778024207533,73.7,80822.56,23.4,0.0,0.0,0.0]
[1778024210155,73.7,80825.54,23.4,0.0,0.0,0.0]
[1778024210853,73.7,80825.81,23.4,0.0,0.0,0.0]
[1778024211310,73.7,80825.81,23.4,0.0,0.0,0.0]
[1778024211333,73.7,80825.64,23.4,0.0,0.0,0.0]
[1778024212628,73.7,80825.8,23.4,0.0,0.0,0.0]
[1778024213321,73.7,80825.8,23.4,0.0,0.0,0.0]
[1778024214020,73.7,80843.87,23.4,0.0,0.0,0.0]
[1778024215713,73.7,80847.18,23.4,0.0,0.0,0.0]
[1778024216279,73.7,80847.18,23.4,0.0,0.0,0.0]
[1778024216325,73.7,80847.54,23.4,0.0,0.0,0.0]
[1778024216349,73.7,80847.54,23.4,0.0,0.0,0.0]
[1778024219057,73.7,80838.34,23.4,0.0,0.0,0.0]
[1778024222740,73.7,80836.79,23.4,0.0,0.0,0.0]
[1778024223299,73.7,80836.79,23.4,0.0,0.0,0.0]
[1778024225895,73.7,80830.03,23.4,0.0,0.0,0.0]
[1778024228059,73.7,80824.84,23.4,0.0,0.0,0.0]
[1778024228791,73.7,80826.92,23.4,0.0,0.0,0.0]
[1778024229269,73.7,80826.92,23.4,0.0,0.0,0.0]
[1778024231412,73.7,80830.05,23.4,0.0,0.0,0.0]
[1778024232183,73.7,80830.05,23.4,0.0,0.0,0.0]
[1778024233289,73.7,80830.12,23.4,0.0,0.0,0.0]
[1778024234039,73.7,80830.47,23.4,0.0,0.0,0.0]
[1778024234715,73.7,80830.78,23.4,0.0,0.0,0.0]
[1778024235218,73.7,80830.78,23.4,0.0,0.0,0.0]
[1778024237274,73.7,80827.84,23.4,0.0,0.0,0.0]
[1778024238498,73.7,80827.2,23.4,0.0,0.0,0.0]
[1778024239175,73.7,80827.2,23.4,0.0,0.0,0.0]
[1778024239881,73.7,80828.22,23.4,0.0,0.0,0.0]
[1778024240856,73.7,80827.53,23.4,0.0,0.0,0.0]
[1778024241520,73.7,80827.53,23.4,0.0,0.0,0.0]
[1778024245254,73.7,80827.48,23.4,0.0,0.0,0.0]
[1778024246074,73.7,80824.48,23.4,0.0,0.0,0.0]
[1778024248842,73.7,80824.22,23.4,0.0,0.0,0.0]
[1778024249269,73.7,80824.22,23.4,0.0,0.0,0.0]
[1778024250053,73.7,80824.22,23.4,0.0,0.0,0.0]
[1778024250285,73.7,80806.58,23.4,0.0,0.0,0.0]
[1778024250907,73.7,80806.58,23.4,0.0,0.0,0.0]
[1778024258339,73.7,80799.26,23.4,0.0,0.0,0.0]
[1778024258677,73.7,80799.26,23.4,0.0,0.0,0.0]
[1778024259257,73.7,80799.26,23.4,0.0,0.0,0.0]
[1778024262375,73.7,80799.69,23.4,0.0,0.0,0.0]
[1778024263777,73.7,80799.69,23.4,0.0,0.0,0.0]
[1778024265848,73.7,80799.75,23.4,0.0,0.0,0.0]
[1778024266437,73.7,80800.19,23.4,0.0,0.0,0.0]
[1778024267640,73.7,80799.61,23.4,0.0,0.0,0.0]
[1778024268342,73.7,80799.61,23.4,0.0,0.0,0.0]
[1778024276224,73.7,80798.53,23.4,0.0,0.0,0.0]
[1778024276852,73.7,80799.18,23.4,0.0,0.0,0.0]
[1778024283390,73.7,80800.38,23.4,0.0,0.0,0.0]
[1778024283468,73.7,80800.03,23.4,0.0,0.0,0.0]
[1778024283601,73.7,80800.03,23.4,0.0,0.0,0.0]
[1778024284388,73.7,80800.03,23.4,0.0,0.0,0.0]
[1778024284521,73.7,80812.5,23.4,0.0,0.0,0.0]
[1778024286642,73.7,80815.01,23.4,0.0,0.0,0.0]
[1778024287249,73.7,80815.01,23.4,0.0,0.0,0.0]
[1778024290248,73.7,80817.96,23.4,0.0,0.0,0.0]
[1778024290723,73.7,80818.02,23.4,0.0,0.0,0.0]
[1778024295283,73.7,80816.98,23.4,0.0,0.0,0.0]
[1778024296110,73.7,80817.0,23.4,0.0,0.0,0.0]
[1778024298079,73.7,80817.26,23.4,0.0,0.0,0.0]
[1778024299226,73.7,80816.86,23.4,0.0,0.0,0.0]
[1778024299683,73.7,80816.91,23.4,0.0,0.0,0.0]
[1778024300338,73.7,80816.91,23.4,0.0,0.0,0.0]
[1778024301042,73.7,80816.93,23.4,0.0,0.0,0.0]
[1778024301341,73.7,80816.93,23.4,0.0,0.0,0.0]
[1778024301640,73.7,80806.97,23.4,0.0,0.0,0.0]
[1778024303345,73.7,80806.97,23.4,0.0,0.0,0.0]
[1778024303395,73.7,80797.42,23.4,0.0,0.0,0.0]
[1778024304102,73.7,80797.42,23.4,0.0,0.0,0.0]
[1778024305621,73.7,80799.17,23.4,0.0,0.0,0.0]
[1778024307321,73.7,80796.53,23.4,0.0,0.0,0.0]
[1778024311710,73.7,80797.06,23.4,0.0,0.0,0.0]
[1778024316745,73.7,80802.99,23.4,0.0,0.0,0.0]
[1778024320483,73.7,80802.67,23.4,0.0,0.0,0.0]
[1778024321314,73.7,80802.67,23.4,0.0,0.0,0.0]
[1778024322561,73.7,80802.79,23.4,0.0,0.0,0.0]
[1778024323155,73.7,80802.79,23.4,0.0,0.0,0.0]
[1778024325840,73.7,80803.92,23.4,0.0,0.0,0.0]
[1778024326371,73.7,80803.92,23.4,0.0,0.0,0.0]
[1778024327094,73.7,80804.54,23.4,0.0,0.0,0.0]
[1778024327548,73.7,80804.77,23.4,0.0,0.0,0.0]
[1778024328213,73.7,80804.77,23.4,0.0,0.0,0.0]
[1778024328573,73.7,80806.89,23.4,0.0,0.0,0.0]
[1778024333185,73.7,80808.08,23.4,0.0,0.0,0.0]
[1778024333902,73.7,80808.35,23.4,0.0,0.0,0.0]
[1778024338459,73.7,80809.77,23.4,0.0,0.0,0.0]
[1778024338496,73.7,80809.77,23.4,0.0,0.0,0.0]
[1778024339175,73.7,80809.77,23.4,0.0,0.0,0.0]
[1778024339833,73.7,80811.56,23.4,0.0,0.0,0.0]
[1778024340218,73.7,80811.56,23.4,0.0,0.0,0.0]
[1778024341605,73.7,80816.79,23.4,0.0,0.0,0.0]
[1778024342348,73.7,80816.79,23.4,0.0,0.0,0.0]
[1778024342401,73.7,80816.79,23.4,0.0,0.0,0.0]
[1778024342899,73.7,80817.27,23.4,0.0,0.0,0.0]
[1778024343410,73.7,80817.27,23.4,0.0,0.0,0.0]
[1778024342927,73.7,80832.5,23.4,0.0,0.0,0.0]
[1778024345830,73.7,80837.08,23.4,0.0,0.0,0.0]
[1778024347256,73.7,80839.31,23.4,0.0,0.0,0.0]
[1778024354224,73.7,80839.69,23.4,0.0,0.0,0.0]
[1778024354707,73.7,80839.69,23.4,0.0,0.0,0.0]
[1778024356018,73.7,80831.25,23.4,0.0,0.0,0.0]
[1778024358031,73.7,80818.5,23.4,0.0,0.0,0.0]
[1778024361913,73.7,80815.59,23.4,0.0,0.0,0.0]
[1778024362429,73.7,80815.59,23.4,0.0,0.0,0.0]
[1778024366156,73.7,80820.12,23.4,0.0,0.0,0.0]
[1778024366912,73.7,80820.51,23.4,0.0,0.0,0.0]
[1778024370078,73.7,80820.26,23.4,0.0,0.0,0.0]
[1778024371282,73.7,80820.43,23.4,0.0,0.0,0.0]
[1778024371303,73.7,80819.57,23.4,0.0,0.0,0.0]
[1778024375887,73.7,80820.52,23.4,0.0,0.0,0.0]
[1778024376578,73.7,80821.6,23.4,0.0,0.0,0.0]
[1778024379347,73.7,80821.63,23.4,0.0,0.0,0.0]
[1778024380792,73.7,80821.44,23.4,0.0,0.0,0.0]
[1778024384018,73.7,80823.86,23.4,0.0,0.0,0.0]
[1778024384520,73.7,80824.6,23.4,0.0,0.0,0.0]
[1778024385037,73.7,80824.6,23.4,0.0,0.0,0.0]
[1778024385221,73.7,80833.1,23.4,0.0,0.0,0.0]
[1778024385506,73.7,80833.1,23.4,0.0,0.0,0.0]
[1778024387275,73.7,80839.86,23.4,0.0,0.0,0.0]
[1778024388086,73.7,80839.48,23.4,0.0,0.0,0.0]
[1778024389917,73.7,80840.02,23.4,0.0,0.0,0.0]
[1778024390486,73.7,80840.02,23.4,0.0,0.0,0.0]
[1778024393950,73.7,80836.91,23.4,0.0,0.0,0.0]
[1778024394489,73.7,80836.91,23.4,0.0,0.0,0.0]
[1778024395133,73.7,80834.26,23.4,0.0,0.0,0.0]
[1778024396424,73.7,80834.7,23.4,0.0,0.0,0.0]
[1778024398294,73.7,80835.12,23.4,0.0,0.0,0.0]
[1778024398886,73.7,80836.0,23.4,0.0,0.0,0.0]
[1778024401449,73.7,80835.6,23.4,0.0,0.0,0.0]
[1778024402265,73.7,80837.46,23.4,0.0,0.0,0.0]
[1778024403017,73.7,80838.76,23.4,0.0,0.0,0.0]
[1778024403607,73.7,80837.54,23.4,0.0,0.0,0.0]
[1778024405901,73.7,80836.94,23.4,0.0,0.0,0.0]
[1778024406566,73.7,80837.42,23.4,0.0,0.0,0.0]
[1778024407998,73.7,80837.6,23.4,0.0,0.0,0.0]
[1778024409817,73.7,80837.29,23.4,0.0,0.0,0.0]
[1778024411135,73.7,80837.35,23.4,0.0,0.0,0.0]
[1778024411698,73.7,80837.39,23.4,0.0,0.0,0.0]
[1778024412946,73.7,80840.67,23.4,0.0,0.0,0.0]
[1778024413346,73.7,80840.67,23.4,0.0,0.0,0.0]
[1778024417220,73.7,80845.36,23.4,0.0,0.0,0.0]
[1778024417932,73.7,80845.8,23.4,0.0,0.0,0.0]
[1778024422173,73.7,80846.27,23.4,0.0,0.0,0.0]
[1778024422481,73.7,80857.69,23.4,0.0,0.0,0.0]
[1778024422821,73.7,80857.69,23.4,0.0,0.0,0.0]
[1778024424800,73.7,80862.76,23.4,0.0,0.0,0.0]
[1778024425394,73.7,80862.76,23.4,0.0,0.0,0.0]
[1778024433559,73.7,80860.07,23.4,0.0,0.0,0.0]
[1778024437718,73.7,80860.48,23.4,0.0,0.0,0.0]
[1778024438335,73.7,80860.48,23.4,0.0,0.0,0.0]
[1778024441411,73.7,80860.03,23.4,0.0,0.0,0.0]
[1778024443378,73.7,80856.98,23.4,0.0,0.0,0.0]
[1778024443874,73.7,80855.92,23.4,0.0,0.0,0.0]
[1778024443955,73.7,80855.92,23.4,0.0,0.0,0.0]
[1778024444228,73.7,80855.92,23.4,0.0,0.0,0.0]
[1778024445164,73.7,80855.8,23.4,0.0,0.0,0.0]
[1778024445172,73.7,80833.85,23.4,0.0,0.0,0.0]
[1778024448275,73.7,80831.1,23.4,0.0,0.0,0.0]
[1778024448997,73.7,80830.49,23.4,0.0,0.0,0.0]
[1778024453431,73.7,80833.33,23.4,0.0,0.0,0.0]
[1778024453818,73.7,80832.91,23.4,0.0,0.0,0.0]
[1778024454084,73.7,80832.91,23.4,0.0,0.0,0.0]
[1778024454703,73.7,80832.46,23.4,0.0,0.0,0.0]
[1778024454706,73.7,80818.83,23.4,0.0,0.0,0.0]
[1778024458095,73.7,80815.46,23.4,0.0,0.0,0.0]
[1778024458476,73.7,80815.46,23.4,0.0,0.0,0.0]
[1778024459155,73.7,80815.48,23.4,0.0,0.0,0.0]
[1778024459845,73.7,80815.49,23.4,0.0,0.0,0.0]
[1778024460471,73.7,80815.49,23.4,0.0,0.0,0.0]
[1778024461385,73.7,80815.64,23.4,0.0,0.0,0.0]
[1778024463559,73.7,80818.41,23.4,0.0,0.0,0.0]
[1778024466348,73.7,80818.02,23.4,0.0,0.0,0.0]
[1778024468759,73.7,80817.13,23.4,0.0,0.0,0.0]
[1778024469209,73.7,80817.13,23.4,0.0,0.0,0.0]
[1778024469635,73.7,80817.76,23.4,0.0,0.0,0.0]
[1778024470303,73.7,80817.76,23.4,0.0,0.0,0.0]
[1778024473261,73.7,80817.13,23.4,0.0,0.0,0.0]
[1778024473950,73.7,80816.97,23.4,0.0,0.0,0.0]
[1778024475179,73.7,80816.74,23.4,0.0,0.0,0.0]
[1778024475974,73.7,80816.71,23.4,0.0,0.0,0.0]
[1778024482355,73.7,80816.19,23.4,0.0,0.0,0.0]
[1778024483050,73.7,80815.97,23.4,0.0,0.0,0.0]
[1778024486930,73.7,80814.92,23.4,0.0,0.0,0.0]
[1778024488131,73.7,80814.92,23.4,0.0,0.0,0.0]
[1778024488576,73.7,80814.92,23.4,0.0,0.0,0.0]
[1778024489229,73.7,80815.15,23.4,0.0,0.0,0.0]
[1778024492427,73.7,80820.46,23.4,0.0,0.0,0.0]
[1778024492523,73.7,80820.32,23.4,0.0,0.0,0.0]
[1778024493221,73.7,80820.32,23.4,0.0,0.0,0.0]
[1778024494400,73.7,80820.37,23.4,0.0,0.0,0.0]
[1778024495774,73.7,80823.36,23.4,0.0,0.0,0.0]
[1778024496530,73.7,80823.36,23.4,0.0,0.0,0.0]
[1778024497729,73.7,80824.24,23.4,0.0,0.0,0.0]
[1778024501230,73.7,80826.37,23.4,0.0,0.0,0.0]
[1778024501986,73.7,80828.42,23.4,0.0,0.0,0.0]
[1778024502502,73.7,80828.42,23.4,0.0,0.0,0.0]
[1778024503200,73.7,80829.63,23.4,0.0,0.0,0.0]
[1778024507585,73.7,80833.76,23.4,0.0,0.0,0.0]
[1778024508204,73.7,80833.99,23.4,0.0,0.0,0.0]
[1778024508271,73.7,80833.99,23.4,0.0,0.0,0.0]
[1778024509015,73.7,80835.91,23.4,0.0,0.0,0.0]
[1778024509565,73.7,80835.91,23.4,0.0,0.0,0.0]
[1778024509594,73.7,80844.07,23.4,0.0,0.0,0.0]
[1778024510152,73.7,80844.07,23.4,0.0,0.0,0.0]
[1778024514079,73.7,80845.16,23.4,0.0,0.0,0.0]
[1778024514712,73.7,80844.86,23.4,0.0,0.0,0.0]
[1778024515390,73.7,80844.86,23.4,0.0,0.0,0.0]
[1778024515592,73.7,80844.86,23.4,0.0,0.0,0.0]
[1778024518084,73.7,80847.54,23.4,0.0,0.0,0.0]
[1778024518664,73.7,80847.4,23.4,0.0,0.0,0.0]
[1778024519228,73.7,80847.4,23.4,0.0,0.0,0.0]
[1778024519998,73.7,80847.47,23.4,0.0,0.0,0.0]
[1778024523081,73.7,80850.92,23.4,0.0,0.0,0.0]
[1778024523249,73.7,80850.92,23.4,0.0,0.0,0.0]
[1778024524386,73.7,80851.76,23.4,0.0,0.0,0.0]
[1778024525199,73.7,80842.11,23.4,0.0,0.0,0.0]
[1778024525915,73.7,80842.11,23.4,0.0,0.0,0.0]
[1778024527712,73.7,80839.66,23.4,0.0,0.0,0.0]
[1778024528345,73.7,80839.66,23.4,0.0,0.0,0.0]
[1778024530086,73.7,80839.87,23.4,0.0,0.0,0.0]
[1778024530146,73.7,80839.87,23.4,0.0,0.0,0.0]
[1778024530329,73.7,80839.87,23.4,0.0,0.0,0.0]
[1778024531645,73.7,80837.37,23.4,0.0,0.0,0.0]
[1778024534084,73.7,80833.79,23.4,0.0,0.0,0.0]
[1778024534579,73.7,80833.79,23.4,0.0,0.0,0.0]
[1778024535152,73.7,80833.51,23.4,0.0,0.0,0.0]
[1778024535859,73.7,80833.51,23.4,0.0,0.0,0.0]
[1778024538242,73.7,80832.6,23.4,0.0,0.0,0.0]
[1778024539147,73.7,80832.62,23.4,0.0,0.0,0.0]
[1778024544333,73.7,80841.65,23.4,0.0,0.0,0.0]
[1778024545323,73.7,80841.65,23.4,0.0,0.0,0.0]
[1778024546100,73.7,80841.85,23.4,0.0,0.0,0.0]
[1778024548461,73.7,80843.56,23.4,0.0,0.0,0.0]
[1778024548874,73.7,80843.98,23.4,0.0,0.0,0.0]
[1778024549082,73.7,80843.98,23.4,0.0,0.0,0.0]
[1778024550259,73.7,80846.78,23.4,0.0,0.0,0.0]
[1778024550921,73.7,80848.52,23.4,0.0,0.0,0.0]
[1778024551394,73.7,80848.52,23.4,0.0,0.0,0.0]
[1778024551488,73.7,80848.61,23.4,0.0,0.0,0.0]
[1778024552492,73.7,80848.61,23.4,0.0,0.0,0.0]
[1778024552808,73.7,80851.32,23.4,0.0,0.0,0.0]
[1778024558231,73.7,80857.79,23.4,0.0,0.0,0.0]
[1778024559142,73.7,80859.88,23.4,0.0,0.0,0.0]
[1778024559481,73.7,80859.88,23.4,0.0,0.0,0.0]
[1778024559567,73.7,80859.88,23.4,0.0,0.0,0.0]
[1778024563471,73.7,80870.8,23.4,0.0,0.0,0.0]
[1778024566328,73.7,80875.04,23.4,0.0,0.0,0.0]
[1778024566354,73.7,80875.04,23.4,0.0,0.0,0.0]
[1778024566493,73.7,80883.59,23.4,0.0,0.0,0.0]
[1778024566697,73.7,80883.59,23.4,0.0,0.0,0.0]
[1778024567319,73.7,80883.59,23.4,0.0,0.0,0.0]
[1778024568507,73.7,80891.09,23.4,0.0,0.0,0.0]
[1778024572574,73.7,80891.09,23.4,0.0,0.0,0.0]
[1778024573126,73.7,80891.88,23.4,0.0,0.0,0.0]
[1778024576420,73.7,80901.91,23.4,0.0,0.0,0.0]
[1778024577273,73.7,80905.57,23.4,0.0,0.0,0.0]
[1778024579205,73.7,80905.88,23.4,0.0,0.0,0.0]
[1778024580070,73.7,80905.53,23.4,0.0,0.0,0.0]
[1778024585631,73.7,80911.56,23.4,0.0,0.0,0.0]
[1778024590666,73.7,80911.94,23.4,0.0,0.0,0.0]
[1778024593159,73.7,80911.56,23.4,0.0,0.0,0.0]
[1778024594340,73.7,80910.66,23.4,0.0,0.0,0.0]
[1778024599392,73.7,80910.58,23.4,0.0,0.0,0.0]
[1778024600566,73.7,80910.57,23.4,0.0,0.0,0.0]
[1778024600610,73.7,80910.57,23.4,0.0,0.0,0.0]
[1778024601703,73.7,80910.69,23.4,0.0,0.0,0.0]
[1778024603195,73.7,80911.27,23.4,0.0,0.0,0.0]
[1778024603655,73.7,80911.27,23.4,0.0,0.0,0.0]
[1778024604904,73.7,80911.98,23.4,0.0,0.0,0.0]
[1778024605337,73.7,80911.98,23.4,0.0,0.0,0.0]
[1778024605901,73.7,80911.83,23.4,0.0,0.0,0.0]
[1778024605967,73.7,80911.83,23.4,0.0,0.0,0.0]
[1778024610690,73.7,80918.88,23.4,0.0,0.0,0.0]
[1778024611303,73.7,80919.37,23.4,0.0,0.0,0.0]
[1778024611350,73.7,80919.36,23.4,0.0,0.0,0.0]
[1778024612288,73.7,80919.36,23.4,0.0,0.0,0.0]
[1778024613523,73.7,80919.18,23.4,0.0,0.0,0.0]
[1778024617117,73.7,80920.67,23.4,0.0,0.0,0.0]
[1778024617736,73.7,80921.26,23.4,0.0,0.0,0.0]
[1778024619015,73.7,80922.48,23.4,0.0,0.0,0.0]
[1778024620179,73.7,80923.0,23.4,0.0,0.0,0.0]
[1778024625916,73.7,80927.1,23.4,0.0,0.0,0.0]
[1778024626484,73.7,80927.1,23.4,0.0,0.0,0.0]
[1778024629302,73.7,80926.34,23.4,0.0,0.0,0.0]
[1778024630239,73.7,80926.34,23.4,0.0,0.0,0.0]
[1778024630550,73.7,80926.34,23.4,0.0,0.0,0.0]
[1778024631777,73.7,80926.95,23.4,0.0,0.0,0.0]
[1778024634257,73.7,80929.06,23.4,0.0,0.0,0.0]
[1778024635239,73.7,80929.16,23.4,0.0,0.0,0.0]
[1778024637995,73.7,80938.11,23.4,0.0,0.0,0.0]
[1778024639823,73.7,80943.23,23.4,0.0,0.0,0.0]
[1778024640495,73.7,80943.23,23.4,0.0,0.0,0.0]
[1778024643931,73.7,80941.45,23.4,0.0,0.0,0.0]
[1778024644357,73.7,80941.45,23.4,0.0,0.0,0.0]
[1778024646408,73.7,80935.69,23.4,0.0,0.0,0.0]
[1778024647118,73.7,80933.84,23.4,0.0,0.0,0.0]
[1778024654107,73.7,80936.29,23.4,0.0,0.0,0.0]
[1778024659143,73.7,80938.37,23.4,0.0,0.0,0.0]
[1778024664177,73.7,80939.74,23.4,0.0,0.0,0.0]
[1778024667234,73.7,80940.87,23.4,0.0,0.0,0.0]
[1778024667951,73.7,80940.2,23.4,0.0,0.0,0.0]
[1778024671203,73.7,80940.25,23.4,0.0,0.0,0.0]
[1778024671227,73.7,80939.71,23.4,0.0,0.0,0.0]
[1778024671798,73.7,80939.71,23.4,0.0,0.0,0.0]
[1778024676263,73.7,80928.13,23.4,0.0,0.0,0.0]
[1778024678276,73.7,80920.11,23.4,0.0,0.0,0.0]
[1778024678907,73.7,80920.11,23.4,0.0,0.0,0.0]
[1778024679162,73.7,80920.11,23.4,0.0,0.0,0.0]
[1778024679550,73.7,80920.11,23.4,0.0,0.0,0.0]
[1778024680233,73.7,80923.52,23.4,0.0,0.0,0.0]
[1778024682119,73.7,80927.05,23.4,0.0,0.0,0.0]
[1778024682530,73.7,80927.05,23.4,0.0,0.0,0.0]
[1778024684978,73.7,80927.55,23.4,0.0,0.0,0.0]
[1778024685075,73.7,80927.55,23.4,0.0,0.0,0.0]
[1778024690360,73.7,80930.47,23.4,0.0,0.0,0.0]
[1778024694373,73.7,80930.26,23.4,0.0,0.0,0.0]
[1778024695227,73.7,80930.22,23.4,0.0,0.0,0.0]
[1778024697133,73.7,80929.65,23.4,0.0,0.0,0.0]
[1778024698422,73.7,80923.51,23.4,0.0,0.0,0.0]
[1778024702348,73.7,80919.9,23.4,0.0,0.0,0.0]
[1778024703087,73.7,80914.18,23.4,0.0,0.0,0.0]
[1778024707249,73.7,80912.5,23.4,0.0,0.0,0.0]
[1778024707908,73.7,80912.46,23.4,0.0,0.0,0.0]
[1778024709818,73.7,80912.19,23.4,0.0,0.0,0.0]
[1778024711100,73.7,80913.12,23.4,0.0,0.0,0.0]
[1778024715536,73.7,80922.28,23.4,0.0,0.0,0.0]
[1778024716637,73.7,80922.28,23.4,0.0,0.0,0.0]
[1778024717219,73.7,80929.14,23.4,0.0,0.0,0.0]
[1778024719335,73.7,80934.05,23.4,0.0,0.0,0.0]
[1778024720144,73.7,80936.78,23.4,0.0,0.0,0.0]
[1778024721926,73.7,80939.94,23.4,0.0,0.0,0.0]
[1778024721945,73.7,80939.94,23.4,0.0,0.0,0.0]
[1778024722844,73.7,80943.99,23.4,0.0,0.0,0.0]
[1778024723487,73.7,80943.99,23.4,0.0,0.0,0.0]
[1778024728118,73.7,80946.39,23.4,0.0,0.0,0.0]
[1778024728718,73.7,80946.39,23.4,0.0,0.0,0.0]
[1778024730116,73.7,80950.08,23.4,0.0,0.0,0.0]
[1778024730651,73.7,80950.08,23.4,0.0,0.0,0.0]
[1778024731414,73.7,80953.61,23.4,0.0,0.0,0.0]
[1778024731649,73.7,80954.82,23.4,0.0,0.0,0.0]
[1778024732150,73.7,80954.82,23.4,0.0,0.0,0.0]
[1778024733230,73.7,80956.06,23.4,0.0,0.0,0.0]
[1778024733850,73.7,80956.06,23.4,0.0,0.0,0.0]
[1778024736124,73.7,80957.52,23.4,0.0,0.0,0.0]
[1778024736309,73.7,80957.52,23.4,0.0,0.0,0.0]
[1778024736363,73.7,80957.52,23.4,0.0,0.0,0.0]
[1778024737881,73.7,80963.41,23.4,0.0,0.0,0.0]
[1778024740139,73.7,80964.99,23.4,0.0,0.0,0.0]
[1778024740894,73.7,80964.94,23.4,0.0,0.0,0.0]
[1778024744740,73.7,80951.47,23.4,0.0,0.0,0.0]
[1778024748479,73.7,80946.93,23.4,0.0,0.0,0.0]
[1778024749033,73.7,80946.59,23.4,0.0,0.0,0.0]
[1778024751510,73.7,80947.96,23.4,0.0,0.0,0.0]
[1778024752839,73.7,80948.39,23.4,0.0,0.0,0.0]
[1778024756112,73.7,80947.56,23.4,0.0,0.0,0.0]
[1778024756757,73.7,80947.56,23.4,0.0,0.0,0.0]
[1778024757232,73.7,80946.91,23.4,0.0,0.0,0.0]
[1778024757814,73.7,80946.91,23.4,0.0,0.0,0.0]
[1778024762580,73.7,80944.03,23.4,0.0,0.0,0.0]
[1778024763312,73.7,80940.03,23.4,0.0,0.0,0.0]
[1778024766914,73.7,80921.95,23.4,0.0,0.0,0.0]
[1778024770837,73.7,80921.3,23.4,0.0,0.0,0.0]
[1778024772058,73.7,80920.31,23.4,0.0,0.0,0.0]
[1778024772614,73.7,80920.31,23.4,0.0,0.0,0.0]
[1778024773784,73.7,80920.14,23.4,0.0,0.0,0.0]
[1778024774737,73.7,80920.27,23.4,0.0,0.0,0.0]
[1778024775500,73.7,80920.61,23.4,0.0,0.0,0.0]
[1778024777657,73.7,80920.92,23.4,0.0,0.0,0.0]
[1778024778156,73.7,80920.79,23.4,0.0,0.0,0.0]
[1778024783027,73.7,80928.64,23.4,0.0,0.0,0.0]
[1778024788195,73.7,80928.46,23.4,0.0,0.0,0.0]
[1778024788716,73.7,80928.46,23.4,0.0,0.0,0.0]
[1778024790076,73.7,80921.38,23.4,0.0,0.0,0.0]
[1778024791083,73.7,80921.31,23.4,0.0,0.0,0.0]
[1778024792116,73.7,80921.31,23.4,0.0,0.0,0.0]
[1778024792744,73.7,80921.31,23.4,0.0,0.0,0.0]
[1778024793292,73.7,80919.24,23.4,0.0,0.0,0.0]
[1778024793949,73.7,80918.08,23.4,0.0,0.0,0.0]
[1778024796050,73.7,80922.22,23.4,0.0,0.0,0.0]
[1778024796647,73.7,80922.22,23.4,0.0,0.0,0.0]
[1778024802421,73.7,80922.36,23.4,0.0,0.0,0.0]
[1778024802516,73.7,80922.36,23.4,0.0,0.0,0.0]
[1778024803167,73.7,80908.6,23.4,0.0,0.0,0.0]
[1778024804174,73.7,80900.74,23.4,0.0,0.0,0.0]
[1778024805176,73.7,80900.74,23.4,0.0,0.0,0.0]
[1778024805903,73.7,80900.74,23.4,0.0,0.0,0.0]
[1778024814243,73.7,80892.69,23.4,0.0,0.0,0.0]
[1778024817778,73.7,80893.62,23.4,0.0,0.0,0.0]
[1778024818341,73.7,80894.81,23.4,0.0,0.0,0.0]
[1778024820416,73.7,80894.55,23.4,0.0,0.0,0.0]
[1778024821194,73.7,80894.65,23.4,0.0,0.0,0.0]
[1778024823807,73.7,80894.15,23.4,0.0,0.0,0.0]
[1778024825905,73.7,80891.83,23.4,0.0,0.0,0.0]
[1778024827349,73.7,80892.22,23.4,0.0,0.0,0.0]
[1778024828860,73.7,80892.37,23.4,0.0,0.0,0.0]
[1778024832635,73.7,80892.36,23.4,0.0,0.0,0.0]
[1778024833449,73.7,80893.79,23.4,0.0,0.0,0.0]
[1778024836160,73.7,80894.0,23.4,0.0,0.0,0.0]
[1778024837015,73.7,80894.59,23.4,0.0,0.0,0.0]
[1778024839428,73.7,80894.9,23.4,0.0,0.0,0.0]
[1778024840964,73.7,80894.94,23.4,0.0,0.0,0.0]
[1778024842734,73.7,80895.93,23.4,0.0,0.0,0.0]
[1778024843160,73.7,80895.91,23.4,0.0,0.0,0.0]
[1778024843287,73.7,80895.91,23.4,0.0,0.0,0.0]
[1778024844038,73.7,80896.82,23.4,0.0,0.0,0.0]
[1778024846607,73.7,80903.34,23.4,0.0,0.0,0.0]
[1778024847264,73.7,80903.53,23.4,0.0,0.0,0.0]
[1778024847389,73.7,80903.53,23.4,0.0,0.0,0.0]
[1778024847848,73.7,80903.53,23.4,0.0,0.0,0.0]
[1778024852510,73.7,80907.77,23.4,0.0,0.0,0.0]
[1778024857143,73.7,80909.72,23.4,0.0,0.0,0.0]
[1778024858252,73.7,80909.74,23.4,0.0,0.0,0.0]
[1778024861064,73.7,80909.15,23.4,0.0,0.0,0.0]
[1778024861573,73.7,80909.15,23.4,0.0,0.0,0.0]
[1778024868621,73.7,80908.85,23.4,0.0,0.0,0.0]
[1778024870785,73.7,80910.28,23.4,0.0,0.0,0.0]
[1778024871303,73.7,80911.45,23.4,0.0,0.0,0.0]
[1778024875124,73.7,80911.5,23.4,0.0,0.0,0.0]
[1778024876015,73.7,80911.87,23.4,0.0,0.0,0.0]
[1778024876654,73.7,80911.87,23.4,0.0,0.0,0.0]
[1778024878189,73.7,80911.86,23.4,0.0,0.0,0.0]
[1778024879855,73.7,80911.97,23.4,0.0,0.0,0.0]
[1778024880317,73.7,80912.04,23.4,0.0,0.0,0.0]
[1778024881171,73.7,80912.06,23.4,0.0,0.0,0.0]
[1778024881675,73.7,80912.06,23.4,0.0,0.0,0.0]
[1778024881713,73.7,80899.43,23.4,0.0,0.0,0.0]
[1778024882882,73.7,80899.43,23.4,0.0,0.0,0.0]
[1778024885618,73.7,80893.31,23.4,0.0,0.0,0.0]
[1778024889769,73.7,80879.11,23.4,0.0,0.0,0.0]
[1778024890776,73.7,80877.2,23.4,0.0,0.0,0.0]
[1778024895810,73.7,80880.28,23.4,0.0,0.0,0.0]
[1778024896146,73.7,80880.28,23.4,0.0,0.0,0.0]
[1778024896600,73.7,80880.28,23.4,0.0,0.0,0.0]
[1778024897268,73.7,80881.61,23.4,0.0,0.0,0.0]
[1778024902860,73.7,80880.7,23.4,0.0,0.0,0.0]
[1778024903907,73.7,80880.7,23.4,0.0,0.0,0.0]
[1778024905169,73.7,80880.7,23.4,0.0,0.0,0.0]
[1778024910916,73.7,80880.79,23.4,0.0,0.0,0.0]
[1778024911070,73.7,80880.79,23.4,0.0,0.0,0.0]
[1778024911091,73.7,80880.79,23.4,0.0,0.0,0.0]
[1778024911923,73.7,80887.78,23.4,0.0,0.0,0.0]
[1778024916958,73.7,80895.43,23.4,0.0,0.0,0.0]
[1778024920187,73.7,80901.44,23.4,0.0,0.0,0.0]
[1778024920731,73.7,80901.44,23.4,0.0,0.0,0.0]
[1778024922570,73.7,80901.48,23.4,0.0,0.0,0.0]
[1778024923278,73.7,80901.33,23.4,0.0,0.0,0.0]
[1778024924348,73.7,80901.73,23.4,0.0,0.0,0.0]
[1778024925069,73.7,80901.23,23.4,0.0,0.0,0.0]
[1778024927679,73.7,80901.29,23.4,0.0,0.0,0.0]
[1778024928323,73.7,80900.99,23.4,0.0,0.0,0.0]
[1778024930923,73.7,80900.87,23.4,0.0,0.0,0.0]
[1778024931386,73.7,80900.93,23.4,0.0,0.0,0.0]
[1778024934458,73.7,80899.99,23.4,0.0,0.0,0.0]
[1778024935184,73.7,80899.78,23.4,0.0,0.0,0.0]
[1778024939198,73.7,80898.33,23.4,0.0,0.0,0.0]
[1778024939837,73.7,80898.33,23.4,0.0,0.0,0.0]
[1778024941114,73.7,80900.47,23.4,0.0,0.0,0.0]
[1778024941580,73.7,80900.47,23.4,0.0,0.0,0.0]
[1778024945857,73.7,80900.13,23.4,0.0,0.0,0.0]
[1778024946454,73.7,80899.82,23.4,0.0,0.0,0.0]
[1778024947818,73.7,80899.45,23.4,0.0,0.0,0.0]
[1778024948268,73.7,80899.87,23.4,0.0,0.0,0.0]
[1778024949019,73.7,80899.87,23.4,0.0,0.0,0.0]
[1778024949467,73.7,80899.86,23.4,0.0,0.0,0.0]
[1778024950759,73.7,80899.86,23.4,0.0,0.0,0.0]
[1778024950938,73.7,80899.86,23.4,0.0,0.0,0.0]
[1778024950971,73.7,80899.86,23.4,0.0,0.0,0.0]
[1778024952397,73.7,80905.82,23.4,0.0,0.0,0.0]
[1778024952428,73.7,80913.01,23.4,0.0,0.0,0.0]
[1778024955085,73.7,80913.45,23.4,0.0,0.0,0.0]
[1778024955704,73.7,80914.46,23.4,0.0,0.0,0.0]
[1778024958860,73.7,80918.07,23.4,0.0,0.0,0.0]
[1778024959437,73.7,80920.83,23.4,0.0,0.0,0.0]
[1778024962381,73.7,80924.65,23.4,0.0,0.0,0.0]
[1778024963103,73.7,80924.65,23.4,0.0,0.0,0.0]
[1778024968361,73.7,80925.73,23.4,0.0,0.0,0.0]
[1778024969062,73.7,80925.73,23.4,0.0,0.0,0.0]
[1778024969599,73.7,80925.73,23.4,0.0,0.0,0.0]
[1778024970273,73.7,80925.73,23.4,0.0,0.0,0.0]
[1778024971042,73.7,80925.73,23.4,0.0,0.0,0.0]
[1778024971046,73.7,80925.22,23.4,0.0,0.0,0.0]
[1778024971435,73.7,80925.22,23.4,0.0,0.0,0.0]
[1778024972252,73.7,80924.57,23.4,0.0,0.0,0.0]
[1778024972885,73.7,80924.57,23.4,0.0,0.0,0.0]
[1778024978214,73.7,80929.09,23.4,0.0,0.0,0.0]
[1778024979365,73.7,80928.8,23.4,0.0,0.0,0.0]
[1778024981849,73.7,80928.99,23.4,0.0,0.0,0.0]
[1778024982366,73.7,80928.15,23.4,0.0,0.0,0.0]
[1778024983013,73.7,80928.15,23.4,0.0,0.0,0.0]
[1778024984233,73.7,80928.47,23.4,0.0,0.0,0.0]
[1778024988218,73.7,80927.59,23.4,0.0,0.0,0.0]
[1778024988891,73.7,80927.59,23.4,0.0,0.0,0.0]
[1778024990721,73.7,80927.57,23.4,0.0,0.0,0.0]
[1778024991731,73.7,80928.8,23.4,0.0,0.0,0.0]
[1778024993543,73.7,80929.25,23.4,0.0,0.0,0.0]
[1778024994175,73.7,80930.77,23.4,0.0,0.0,0.0]
[1778024995583,73.7,80930.57,23.4,0.0,0.0,0.0]
[1778024996339,73.7,80930.43,23.4,0.0,0.0,0.0]
[1778024996413,73.7,80930.43,23.4,0.0,0.0,0.0]
[1778024996595,73.7,80930.43,23.4,0.0,0.0,0.0]
[1778024996915,73.7,80930.43,23.4,0.0,0.0,0.0]
[1778024997348,73.7,80935.47,23.4,0.0,0.0,0.0]
[1778024998440,73.7,80937.39,23.4,0.0,0.0,0.0]
[1778024999980,73.7,80933.96,23.4,0.0,0.0,0.0]
[1778025002319,73.7,80929.48,23.4,0.0,0.0,0.0]
[1778025003689,73.7,80929.39,23.4,0.0,0.0,0.0]
[1778025005751,73.7,80929.34,23.4,0.0,0.0,0.0]
[1778025005754,73.7,80920.5,23.4,0.0,0.0,0.0]
[1778025006557,73.7,80920.5,23.4,0.0,0.0,0.0]
[1778025007182,73.7,80915.02,23.4,0.0,0.0,0.0]
[1778025007638,73.7,80915.02,23.4,0.0,0.0,0.0]
[1778025009380,73.7,80911.05,23.4,0.0,0.0,0.0]
[1778025010200,73.7,80911.64,23.4,0.0,0.0,0.0]
[1778025010654,73.7,80927.21,23.4,0.0,0.0,0.0]
[1778025011383,73.7,80927.21,23.4,0.0,0.0,0.0]
[1778025011665,73.7,80946.72,23.4,0.0,0.0,0.0]
[1778025012162,73.7,80946.72,23.4,0.0,0.0,0.0]
[1778025012669,73.7,80953.68,23.4,0.0,0.0,0.0]
[1778025017704,73.7,80954.44,23.4,0.0,0.0,0.0]
[1778025022738,73.7,80959.38,23.4,0.0,0.0,0.0]
[1778025023855,73.7,80959.38,23.4,0.0,0.0,0.0]
[1778025024439,73.7,80958.89,23.4,0.0,0.0,0.0]
[1778025026374,73.7,80960.24,23.4,0.0,0.0,0.0]
[1778025027185,73.7,80960.34,23.4,0.0,0.0,0.0]
[1778025028974,73.7,80960.71,23.4,0.0,0.0,0.0]
[1778025029531,73.7,80960.8,23.4,0.0,0.0,0.0]
[1778025030189,73.7,80960.45,23.4,0.0,0.0,0.0]
[1778025030877,73.7,80960.45,23.4,0.0,0.0,0.0]
[1778025031802,73.7,80960.38,23.4,0.0,0.0,0.0]
[1778025036563,73.7,80957.85,23.4,0.0,0.0,0.0]
[1778025037116,73.7,80957.85,23.4,0.0,0.0,0.0]
[1778025037764,73.7,80953.31,23.4,0.0,0.0,0.0]
[1778025038341,73.7,80951.57,23.4,0.0,0.0,0.0]
[1778025043952,73.7,80950.62,23.4,0.0,0.0,0.0]
[1778025045111,73.7,80950.68,23.4,0.0,0.0,0.0]
[1778025047847,73.7,80950.63,23.4,0.0,0.0,0.0]
[1778025048344,73.7,80950.24,23.4,0.0,0.0,0.0]
[1778025054187,73.7,80950.21,23.4,0.0,0.0,0.0]
[1778025054687,73.7,80950.24,23.4,0.0,0.0,0.0]
[1778025054964,73.7,80941.12,23.4,0.0,0.0,0.0]
[1778025057070,73.7,80941.05,23.4,0.0,0.0,0.0]
[1778025057484,73.7,80943.29,23.4,0.0,0.0,0.0]
[1778025060434,73.7,80940.92,23.4,0.0,0.0,0.0]
[1778025062400,73.7,80941.33,23.4,0.0,0.0,0.0]
[1778025066644,73.7,80942.86,23.4,0.0,0.0,0.0]
[1778025067214,73.7,80942.44,23.4,0.0,0.0,0.0]
[1778025067887,73.7,80942.44,23.4,0.0,0.0,0.0]
[1778025068383,73.7,80942.86,23.4,0.0,0.0,0.0]
[1778025071125,73.7,80943.49,23.4,0.0,0.0,0.0]
[1778025072531,73.7,80943.93,23.4,0.0,0.0,0.0]
[1778025078125,73.7,80945.56,23.4,0.0,0.0,0.0]
[1778025080138,73.7,80938.32,23.4,0.0,0.0,0.0]
[1778025081477,73.7,80938.98,23.4,0.0,0.0,0.0]
[1778025082153,73.7,80957.96,23.4,0.0,0.0,0.0]
[1778025082383,73.7,80957.96,23.4,0.0,0.0,0.0]
[1778025083159,73.7,80965.92,23.4,0.0,0.0,0.0]
[1778025084029,73.7,80965.92,23.4,0.0,0.0,0.0]
[1778025085293,73.7,80966.24,23.4,0.0,0.0,0.0]
[1778025087206,73.7,80966.68,23.4,0.0,0.0,0.0]
[1778025087603,73.7,80967.11,23.4,0.0,0.0,0.0]
[1778025088227,73.7,80967.11,23.4,0.0,0.0,0.0]
[1778025089040,73.7,80967.2,23.4,0.0,0.0,0.0]
[1778025090197,73.7,80967.41,23.4,0.0,0.0,0.0]
[1778025090861,73.7,80967.33,23.4,0.0,0.0,0.0]
[1778025091216,73.7,80967.64,23.4,0.0,0.0,0.0]
[1778025096430,73.7,80970.65,23.4,0.0,0.0,0.0]
[1778025098272,73.7,80972.26,23.4,0.0,0.0,0.0]
[1778025102214,73.7,80972.7,23.4,0.0,0.0,0.0]
[1778025103032,73.7,80972.39,23.4,0.0,0.0,0.0]
[1778025103111,73.7,80964.22,23.4,0.0,0.0,0.0]
[1778025103300,73.7,80954.68,23.4,0.0,0.0,0.0]
[1778025107834,73.7,80954.37,23.4,0.0,0.0,0.0]
[1778025108285,73.7,80954.25,23.4,0.0,0.0,0.0]
[1778025111345,73.7,80953.83,23.4,0.0,0.0,0.0]
[1778025112094,73.7,80953.83,23.4,0.0,0.0,0.0]
[1778025113407,73.7,80953.81,23.4,0.0,0.0,0.0]
[1778025114254,73.7,80953.81,23.4,0.0,0.0,0.0]
[1778025115384,73.7,80944.15,23.4,0.0,0.0,0.0]
[1778025116427,73.7,80944.15,23.4,0.0,0.0,0.0]
[1778025117285,73.7,80943.71,23.4,0.0,0.0,0.0]
[1778025118030,73.7,80943.71,23.4,0.0,0.0,0.0]
[1778025118366,73.7,80946.06,23.4,0.0,0.0,0.0]
[1778025120432,73.7,80945.35,23.4,0.0,0.0,0.0]
[1778025121237,73.7,80945.35,23.4,0.0,0.0,0.0]
[1778025123683,73.7,80944.3,23.4,0.0,0.0,0.0]
[1778025125795,73.7,80944.28,23.4,0.0,0.0,0.0]
[1778025127844,73.7,80944.28,23.4,0.0,0.0,0.0]
[1778025128401,73.7,80944.28,23.4,0.0,0.0,0.0]
[1778025129640,73.7,80944.64,23.4,0.0,0.0,0.0]
[1778025130324,73.7,80944.93,23.4,0.0,0.0,0.0]
[1778025135459,73.7,80944.86,23.4,0.0,0.0,0.0]
[1778025136335,73.7,80945.19,23.4,0.0,0.0,0.0]
[1778025140785,73.7,80945.29,23.4,0.0,0.0,0.0]
[1778025141993,73.7,80944.61,23.4,0.0,0.0,0.0]
[1778025142631,73.7,80944.49,23.4,0.0,0.0,0.0]
[1778025143203,73.7,80944.49,23.4,0.0,0.0,0.0]
[1778025144944,73.7,80944.55,23.4,0.0,0.0,0.0]
[1778025145529,73.7,80944.19,23.4,0.0,0.0,0.0]
[1778025148188,73.7,80944.44,23.4,0.0,0.0,0.0]
[1778025148750,73.7,80944.06,23.4,0.0,0.0,0.0]
[1778025150123,73.7,80937.42,23.4,0.0,0.0,0.0]
[1778025150691,73.7,80935.01,23.4,0.0,0.0,0.0]
[1778025152011,73.7,80934.85,23.4,0.0,0.0,0.0]
[1778025152107,73.7,80934.39,23.4,0.0,0.0,0.0]
[1778025152442,73.7,80934.39,23.4,0.0,0.0,0.0]
[1778025157682,73.7,80935.6,23.4,0.0,0.0,0.0]
[1778025159689,73.7,80934.59,23.4,0.0,0.0,0.0]
[1778025160287,73.7,80934.59,23.4,0.0,0.0,0.0]
[1778025160860,73.7,80933.82,23.4,0.0,0.0,0.0]
[1778025161407,73.7,80933.0,23.4,0.0,0.0,0.0]
[1778025163201,73.7,80931.61,23.4,0.0,0.0,0.0]
[1778025163830,73.7,80931.59,23.4,0.0,0.0,0.0]
[1778025164611,73.7,80932.36,23.4,0.0,0.0,0.0]
[1778025165294,73.7,80932.36,23.4,0.0,0.0,0.0]
[1778025170204,73.7,80933.96,23.4,0.0,0.0,0.0]
[1778025171011,73.7,80933.45,23.4,0.0,0.0,0.0]
[1778025172237,73.7,80933.43,23.4,0.0,0.0,0.0]
[1778025172725,73.7,80933.44,23.4,0.0,0.0,0.0]
[1778025175012,73.7,80933.0,23.4,0.0,0.0,0.0]
[1778025175180,73.7,80933.0,23.4,0.0,0.0,0.0]
[1778025175809,73.7,80922.1,23.4,0.0,0.0,0.0]
[1778025179821,73.7,80915.22,23.4,0.0,0.0,0.0]
[1778025180397,73.7,80915.03,23.4,0.0,0.0,0.0]
[1778025185714,73.7,80912.04,23.4,0.0,0.0,0.0]
[1778025186372,73.7,80912.12,23.4,0.0,0.0,0.0]
[1778025187107,73.7,80912.12,23.4,0.0,0.0,0.0]
[1778025187682,73.7,80912.09,23.4,0.0,0.0,0.0]
[1778025189957,73.7,80910.69,23.4,0.0,0.0,0.0]
[1778025190173,73.7,80910.69,23.4,0.0,0.0,0.0]
[1778025192095,73.7,80908.54,23.4,0.0,0.0,0.0]
[1778025192903,73.7,80908.61,23.4,0.0,0.0,0.0]
[1778025196695,73.7,80908.21,23.4,0.0,0.0,0.0]
[1778025198170,73.7,80906.37,23.4,0.0,0.0,0.0]
[1778025198821,73.7,80906.47,23.4,0.0,0.0,0.0]
[1778025200154,73.7,80906.76,23.4,0.0,0.0,0.0]
[1778025203921,73.7,80906.6,23.4,0.0,0.0,0.0]
[1778025204451,73.7,80906.84,23.4,0.0,0.0,0.0]
[1778025210048,73.7,80907.84,23.4,0.0,0.0,0.0]
[1778025212062,73.7,80907.8,23.4,0.0,0.0,0.0]
[1778025218918,73.7,80908.08,23.4,0.0,0.0,0.0]
[1778025219291,73.7,80908.08,23.4,0.0,0.0,0.0]
[1778025220739,73.7,80907.2,23.4,0.0,0.0,0.0]
[1778025221511,73.7,80907.42,23.4,0.0,0.0,0.0]
[1778025222233,73.7,80907.42,23.4,0.0,0.0,0.0]
[1778025223293,73.7,80907.64,23.4,0.0,0.0,0.0]
[1778025229139,73.7,80907.59,23.4,0.0,0.0,0.0]
[1778025230845,73.7,80907.47,23.4,0.0,0.0,0.0]
[1778025231330,73.7,80907.47,23.4,0.0,0.0,0.0]
[1778025232732,73.7,80907.55,23.4,0.0,0.0,0.0]
[1778025233275,73.7,80907.55,23.4,0.0,0.0,0.0]
[1778025234064,73.7,80907.61,23.4,0.0,0.0,0.0]
[1778025236662,73.7,80908.15,23.4,0.0,0.0,0.0]
[1778025237220,73.7,80908.15,23.4,0.0,0.0,0.0]
[1778025238325,73.7,80910.42,23.4,0.0,0.0,0.0]
[1778025238907,73.7,80914.79,23.4,0.0,0.0,0.0]
[1778025241364,73.7,80916.81,23.4,0.0,0.0,0.0]
[1778025241894,73.7,80915.6,23.4,0.0,0.0,0.0]
[1778025246423,73.7,80912.84,23.4,0.0,0.0,0.0]
[1778025247468,73.7,80912.82,23.4,0.0,0.0,0.0]
[1778025248533,73.7,80912.82,23.4,0.0,0.0,0.0]
[1778025248909,73.7,80912.82,23.4,0.0,0.0,0.0]
[1778025253693,73.7,80910.01,23.4,0.0,0.0,0.0]
[1778025253768,73.7,80910.01,23.4,0.0,0.0,0.0]
[1778025256478,73.7,80904.71,23.4,0.0,0.0,0.0]
[1778025257091,73.7,80904.71,23.4,0.0,0.0,0.0]
[1778025263421,73.7,80904.86,23.4,0.0,0.0,0.0]
[1778025264770,73.7,80904.86,23.4,0.0,0.0,0.0]
[1778025266235,73.7,80904.86,23.4,0.0,0.0,0.0]
[1778025271020,73.7,80906.04,23.4,0.0,0.0,0.0]
[1778025271054,73.7,80905.46,23.4,0.0,0.0,0.0]
[1778025272292,73.7,80905.46,23.4,0.0,0.0,0.0]
[1778025276272,73.7,80905.91,23.4,0.0,0.0,0.0]
[1778025277562,73.7,80905.39,23.4,0.0,0.0,0.0]
[1778025278173,73.7,80905.39,23.4,0.0,0.0,0.0]
[1778025278907,73.7,80905.39,23.4,0.0,0.0,0.0]
[1778025283357,73.7,80905.5,23.4,0.0,0.0,0.0]
[1778025284116,73.7,80905.5,23.4,0.0,0.0,0.0]
[1778025286117,73.7,80905.46,23.4,0.0,0.0,0.0]
[1778025286794,73.7,80905.97,23.4,0.0,0.0,0.0]
[1778025288407,73.7,80905.37,23.4,0.0,0.0,0.0]
[1778025289065,73.7,80905.37,23.4,0.0,0.0,0.0]
[1778025290682,73.7,80905.22,23.4,0.0,0.0,0.0]
[1778025291241,73.7,80905.22,23.4,0.0,0.0,0.0]
[1778025293037,73.7,80905.36,23.4,0.0,0.0,0.0]
[1778025294359,73.7,80905.36,23.4,0.0,0.0,0.0]
[1778025297018,73.7,80911.29,23.4,0.0,0.0,0.0]
[1778025298203,73.7,80916.31,23.4,0.0,0.0,0.0]
[1778025303138,73.7,80916.13,23.4,0.0,0.0,0.0]
[1778025303770,73.7,80916.36,23.4,0.0,0.0,0.0]
[1778025309082,73.7,80911.15,23.4,0.0,0.0,0.0]
[1778025309305,73.7,80911.15,23.4,0.0,0.0,0.0]
[1778025315265,73.7,80905.59,23.4,0.0,0.0,0.0]
[1778025316020,73.7,80904.46,23.4,0.0,0.0,0.0]
[1778025318362,73.7,80902.29,23.4,0.0,0.0,0.0]
[1778025318413,73.7,80902.29,23.4,0.0,0.0,0.0]
[1778025318439,73.7,80902.29,23.4,0.0,0.0,0.0]
[1778025319814,73.7,80909.69,23.4,0.0,0.0,0.0]
[1778025324850,73.7,80908.89,23.4,0.0,0.0,0.0]
[1778025328185,73.7,80907.64,23.4,0.0,0.0,0.0]
[1778025331944,73.7,80905.62,23.4,0.0,0.0,0.0]
[1778025333809,73.7,80905.64,23.4,0.0,0.0,0.0]
[1778025336113,73.7,80905.16,23.4,0.0,0.0,0.0]
[1778025338218,73.7,80905.4,23.4,0.0,0.0,0.0]
[1778025339009,73.7,80905.4,23.4,0.0,0.0,0.0]
[1778025341310,73.7,80905.81,23.4,0.0,0.0,0.0]
[1778025342040,73.7,80905.81,23.4,0.0,0.0,0.0]
[1778025342834,73.7,80905.43,23.4,0.0,0.0,0.0]
[1778025343451,73.7,80905.43,23.4,0.0,0.0,0.0]
[1778025344179,73.7,80905.21,23.4,0.0,0.0,0.0]
[1778025344981,73.7,80905.57,23.4,0.0,0.0,0.0]
[1778025346329,73.7,80905.6,23.4,0.0,0.0,0.0]
[1778025347019,73.7,80905.31,23.4,0.0,0.0,0.0]
[1778025347071,73.7,80905.31,23.4,0.0,0.0,0.0]
[1778025347086,73.7,80905.31,23.4,0.0,0.0,0.0]
[1778025348057,73.7,80916.79,23.4,0.0,0.0,0.0]
[1778025350095,73.7,80917.26,23.4,0.0,0.0,0.0]
[1778025350123,73.7,80917.26,23.4,0.0,0.0,0.0]
[1778025352089,73.7,80924.39,23.4,0.0,0.0,0.0]
[1778025352943,73.7,80924.39,23.4,0.0,0.0,0.0]
[1778025353437,73.7,80924.39,23.4,0.0,0.0,0.0]
[1778025358142,73.7,80924.33,23.4,0.0,0.0,0.0]
[1778025359247,73.7,80920.83,23.4,0.0,0.0,0.0]
[1778025365180,73.7,80918.43,23.4,0.0,0.0,0.0]
[1778025368983,73.7,80916.59,23.4,0.0,0.0,0.0]
[1778025369488,73.7,80916.59,23.4,0.0,0.0,0.0]
[1778025373375,73.7,80917.31,23.4,0.0,0.0,0.0]
[1778025374064,73.7,80917.49,23.4,0.0,0.0,0.0]
[1778025374652,73.7,80917.49,23.4,0.0,0.0,0.0]
[1778025375518,73.7,80917.49,23.4,0.0,0.0,0.0]
[1778025376286,73.7,80917.49,23.4,0.0,0.0,0.0]
[1778025377757,73.7,80919.43,23.4,0.0,0.0,0.0]
[1778025378963,73.7,80919.27,23.4,0.0,0.0,0.0]
[1778025380790,73.7,80919.65,23.4,0.0,0.0,0.0]
[1778025383954,73.7,80920.86,23.4,0.0,0.0,0.0]
[1778025385833,73.7,80920.79,23.4,0.0,0.0,0.0]
[1778025387211,73.7,80920.82,23.4,0.0,0.0,0.0]
[1778025387978,73.7,80919.81,23.4,0.0,0.0,0.0]
[1778025389164,73.7,80919.31,23.4,0.0,0.0,0.0]
[1778025389902,73.7,80918.15,23.4,0.0,0.0,0.0]
[1778025391230,73.7,80916.86,23.4,0.0,0.0,0.0]
[1778025391362,73.7,80915.92,23.4,0.0,0.0,0.0]
[1778025392019,73.7,80915.92,23.4,0.0,0.0,0.0]
[1778025397406,73.7,80918.81,23.4,0.0,0.0,0.0]
[1778025397677,73.7,80918.81,23.4,0.0,0.0,0.0]
[1778025399035,73.7,80918.39,23.4,0.0,0.0,0.0]
[1778025400799,73.7,80916.87,23.4,0.0,0.0,0.0]
[1778025401713,73.7,80916.73,23.4,0.0,0.0,0.0]
[1778025402328,73.7,80916.73,23.4,0.0,0.0,0.0]
[1778025403317,73.7,80916.69,23.4,0.0,0.0,0.0]
[1778025405548,73.7,80917.45,23.4,0.0,0.0,0.0]
[1778025406258,73.7,80917.45,23.4,0.0,0.0,0.0]
[1778025407538,73.7,80917.45,23.4,0.0,0.0,0.0]
[1778025408121,73.7,80917.42,23.4,0.0,0.0,0.0]
[1778025413518,73.7,80918.01,23.4,0.0,0.0,0.0]
[1778025416076,73.7,80918.08,23.4,0.0,0.0,0.0]
[1778025417872,73.7,80917.44,23.4,0.0,0.0,0.0]
[1778025423587,73.7,80917.86,23.4,0.0,0.0,0.0]
[1778025423891,73.7,80917.86,23.4,0.0,0.0,0.0]
[1778025425680,73.7,80917.93,23.4,0.0,0.0,0.0]
[1778025427203,73.7,80917.93,23.4,0.0,0.0,0.0]
[1778025427299,73.7,80928.85,23.4,0.0,0.0,0.0]
[1778025427875,73.7,80928.85,23.4,0.0,0.0,0.0]
[1778025428430,73.7,80928.85,23.4,0.0,0.0,0.0]
[1778025429800,73.7,80931.18,23.4,0.0,0.0,0.0]
[1778025432233,73.7,80931.66,23.4,0.0,0.0,0.0]
[1778025432977,73.7,80932.27,23.4,0.0,0.0,0.0]
[1778025434127,73.7,80932.19,23.4,0.0,0.0,0.0]
[1778025434791,73.7,80932.42,23.4,0.0,0.0,0.0]
[1778025440503,73.7,80934.98,23.4,0.0,0.0,0.0]
[1778025441083,73.7,80935.01,23.4,0.0,0.0,0.0]
[1778025443012,73.7,80935.86,23.4,0.0,0.0,0.0]
[1778025443072,73.7,80935.86,23.4,0.0,0.0,0.0]
[1778025443132,73.7,80935.86,23.4,0.0,0.0,0.0]
[1778025443299,73.7,80935.86,23.4,0.0,0.0,0.0]
[1778025445316,73.7,80941.93,23.4,0.0,0.0,0.0]
[1778025446161,73.7,80942.95,23.4,0.0,0.0,0.0]
[1778025449352,73.7,80942.21,23.4,0.0,0.0,0.0]
[1778025450318,73.7,80940.78,23.4,0.0,0.0,0.0]
[1778025452168,73.7,80937.98,23.4,0.0,0.0,0.0]
[1778025452264,73.7,80936.82,23.4,0.0,0.0,0.0]
[1778025452695,73.7,80936.82,23.4,0.0,0.0,0.0]
[1778025457830,73.7,80936.69,23.4,0.0,0.0,0.0]
[1778025462865,73.7,80935.7,23.4,0.0,0.0,0.0]
[1778025465593,73.7,80936.47,23.4,0.0,0.0,0.0]
[1778025466315,73.7,80936.48,23.4,0.0,0.0,0.0]
[1778025467576,73.7,80936.59,23.4,0.0,0.0,0.0]
[1778025468373,73.7,80936.62,23.4,0.0,0.0,0.0]
[1778025469150,73.7,80936.66,23.4,0.0,0.0,0.0]
[1778025469911,73.7,80936.08,23.4,0.0,0.0,0.0]
[1778025474450,73.7,80935.98,23.4,0.0,0.0,0.0]
[1778025476339,73.7,80940.95,23.4,0.0,0.0,0.0]
[1778025482311,73.7,80945.32,23.4,0.0,0.0,0.0]
[1778025482902,73.7,80945.74,23.4,0.0,0.0,0.0]
[1778025483355,73.7,80945.74,23.4,0.0,0.0,0.0]
[1778025483979,73.7,80945.63,23.4,0.0,0.0,0.0]
[1778025488799,73.7,80939.74,23.4,0.0,0.0,0.0]
[1778025489383,73.7,80939.74,23.4,0.0,0.0,0.0]
[1778025490610,73.7,80938.88,23.4,0.0,0.0,0.0]
[1778025491154,73.7,80939.07,23.4,0.0,0.0,0.0]
[1778025491618,73.7,80939.07,23.4,0.0,0.0,0.0]
[1778025492299,73.7,80939.31,23.4,0.0,0.0,0.0]
[1778025498115,73.7,80936.88,23.4,0.0,0.0,0.0]
[1778025498881,73.7,80936.88,23.4,0.0,0.0,0.0]
[1778025499338,73.7,80936.88,23.4,0.0,0.0,0.0]
[1778025500148,73.7,80937.48,23.4,0.0,0.0,0.0]
[1778025500825,73.7,80937.99,23.4,0.0,0.0,0.0]
[1778025502079,73.7,80937.61,23.4,0.0,0.0,0.0]
[1778025502720,73.7,80937.46,23.4,0.0,0.0,0.0]
[1778025503678,73.7,80937.66,23.4,0.0,0.0,0.0]
[1778025504254,73.7,80937.66,23.4,0.0,0.0,0.0]
[1778025506968,73.7,80936.77,23.4,0.0,0.0,0.0]
[1778025507310,73.7,80936.77,23.4,0.0,0.0,0.0]
[1778025508564,73.7,80937.57,23.4,0.0,0.0,0.0]
[1778025510386,73.7,80937.5,23.4,0.0,0.0,0.0]
[1778025511206,73.7,80937.13,23.4,0.0,0.0,0.0]
[1778025516241,73.7,80937.27,23.4,0.0,0.0,0.0]
[1778025521276,73.7,80937.01,23.4,0.0,0.0,0.0]
[1778025524903,73.7,80937.23,23.4,0.0,0.0,0.0]
[1778025525434,73.7,80937.23,23.4,0.0,0.0,0.0]
[1778025529353,73.7,80937.4,23.4,0.0,0.0,0.0]
[1778025530120,73.7,80937.88,23.4,0.0,0.0,0.0]
[1778025531691,73.7,80937.73,23.4,0.0,0.0,0.0]
[1778025532282,73.7,80937.73,23.4,0.0,0.0,0.0]
[1778025534906,73.7,80937.99,23.4,0.0,0.0,0.0]
[1778025535364,73.7,80937.99,23.4,0.0,0.0,0.0]
[1778025537830,73.7,80937.91,23.4,0.0,0.0,0.0]
[1778025538335,73.7,80937.91,23.4,0.0,0.0,0.0]
[1778025541527,73.7,80937.62,23.4,0.0,0.0,0.0]
[1778025542197,73.7,80936.44,23.4,0.0,0.0,0.0]
[1778025542782,73.7,80936.8,23.4,0.0,0.0,0.0]
[1778025543346,73.7,80936.8,23.4,0.0,0.0,0.0]
[1778025547322,73.7,80935.92,23.4,0.0,0.0,0.0]
[1778025547949,73.7,80934.65,23.4,0.0,0.0,0.0]
[1778025548493,73.7,80934.65,23.4,0.0,0.0,0.0]
[1778025549072,73.7,80935.05,23.4,0.0,0.0,0.0]
[1778025550478,73.7,80925.88,23.4,0.0,0.0,0.0]
[1778025552510,73.7,80923.65,23.4,0.0,0.0,0.0]
[1778025553749,73.7,80923.75,23.4,0.0,0.0,0.0]
[1778025554512,73.7,80923.75,23.4,0.0,0.0,0.0]
[1778025555228,73.7,80923.72,23.4,0.0,0.0,0.0]
[1778025556472,73.7,80923.72,23.4,0.0,0.0,0.0]
[1778025557067,73.7,80923.72,23.4,0.0,0.0,0.0]
[1778025562411,73.7,80923.99,23.4,0.0,0.0,0.0]
[1778025563038,73.7,80923.89,23.4,0.0,0.0,0.0]
[1778025564947,73.7,80922.12,23.4,0.0,0.0,0.0]
[1778025566329,73.7,80921.94,23.4,0.0,0.0,0.0]
[1778025568139,73.7,80922.82,23.4,0.0,0.0,0.0]
[1778025568780,73.7,80922.01,23.4,0.0,0.0,0.0]
[1778025571626,73.7,80919.5,23.4,0.0,0.0,0.0]
[1778025573642,73.7,80908.39,23.4,0.0,0.0,0.0]
[1778025578677,73.7,80907.64,23.4,0.0,0.0,0.0]
[1778025583711,73.7,80905.27,23.4,0.0,0.0,0.0]
[1778025586288,73.7,80905.52,23.4,0.0,0.0,0.0]
[1778025587122,73.7,80905.59,23.4,0.0,0.0,0.0]
[1778025587873,73.7,80905.55,23.4,0.0,0.0,0.0]
[1778025588328,73.7,80905.55,23.4,0.0,0.0,0.0]
[1778025591590,73.7,80904.58,23.4,0.0,0.0,0.0]
[1778025592134,73.7,80905.05,23.4,0.0,0.0,0.0]
[1778025597810,73.7,80905.76,23.4,0.0,0.0,0.0]
[1778025601316,73.7,80904.82,23.4,0.0,0.0,0.0]
[1778025602193,73.7,80903.83,23.4,0.0,0.0,0.0]
[1778025602286,73.7,80889.41,23.4,0.0,0.0,0.0]
[1778025607798,73.7,80891.54,23.4,0.0,0.0,0.0]
[1778025607822,73.7,80893.9,23.4,0.0,0.0,0.0]
[1778025611120,73.7,80896.26,23.4,0.0,0.0,0.0]
[1778025611609,73.7,80896.26,23.4,0.0,0.0,0.0]
[1778025612095,73.7,80903.26,23.4,0.0,0.0,0.0]
[1778025612325,73.7,80903.26,23.4,0.0,0.0,0.0]
[1778025612374,73.7,80910.68,23.4,0.0,0.0,0.0]
[1778025614932,73.7,80918.17,23.4,0.0,0.0,0.0]
[1778025616108,73.7,80918.17,23.4,0.0,0.0,0.0]
[1778025616589,73.7,80918.17,23.4,0.0,0.0,0.0]
[1778025616632,73.7,80918.17,23.4,0.0,0.0,0.0]
[1778025617326,73.7,80917.93,23.4,0.0,0.0,0.0]
[1778025617610,73.7,80917.93,23.4,0.0,0.0,0.0]
[1778025618420,73.7,80921.44,23.4,0.0,0.0,0.0]
[1778025619966,73.7,80931.5,23.4,0.0,0.0,0.0]
[1778025621526,73.7,80931.5,23.4,0.0,0.0,0.0]
[1778025621661,73.7,80931.5,23.4,0.0,0.0,0.0]
[1778025622289,73.7,80930.62,23.4,0.0,0.0,0.0]
[1778025622993,73.7,80924.57,23.4,0.0,0.0,0.0]
[1778025626092,73.7,80927.57,23.4,0.0,0.0,0.0]
[1778025626130,73.7,80927.57,23.4,0.0,0.0,0.0]
[1778025626160,73.7,80927.57,23.4,0.0,0.0,0.0]
[1778025626669,73.7,80927.57,23.4,0.0,0.0,0.0]
[1778025626765,73.7,80927.57,23.4,0.0,0.0,0.0]
[1778025627575,73.7,80933.03,23.4,0.0,0.0,0.0]
[1778025627598,73.7,80945.66,23.4,0.0,0.0,0.0]
[1778025629036,73.7,80948.84,23.4,0.0,0.0,0.0]
[1778025629648,73.7,80948.84,23.4,0.0,0.0,0.0]
[1778025631045,73.7,80946.78,23.4,0.0,0.0,0.0]
[1778025631897,73.7,80946.78,23.4,0.0,0.0,0.0]
[1778025632520,73.7,80946.78,23.4,0.0,0.0,0.0]
[1778025632577,73.7,80933.54,23.4,0.0,0.0,0.0]
[1778025638095,73.7,80931.07,23.4,0.0,0.0,0.0]
[1778025640930,73.7,80931.15,23.4,0.0,0.0,0.0]
[1778025641750,73.7,80931.15,23.4,0.0,0.0,0.0]
[1778025643373,73.7,80934.05,23.4,0.0,0.0,0.0]
[1778025644058,73.7,80934.05,23.4,0.0,0.0,0.0]
[1778025645313,73.7,80934.05,23.4,0.0,0.0,0.0]
[1778025646757,73.7,80931.05,23.4,0.0,0.0,0.0]
[1778025651552,73.7,80934.06,23.4,0.0,0.0,0.0]
[1778025651937,73.7,80933.92,23.4,0.0,0.0,0.0]
[1778025654918,73.7,80934.97,23.4,0.0,0.0,0.0]
[1778025655562,73.7,80934.97,23.4,0.0,0.0,0.0]
[1778025662264,73.7,80931.06,23.4,0.0,0.0,0.0]
[1778025667299,73.7,80929.8,23.4,0.0,0.0,0.0]
[1778025668054,73.7,80929.8,23.4,0.0,0.0,0.0]
[1778025668145,73.7,80929.8,23.4,0.0,0.0,0.0]
[1778025668217,73.7,80929.8,23.4,0.0,0.0,0.0]
[1778025668306,73.7,80937.24,23.4,0.0,0.0,0.0]
[1778025668891,73.7,80937.24,23.4,0.0,0.0,0.0]
[1778025669313,73.7,80946.95,23.4,0.0,0.0,0.0]
[1778025673341,73.7,80954.47,23.4,0.0,0.0,0.0]
[1778025677209,73.7,80956.93,23.4,0.0,0.0,0.0]
[1778025677283,73.7,80956.93,23.4,0.0,0.0,0.0]
[1778025678680,73.7,80948.79,23.4,0.0,0.0,0.0]
[1778025678966,73.7,80943.49,23.4,0.0,0.0,0.0]
[1778025680791,73.7,80941.96,23.4,0.0,0.0,0.0]
[1778025680912,73.7,80944.14,23.4,0.0,0.0,0.0]
[1778025683196,73.7,80950.13,23.4,0.0,0.0,0.0]
[1778025684997,73.7,80951.1,23.4,0.0,0.0,0.0]
[1778025687499,73.7,80947.87,23.4,0.0,0.0,0.0]
[1778025688111,73.7,80945.25,23.4,0.0,0.0,0.0]
[1778025689276,73.7,80942.7,23.4,0.0,0.0,0.0]
[1778025689386,73.7,80942.7,23.4,0.0,0.0,0.0]
[1778025690713,73.7,80940.44,23.4,0.0,0.0,0.0]
[1778025691340,73.7,80938.07,23.4,0.0,0.0,0.0]
[1778025691468,73.7,80935.47,23.4,0.0,0.0,0.0]
[1778025696503,73.7,80932.75,23.4,0.0,0.0,0.0]
[1778025699400,73.7,80934.57,23.4,0.0,0.0,0.0]
[1778025700015,73.7,80935.05,23.4,0.0,0.0,0.0]
[1778025702631,73.7,80943.2,23.4,0.0,0.0,0.0]
[1778025707666,73.7,80947.31,23.4,0.0,0.0,0.0]
[1778025710266,73.7,80948.32,23.4,0.0,0.0,0.0]
[1778025711079,73.7,80948.74,23.4,0.0,0.0,0.0]
[1778025716817,73.7,80939.51,23.4,0.0,0.0,0.0]
[1778025717150,73.7,80938.85,23.4,0.0,0.0,0.0]
[1778025719197,73.7,80939.26,23.4,0.0,0.0,0.0]
[1778025719907,73.7,80940.72,23.4,0.0,0.0,0.0]
[1778025720120,73.7,80940.72,23.4,0.0,0.0,0.0]
[1778025720478,73.7,80940.72,23.4,0.0,0.0,0.0]
[1778025725792,73.7,80944.57,23.4,0.0,0.0,0.0]
[1778025726336,73.7,80944.57,23.4,0.0,0.0,0.0]
[1778025727049,73.7,80946.75,23.4,0.0,0.0,0.0]
[1778025727649,73.7,80946.75,23.4,0.0,0.0,0.0]
[1778025728938,73.7,80947.31,23.4,0.0,0.0,0.0]
[1778025733062,73.7,80947.49,23.4,0.0,0.0,0.0]
[1778025733698,73.7,80947.49,23.4,0.0,0.0,0.0]
[1778025738883,73.7,80955.49,23.4,0.0,0.0,0.0]
[1778025739789,73.7,80955.49,23.4,0.0,0.0,0.0]
[1778025739814,73.7,80955.49,23.4,0.0,0.0,0.0]
[1778025747180,73.7,80968.15,23.4,0.0,0.0,0.0]
[1778025747822,73.7,80968.15,23.4,0.0,0.0,0.0]
[1778025751370,73.7,80971.28,23.4,0.0,0.0,0.0]
[1778025751426,73.7,80970.16,23.4,0.0,0.0,0.0]
[1778025751988,73.7,80970.16,23.4,0.0,0.0,0.0]
[1778025752523,73.7,80970.16,23.4,0.0,0.0,0.0]
[1778025753208,73.7,80970.6,23.4,0.0,0.0,0.0]
[1778025753699,73.7,80970.6,23.4,0.0,0.0,0.0]
[1778025754918,73.7,80968.82,23.4,0.0,0.0,0.0]
[1778025757212,73.7,80972.89,23.4,0.0,0.0,0.0]
[1778025757268,73.7,80972.89,23.4,0.0,0.0,0.0]
[1778025758379,73.7,80976.23,23.4,0.0,0.0,0.0]
[1778025758422,73.7,80976.23,23.4,0.0,0.0,0.0]
[1778025760640,73.7,80982.49,23.4,0.0,0.0,0.0]
[1778025761381,73.7,80984.37,23.4,0.0,0.0,0.0]
[1778025762247,73.7,80986.01,23.4,0.0,0.0,0.0]
[1778025763054,73.7,80987.28,23.4,0.0,0.0,0.0]
[1778025763748,73.7,80987.28,23.4,0.0,0.0,0.0]
[1778025764285,73.7,80986.59,23.4,0.0,0.0,0.0]
[1778025768532,73.7,80989.86,23.4,0.0,0.0,0.0]
[1778025769239,73.7,80989.18,23.4,0.0,0.0,0.0]
[1778025771106,73.7,80988.7,23.4,0.0,0.0,0.0]
[1778025771782,73.7,80988.7,23.4,0.0,0.0,0.0]
[1778025775143,73.7,80975.8,23.4,0.0,0.0,0.0]
[1778025776354,73.7,80975.8,23.4,0.0,0.0,0.0]
[1778025777094,73.7,80975.87,23.4,0.0,0.0,0.0]
[1778025778352,73.7,80974.61,23.4,0.0,0.0,0.0]
[1778025778375,73.7,80966.15,23.4,0.0,0.0,0.0]
[1778025779049,73.7,80966.15,23.4,0.0,0.0,0.0]
[1778025784214,73.7,80954.92,23.4,0.0,0.0,0.0]
[1778025785221,73.7,80944.88,23.4,0.0,0.0,0.0]
[1778025786820,73.7,80944.88,23.4,0.0,0.0,0.0]
[1778025788038,73.7,80941.28,23.4,0.0,0.0,0.0]
[1778025792468,73.7,80942.88,23.4,0.0,0.0,0.0]
[1778025793132,73.7,80942.8,23.4,0.0,0.0,0.0]
[1778025798852,73.7,80940.91,23.4,0.0,0.0,0.0]
[1778025800292,73.7,80941.27,23.4,0.0,0.0,0.0]
[1778025803110,73.7,80940.96,23.4,0.0,0.0,0.0]
[1778025803174,73.7,80942.27,23.4,0.0,0.0,0.0]
[1778025803357,73.7,80960.51,23.4,0.0,0.0,0.0]
[1778025804030,73.7,80960.51,23.4,0.0,0.0,0.0]
[1778025804734,73.7,80960.51,23.4,0.0,0.0,0.0]
[1778025804782,73.7,80960.51,23.4,0.0,0.0,0.0]
[1778025804833,73.7,80960.51,23.4,0.0,0.0,0.0]
[1778025805198,73.7,80965.52,23.4,0.0,0.0,0.0]
[1778025806092,73.7,80959.02,23.4,0.0,0.0,0.0]
[1778025806376,73.7,80959.02,23.4,0.0,0.0,0.0]
[1778025807688,73.7,80955.76,23.4,0.0,0.0,0.0]
[1778025807742,73.7,80976.48,23.4,0.0,0.0,0.0]
[1778025808209,73.7,80976.48,23.4,0.0,0.0,0.0]
[1778025808389,73.7,80984.15,23.4,0.0,0.0,0.0]
[1778025809362,73.7,80984.15,23.4,0.0,0.0,0.0]
[1778025809734,73.7,80984.15,23.4,0.0,0.0,0.0]
[1778025809800,73.7,80984.15,23.4,0.0,0.0,0.0]
[1778025810735,73.7,80985.54,23.4,0.0,0.0,0.0]
[1778025810989,73.7,80985.54,23.4,0.0,0.0,0.0]
[1778025810991,73.7,81015.17,23.4,0.0,0.0,0.0]
[1778025811741,73.7,81015.17,23.4,0.0,0.0,0.0]
[1778025811757,73.7,81031.59,23.4,0.0,0.0,0.0]
[1778025812207,73.7,81031.59,23.4,0.0,0.0,0.0]
[1778025813389,73.7,81031.27,23.4,0.0,0.0,0.0]
[1778025813429,73.7,81031.27,23.4,0.0,0.0,0.0]
[1778025813506,73.7,81031.27,23.4,0.0,0.0,0.0]
[1778025813563,73.7,81031.27,23.4,0.0,0.0,0.0]
[1778025814969,73.7,81061.42,23.4,0.0,0.0,0.0]
[1778025815176,73.7,81061.42,23.4,0.0,0.0,0.0]
[1778025815848,73.7,81061.42,23.4,0.0,0.0,0.0]
[1778025815887,73.7,81061.42,23.4,0.0,0.0,0.0]
[1778025815995,73.7,81073.28,23.4,0.0,0.0,0.0]
[1778025816551,73.7,81073.28,23.4,0.0,0.0,0.0]
[1778025817130,73.7,81072.13,23.4,0.0,0.0,0.0]
[1778025817634,73.7,81072.13,23.4,0.0,0.0,0.0]
[1778025817722,73.7,81092.63,23.4,0.0,0.0,0.0]
[1778025818548,73.7,81092.63,23.4,0.0,0.0,0.0]
[1778025820126,73.7,81090.33,23.4,0.0,0.0,0.0]
[1778025821366,73.7,81083.64,23.4,0.0,0.0,0.0]
[1778025821909,73.7,81083.64,23.4,0.0,0.0,0.0]
[1778025822372,73.7,81077.58,23.4,0.0,0.0,0.0]
[1778025822731,73.7,81077.58,23.4,0.0,0.0,0.0]
[1778025822832,73.7,81069.47,23.4,0.0,0.0,0.0]
[1778025823338,73.7,81069.47,23.4,0.0,0.0,0.0]
[1778025823459,73.7,81069.47,23.4,0.0,0.0,0.0]
[1778025823649,73.7,81069.47,23.4,0.0,0.0,0.0]
[1778025824525,73.7,81056.48,23.4,0.0,0.0,0.0]
[1778025826965,73.7,81052.56,23.4,0.0,0.0,0.0]
[1778025828289,73.7,81046.79,23.4,0.0,0.0,0.0]
[1778025828372,73.7,81046.79,23.4,0.0,0.0,0.0]
[1778025828411,73.7,81046.79,23.4,0.0,0.0,0.0]
[1778025829620,73.7,81040.99,23.4,0.0,0.0,0.0]
[1778025829715,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778025830090,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778025830166,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778025830292,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778025830368,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778025830430,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778025831025,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778025830567,73.7,81022.33,23.4,0.0,0.0,0.0]
[1778025831563,73.7,81022.33,23.4,0.0,0.0,0.0]
[1778025832209,73.7,81018.91,23.4,0.0,0.0,0.0]
[1778025832992,73.7,81018.91,23.4,0.0,0.0,0.0]
[1778025834827,73.7,81022.02,23.4,0.0,0.0,0.0]
[1778025835371,73.7,81022.58,23.4,0.0,0.0,0.0]
[1778025840637,73.7,81024.32,23.4,0.0,0.0,0.0]
[1778025841838,73.7,81024.32,23.4,0.0,0.0,0.0]
[1778025842361,73.7,81024.62,23.4,0.0,0.0,0.0]
[1778025844665,73.7,81011.58,23.4,0.0,0.0,0.0]
[1778025845525,73.7,81011.58,23.4,0.0,0.0,0.0]
[1778025846332,73.7,81008.32,23.4,0.0,0.0,0.0]
[1778025851714,73.7,81011.58,23.4,0.0,0.0,0.0]
[1778025853927,73.7,81008.43,23.4,0.0,0.0,0.0]
[1778025854350,73.7,81006.87,23.4,0.0,0.0,0.0]
[1778025855742,73.7,81036.92,23.4,0.0,0.0,0.0]
[1778025856310,73.7,81036.92,23.4,0.0,0.0,0.0]
[1778025856749,73.7,81052.58,23.4,0.0,0.0,0.0]
[1778025857832,73.7,81052.58,23.4,0.0,0.0,0.0]
[1778025858269,73.7,81054.37,23.4,0.0,0.0,0.0]
[1778025858299,73.7,81054.37,23.4,0.0,0.0,0.0]
[1778025859628,73.7,81059.96,23.4,0.0,0.0,0.0]
[1778025860237,73.7,81061.53,23.4,0.0,0.0,0.0]
[1778025865419,73.7,81060.03,23.4,0.0,0.0,0.0]
[1778025866120,73.7,81054.32,23.4,0.0,0.0,0.0]
[1778025869857,73.7,81049.11,23.4,0.0,0.0,0.0]
[1778025870099,73.7,81049.11,23.4,0.0,0.0,0.0]
[1778025870847,73.7,81065.55,23.4,0.0,0.0,0.0]
[1778025871854,73.7,81067.05,23.4,0.0,0.0,0.0]
[1778025874463,73.7,81062.47,23.4,0.0,0.0,0.0]
[1778025875694,73.7,81060.75,23.4,0.0,0.0,0.0]
[1778025879017,73.7,81058.01,23.4,0.0,0.0,0.0]
[1778025879891,73.7,81060.15,23.4,0.0,0.0,0.0]
[1778025882993,73.7,81061.93,23.4,0.0,0.0,0.0]
[1778025883445,73.7,81061.53,23.4,0.0,0.0,0.0]
[1778025885796,73.7,81060.95,23.4,0.0,0.0,0.0]
[1778025886328,73.7,81058.06,23.4,0.0,0.0,0.0]
[1778025887424,73.7,81058.34,23.4,0.0,0.0,0.0]
[1778025888174,73.7,81058.74,23.4,0.0,0.0,0.0]
[1778025890037,73.7,81060.17,23.4,0.0,0.0,0.0]
[1778025891372,73.7,81060.97,23.4,0.0,0.0,0.0]
[1778025892030,73.7,81053.72,23.4,0.0,0.0,0.0]
[1778025892413,73.7,81053.72,23.4,0.0,0.0,0.0]
[1778025893082,73.7,81053.72,23.4,0.0,0.0,0.0]
[1778025902101,73.7,81055.03,23.4,0.0,0.0,0.0]
[1778025904114,73.7,81045.94,23.4,0.0,0.0,0.0]
[1778025909776,73.7,81045.86,23.4,0.0,0.0,0.0]
[1778025909788,73.7,81038.24,23.4,0.0,0.0,0.0]
[1778025910353,73.7,81038.24,23.4,0.0,0.0,0.0]
[1778025911026,73.7,81038.24,23.4,0.0,0.0,0.0]
[1778025911558,73.7,81035.53,23.4,0.0,0.0,0.0]
[1778025914226,73.7,81035.41,23.4,0.0,0.0,0.0]
[1778025914722,73.7,81035.41,23.4,0.0,0.0,0.0]
[1778025915327,73.7,81034.06,23.4,0.0,0.0,0.0]
[1778025916279,73.7,81030.2,23.4,0.0,0.0,0.0]
[1778025917378,73.7,81029.06,23.4,0.0,0.0,0.0]
[1778025918060,73.7,81029.06,23.4,0.0,0.0,0.0]
[1778025920226,73.7,81021.99,23.4,0.0,0.0,0.0]
[1778025922942,73.7,81020.89,23.4,0.0,0.0,0.0]
[1778025924207,73.7,81019.77,23.4,0.0,0.0,0.0]
[1778025924928,73.7,81019.77,23.4,0.0,0.0,0.0]
[1778025925648,73.7,81018.79,23.4,0.0,0.0,0.0]
[1778025926879,73.7,81017.96,23.4,0.0,0.0,0.0]
[1778025927257,73.7,81015.91,23.4,0.0,0.0,0.0]
[1778025931303,73.7,81017.52,23.4,0.0,0.0,0.0]
[1778025932815,73.7,81017.52,23.4,0.0,0.0,0.0]
[1778025933239,73.7,81017.61,23.4,0.0,0.0,0.0]
[1778025936338,73.7,81026.02,23.4,0.0,0.0,0.0]
[1778025941373,73.7,81026.69,23.4,0.0,0.0,0.0]
[1778025944413,73.7,81025.79,23.4,0.0,0.0,0.0]
[1778025944585,73.7,81025.79,23.4,0.0,0.0,0.0]
[1778025945758,73.7,81027.03,23.4,0.0,0.0,0.0]
[1778025946282,73.7,81022.48,23.4,0.0,0.0,0.0]
[1778025952451,73.7,81023.17,23.4,0.0,0.0,0.0]
[1778025958493,73.7,81023.24,23.4,0.0,0.0,0.0]
[1778025961879,73.7,81022.67,23.4,0.0,0.0,0.0]
[1778025962561,73.7,81021.23,23.4,0.0,0.0,0.0]
[1778025964932,73.7,81015.78,23.4,0.0,0.0,0.0]
[1778025965766,73.7,81014.25,23.4,0.0,0.0,0.0]
[1778025967879,73.7,81007.95,23.4,0.0,0.0,0.0]
[1778025968225,73.7,81010.69,23.4,0.0,0.0,0.0]
[1778025969753,73.7,81011.76,23.4,0.0,0.0,0.0]
[1778025970447,73.7,81012.04,23.4,0.0,0.0,0.0]
[1778025975615,73.7,81008.43,23.4,0.0,0.0,0.0]
[1778025980704,73.7,81008.65,23.4,0.0,0.0,0.0]
[1778025981342,73.7,81008.22,23.4,0.0,0.0,0.0]
[1778025984891,73.7,81009.46,23.4,0.0,0.0,0.0]
[1778025985530,73.7,81007.99,23.4,0.0,0.0,0.0]
[1778025987689,73.7,81006.91,23.4,0.0,0.0,0.0]
[1778025988180,73.7,81006.91,23.4,0.0,0.0,0.0]
[1778025991219,73.7,81007.88,23.4,0.0,0.0,0.0]
[1778025991921,73.7,81007.88,23.4,0.0,0.0,0.0]
[1778025991994,73.7,81007.79,23.4,0.0,0.0,0.0]
[1778025993780,73.7,81008.24,23.4,0.0,0.0,0.0]
[1778025994416,73.7,81007.8,23.4,0.0,0.0,0.0]
[1778025994559,73.7,81007.8,23.4,0.0,0.0,0.0]
[1778025994749,73.7,81019.07,23.4,0.0,0.0,0.0]
[1778025996513,73.7,81020.12,23.4,0.0,0.0,0.0]
[1778026001358,73.7,81024.78,23.4,0.0,0.0,0.0]
[1778026002193,73.7,81024.78,23.4,0.0,0.0,0.0]
[1778026001798,73.7,81033.1,23.4,0.0,0.0,0.0]
[1778026002428,73.7,81033.1,23.4,0.0,0.0,0.0]
[1778026003059,73.7,81033.1,23.4,0.0,0.0,0.0]
[1778026003602,73.7,81039.71,23.4,0.0,0.0,0.0]
[1778026004257,73.7,81041.99,23.4,0.0,0.0,0.0]
[1778026007706,73.7,81041.82,23.4,0.0,0.0,0.0]
[1778026008399,73.7,81036.74,23.4,0.0,0.0,0.0]
[1778026011868,73.7,81044.81,23.4,0.0,0.0,0.0]
[1778026014889,73.7,81052.33,23.4,0.0,0.0,0.0]
[1778026015620,73.7,81052.33,23.4,0.0,0.0,0.0]
[1778026016347,73.7,81050.08,23.4,0.0,0.0,0.0]
[1778026020201,73.7,81043.59,23.4,0.0,0.0,0.0]
[1778026020815,73.7,81043.22,23.4,0.0,0.0,0.0]
[1778026023889,73.7,81044.0,23.4,0.0,0.0,0.0]
[1778026025774,73.7,81044.6,23.4,0.0,0.0,0.0]
[1778026026733,73.7,81044.11,23.4,0.0,0.0,0.0]
[1778026027075,73.7,81044.11,23.4,0.0,0.0,0.0]
[1778026027979,73.7,81053.8,23.4,0.0,0.0,0.0]
[1778026028404,73.7,81053.8,23.4,0.0,0.0,0.0]
[1778026028674,73.7,81053.8,23.4,0.0,0.0,0.0]
[1778026029994,73.7,81061.33,23.4,0.0,0.0,0.0]
[1778026035031,73.7,81064.0,23.4,0.0,0.0,0.0]
[1778026038286,73.7,81065.42,23.4,0.0,0.0,0.0]
[1778026038367,73.7,81065.42,23.4,0.0,0.0,0.0]
[1778026043539,73.7,81063.26,23.4,0.0,0.0,0.0]
[1778026044127,73.7,81063.26,23.4,0.0,0.0,0.0]
[1778026047712,73.7,81066.43,23.4,0.0,0.0,0.0]
[1778026048329,73.7,81066.35,23.4,0.0,0.0,0.0]
[1778026049536,73.7,81066.77,23.4,0.0,0.0,0.0]
[1778026051144,73.7,81072.33,23.4,0.0,0.0,0.0]
[1778026051289,73.7,81072.33,23.4,0.0,0.0,0.0]
[1778026051305,73.7,81072.33,23.4,0.0,0.0,0.0]
[1778026051330,73.7,81072.33,23.4,0.0,0.0,0.0]
[1778026051606,73.7,81072.33,23.4,0.0,0.0,0.0]
[1778026052151,73.7,81065.47,23.4,0.0,0.0,0.0]
[1778026052851,73.7,81065.47,23.4,0.0,0.0,0.0]
[1778026053865,73.7,81063.4,23.4,0.0,0.0,0.0]
[1778026053906,73.7,81063.4,23.4,0.0,0.0,0.0]
[1778026054165,73.7,81054.66,23.4,0.0,0.0,0.0]
[1778026055172,73.7,81046.6,23.4,0.0,0.0,0.0]
[1778026057187,73.7,81055.82,23.4,0.0,0.0,0.0]
[1778026060809,73.7,81055.57,23.4,0.0,0.0,0.0]
[1778026061580,73.7,81055.49,23.4,0.0,0.0,0.0]
[1778026061631,73.7,81055.49,23.4,0.0,0.0,0.0]
[1778026061864,73.7,81055.49,23.4,0.0,0.0,0.0]
[1778026061937,73.7,81055.49,23.4,0.0,0.0,0.0]
[1778026062161,73.7,81055.49,23.4,0.0,0.0,0.0]
[1778026062261,73.7,81055.49,23.4,0.0,0.0,0.0]
[1778026063229,73.7,81074.3,23.4,0.0,0.0,0.0]
[1778026063562,73.7,81074.3,23.4,0.0,0.0,0.0]
[1778026064198,73.7,81074.3,23.4,0.0,0.0,0.0]
[1778026064236,73.7,81085.0,23.4,0.0,0.0,0.0]
[1778026065577,73.7,81089.64,23.4,0.0,0.0,0.0]
[1778026065607,73.7,81089.64,23.4,0.0,0.0,0.0]
[1778026066272,73.7,81089.64,23.4,0.0,0.0,0.0]
[1778026069446,73.7,81087.84,23.4,0.0,0.0,0.0]
[1778026069494,73.7,81087.84,23.4,0.0,0.0,0.0]
[1778026069654,73.7,81087.84,23.4,0.0,0.0,0.0]
[1778026070278,73.7,81066.01,23.4,0.0,0.0,0.0]
[1778026070437,73.7,81066.01,23.4,0.0,0.0,0.0]
[1778026076322,73.7,81069.97,23.4,0.0,0.0,0.0]
[1778026078750,73.7,81072.54,23.4,0.0,0.0,0.0]
[1778026079319,73.7,81070.77,23.4,0.0,0.0,0.0]
[1778026080908,73.7,81069.39,23.4,0.0,0.0,0.0]
[1778026081618,73.7,81070.52,23.4,0.0,0.0,0.0]
[1778026081795,73.7,81070.52,23.4,0.0,0.0,0.0]
[1778026081876,73.7,81070.52,23.4,0.0,0.0,0.0]
[1778026081926,73.7,81082.43,23.4,0.0,0.0,0.0]
[1778026082654,73.7,81082.43,23.4,0.0,0.0,0.0]
[1778026083294,73.7,81082.43,23.4,0.0,0.0,0.0]
[1778026082736,73.7,81090.68,23.4,0.0,0.0,0.0]
[1778026085033,73.7,81092.41,23.4,0.0,0.0,0.0]
[1778026085819,73.7,81093.14,23.4,0.0,0.0,0.0]
[1778026086633,73.7,81092.54,23.4,0.0,0.0,0.0]
[1778026086807,73.7,81092.54,23.4,0.0,0.0,0.0]
[1778026088406,73.7,81085.17,23.4,0.0,0.0,0.0]
[1778026093441,73.7,81087.43,23.4,0.0,0.0,0.0]
[1778026096648,73.7,81088.05,23.4,0.0,0.0,0.0]
[1778026096745,73.7,81088.05,23.4,0.0,0.0,0.0]
[1778026096806,73.7,81088.05,23.4,0.0,0.0,0.0]
[1778026097318,73.7,81088.05,23.4,0.0,0.0,0.0]
[1778026097103,73.7,81095.36,23.4,0.0,0.0,0.0]
[1778026099276,73.7,81093.26,23.4,0.0,0.0,0.0]
[1778026100214,73.7,81090.1,23.4,0.0,0.0,0.0]
[1778026101174,73.7,81087.01,23.4,0.0,0.0,0.0]
[1778026101828,73.7,81086.79,23.4,0.0,0.0,0.0]
[1778026108083,73.7,81085.74,23.4,0.0,0.0,0.0]
[1778026108641,73.7,81085.81,23.4,0.0,0.0,0.0]
[1778026109427,73.7,81085.5,23.4,0.0,0.0,0.0]
[1778026109492,73.7,81085.5,23.4,0.0,0.0,0.0]
[1778026110563,73.7,81074.1,23.4,0.0,0.0,0.0]
[1778026111570,73.7,81071.0,23.4,0.0,0.0,0.0]
[1778026113060,73.7,81071.0,23.4,0.0,0.0,0.0]
[1778026113674,73.7,81070.36,23.4,0.0,0.0,0.0]
[1778026116529,73.7,81071.62,23.4,0.0,0.0,0.0]
[1778026116554,73.7,81071.62,23.4,0.0,0.0,0.0]
[1778026118756,73.7,81080.67,23.4,0.0,0.0,0.0]
[1778026119400,73.7,81080.51,23.4,0.0,0.0,0.0]
[1778026121719,73.7,81081.47,23.4,0.0,0.0,0.0]
[1778026121735,73.7,81081.47,23.4,0.0,0.0,0.0]
[1778026121958,73.7,81081.47,23.4,0.0,0.0,0.0]
[1778026122376,73.7,81082.58,23.4,0.0,0.0,0.0]
[1778026124662,73.7,81094.51,23.4,0.0,0.0,0.0]
[1778026128542,73.7,81094.12,23.4,0.0,0.0,0.0]
[1778026129185,73.7,81094.12,23.4,0.0,0.0,0.0]
[1778026129813,73.7,81094.33,23.4,0.0,0.0,0.0]
[1778026130330,73.7,81094.33,23.4,0.0,0.0,0.0]
[1778026131820,73.7,81095.39,23.4,0.0,0.0,0.0]
[1778026131880,73.7,81095.39,23.4,0.0,0.0,0.0]
[1778026137543,73.7,81099.01,23.4,0.0,0.0,0.0]
[1778026139446,73.7,81099.23,23.4,0.0,0.0,0.0]
[1778026142273,73.7,81099.29,23.4,0.0,0.0,0.0]
[1778026142950,73.7,81099.04,23.4,0.0,0.0,0.0]
[1778026148831,73.7,81100.88,23.4,0.0,0.0,0.0]
[1778026151225,73.7,81100.59,23.4,0.0,0.0,0.0]
[1778026151902,73.7,81101.74,23.4,0.0,0.0,0.0]
[1778026153161,73.7,81102.4,23.4,0.0,0.0,0.0]
[1778026153657,73.7,81102.39,23.4,0.0,0.0,0.0]
[1778026154873,73.7,81090.31,23.4,0.0,0.0,0.0]
[1778026157425,73.7,81087.49,23.4,0.0,0.0,0.0]
[1778026158102,73.7,81087.49,23.4,0.0,0.0,0.0]
[1778026161361,73.7,81087.62,23.4,0.0,0.0,0.0]
[1778026162212,73.7,81087.28,23.4,0.0,0.0,0.0]
[1778026166144,73.7,81093.95,23.4,0.0,0.0,0.0]
[1778026166955,73.7,81090.46,23.4,0.0,0.0,0.0]
[1778026170097,73.7,81083.76,23.4,0.0,0.0,0.0]
[1778026170816,73.7,81085.23,23.4,0.0,0.0,0.0]
[1778026171992,73.7,81086.55,23.4,0.0,0.0,0.0]
[1778026172820,73.7,81086.55,23.4,0.0,0.0,0.0]
[1778026173571,73.7,81085.88,23.4,0.0,0.0,0.0]
[1778026174083,73.7,81085.88,23.4,0.0,0.0,0.0]
[1778026176360,73.7,81086.24,23.4,0.0,0.0,0.0]
[1778026177727,73.7,81086.24,23.4,0.0,0.0,0.0]
[1778026178224,73.7,81086.24,23.4,0.0,0.0,0.0]
[1778026180080,73.7,81086.21,23.4,0.0,0.0,0.0]
[1778026180558,73.7,81084.96,23.4,0.0,0.0,0.0]
[1778026180658,73.7,81084.96,23.4,0.0,0.0,0.0]
[1778026180683,73.7,81084.96,23.4,0.0,0.0,0.0]
[1778026181953,73.7,81082.63,23.4,0.0,0.0,0.0]
[1778026182646,73.7,81079.18,23.4,0.0,0.0,0.0]
[1778026187019,73.7,81078.51,23.4,0.0,0.0,0.0]
[1778026188146,73.7,81078.55,23.4,0.0,0.0,0.0]
[1778026189138,73.7,81079.13,23.4,0.0,0.0,0.0]
[1778026189302,73.7,81079.13,23.4,0.0,0.0,0.0]
[1778026190657,73.7,81084.98,23.4,0.0,0.0,0.0]
[1778026191309,73.7,81084.98,23.4,0.0,0.0,0.0]
[1778026194891,73.7,81084.38,23.4,0.0,0.0,0.0]
[1778026196131,73.7,81084.44,23.4,0.0,0.0,0.0]
[1778026198413,73.7,81086.04,23.4,0.0,0.0,0.0]
[1778026199769,73.7,81085.06,23.4,0.0,0.0,0.0]
[1778026201207,73.7,81085.3,23.4,0.0,0.0,0.0]
[1778026201831,73.7,81085.26,23.4,0.0,0.0,0.0]
[1778026203457,73.7,81083.17,23.4,0.0,0.0,0.0]
[1778026204061,73.7,81083.17,23.4,0.0,0.0,0.0]
[1778026205720,73.7,81079.23,23.4,0.0,0.0,0.0]
[1778026206410,73.7,81079.23,23.4,0.0,0.0,0.0]
[1778026207245,73.7,81075.87,23.4,0.0,0.0,0.0]
[1778026207950,73.7,81073.73,23.4,0.0,0.0,0.0]
[1778026213698,73.7,81069.11,23.4,0.0,0.0,0.0]
[1778026214166,73.7,81069.11,23.4,0.0,0.0,0.0]
[1778026215300,73.7,81069.07,23.4,0.0,0.0,0.0]
[1778026216199,73.7,81069.46,23.4,0.0,0.0,0.0]
[1778026220661,73.7,81065.88,23.4,0.0,0.0,0.0]
[1778026221387,73.7,81065.88,23.4,0.0,0.0,0.0]
[1778026222060,73.7,81065.55,23.4,0.0,0.0,0.0]
[1778026222352,73.7,81093.85,23.4,0.0,0.0,0.0]
[1778026223349,73.7,81140.84,23.4,0.0,0.0,0.0]
[1778026223849,73.7,81140.84,23.4,0.0,0.0,0.0]
[1778026225702,73.7,81140.93,23.4,0.0,0.0,0.0]
[1778026226305,73.7,81140.93,23.4,0.0,0.0,0.0]
[1778026227896,73.7,81137.28,23.4,0.0,0.0,0.0]
[1778026228349,73.7,81137.28,23.4,0.0,0.0,0.0]
[1778026231405,73.7,81145.07,23.4,0.0,0.0,0.0]
[1778026231696,73.7,81145.07,23.4,0.0,0.0,0.0]
[1778026232923,73.7,81146.98,23.4,0.0,0.0,0.0]
[1778026236573,73.7,81146.83,23.4,0.0,0.0,0.0]
[1778026237187,73.7,81146.83,23.4,0.0,0.0,0.0]
[1778026238468,73.7,81147.44,23.4,0.0,0.0,0.0]
[1778026239202,73.7,81147.16,23.4,0.0,0.0,0.0]
[1778026239927,73.7,81146.95,23.4,0.0,0.0,0.0]
[1778026241120,73.7,81146.98,23.4,0.0,0.0,0.0]
[1778026241849,73.7,81146.97,23.4,0.0,0.0,0.0]
[1778026242342,73.7,81146.97,23.4,0.0,0.0,0.0]
[1778026244937,73.7,81146.85,23.4,0.0,0.0,0.0]
[1778026245613,73.7,81147.12,23.4,0.0,0.0,0.0]
[1778026246312,73.7,81147.12,23.4,0.0,0.0,0.0]
[1778026247129,73.7,81147.17,23.4,0.0,0.0,0.0]
[1778026247959,73.7,81147.13,23.4,0.0,0.0,0.0]
[1778026248469,73.7,81147.13,23.4,0.0,0.0,0.0]
[1778026248524,73.7,81154.14,23.4,0.0,0.0,0.0]
[1778026250397,73.7,81154.14,23.4,0.0,0.0,0.0]
[1778026251147,73.7,81157.11,23.4,0.0,0.0,0.0]
[1778026251207,73.7,81157.11,23.4,0.0,0.0,0.0]
[1778026251251,73.7,81157.11,23.4,0.0,0.0,0.0]
[1778026252426,73.7,81157.9,23.4,0.0,0.0,0.0]
[1778026253857,73.7,81168.17,23.4,0.0,0.0,0.0]
[1778026255518,73.7,81170.34,23.4,0.0,0.0,0.0]
[1778026255590,73.7,81170.34,23.4,0.0,0.0,0.0]
[1778026255740,73.7,81170.34,23.4,0.0,0.0,0.0]
[1778026255804,73.7,81177.41,23.4,0.0,0.0,0.0]
[1778026258025,73.7,81173.56,23.4,0.0,0.0,0.0]
[1778026259229,73.7,81178.33,23.4,0.0,0.0,0.0]
[1778026259935,73.7,81180.86,23.4,0.0,0.0,0.0]
[1778026260475,73.7,81180.86,23.4,0.0,0.0,0.0]
[1778026261400,73.7,81180.47,23.4,0.0,0.0,0.0]
[1778026267054,73.7,81171.12,23.4,0.0,0.0,0.0]
[1778026267658,73.7,81170.68,23.4,0.0,0.0,0.0]
[1778026269829,73.7,81170.19,23.4,0.0,0.0,0.0]
[1778026270788,73.7,81170.33,23.4,0.0,0.0,0.0]
[1778026270882,73.7,81159.54,23.4,0.0,0.0,0.0]
[1778026271747,73.7,81159.54,23.4,0.0,0.0,0.0]
[1778026273084,73.7,81156.79,23.4,0.0,0.0,0.0]
[1778026274296,73.7,81157.77,23.4,0.0,0.0,0.0]
[1778026274823,73.7,81156.02,23.4,0.0,0.0,0.0]
[1778026280111,73.7,81154.41,23.4,0.0,0.0,0.0]
[1778026281272,73.7,81155.15,23.4,0.0,0.0,0.0]
[1778026285640,73.7,81154.96,23.4,0.0,0.0,0.0]
[1778026285717,73.7,81154.96,23.4,0.0,0.0,0.0]
[1778026285767,73.7,81154.96,23.4,0.0,0.0,0.0]
[1778026285806,73.7,81154.96,23.4,0.0,0.0,0.0]
[1778026286792,73.7,81143.04,23.4,0.0,0.0,0.0]
[1778026290668,73.7,81141.63,23.4,0.0,0.0,0.0]
[1778026291828,73.7,81142.52,23.4,0.0,0.0,0.0]
[1778026297129,73.7,81139.67,23.4,0.0,0.0,0.0]
[1778026297892,73.7,81139.04,23.4,0.0,0.0,0.0]
[1778026299277,73.7,81138.88,23.4,0.0,0.0,0.0]
[1778026300568,73.7,81137.64,23.4,0.0,0.0,0.0]
[1778026302708,73.7,81137.66,23.4,0.0,0.0,0.0]
[1778026303360,73.7,81137.66,23.4,0.0,0.0,0.0]
[1778026303427,73.7,81137.66,23.4,0.0,0.0,0.0]
[1778026303943,73.7,81180.48,23.4,0.0,0.0,0.0]
[1778026305254,73.7,81222.39,23.4,0.0,0.0,0.0]
[1778026306034,73.7,81222.39,23.4,0.0,0.0,0.0]
[1778026306191,73.7,81222.39,23.4,0.0,0.0,0.0]
[1778026306893,73.7,81226.09,23.4,0.0,0.0,0.0]
[1778026310113,73.7,81229.64,23.4,0.0,0.0,0.0]
[1778026310807,73.7,81231.94,23.4,0.0,0.0,0.0]
[1778026311970,73.7,81242.93,23.4,0.0,0.0,0.0]
[1778026315596,73.7,81249.01,23.4,0.0,0.0,0.0]
[1778026315892,73.7,81249.01,23.4,0.0,0.0,0.0]
[1778026317005,73.7,81238.21,23.4,0.0,0.0,0.0]
[1778026320233,73.7,81237.47,23.4,0.0,0.0,0.0]
[1778026320971,73.7,81236.75,23.4,0.0,0.0,0.0]
[1778026323047,73.7,81228.77,23.4,0.0,0.0,0.0]
[1778026327851,73.7,81227.99,23.4,0.0,0.0,0.0]
[1778026327913,73.7,81227.99,23.4,0.0,0.0,0.0]
[1778026327959,73.7,81227.99,23.4,0.0,0.0,0.0]
[1778026328030,73.7,81227.99,23.4,0.0,0.0,0.0]
[1778026328081,73.7,81227.99,23.4,0.0,0.0,0.0]
[1778026329085,73.7,81221.85,23.4,0.0,0.0,0.0]
[1778026329089,73.7,81213.1,23.4,0.0,0.0,0.0]
[1778026332049,73.7,81213.87,23.4,0.0,0.0,0.0]
[1778026332410,73.7,81213.87,23.4,0.0,0.0,0.0]
[1778026339159,73.7,81204.39,23.4,0.0,0.0,0.0]
[1778026340781,73.7,81204.73,23.4,0.0,0.0,0.0]
[1778026340817,73.7,81204.73,23.4,0.0,0.0,0.0]
[1778026342179,73.7,81196.65,23.4,0.0,0.0,0.0]
[1778026345750,73.7,81192.47,23.4,0.0,0.0,0.0]
[1778026351243,73.7,81188.3,23.4,0.0,0.0,0.0]
[1778026352380,73.7,81188.3,23.4,0.0,0.0,0.0]
[1778026353779,73.7,81181.59,23.4,0.0,0.0,0.0]
[1778026353963,73.7,81181.59,23.4,0.0,0.0,0.0]
[1778026355730,73.7,81179.94,23.4,0.0,0.0,0.0]
[1778026356419,73.7,81179.94,23.4,0.0,0.0,0.0]
[1778026357987,73.7,81180.2,23.4,0.0,0.0,0.0]
[1778026358472,73.7,81180.2,23.4,0.0,0.0,0.0]
[1778026364333,73.7,81177.55,23.4,0.0,0.0,0.0]
[1778026365370,73.7,81177.55,23.4,0.0,0.0,0.0]
[1778026366140,73.7,81175.78,23.4,0.0,0.0,0.0]
[1778026368448,73.7,81174.33,23.4,0.0,0.0,0.0]
[1778026368966,73.7,81174.26,23.4,0.0,0.0,0.0]
[1778026373937,73.7,81168.14,23.4,0.0,0.0,0.0]
[1778026379439,73.7,81162.74,23.4,0.0,0.0,0.0]
[1778026381596,73.7,81163.08,23.4,0.0,0.0,0.0]
[1778026383646,73.7,81158.4,23.4,0.0,0.0,0.0]
[1778026385701,73.7,81155.36,23.4,0.0,0.0,0.0]
[1778026391524,73.7,81155.39,23.4,0.0,0.0,0.0]
[1778026395305,73.7,81160.34,23.4,0.0,0.0,0.0]
[1778026396118,73.7,81159.97,23.4,0.0,0.0,0.0]
[1778026401593,73.7,81159.46,23.4,0.0,0.0,0.0]
[1778026405322,73.7,81160.51,23.4,0.0,0.0,0.0]
[1778026406196,73.7,81160.8,23.4,0.0,0.0,0.0]
[1778026408343,73.7,81157.76,23.4,0.0,0.0,0.0]
[1778026408939,73.7,81157.69,23.4,0.0,0.0,0.0]
[1778026412627,73.7,81155.35,23.4,0.0,0.0,0.0]
[1778026411664,73.7,81156.31,23.4,0.0,0.0,0.0]
[1778026413122,73.7,81156.31,23.4,0.0,0.0,0.0]
[1778026413408,73.7,81156.31,23.4,0.0,0.0,0.0]
[1778026414574,73.7,81153.04,23.4,0.0,0.0,0.0]
[1778026414788,73.7,81150.97,23.4,0.0,0.0,0.0]
[1778026415022,73.7,81150.97,23.4,0.0,0.0,0.0]
[1778026415692,73.7,81141.68,23.4,0.0,0.0,0.0]
[1778026421734,73.7,81141.81,23.4,0.0,0.0,0.0]
[1778026423093,73.7,81141.81,23.4,0.0,0.0,0.0]
[1778026423686,73.7,81141.81,23.4,0.0,0.0,0.0]
[1778026430796,73.7,81141.99,23.4,0.0,0.0,0.0]
[1778026433669,73.7,81141.91,23.4,0.0,0.0,0.0]
[1778026434930,73.7,81141.76,23.4,0.0,0.0,0.0]
[1778026439637,73.7,81141.29,23.4,0.0,0.0,0.0]
[1778026441554,73.7,81141.13,23.4,0.0,0.0,0.0]
[1778026442298,73.7,81141.42,23.4,0.0,0.0,0.0]
[1778026442327,73.7,81141.42,23.4,0.0,0.0,0.0]
[1778026442516,73.7,81141.42,23.4,0.0,0.0,0.0]
[1778026443337,73.7,81152.87,23.4,0.0,0.0,0.0]
[1778026445794,73.7,81159.47,23.4,0.0,0.0,0.0]
[1778026452218,73.7,81159.52,23.4,0.0,0.0,0.0]
[1778026452414,73.7,81159.52,23.4,0.0,0.0,0.0]
[1778026452451,73.7,81159.52,23.4,0.0,0.0,0.0]
[1778026452504,73.7,81159.52,23.4,0.0,0.0,0.0]
[1778026452953,73.7,81168.26,23.4,0.0,0.0,0.0]
[1778026456580,73.7,81170.56,23.4,0.0,0.0,0.0]
[1778026457122,73.7,81170.56,23.4,0.0,0.0,0.0]
[1778026458619,73.7,81170.26,23.4,0.0,0.0,0.0]
[1778026459161,73.7,81169.63,23.4,0.0,0.0,0.0]
[1778026462195,73.7,81169.63,23.4,0.0,0.0,0.0]
[1778026462773,73.7,81170.06,23.4,0.0,0.0,0.0]
[1778026468331,73.7,81161.61,23.4,0.0,0.0,0.0]
[1778026469172,73.7,81160.02,23.4,0.0,0.0,0.0]
[1778026471586,73.7,81160.69,23.4,0.0,0.0,0.0]
[1778026471632,73.7,81160.8,23.4,0.0,0.0,0.0]
[1778026472125,73.7,81160.8,23.4,0.0,0.0,0.0]
[1778026478510,73.7,81162.82,23.4,0.0,0.0,0.0]
[1778026479349,73.7,81160.77,23.4,0.0,0.0,0.0]
[1778026484398,73.7,81155.33,23.4,0.0,0.0,0.0]
[1778026485110,73.7,81155.33,23.4,0.0,0.0,0.0]
[1778026486992,73.7,81155.33,23.4,0.0,0.0,0.0]
[1778026487624,73.7,81155.33,23.4,0.0,0.0,0.0]
[1778026490927,73.7,81155.53,23.4,0.0,0.0,0.0]
[1778026491652,73.7,81155.53,23.4,0.0,0.0,0.0]
[1778026493556,73.7,81154.23,23.4,0.0,0.0,0.0]
[1778026493858,73.7,81153.68,23.4,0.0,0.0,0.0]
[1778026499282,73.7,81153.26,23.4,0.0,0.0,0.0]
[1778026504317,73.7,81145.38,23.4,0.0,0.0,0.0]
[1778026509352,73.7,81148.63,23.4,0.0,0.0,0.0]
[1778026512195,73.7,81148.95,23.4,0.0,0.0,0.0]
[1778026512916,73.7,81148.71,23.4,0.0,0.0,0.0]
[1778026513905,73.7,81148.53,23.4,0.0,0.0,0.0]
[1778026514278,73.7,81148.53,23.4,0.0,0.0,0.0]
[1778026516933,73.7,81144.1,23.4,0.0,0.0,0.0]
[1778026517383,73.7,81144.1,23.4,0.0,0.0,0.0]
[1778026518065,73.7,81144.01,23.4,0.0,0.0,0.0]
[1778026518761,73.7,81144.01,23.4,0.0,0.0,0.0]
[1778026528488,73.7,81145.44,23.4,0.0,0.0,0.0]
[1778026528826,73.7,81145.44,23.4,0.0,0.0,0.0]
[1778026529323,73.7,81145.44,23.4,0.0,0.0,0.0]
[1778026530068,73.7,81146.4,23.4,0.0,0.0,0.0]
[1778026530579,73.7,81146.4,23.4,0.0,0.0,0.0]
[1778026531455,73.7,81148.17,23.4,0.0,0.0,0.0]
[1778026531485,73.7,81148.17,23.4,0.0,0.0,0.0]
[1778026531539,73.7,81148.17,23.4,0.0,0.0,0.0]
[1778026531540,73.7,81150.83,23.4,0.0,0.0,0.0]
[1778026531927,73.7,81150.83,23.4,0.0,0.0,0.0]
[1778026533730,73.7,81157.12,23.4,0.0,0.0,0.0]
[1778026537315,73.7,81154.71,23.4,0.0,0.0,0.0]
[1778026540525,73.7,81154.61,23.4,0.0,0.0,0.0]
[1778026540948,73.7,81154.4,23.4,0.0,0.0,0.0]
[1778026541702,73.7,81154.4,23.4,0.0,0.0,0.0]
[1778026541720,73.7,81165.04,23.4,0.0,0.0,0.0]
[1778026541963,73.7,81165.04,23.4,0.0,0.0,0.0]
[1778026542339,73.7,81165.04,23.4,0.0,0.0,0.0]
[1778026542586,73.7,81177.0,23.4,0.0,0.0,0.0]
[1778026543107,73.7,81177.0,23.4,0.0,0.0,0.0]
[1778026547398,73.7,81180.32,23.4,0.0,0.0,0.0]
[1778026547541,73.7,81180.32,23.4,0.0,0.0,0.0]
[1778026551818,73.7,81187.57,23.4,0.0,0.0,0.0]
[1778026552315,73.7,81187.57,23.4,0.0,0.0,0.0]
[1778026557692,73.7,81188.73,23.4,0.0,0.0,0.0]
[1778026559706,73.7,81196.67,23.4,0.0,0.0,0.0]
[1778026560940,73.7,81197.11,23.4,0.0,0.0,0.0]
[1778026561265,73.7,81197.11,23.4,0.0,0.0,0.0]
[1778026561720,73.7,81204.25,23.4,0.0,0.0,0.0]
[1778026563849,73.7,81205.42,23.4,0.0,0.0,0.0]
[1778026566717,73.7,81204.93,23.4,0.0,0.0,0.0]
[1778026568046,73.7,81205.94,23.4,0.0,0.0,0.0]
[1778026568594,73.7,81205.94,23.4,0.0,0.0,0.0]
[1778026569424,73.7,81205.5,23.4,0.0,0.0,0.0]
[1778026569542,73.7,81205.5,23.4,0.0,0.0,0.0]
[1778026569776,73.7,81213.36,23.4,0.0,0.0,0.0]
[1778026574811,73.7,81207.2,23.4,0.0,0.0,0.0]
[1778026577832,73.7,81229.51,23.4,0.0,0.0,0.0]
[1778026578843,73.7,81237.82,23.4,0.0,0.0,0.0]
[1778026581067,73.7,81240.92,23.4,0.0,0.0,0.0]
[1778026581730,73.7,81240.92,23.4,0.0,0.0,0.0]
[1778026583697,73.7,81239.0,23.4,0.0,0.0,0.0]
[1778026584285,73.7,81237.97,23.4,0.0,0.0,0.0]
[1778026585541,73.7,81237.77,23.4,0.0,0.0,0.0]
[1778026586320,73.7,81240.65,23.4,0.0,0.0,0.0]
[1778026587633,73.7,81239.22,23.4,0.0,0.0,0.0]
[1778026587678,73.7,81239.22,23.4,0.0,0.0,0.0]
[1778026587902,73.7,81246.63,23.4,0.0,0.0,0.0]
[1778026593170,73.7,81236.92,23.4,0.0,0.0,0.0]
[1778026593205,73.7,81236.92,23.4,0.0,0.0,0.0]
[1778026594951,73.7,81226.51,23.4,0.0,0.0,0.0]
[1778026597675,73.7,81199.86,23.4,0.0,0.0,0.0]
[1778026602110,73.7,81198.3,23.4,0.0,0.0,0.0]
[1778026602667,73.7,81198.3,23.4,0.0,0.0,0.0]
[1778026603307,73.7,81197.45,23.4,0.0,0.0,0.0]
[1778026603993,73.7,81194.49,23.4,0.0,0.0,0.0]
[1778026609201,73.7,81188.73,23.4,0.0,0.0,0.0]
[1778026609441,73.7,81188.73,23.4,0.0,0.0,0.0]
[1778026609464,73.7,81188.73,23.4,0.0,0.0,0.0]
[1778026610205,73.7,81186.75,23.4,0.0,0.0,0.0]
[1778026616107,73.7,81175.05,23.4,0.0,0.0,0.0]
[1778026621253,73.7,81176.53,23.4,0.0,0.0,0.0]
[1778026621507,73.7,81176.53,23.4,0.0,0.0,0.0]
[1778026621692,73.7,81176.53,23.4,0.0,0.0,0.0]
[1778026621871,73.7,81176.53,23.4,0.0,0.0,0.0]
[1778026623684,73.7,81170.16,23.4,0.0,0.0,0.0]
[1778026626586,73.7,81164.66,23.4,0.0,0.0,0.0]
[1778026627892,73.7,81164.34,23.4,0.0,0.0,0.0]
[1778026628415,73.7,81164.34,23.4,0.0,0.0,0.0]
[1778026630256,73.7,81162.47,23.4,0.0,0.0,0.0]
[1778026631011,73.7,81163.43,23.4,0.0,0.0,0.0]
[1778026635777,73.7,81151.98,23.4,0.0,0.0,0.0]
[1778026636304,73.7,81151.98,23.4,0.0,0.0,0.0]
[1778026637526,73.7,81154.28,23.4,0.0,0.0,0.0]
[1778026643300,73.7,81154.47,23.4,0.0,0.0,0.0]
[1778026646665,73.7,81154.16,23.4,0.0,0.0,0.0]
[1778026648041,73.7,81154.89,23.4,0.0,0.0,0.0]
[1778026651560,73.7,81154.75,23.4,0.0,0.0,0.0]
[1778026651714,73.7,81154.75,23.4,0.0,0.0,0.0]
[1778026651782,73.7,81152.03,23.4,0.0,0.0,0.0]
[1778026656315,73.7,81146.63,23.4,0.0,0.0,0.0]
[1778026658276,73.7,81147.89,23.4,0.0,0.0,0.0]
[1778026658679,73.7,81147.89,23.4,0.0,0.0,0.0]
[1778026665328,73.7,81147.97,23.4,0.0,0.0,0.0]
[1778026666051,73.7,81147.71,23.4,0.0,0.0,0.0]
[1778026667225,73.7,81145.47,23.4,0.0,0.0,0.0]
[1778026670617,73.7,81142.28,23.4,0.0,0.0,0.0]
[1778026670723,73.7,81142.28,23.4,0.0,0.0,0.0]
[1778026671411,73.7,81142.07,23.4,0.0,0.0,0.0]
[1778026672116,73.7,81139.93,23.4,0.0,0.0,0.0]
[1778026674803,73.7,81139.57,23.4,0.0,0.0,0.0]
[1778026675506,73.7,81139.52,23.4,0.0,0.0,0.0]
[1778026680560,73.7,81140.53,23.4,0.0,0.0,0.0]
[1778026682266,73.7,81140.47,23.4,0.0,0.0,0.0]
[1778026682898,73.7,81140.47,23.4,0.0,0.0,0.0]
[1778026686521,73.7,81140.67,23.4,0.0,0.0,0.0]
[1778026687216,73.7,81140.5,23.4,0.0,0.0,0.0]
[1778026687802,73.7,81140.5,23.4,0.0,0.0,0.0]
[1778026688286,73.7,81140.59,23.4,0.0,0.0,0.0]
[1778026689632,73.7,81140.98,23.4,0.0,0.0,0.0]
[1778026690213,73.7,81140.96,23.4,0.0,0.0,0.0]
[1778026691684,73.7,81140.66,23.4,0.0,0.0,0.0]
[1778026692265,73.7,81140.36,23.4,0.0,0.0,0.0]
[1778026697679,73.7,81137.68,23.4,0.0,0.0,0.0]
[1778026702266,73.7,81137.78,23.4,0.0,0.0,0.0]
[1778026703041,73.7,81138.11,23.4,0.0,0.0,0.0]
[1778026705920,73.7,81140.43,23.4,0.0,0.0,0.0]
[1778026706923,73.7,81140.44,23.4,0.0,0.0,0.0]
[1778026706957,73.7,81159.42,23.4,0.0,0.0,0.0]
[1778026709764,73.7,81150.99,23.4,0.0,0.0,0.0]
[1778026711778,73.7,81146.59,23.4,0.0,0.0,0.0]
[1778026712840,73.7,81146.59,23.4,0.0,0.0,0.0]
[1778026713255,73.7,81146.59,23.4,0.0,0.0,0.0]
[1778026713824,73.7,81146.59,23.4,0.0,0.0,0.0]
[1778026716017,73.7,81147.18,23.4,0.0,0.0,0.0]
[1778026716622,73.7,81147.18,23.4,0.0,0.0,0.0]
[1778026717285,73.7,81151.41,23.4,0.0,0.0,0.0]
[1778026718059,73.7,81152.78,23.4,0.0,0.0,0.0]
[1778026719567,73.7,81154.82,23.4,0.0,0.0,0.0]
[1778026722746,73.7,81160.59,23.4,0.0,0.0,0.0]
[1778026723114,73.7,81162.27,23.4,0.0,0.0,0.0]
[1778026723837,73.7,81162.27,23.4,0.0,0.0,0.0]
[1778026723861,73.7,81170.29,23.4,0.0,0.0,0.0]
[1778026725303,73.7,81166.38,23.4,0.0,0.0,0.0]
[1778026727278,73.7,81165.46,23.4,0.0,0.0,0.0]
[1778026727929,73.7,81165.46,23.4,0.0,0.0,0.0]
[1778026730494,73.7,81159.05,23.4,0.0,0.0,0.0]
[1778026731112,73.7,81157.75,23.4,0.0,0.0,0.0]
[1778026733366,73.7,81151.48,23.4,0.0,0.0,0.0]
[1778026734090,73.7,81151.57,23.4,0.0,0.0,0.0]
[1778026738646,73.7,81151.18,23.4,0.0,0.0,0.0]
[1778026738675,73.7,81151.18,23.4,0.0,0.0,0.0]
[1778026739746,73.7,81145.07,23.4,0.0,0.0,0.0]
[1778026740314,73.7,81143.31,23.4,0.0,0.0,0.0]
[1778026746016,73.7,81141.55,23.4,0.0,0.0,0.0]
[1778026748647,73.7,81141.46,23.4,0.0,0.0,0.0]
[1778026748700,73.7,81141.46,23.4,0.0,0.0,0.0]
[1778026749037,73.7,81133.59,23.4,0.0,0.0,0.0]
[1778026750318,73.7,81133.59,23.4,0.0,0.0,0.0]
[1778026751632,73.7,81129.7,23.4,0.0,0.0,0.0]
[1778026757602,73.7,81125.72,23.4,0.0,0.0,0.0]
[1778026758775,73.7,81125.71,23.4,0.0,0.0,0.0]
[1778026760105,73.7,81124.04,23.4,0.0,0.0,0.0]
[1778026760731,73.7,81124.04,23.4,0.0,0.0,0.0]
[1778026765366,73.7,81125.34,23.4,0.0,0.0,0.0]
[1778026766102,73.7,81125.49,23.4,0.0,0.0,0.0]
[1778026771613,73.7,81124.85,23.4,0.0,0.0,0.0]
[1778026771708,73.7,81124.81,23.4,0.0,0.0,0.0]
[1778026772764,73.7,81124.81,23.4,0.0,0.0,0.0]
[1778026773543,73.7,81124.81,23.4,0.0,0.0,0.0]
[1778026774146,73.7,81120.21,23.4,0.0,0.0,0.0]
[1778026778244,73.7,81108.86,23.4,0.0,0.0,0.0]
[1778026780318,73.7,81107.44,23.4,0.0,0.0,0.0]
[1778026781474,73.7,81106.26,23.4,0.0,0.0,0.0]
[1778026782317,73.7,81105.68,23.4,0.0,0.0,0.0]
[1778026783122,73.7,81103.6,23.4,0.0,0.0,0.0]
[1778026783677,73.7,81103.6,23.4,0.0,0.0,0.0]
[1778026784187,73.7,81103.73,23.4,0.0,0.0,0.0]
[1778026787774,73.7,81102.86,23.4,0.0,0.0,0.0]
[1778026788199,73.7,81102.86,23.4,0.0,0.0,0.0]
[1778026793351,73.7,81103.0,23.4,0.0,0.0,0.0]
[1778026795062,73.7,81103.0,23.4,0.0,0.0,0.0]
[1778026795419,73.7,81103.92,23.4,0.0,0.0,0.0]
[1778026802080,73.7,81099.66,23.4,0.0,0.0,0.0]
[1778026802468,73.7,81099.66,23.4,0.0,0.0,0.0]
[1778026807160,73.7,81093.98,23.4,0.0,0.0,0.0]
[1778026807939,73.7,81093.98,23.4,0.0,0.0,0.0]
[1778026813667,73.7,81090.04,23.4,0.0,0.0,0.0]
[1778026813830,73.7,81090.04,23.4,0.0,0.0,0.0]
[1778026814106,73.7,81085.69,23.4,0.0,0.0,0.0]
[1778026814228,73.7,81085.69,23.4,0.0,0.0,0.0]
[1778026814499,73.7,81070.46,23.4,0.0,0.0,0.0]
[1778026815706,73.7,81070.46,23.4,0.0,0.0,0.0]
[1778026816244,73.7,81066.32,23.4,0.0,0.0,0.0]
[1778026816943,73.7,81066.32,23.4,0.0,0.0,0.0]
[1778026817511,73.7,81063.89,23.4,0.0,0.0,0.0]
[1778026819500,73.7,81063.21,23.4,0.0,0.0,0.0]
[1778026819575,73.7,81063.21,23.4,0.0,0.0,0.0]
[1778026822200,73.7,81056.96,23.4,0.0,0.0,0.0]
[1778026822817,73.7,81056.96,23.4,0.0,0.0,0.0]
[1778026825364,73.7,81055.37,23.4,0.0,0.0,0.0]
[1778026826072,73.7,81055.37,23.4,0.0,0.0,0.0]
[1778026825581,73.7,81064.57,23.4,0.0,0.0,0.0]
[1778026830616,73.7,81066.1,23.4,0.0,0.0,0.0]
[1778026832109,73.7,81066.1,23.4,0.0,0.0,0.0]
[1778026832667,73.7,81066.1,23.4,0.0,0.0,0.0]
[1778026832762,73.7,81066.1,23.4,0.0,0.0,0.0]
[1778026835757,73.7,81072.21,23.4,0.0,0.0,0.0]
[1778026836404,73.7,81076.19,23.4,0.0,0.0,0.0]
[1778026836605,73.7,81076.19,23.4,0.0,0.0,0.0]
[1778026837127,73.7,81078.36,23.4,0.0,0.0,0.0]
[1778026840317,73.7,81081.09,23.4,0.0,0.0,0.0]
[1778026841042,73.7,81081.09,23.4,0.0,0.0,0.0]
[1778026841528,73.7,81081.85,23.4,0.0,0.0,0.0]
[1778026842193,73.7,81081.16,23.4,0.0,0.0,0.0]
[1778026846802,73.7,81080.87,23.4,0.0,0.0,0.0]
[1778026847313,73.7,81079.99,23.4,0.0,0.0,0.0]
[1778026849216,73.7,81080.24,23.4,0.0,0.0,0.0]
[1778026849876,73.7,81080.24,23.4,0.0,0.0,0.0]
[1778026852770,73.7,81068.2,23.4,0.0,0.0,0.0]
[1778026854451,73.7,81064.41,23.4,0.0,0.0,0.0]
[1778026855135,73.7,81063.78,23.4,0.0,0.0,0.0]
[1778026858083,73.7,81063.88,23.4,0.0,0.0,0.0]
[1778026858226,73.7,81062.06,23.4,0.0,0.0,0.0]
[1778026861331,73.7,81058.33,23.4,0.0,0.0,0.0]
[1778026862133,73.7,81057.4,23.4,0.0,0.0,0.0]
[1778026863602,73.7,81057.59,23.4,0.0,0.0,0.0]
[1778026863957,73.7,81057.59,23.4,0.0,0.0,0.0]
[1778026866024,73.7,81052.25,23.4,0.0,0.0,0.0]
[1778026866444,73.7,81050.57,23.4,0.0,0.0,0.0]
[1778026866871,73.7,81043.52,23.4,0.0,0.0,0.0]
[1778026871906,73.7,81042.34,23.4,0.0,0.0,0.0]
[1778026876941,73.7,81044.64,23.4,0.0,0.0,0.0]
[1778026880032,73.7,81044.61,23.4,0.0,0.0,0.0]
[1778026880737,73.7,81044.34,23.4,0.0,0.0,0.0]
[1778026882012,73.7,81044.3,23.4,0.0,0.0,0.0]
[1778026882075,73.7,81044.3,23.4,0.0,0.0,0.0]
[1778026882983,73.7,81033.54,23.4,0.0,0.0,0.0]
[1778026886004,73.7,81026.05,23.4,0.0,0.0,0.0]
[1778026887281,73.7,81023.51,23.4,0.0,0.0,0.0]
[1778026887351,73.7,81023.51,23.4,0.0,0.0,0.0]
[1778026891039,73.7,81021.39,23.4,0.0,0.0,0.0]
[1778026896074,73.7,81017.07,23.4,0.0,0.0,0.0]
[1778026896543,73.7,81017.07,23.4,0.0,0.0,0.0]
[1778026897163,73.7,81017.07,23.4,0.0,0.0,0.0]
[1778026903921,73.7,81012.79,23.4,0.0,0.0,0.0]
[1778026904331,73.7,81012.07,23.4,0.0,0.0,0.0]
[1778026907152,73.7,81002.26,23.4,0.0,0.0,0.0]
[1778026907486,73.7,81002.26,23.4,0.0,0.0,0.0]
[1778026907945,73.7,81002.26,23.4,0.0,0.0,0.0]
[1778026910090,73.7,81000.89,23.4,0.0,0.0,0.0]
[1778026910546,73.7,81000.55,23.4,0.0,0.0,0.0]
[1778026913207,73.7,80998.07,23.4,0.0,0.0,0.0]
[1778026914036,73.7,80998.07,23.4,0.0,0.0,0.0]
[1778026915966,73.7,80998.47,23.4,0.0,0.0,0.0]
[1778026916580,73.7,80998.41,23.4,0.0,0.0,0.0]
[1778026917298,73.7,80997.53,23.4,0.0,0.0,0.0]
[1778026918085,73.7,80997.53,23.4,0.0,0.0,0.0]
[1778026918159,73.7,80997.53,23.4,0.0,0.0,0.0]
[1778026919237,73.7,80995.42,23.4,0.0,0.0,0.0]
[1778026920125,73.7,80995.42,23.4,0.0,0.0,0.0]
[1778026921401,73.7,80996.78,23.4,0.0,0.0,0.0]
[1778026926324,73.7,80990.89,23.4,0.0,0.0,0.0]
[1778026927035,73.7,80990.89,23.4,0.0,0.0,0.0]
[1778026928219,73.7,80993.11,23.4,0.0,0.0,0.0]
[1778026928862,73.7,80993.11,23.4,0.0,0.0,0.0]
[1778026930819,73.7,80993.28,23.4,0.0,0.0,0.0]
[1778026931364,73.7,80993.1,23.4,0.0,0.0,0.0]
[1778026937363,73.7,80984.42,23.4,0.0,0.0,0.0]
[1778026939873,73.7,80983.0,23.4,0.0,0.0,0.0]
[1778026940532,73.7,80982.0,23.4,0.0,0.0,0.0]
[1778026942488,73.7,80981.66,23.4,0.0,0.0,0.0]
[1778026943172,73.7,80981.66,23.4,0.0,0.0,0.0]
[1778026943893,73.7,80981.98,23.4,0.0,0.0,0.0]
[1778026944395,73.7,80987.89,23.4,0.0,0.0,0.0]
[1778026945841,73.7,80991.7,23.4,0.0,0.0,0.0]
[1778026946308,73.7,80990.82,23.4,0.0,0.0,0.0]
[1778026951465,73.7,80997.37,23.4,0.0,0.0,0.0]
[1778026953476,73.7,81006.45,23.4,0.0,0.0,0.0]
[1778026957183,73.7,81006.54,23.4,0.0,0.0,0.0]
[1778026958365,73.7,81009.83,23.4,0.0,0.0,0.0]
[1778026964201,73.7,81010.14,23.4,0.0,0.0,0.0]
[1778026964988,73.7,81010.68,23.4,0.0,0.0,0.0]
[1778026970605,73.7,81005.02,23.4,0.0,0.0,0.0]
[1778026971944,73.7,81005.02,23.4,0.0,0.0,0.0]
[1778026972453,73.7,80999.88,23.4,0.0,0.0,0.0]
[1778026973141,73.7,80999.88,23.4,0.0,0.0,0.0]
[1778026973805,73.7,80998.65,23.4,0.0,0.0,0.0]
[1778026975263,73.7,80999.34,23.4,0.0,0.0,0.0]
[1778026976124,73.7,80999.34,23.4,0.0,0.0,0.0]
[1778026984010,73.7,80997.28,23.4,0.0,0.0,0.0]
[1778026984047,73.7,80997.28,23.4,0.0,0.0,0.0]
[1778026984708,73.7,80980.84,23.4,0.0,0.0,0.0]
[1778026986722,73.7,80973.6,23.4,0.0,0.0,0.0]
[1778026988139,73.7,80973.6,23.4,0.0,0.0,0.0]
[1778026988583,73.7,80970.92,23.4,0.0,0.0,0.0]
[1778026988735,73.7,80961.14,23.4,0.0,0.0,0.0]
[1778026989764,73.7,80961.14,23.4,0.0,0.0,0.0]
[1778026991215,73.7,80958.51,23.4,0.0,0.0,0.0]
[1778026993107,73.7,80958.34,23.4,0.0,0.0,0.0]
[1778026993123,73.7,80958.34,23.4,0.0,0.0,0.0]
[1778026993179,73.7,80958.34,23.4,0.0,0.0,0.0]
[1778026994291,73.7,80957.3,23.4,0.0,0.0,0.0]
[1778026995873,73.7,80955.14,23.4,0.0,0.0,0.0]
[1778026997193,73.7,80955.4,23.4,0.0,0.0,0.0]
[1778026997782,73.7,80955.73,23.4,0.0,0.0,0.0]
[1778026998329,73.7,80956.32,23.4,0.0,0.0,0.0]
[1778026999017,73.7,80956.32,23.4,0.0,0.0,0.0]
[1778026999491,73.7,80955.87,23.4,0.0,0.0,0.0]
[1778027002398,73.7,80955.43,23.4,0.0,0.0,0.0]
[1778027003086,73.7,80955.43,23.4,0.0,0.0,0.0]
[1778027003690,73.7,80956.08,23.4,0.0,0.0,0.0]
[1778027004390,73.7,80955.76,23.4,0.0,0.0,0.0]
[1778027004469,73.7,80955.76,23.4,0.0,0.0,0.0]
[1778027005683,73.7,80953.89,23.4,0.0,0.0,0.0]
[1778027007320,73.7,80950.7,23.4,0.0,0.0,0.0]
[1778027008115,73.7,80950.7,23.4,0.0,0.0,0.0]
[1778027011897,73.7,80951.87,23.4,0.0,0.0,0.0]
[1778027013654,73.7,80951.51,23.4,0.0,0.0,0.0]
[1778027015865,73.7,80951.48,23.4,0.0,0.0,0.0]
[1778027020960,73.7,80947.62,23.4,0.0,0.0,0.0]
[1778027022977,73.7,80938.44,23.4,0.0,0.0,0.0]
[1778027024991,73.7,80945.74,23.4,0.0,0.0,0.0]
[1778027030026,73.7,80948.84,23.4,0.0,0.0,0.0]
[1778027034473,73.7,80952.48,23.4,0.0,0.0,0.0]
[1778027034525,73.7,80952.48,23.4,0.0,0.0,0.0]
[1778027035061,73.7,80960.56,23.4,0.0,0.0,0.0]
[1778027036068,73.7,80967.3,23.4,0.0,0.0,0.0]
[1778027036987,73.7,80967.3,23.4,0.0,0.0,0.0]
[1778027039436,73.7,80966.13,23.4,0.0,0.0,0.0]
[1778027039790,73.7,80966.13,23.4,0.0,0.0,0.0]
[1778027040161,73.7,80966.13,23.4,0.0,0.0,0.0]
[1778027041103,73.7,80978.69,23.4,0.0,0.0,0.0]
[1778027046138,73.7,80980.49,23.4,0.0,0.0,0.0]
[1778027048678,73.7,80980.53,23.4,0.0,0.0,0.0]
[1778027049296,73.7,80980.53,23.4,0.0,0.0,0.0]
[1778027056208,73.7,80979.74,23.4,0.0,0.0,0.0]
[1778027057263,73.7,80979.74,23.4,0.0,0.0,0.0]
[1778027057934,73.7,80979.52,23.4,0.0,0.0,0.0]
[1778027058389,73.7,80979.7,23.4,0.0,0.0,0.0]
[1778027059125,73.7,80979.7,23.4,0.0,0.0,0.0]
[1778027060236,73.7,80989.71,23.4,0.0,0.0,0.0]
[1778027062963,73.7,80991.2,23.4,0.0,0.0,0.0]
[1778027063427,73.7,80992.82,23.4,0.0,0.0,0.0]
[1778027069300,73.7,80992.28,23.4,0.0,0.0,0.0]
[1778027070307,73.7,80992.28,23.4,0.0,0.0,0.0]
[1778027071142,73.7,80991.81,23.4,0.0,0.0,0.0]
[1778027071314,73.7,80991.82,23.4,0.0,0.0,0.0]
[1778027076349,73.7,80988.96,23.4,0.0,0.0,0.0]
[1778027080420,73.7,80988.62,23.4,0.0,0.0,0.0]
[1778027081284,73.7,80988.62,23.4,0.0,0.0,0.0]
[1778027082135,73.7,80986.95,23.4,0.0,0.0,0.0]
[1778027083171,73.7,80987.47,23.4,0.0,0.0,0.0]
[1778027084502,73.7,80981.59,23.4,0.0,0.0,0.0]
[1778027085252,73.7,80981.59,23.4,0.0,0.0,0.0]
[1778027087962,73.7,80983.19,23.4,0.0,0.0,0.0]
[1778027089212,73.7,80988.05,23.4,0.0,0.0,0.0]
[1778027093739,73.7,80987.85,23.4,0.0,0.0,0.0]
[1778027094354,73.7,80987.85,23.4,0.0,0.0,0.0]
[1778027095046,73.7,80987.85,23.4,0.0,0.0,0.0]
[1778027095874,73.7,80988.09,23.4,0.0,0.0,0.0]
[1778027098471,73.7,80989.04,23.4,0.0,0.0,0.0]
[1778027099144,73.7,80989.04,23.4,0.0,0.0,0.0]
[1778027100320,73.7,80988.89,23.4,0.0,0.0,0.0]
[1778027100661,73.7,80988.89,23.4,0.0,0.0,0.0]
[1778027101045,73.7,80988.89,23.4,0.0,0.0,0.0]
[1778027102915,73.7,80991.67,23.4,0.0,0.0,0.0]
[1778027109121,73.7,80990.58,23.4,0.0,0.0,0.0]
[1778027109812,73.7,80990.08,23.4,0.0,0.0,0.0]
[1778027114378,73.7,80990.29,23.4,0.0,0.0,0.0]
[1778027115644,73.7,80991.06,23.4,0.0,0.0,0.0]
[1778027117496,73.7,80991.18,23.4,0.0,0.0,0.0]
[1778027118100,73.7,80991.18,23.4,0.0,0.0,0.0]
[1778027118708,73.7,80991.47,23.4,0.0,0.0,0.0]
[1778027119306,73.7,80991.47,23.4,0.0,0.0,0.0]
[1778027121334,73.7,80991.14,23.4,0.0,0.0,0.0]
[1778027122103,73.7,80991.0,23.4,0.0,0.0,0.0]
[1778027123013,73.7,80991.01,23.4,0.0,0.0,0.0]
[1778027125127,73.7,80990.89,23.4,0.0,0.0,0.0]
[1778027127248,73.7,80990.11,23.4,0.0,0.0,0.0]
[1778027127888,73.7,80990.16,23.4,0.0,0.0,0.0]
[1778027131739,73.7,80990.32,23.4,0.0,0.0,0.0]
[1778027133945,73.7,80990.02,23.4,0.0,0.0,0.0]
[1778027135794,73.7,80990.59,23.4,0.0,0.0,0.0]
[1778027141810,73.7,80990.96,23.4,0.0,0.0,0.0]
[1778027144193,73.7,80995.5,23.4,0.0,0.0,0.0]
[1778027144955,73.7,80997.63,23.4,0.0,0.0,0.0]
[1778027146354,73.7,81001.36,23.4,0.0,0.0,0.0]
[1778027146634,73.7,81005.34,23.4,0.0,0.0,0.0]
[1778027147154,73.7,81005.34,23.4,0.0,0.0,0.0]
[1778027148267,73.7,81008.49,23.4,0.0,0.0,0.0]
[1778027149868,73.7,81014.24,23.4,0.0,0.0,0.0]
[1778027151174,73.7,81016.6,23.4,0.0,0.0,0.0]
[1778027153080,73.7,81014.12,23.4,0.0,0.0,0.0]
[1778027153643,73.7,81013.66,23.4,0.0,0.0,0.0]
[1778027154833,73.7,81014.21,23.4,0.0,0.0,0.0]
[1778027155392,73.7,81014.21,23.4,0.0,0.0,0.0]
[1778027156283,73.7,81014.12,23.4,0.0,0.0,0.0]
[1778027158128,73.7,81015.03,23.4,0.0,0.0,0.0]
[1778027159479,73.7,81017.39,23.4,0.0,0.0,0.0]
[1778027160883,73.7,81017.73,23.4,0.0,0.0,0.0]
[1778027161383,73.7,81017.73,23.4,0.0,0.0,0.0]
[1778027162141,73.7,81018.5,23.4,0.0,0.0,0.0]
[1778027166852,73.7,81026.22,23.4,0.0,0.0,0.0]
[1778027167413,73.7,81026.22,23.4,0.0,0.0,0.0]
[1778027168127,73.7,81029.91,23.4,0.0,0.0,0.0]
[1778027168701,73.7,81031.23,23.4,0.0,0.0,0.0]
[1778027169373,73.7,81031.23,23.4,0.0,0.0,0.0]
[1778027170889,73.7,81033.81,23.4,0.0,0.0,0.0]
[1778027176050,73.7,81033.69,23.4,0.0,0.0,0.0]
[1778027178022,73.7,81033.22,23.4,0.0,0.0,0.0]
[1778027179285,73.7,81033.2,23.4,0.0,0.0,0.0]
[1778027183315,73.7,81033.77,23.4,0.0,0.0,0.0]
[1778027185190,73.7,81038.79,23.4,0.0,0.0,0.0]
[1778027187260,73.7,81041.21,23.4,0.0,0.0,0.0]
[1778027188074,73.7,81045.11,23.4,0.0,0.0,0.0]
[1778027189874,73.7,81051.39,23.4,0.0,0.0,0.0]
[1778027190551,73.7,81051.1,23.4,0.0,0.0,0.0]
[1778027190579,73.7,81051.1,23.4,0.0,0.0,0.0]
[1778027191223,73.7,81051.1,23.4,0.0,0.0,0.0]
[1778027191257,73.7,81053.24,23.4,0.0,0.0,0.0]
[1778027192128,73.7,81053.24,23.4,0.0,0.0,0.0]
[1778027192627,73.7,81055.55,23.4,0.0,0.0,0.0]
[1778027192792,73.7,81055.55,23.4,0.0,0.0,0.0]
[1778027193258,73.7,81055.55,23.4,0.0,0.0,0.0]
[1778027197425,73.7,81061.99,23.4,0.0,0.0,0.0]
[1778027197675,73.7,81062.28,23.4,0.0,0.0,0.0]
[1778027200093,73.7,81065.94,23.4,0.0,0.0,0.0]
[1778027200218,73.7,81065.94,23.4,0.0,0.0,0.0]
[1778027201241,73.7,81076.56,23.4,0.0,0.0,0.0]
[1778027206276,73.7,81074.09,23.4,0.0,0.0,0.0]
[1778027208290,73.7,81065.48,23.4,0.0,0.0,0.0]
[1778027211820,73.7,81062.97,23.4,0.0,0.0,0.0]
[1778027212321,73.7,81062.97,23.4,0.0,0.0,0.0]
[1778027218029,73.7,81057.47,23.4,0.0,0.0,0.0]
[1778027218409,73.7,81057.47,23.4,0.0,0.0,0.0]
[1778027222435,73.7,81045.77,23.4,0.0,0.0,0.0]
[1778027222526,73.7,81039.85,23.4,0.0,0.0,0.0]
[1778027228430,73.7,81031.87,23.4,0.0,0.0,0.0]
[1778027228967,73.7,81031.87,23.4,0.0,0.0,0.0]
[1778027229551,73.7,81032.27,23.4,0.0,0.0,0.0]
[1778027231403,73.7,81032.13,23.4,0.0,0.0,0.0]
[1778027231518,73.7,81027.65,23.4,0.0,0.0,0.0]
[1778027233348,73.7,81026.58,23.4,0.0,0.0,0.0]
[1778027234140,73.7,81021.99,23.4,0.0,0.0,0.0]
[1778027237643,73.7,81016.28,23.4,0.0,0.0,0.0]
[1778027239327,73.7,81016.83,23.4,0.0,0.0,0.0]
[1778027242127,73.7,81016.99,23.4,0.0,0.0,0.0]
[1778027244758,73.7,81015.32,23.4,0.0,0.0,0.0]
[1778027250584,73.7,81014.57,23.4,0.0,0.0,0.0]
[1778027251590,73.7,81014.37,23.4,0.0,0.0,0.0]
[1778027256626,73.7,81011.85,23.4,0.0,0.0,0.0]
[1778027258640,73.7,81002.64,23.4,0.0,0.0,0.0]
[1778027262977,73.7,81001.32,23.4,0.0,0.0,0.0]
[1778027264137,73.7,81000.74,23.4,0.0,0.0,0.0]
[1778027265193,73.7,81000.57,23.4,0.0,0.0,0.0]
[1778027265812,73.7,81000.38,23.4,0.0,0.0,0.0]
[1778027268646,73.7,81000.09,23.4,0.0,0.0,0.0]
[1778027269146,73.7,81000.09,23.4,0.0,0.0,0.0]
[1778027276765,73.7,80995.09,23.4,0.0,0.0,0.0]
[1778027279093,73.7,80994.78,23.4,0.0,0.0,0.0]
[1778027279805,73.7,80994.66,23.4,0.0,0.0,0.0]
[1778027283235,73.7,80992.1,23.4,0.0,0.0,0.0]
[1778027283884,73.7,80992.69,23.4,0.0,0.0,0.0]
[1778027287111,73.7,80991.93,23.4,0.0,0.0,0.0]
[1778027287570,73.7,80991.83,23.4,0.0,0.0,0.0]
[1778027290867,73.7,80975.6,23.4,0.0,0.0,0.0]
[1778027291874,73.7,80968.61,23.4,0.0,0.0,0.0]
[1778027293811,73.7,80966.26,23.4,0.0,0.0,0.0]
[1778027294234,73.7,80966.26,23.4,0.0,0.0,0.0]
[1778027296334,73.7,80966.6,23.4,0.0,0.0,0.0]
[1778027297000,73.7,80966.44,23.4,0.0,0.0,0.0]
[1778027297682,73.7,80966.36,23.4,0.0,0.0,0.0]
[1778027298298,73.7,80966.36,23.4,0.0,0.0,0.0]
[1778027299590,73.7,80966.36,23.4,0.0,0.0,0.0]
[1778027300265,73.7,80966.36,23.4,0.0,0.0,0.0]
[1778027300967,73.7,80966.43,23.4,0.0,0.0,0.0]
[1778027301580,73.7,80966.43,23.4,0.0,0.0,0.0]
[1778027304632,73.7,80964.72,23.4,0.0,0.0,0.0]
[1778027305378,73.7,80964.72,23.4,0.0,0.0,0.0]
[1778027311483,73.7,80956.5,23.4,0.0,0.0,0.0]
[1778027311560,73.7,80957.22,23.4,0.0,0.0,0.0]
[1778027312129,73.7,80957.22,23.4,0.0,0.0,0.0]
[1778027315749,73.7,80956.79,23.4,0.0,0.0,0.0]
[1778027316098,73.7,80956.79,23.4,0.0,0.0,0.0]
[1778027317833,73.7,80954.55,23.4,0.0,0.0,0.0]
[1778027318572,73.7,80954.55,23.4,0.0,0.0,0.0]
[1778027321762,73.7,80954.53,23.4,0.0,0.0,0.0]
[1778027321782,73.7,80954.53,23.4,0.0,0.0,0.0]
[1778027325339,73.7,80956.02,23.4,0.0,0.0,0.0]
[1778027326147,73.7,80955.63,23.4,0.0,0.0,0.0]
[1778027326745,73.7,80955.63,23.4,0.0,0.0,0.0]
[1778027327328,73.7,80955.63,23.4,0.0,0.0,0.0]
[1778027327994,73.7,80955.63,23.4,0.0,0.0,0.0]
[1778027328471,73.7,80955.63,23.4,0.0,0.0,0.0]
[1778027328654,73.7,80955.62,23.4,0.0,0.0,0.0]
[1778027329066,73.7,80955.62,23.4,0.0,0.0,0.0]
[1778027330017,73.7,80953.23,23.4,0.0,0.0,0.0]
[1778027330695,73.7,80949.47,23.4,0.0,0.0,0.0]
[1778027331445,73.7,80949.47,23.4,0.0,0.0,0.0]
[1778027333556,73.7,80949.27,23.4,0.0,0.0,0.0]
[1778027336054,73.7,80948.02,23.4,0.0,0.0,0.0]
[1778027337714,73.7,80947.92,23.4,0.0,0.0,0.0]
[1778027338223,73.7,80947.92,23.4,0.0,0.0,0.0]
[1778027338903,73.7,80947.72,23.4,0.0,0.0,0.0]
[1778027339408,73.7,80947.72,23.4,0.0,0.0,0.0]
[1778027339435,73.7,80947.72,23.4,0.0,0.0,0.0]
[1778027340120,73.7,80946.44,23.4,0.0,0.0,0.0]
[1778027340211,73.7,80939.1,23.4,0.0,0.0,0.0]
[1778027340735,73.7,80939.1,23.4,0.0,0.0,0.0]
[1778027346253,73.7,80936.53,23.4,0.0,0.0,0.0]
[1778027349050,73.7,80936.27,23.4,0.0,0.0,0.0]
[1778027349658,73.7,80939.61,23.4,0.0,0.0,0.0]
[1778027354114,73.7,80940.52,23.4,0.0,0.0,0.0]
[1778027354198,73.7,80940.52,23.4,0.0,0.0,0.0]
[1778027354309,73.7,80930.5,23.4,0.0,0.0,0.0]
[1778027356213,73.7,80929.78,23.4,0.0,0.0,0.0]
[1778027356886,73.7,80932.82,23.4,0.0,0.0,0.0]
[1778027359366,73.7,80935.98,23.4,0.0,0.0,0.0]
[1778027360039,73.7,80937.73,23.4,0.0,0.0,0.0]
[1778027360353,73.7,80946.38,23.4,0.0,0.0,0.0]
[1778027365388,73.7,80952.76,23.4,0.0,0.0,0.0]
[1778027365751,73.7,80952.76,23.4,0.0,0.0,0.0]
[1778027367281,73.7,80959.29,23.4,0.0,0.0,0.0]
[1778027371430,73.7,80956.36,23.4,0.0,0.0,0.0]
[1778027376465,73.7,80956.72,23.4,0.0,0.0,0.0]
[1778027379596,73.7,80956.49,23.4,0.0,0.0,0.0]
[1778027380277,73.7,80955.92,23.4,0.0,0.0,0.0]
[1778027382508,73.7,80936.6,23.4,0.0,0.0,0.0]
[1778027383388,73.7,80936.6,23.4,0.0,0.0,0.0]
[1778027383515,73.7,80927.1,23.4,0.0,0.0,0.0]
[1778027384157,73.7,80927.1,23.4,0.0,0.0,0.0]
[1778027384658,73.7,80927.1,23.4,0.0,0.0,0.0]
[1778027385306,73.7,80927.53,23.4,0.0,0.0,0.0]
[1778027387206,73.7,80926.87,23.4,0.0,0.0,0.0]
[1778027387876,73.7,80927.13,23.4,0.0,0.0,0.0]
[1778027389582,73.7,80927.46,23.4,0.0,0.0,0.0]
[1778027390249,73.7,80927.41,23.4,0.0,0.0,0.0]
[1778027390296,73.7,80927.41,23.4,0.0,0.0,0.0]
[1778027390343,73.7,80927.41,23.4,0.0,0.0,0.0]
[1778027395387,73.7,80930.45,23.4,0.0,0.0,0.0]
[1778027395920,73.7,80929.58,23.4,0.0,0.0,0.0]
[1778027396337,73.7,80929.58,23.4,0.0,0.0,0.0]
[1778027396511,73.7,80929.58,23.4,0.0,0.0,0.0]
[1778027396541,73.7,80929.58,23.4,0.0,0.0,0.0]
[1778027396937,73.7,80923.22,23.4,0.0,0.0,0.0]
[1778027397613,73.7,80915.33,23.4,0.0,0.0,0.0]
[1778027398269,73.7,80915.33,23.4,0.0,0.0,0.0]
[1778027399638,73.7,80913.4,23.4,0.0,0.0,0.0]
[1778027403186,73.7,80914.21,23.4,0.0,0.0,0.0]
[1778027403864,73.7,80912.5,23.4,0.0,0.0,0.0]
[1778027409712,73.7,80911.47,23.4,0.0,0.0,0.0]
[1778027411214,73.7,80911.89,23.4,0.0,0.0,0.0]
[1778027414906,73.7,80904.68,23.4,0.0,0.0,0.0]
[1778027415380,73.7,80904.68,23.4,0.0,0.0,0.0]
[1778027416329,73.7,80904.48,23.4,0.0,0.0,0.0]
[1778027416950,73.7,80904.43,23.4,0.0,0.0,0.0]
[1778027420543,73.7,80903.91,23.4,0.0,0.0,0.0]
[1778027420985,73.7,80903.91,23.4,0.0,0.0,0.0]
[1778027422870,73.7,80898.83,23.4,0.0,0.0,0.0]
[1778027423361,73.7,80898.83,23.4,0.0,0.0,0.0]
[1778027431586,73.7,80901.8,23.4,0.0,0.0,0.0]
[1778027431680,73.7,80901.88,23.4,0.0,0.0,0.0]
[1778027432217,73.7,80901.88,23.4,0.0,0.0,0.0]
[1778027436050,73.7,80901.76,23.4,0.0,0.0,0.0]
[1778027437224,73.7,80902.67,23.4,0.0,0.0,0.0]
[1778027437225,73.7,80926.71,23.4,0.0,0.0,0.0]
[1778027442002,73.7,80925.89,23.4,0.0,0.0,0.0]
[1778027442196,73.7,80925.89,23.4,0.0,0.0,0.0]
[1778027443313,73.7,80930.53,23.4,0.0,0.0,0.0]
[1778027443348,73.7,80930.53,23.4,0.0,0.0,0.0]
[1778027443410,73.7,80930.53,23.4,0.0,0.0,0.0]
[1778027444060,73.7,80935.13,23.4,0.0,0.0,0.0]
[1778027444601,73.7,80935.13,23.4,0.0,0.0,0.0]
[1778027445291,73.7,80935.71,23.4,0.0,0.0,0.0]
[1778027446204,73.7,80939.79,23.4,0.0,0.0,0.0]
[1778027446745,73.7,80940.06,23.4,0.0,0.0,0.0]
[1778027448921,73.7,80940.05,23.4,0.0,0.0,0.0]
[1778027449168,73.7,80940.05,23.4,0.0,0.0,0.0]
[1778027449465,73.7,80940.05,23.4,0.0,0.0,0.0]
[1778027450300,73.7,80940.04,23.4,0.0,0.0,0.0]
[1778027450365,73.7,80950.26,23.4,0.0,0.0,0.0]
[1778027451641,73.7,80950.26,23.4,0.0,0.0,0.0]
[1778027452378,73.7,80952.43,23.4,0.0,0.0,0.0]
[1778027453612,73.7,80946.73,23.4,0.0,0.0,0.0]
[1778027454266,73.7,80940.46,23.4,0.0,0.0,0.0]
[1778027460062,73.7,80937.19,23.4,0.0,0.0,0.0]
[1778027461314,73.7,80936.66,23.4,0.0,0.0,0.0]
[1778027462073,73.7,80924.69,23.4,0.0,0.0,0.0]
[1778027463562,73.7,80924.69,23.4,0.0,0.0,0.0]
[1778027463608,73.7,80915.14,23.4,0.0,0.0,0.0]
[1778027465869,73.7,80912.89,23.4,0.0,0.0,0.0]
[1778027469846,73.7,80914.83,23.4,0.0,0.0,0.0]
[1778027470267,73.7,80914.83,23.4,0.0,0.0,0.0]
[1778027476172,73.7,80926.84,23.4,0.0,0.0,0.0]
[1778027476830,73.7,80926.84,23.4,0.0,0.0,0.0]
[1778027477371,73.7,80926.84,23.4,0.0,0.0,0.0]
[1778027484358,73.7,80932.03,23.4,0.0,0.0,0.0]
[1778027485110,73.7,80935.09,23.4,0.0,0.0,0.0]
[1778027490272,73.7,80935.81,23.4,0.0,0.0,0.0]
[1778027491279,73.7,80935.1,23.4,0.0,0.0,0.0]
[1778027497277,73.7,80936.45,23.4,0.0,0.0,0.0]
[1778027497767,73.7,80936.45,23.4,0.0,0.0,0.0]
[1778027500342,73.7,80922.85,23.4,0.0,0.0,0.0]
[1778027501489,73.7,80922.85,23.4,0.0,0.0,0.0]
[1778027501537,73.7,80922.85,23.4,0.0,0.0,0.0]
[1778027502356,73.7,80913.77,23.4,0.0,0.0,0.0]
[1778027504065,73.7,80911.46,23.4,0.0,0.0,0.0]
[1778027504538,73.7,80911.46,23.4,0.0,0.0,0.0]
[1778027506325,73.7,80911.78,23.4,0.0,0.0,0.0]
[1778027507052,73.7,80916.23,23.4,0.0,0.0,0.0]
[1778027508711,73.7,80917.43,23.4,0.0,0.0,0.0]
[1778027509254,73.7,80916.41,23.4,0.0,0.0,0.0]
[1778027512311,73.7,80917.57,23.4,0.0,0.0,0.0]
[1778027512731,73.7,80917.57,23.4,0.0,0.0,0.0]
[1778027512794,73.7,80935.56,23.4,0.0,0.0,0.0]
[1778027512933,73.7,80935.56,23.4,0.0,0.0,0.0]
[1778027513543,73.7,80935.56,23.4,0.0,0.0,0.0]
[1778027513633,73.7,80942.56,23.4,0.0,0.0,0.0]
[1778027514103,73.7,80942.56,23.4,0.0,0.0,0.0]
[1778027514777,73.7,80942.56,23.4,0.0,0.0,0.0]
[1778027516329,73.7,80938.34,23.4,0.0,0.0,0.0]
[1778027516438,73.7,80938.34,23.4,0.0,0.0,0.0]
[1778027521343,73.7,80944.48,23.4,0.0,0.0,0.0]
[1778027521877,73.7,80944.34,23.4,0.0,0.0,0.0]
[1778027523156,73.7,80944.6,23.4,0.0,0.0,0.0]
[1778027523585,73.7,80944.6,23.4,0.0,0.0,0.0]
[1778027524510,73.7,80936.84,23.4,0.0,0.0,0.0]
[1778027525262,73.7,80936.84,23.4,0.0,0.0,0.0]
[1778027525320,73.7,80936.84,23.4,0.0,0.0,0.0]
[1778027526524,73.7,80949.1,23.4,0.0,0.0,0.0]
[1778027526876,73.7,80949.1,23.4,0.0,0.0,0.0]
[1778027527080,73.7,80949.1,23.4,0.0,0.0,0.0]
[1778027527592,73.7,80949.1,23.4,0.0,0.0,0.0]
[1778027527690,73.7,80957.76,23.4,0.0,0.0,0.0]
[1778027528220,73.7,80957.76,23.4,0.0,0.0,0.0]
[1778027529070,73.7,80959.01,23.4,0.0,0.0,0.0]
[1778027529306,73.7,80959.01,23.4,0.0,0.0,0.0]
[1778027531167,73.7,80964.66,23.4,0.0,0.0,0.0]
[1778027531633,73.7,80964.66,23.4,0.0,0.0,0.0]
[1778027531654,73.7,80971.32,23.4,0.0,0.0,0.0]
[1778027533425,73.7,80970.05,23.4,0.0,0.0,0.0]
[1778027534710,73.7,80968.75,23.4,0.0,0.0,0.0]
[1778027537230,73.7,80969.81,23.4,0.0,0.0,0.0]
[1778027537685,73.7,80969.81,23.4,0.0,0.0,0.0]
[1778027542338,73.7,80968.49,23.4,0.0,0.0,0.0]
[1778027542401,73.7,80968.49,23.4,0.0,0.0,0.0]
[1778027545657,73.7,80981.41,23.4,0.0,0.0,0.0]
[1778027546571,73.7,80981.41,23.4,0.0,0.0,0.0]
[1778027546613,73.7,80981.41,23.4,0.0,0.0,0.0]
[1778027550022,73.7,80983.96,23.4,0.0,0.0,0.0]
[1778027550578,73.7,80983.96,23.4,0.0,0.0,0.0]
[1778027551699,73.7,80985.42,23.4,0.0,0.0,0.0]
[1778027556734,73.7,80981.16,23.4,0.0,0.0,0.0]
[1778027557859,73.7,80981.56,23.4,0.0,0.0,0.0]
[1778027558398,73.7,80981.56,23.4,0.0,0.0,0.0]
[1778027559672,73.7,80981.52,23.4,0.0,0.0,0.0]
[1778027560294,73.7,80981.02,23.4,0.0,0.0,0.0]
[1778027562225,73.7,80980.99,23.4,0.0,0.0,0.0]
[1778027562775,73.7,80980.99,23.4,0.0,0.0,0.0]
[1778027569527,73.7,80985.1,23.4,0.0,0.0,0.0]
[1778027569727,73.7,80985.1,23.4,0.0,0.0,0.0]
[1778027570832,73.7,80975.75,23.4,0.0,0.0,0.0]
[1778027573401,73.7,80973.28,23.4,0.0,0.0,0.0]
[1778027574144,73.7,80974.47,23.4,0.0,0.0,0.0]
[1778027578283,73.7,80980.17,23.4,0.0,0.0,0.0]
[1778027578831,73.7,80980.17,23.4,0.0,0.0,0.0]
[1778027579362,73.7,80980.19,23.4,0.0,0.0,0.0]
[1778027580205,73.7,80980.14,23.4,0.0,0.0,0.0]
[1778027580253,73.7,80980.14,23.4,0.0,0.0,0.0]
[1778027581284,73.7,80980.33,23.4,0.0,0.0,0.0]
[1778027582025,73.7,80982.46,23.4,0.0,0.0,0.0]
[1778027582586,73.7,80982.46,23.4,0.0,0.0,0.0]
[1778027585776,73.7,80981.89,23.4,0.0,0.0,0.0]
[1778027586328,73.7,80977.41,23.4,0.0,0.0,0.0]
[1778027589845,73.7,80968.43,23.4,0.0,0.0,0.0]
[1778027590416,73.7,80969.37,23.4,0.0,0.0,0.0]
[1778027596009,73.7,80972.49,23.4,0.0,0.0,0.0]
[1778027599189,73.7,80973.04,23.4,0.0,0.0,0.0]
[1778027600035,73.7,80972.9,23.4,0.0,0.0,0.0]
[1778027602049,73.7,80964.01,23.4,0.0,0.0,0.0]
[1778027607676,73.7,80964.32,23.4,0.0,0.0,0.0]
[1778027608217,73.7,80964.74,23.4,0.0,0.0,0.0]
[1778027611114,73.7,80967.72,23.4,0.0,0.0,0.0]
[1778027613361,73.7,80967.75,23.4,0.0,0.0,0.0]
[1778027613953,73.7,80967.12,23.4,0.0,0.0,0.0]
[1778027619237,73.7,80966.07,23.4,0.0,0.0,0.0]
[1778027619985,73.7,80966.03,23.4,0.0,0.0,0.0]
[1778027621218,73.7,80966.03,23.4,0.0,0.0,0.0]
[1778027622817,73.7,80966.04,23.4,0.0,0.0,0.0]
[1778027624205,73.7,80957.4,23.4,0.0,0.0,0.0]
[1778027625854,73.7,80957.4,23.4,0.0,0.0,0.0]
[1778027626511,73.7,80954.97,23.4,0.0,0.0,0.0]
[1778027628233,73.7,80942.33,23.4,0.0,0.0,0.0]
[1778027629153,73.7,80942.33,23.4,0.0,0.0,0.0]
[1778027629187,73.7,80942.33,23.4,0.0,0.0,0.0]
[1778027629241,73.7,80931.63,23.4,0.0,0.0,0.0]
[1778027630484,73.7,80931.63,23.4,0.0,0.0,0.0]
[1778027630530,73.7,80924.16,23.4,0.0,0.0,0.0]
[1778027631168,73.7,80924.16,23.4,0.0,0.0,0.0]
[1778027633269,73.7,80932.63,23.4,0.0,0.0,0.0]
[1778027637371,73.7,80935.96,23.4,0.0,0.0,0.0]
[1778027638031,73.7,80936.06,23.4,0.0,0.0,0.0]
[1778027639907,73.7,80935.96,23.4,0.0,0.0,0.0]
[1778027640404,73.7,80936.12,23.4,0.0,0.0,0.0]
[1778027641113,73.7,80936.27,23.4,0.0,0.0,0.0]
[1778027641804,73.7,80936.27,23.4,0.0,0.0,0.0]
[1778027642298,73.7,80936.05,23.4,0.0,0.0,0.0]
[1778027642923,73.7,80936.05,23.4,0.0,0.0,0.0]
[1778027645208,73.7,80936.74,23.4,0.0,0.0,0.0]
[1778027645289,73.7,80936.74,23.4,0.0,0.0,0.0]
[1778027645353,73.7,80945.28,23.4,0.0,0.0,0.0]
[1778027647173,73.7,80949.06,23.4,0.0,0.0,0.0]
[1778027647733,73.7,80949.06,23.4,0.0,0.0,0.0]
[1778027651320,73.7,80958.65,23.4,0.0,0.0,0.0]
[1778027651883,73.7,80958.65,23.4,0.0,0.0,0.0]
[1778027651905,73.7,80965.58,23.4,0.0,0.0,0.0]
[1778027656430,73.7,80975.0,23.4,0.0,0.0,0.0]
[1778027657107,73.7,80975.0,23.4,0.0,0.0,0.0]
[1778027657242,73.7,80975.0,23.4,0.0,0.0,0.0]
[1778027661486,73.7,80978.32,23.4,0.0,0.0,0.0]
[1778027661506,73.7,80978.32,23.4,0.0,0.0,0.0]
[1778027662784,73.7,80979.94,23.4,0.0,0.0,0.0]
[1778027662814,73.7,80990.1,23.4,0.0,0.0,0.0]
[1778027663314,73.7,80990.1,23.4,0.0,0.0,0.0]
[1778027665180,73.7,80992.17,23.4,0.0,0.0,0.0]
[1778027665839,73.7,80992.17,23.4,0.0,0.0,0.0]
[1778027667986,73.7,80992.49,23.4,0.0,0.0,0.0]
[1778027668414,73.7,80992.49,23.4,0.0,0.0,0.0]
[1778027671535,73.7,80988.08,23.4,0.0,0.0,0.0]
[1778027672027,73.7,80988.08,23.4,0.0,0.0,0.0]
[1778027672589,73.7,80988.08,23.4,0.0,0.0,0.0]
[1778027675774,73.7,80987.84,23.4,0.0,0.0,0.0]
[1778027677169,73.7,80988.34,23.4,0.0,0.0,0.0]
[1778027677872,73.7,80988.34,23.4,0.0,0.0,0.0]
[1778027678572,73.7,80987.92,23.4,0.0,0.0,0.0]
[1778027679868,73.7,80988.76,23.4,0.0,0.0,0.0]
[1778027681118,73.7,80988.3,23.4,0.0,0.0,0.0]
[1778027682340,73.7,80988.51,23.4,0.0,0.0,0.0]
[1778027683059,73.7,80988.44,23.4,0.0,0.0,0.0]
[1778027685550,73.7,80987.92,23.4,0.0,0.0,0.0]
[1778027686220,73.7,80988.55,23.4,0.0,0.0,0.0]
[1778027687833,73.7,80989.09,23.4,0.0,0.0,0.0]
[1778027688428,73.7,80990.65,23.4,0.0,0.0,0.0]
[1778027689934,73.7,80991.23,23.4,0.0,0.0,0.0]
[1778027690530,73.7,80991.24,23.4,0.0,0.0,0.0]
[1778027691293,73.7,80990.69,23.4,0.0,0.0,0.0]
[1778027691974,73.7,80990.69,23.4,0.0,0.0,0.0]
[1778027693534,73.7,80990.83,23.4,0.0,0.0,0.0]
[1778027694146,73.7,80990.82,23.4,0.0,0.0,0.0]
[1778027698401,73.7,80996.86,23.4,0.0,0.0,0.0]
[1778027699327,73.7,80993.19,23.4,0.0,0.0,0.0]
[1778027701204,73.7,80989.31,23.4,0.0,0.0,0.0]
[1778027701909,73.7,80989.31,23.4,0.0,0.0,0.0]
[1778027706944,73.7,80987.33,23.4,0.0,0.0,0.0]
[1778027707209,73.7,80986.78,23.4,0.0,0.0,0.0]
[1778027709867,73.7,80978.71,23.4,0.0,0.0,0.0]
[1778027710301,73.7,80976.58,23.4,0.0,0.0,0.0]
[1778027713227,73.7,80976.92,23.4,0.0,0.0,0.0]
[1778027713980,73.7,80976.92,23.4,0.0,0.0,0.0]
[1778027714868,73.7,80976.79,23.4,0.0,0.0,0.0]
[1778027715846,73.7,80976.69,23.4,0.0,0.0,0.0]
[1778027718777,73.7,80977.32,23.4,0.0,0.0,0.0]
[1778027719226,73.7,80977.69,23.4,0.0,0.0,0.0]
[1778027719980,73.7,80977.69,23.4,0.0,0.0,0.0]
[1778027720719,73.7,80977.13,23.4,0.0,0.0,0.0]
[1778027720969,73.7,80977.13,23.4,0.0,0.0,0.0]
[1778027721260,73.7,80980.95,23.4,0.0,0.0,0.0]
[1778027722224,73.7,80984.33,23.4,0.0,0.0,0.0]
[1778027722446,73.7,80984.33,23.4,0.0,0.0,0.0]
[1778027723953,73.7,80987.13,23.4,0.0,0.0,0.0]
[1778027724824,73.7,80990.38,23.4,0.0,0.0,0.0]
[1778027725319,73.7,80991.17,23.4,0.0,0.0,0.0]
[1778027725942,73.7,80991.17,23.4,0.0,0.0,0.0]
[1778027726276,73.7,80990.55,23.4,0.0,0.0,0.0]
[1778027727014,73.7,80990.55,23.4,0.0,0.0,0.0]
[1778027727142,73.7,80990.62,23.4,0.0,0.0,0.0]
[1778027727392,73.7,80990.62,23.4,0.0,0.0,0.0]
[1778027730948,73.7,80997.7,23.4,0.0,0.0,0.0]
[1778027731036,73.7,80997.7,23.4,0.0,0.0,0.0]
[1778027731805,73.7,80997.7,23.4,0.0,0.0,0.0]
[1778027731901,73.7,80997.7,23.4,0.0,0.0,0.0]
[1778027733565,73.7,80997.81,23.4,0.0,0.0,0.0]
[1778027739004,73.7,81002.69,23.4,0.0,0.0,0.0]
[1778027744041,73.7,81001.87,23.4,0.0,0.0,0.0]
[1778027749076,73.7,81002.32,23.4,0.0,0.0,0.0]
[1778027754111,73.7,81003.34,23.4,0.0,0.0,0.0]
[1778027759146,73.7,81004.41,23.4,0.0,0.0,0.0]
[1778027764180,73.7,81003.85,23.4,0.0,0.0,0.0]
[1778027769215,73.7,81005.05,23.4,0.0,0.0,0.0]
[1778027774251,73.7,81005.02,23.4,0.0,0.0,0.0]
[1778027779288,73.7,81003.92,23.4,0.0,0.0,0.0]
[1778027784323,73.7,81008.95,23.4,0.0,0.0,0.0]
[1778027789358,73.7,81016.92,23.4,0.0,0.0,0.0]
[1778027791372,73.7,81016.6,23.4,0.0,0.0,0.0]
[1778027795400,73.7,81007.2,23.4,0.0,0.0,0.0]
[1778027800436,73.7,81004.18,23.4,0.0,0.0,0.0]
[1778027805472,73.7,81011.46,23.4,0.0,0.0,0.0]
[1778027810507,73.7,81009.98,23.4,0.0,0.0,0.0]
[1778027815542,73.7,81012.62,23.4,0.0,0.0,0.0]
[1778027820577,73.7,81009.82,23.4,0.0,0.0,0.0]
[1778027824605,73.7,81017.24,23.4,0.0,0.0,0.0]
[1778027829640,73.7,81015.35,23.4,0.0,0.0,0.0]
[1778027834675,73.7,81015.22,23.4,0.0,0.0,0.0]
[1778027839710,73.7,81015.65,23.4,0.0,0.0,0.0]
[1778027844745,73.7,81015.66,23.4,0.0,0.0,0.0]
[1778027847766,73.7,81026.03,23.4,0.0,0.0,0.0]
[1778027851794,73.7,81028.35,23.4,0.0,0.0,0.0]
[1778027856829,73.7,81031.15,23.4,0.0,0.0,0.0]
[1778027861864,73.7,81035.48,23.4,0.0,0.0,0.0]
[1778027866647,73.7,81035.12,23.4,0.0,0.0,0.0]
[1778027868788,73.7,81035.77,23.4,0.0,0.0,0.0]
[1778027869309,73.7,81035.47,23.4,0.0,0.0,0.0]
[1778027874956,73.7,81024.56,23.4,0.0,0.0,0.0]
[1778027877010,73.7,81024.08,23.4,0.0,0.0,0.0]
[1778027877818,73.7,81024.12,23.4,0.0,0.0,0.0]
[1778027878464,73.7,81023.35,23.4,0.0,0.0,0.0]
[1778027879108,73.7,81023.35,23.4,0.0,0.0,0.0]
[1778027879790,73.7,81022.45,23.4,0.0,0.0,0.0]
[1778027881059,73.7,81023.47,23.4,0.0,0.0,0.0]
[1778027883012,73.7,81014.78,23.4,0.0,0.0,0.0]
[1778027883335,73.7,81014.78,23.4,0.0,0.0,0.0]
[1778027885749,73.7,81015.36,23.4,0.0,0.0,0.0]
[1778027891153,73.7,81015.82,23.4,0.0,0.0,0.0]
[1778027891905,73.7,81015.82,23.4,0.0,0.0,0.0]
[1778027892346,73.7,81015.82,23.4,0.0,0.0,0.0]
[1778027893096,73.7,81015.82,23.4,0.0,0.0,0.0]
[1778027897180,73.7,81015.43,23.4,0.0,0.0,0.0]
[1778027897459,73.7,81015.43,23.4,0.0,0.0,0.0]
[1778027900977,73.7,81008.66,23.4,0.0,0.0,0.0]
[1778027902185,73.7,81008.77,23.4,0.0,0.0,0.0]
[1778027902321,73.7,81008.77,23.4,0.0,0.0,0.0]
[1778027903394,73.7,81005.3,23.4,0.0,0.0,0.0]
[1778027909194,73.7,81003.65,23.4,0.0,0.0,0.0]
[1778027912215,73.7,81004.49,23.4,0.0,0.0,0.0]
[1778027917250,73.7,81001.96,23.4,0.0,0.0,0.0]
[1778027919436,73.7,81003.23,23.4,0.0,0.0,0.0]
[1778027920204,73.7,81003.23,23.4,0.0,0.0,0.0]
[1778027924427,73.7,81003.68,23.4,0.0,0.0,0.0]
[1778027925184,73.7,81003.68,23.4,0.0,0.0,0.0]
[1778027926849,73.7,81007.56,23.4,0.0,0.0,0.0]
[1778027927325,73.7,81008.08,23.4,0.0,0.0,0.0]
[1778027929760,73.7,81007.84,23.4,0.0,0.0,0.0]
[1778027930178,73.7,81007.84,23.4,0.0,0.0,0.0]
[1778027931348,73.7,81015.12,23.4,0.0,0.0,0.0]
[1778027934148,73.7,81016.59,23.4,0.0,0.0,0.0]
[1778027934753,73.7,81018.44,23.4,0.0,0.0,0.0]
[1778027939198,73.7,81020.54,23.4,0.0,0.0,0.0]
[1778027940935,73.7,81020.53,23.4,0.0,0.0,0.0]
[1778027946454,73.7,81021.02,23.4,0.0,0.0,0.0]
[1778027947867,73.7,81021.02,23.4,0.0,0.0,0.0]
[1778027948659,73.7,81020.81,23.4,0.0,0.0,0.0]
[1778027949980,73.7,81021.01,23.4,0.0,0.0,0.0]
[1778027950761,73.7,81020.71,23.4,0.0,0.0,0.0]
[1778027953396,73.7,81021.56,23.4,0.0,0.0,0.0]
[1778027954089,73.7,81021.56,23.4,0.0,0.0,0.0]
[1778027961512,73.7,81026.02,23.4,0.0,0.0,0.0]
[1778027962120,73.7,81026.02,23.4,0.0,0.0,0.0]
[1778027963228,73.7,81025.87,23.4,0.0,0.0,0.0]
[1778027964486,73.7,81026.09,23.4,0.0,0.0,0.0]
[1778027966686,73.7,81026.09,23.4,0.0,0.0,0.0]
[1778027967385,73.7,81025.64,23.4,0.0,0.0,0.0]
[1778027968092,73.7,81025.64,23.4,0.0,0.0,0.0]
[1778027968805,73.7,81025.92,23.4,0.0,0.0,0.0]
[1778027968902,73.7,81018.73,23.4,0.0,0.0,0.0]
[1778027970558,73.7,81016.76,23.4,0.0,0.0,0.0]
[1778027971290,73.7,81013.67,23.4,0.0,0.0,0.0]
[1778027971912,73.7,81013.67,23.4,0.0,0.0,0.0]
[1778027971972,73.7,81013.67,23.4,0.0,0.0,0.0]
[1778027971990,73.7,81012.86,23.4,0.0,0.0,0.0]
[1778027972392,73.7,81012.86,23.4,0.0,0.0,0.0]
[1778027972411,73.7,81012.86,23.4,0.0,0.0,0.0]
[1778027973577,73.7,81008.6,23.4,0.0,0.0,0.0]
[1778027974109,73.7,81008.6,23.4,0.0,0.0,0.0]
[1778027982072,73.7,81005.51,23.4,0.0,0.0,0.0]
[1778027982610,73.7,81005.57,23.4,0.0,0.0,0.0]
[1778027986132,73.7,81006.18,23.4,0.0,0.0,0.0]
[1778027986830,73.7,81006.12,23.4,0.0,0.0,0.0]
[1778027988550,73.7,81006.72,23.4,0.0,0.0,0.0]
[1778027990025,73.7,81006.56,23.4,0.0,0.0,0.0]
[1778027990745,73.7,81006.72,23.4,0.0,0.0,0.0]
[1778027991283,73.7,81006.72,23.4,0.0,0.0,0.0]
[1778027993148,73.7,81006.57,23.4,0.0,0.0,0.0]
[1778027993246,73.7,80995.03,23.4,0.0,0.0,0.0]
[1778027994316,73.7,80992.67,23.4,0.0,0.0,0.0]
[1778027996818,73.7,80982.16,23.4,0.0,0.0,0.0]
[1778028002287,73.7,80977.91,23.4,0.0,0.0,0.0]
[1778028003584,73.7,80977.89,23.4,0.0,0.0,0.0]
[1778028008907,73.7,80977.47,23.4,0.0,0.0,0.0]
[1778028009530,73.7,80977.47,23.4,0.0,0.0,0.0]
[1778028010266,73.7,80977.47,23.4,0.0,0.0,0.0]
[1778028012189,73.7,80976.58,23.4,0.0,0.0,0.0]
[1778028012865,73.7,80977.05,23.4,0.0,0.0,0.0]
[1778028014729,73.7,80976.81,23.4,0.0,0.0,0.0]
[1778028015336,73.7,80976.81,23.4,0.0,0.0,0.0]
[1778028016896,73.7,80977.5,23.4,0.0,0.0,0.0]
[1778028017362,73.7,80977.45,23.4,0.0,0.0,0.0]
[1778028018113,73.7,80977.45,23.4,0.0,0.0,0.0]
[1778028018834,73.7,80980.43,23.4,0.0,0.0,0.0]
[1778028019493,73.7,80984.87,23.4,0.0,0.0,0.0]
[1778028020156,73.7,80984.87,23.4,0.0,0.0,0.0]
[1778028020525,73.7,80987.26,23.4,0.0,0.0,0.0]
[1778028020605,73.7,80987.26,23.4,0.0,0.0,0.0]
[1778028021779,73.7,80989.07,23.4,0.0,0.0,0.0]
[1778028022089,73.7,80989.07,23.4,0.0,0.0,0.0]
[1778028022671,73.7,80994.62,23.4,0.0,0.0,0.0]
[1778028023312,73.7,80994.62,23.4,0.0,0.0,0.0]
[1778028024072,73.7,80998.08,23.4,0.0,0.0,0.0]
[1778028024582,73.7,80997.61,23.4,0.0,0.0,0.0]
[1778028027323,73.7,80997.12,23.4,0.0,0.0,0.0]
[1778028027826,73.7,80997.37,23.4,0.0,0.0,0.0]
[1778028031062,73.7,80993.51,23.4,0.0,0.0,0.0]
[1778028032715,73.7,80991.87,23.4,0.0,0.0,0.0]
[1778028033424,73.7,80985.87,23.4,0.0,0.0,0.0]
[1778028037940,73.7,80982.59,23.4,0.0,0.0,0.0]
[1778028038297,73.7,80982.59,23.4,0.0,0.0,0.0]
[1778028038549,73.7,80981.71,23.4,0.0,0.0,0.0]
[1778028039155,73.7,80981.71,23.4,0.0,0.0,0.0]
[1778028039248,73.7,80974.57,23.4,0.0,0.0,0.0]
[1778028040700,73.7,80971.33,23.4,0.0,0.0,0.0]
[1778028041005,73.7,80971.33,23.4,0.0,0.0,0.0]
[1778028041147,73.7,80971.33,23.4,0.0,0.0,0.0]
[1778028041283,73.7,80971.33,23.4,0.0,0.0,0.0]
[1778028044529,73.7,80974.2,23.4,0.0,0.0,0.0]
[1778028045359,73.7,80974.21,23.4,0.0,0.0,0.0]
[1778028046678,73.7,80974.21,23.4,0.0,0.0,0.0]
[1778028047281,73.7,80974.21,23.4,0.0,0.0,0.0]
[1778028049190,73.7,80972.17,23.4,0.0,0.0,0.0]
[1778028049648,73.7,80971.22,23.4,0.0,0.0,0.0]
[1778028051526,73.7,80971.4,23.4,0.0,0.0,0.0]
[1778028052171,73.7,80971.4,23.4,0.0,0.0,0.0]
[1778028053339,73.7,80971.28,23.4,0.0,0.0,0.0]
[1778028054820,73.7,80970.93,23.4,0.0,0.0,0.0]
[1778028059344,73.7,80975.77,23.4,0.0,0.0,0.0]
[1778028060093,73.7,80975.99,23.4,0.0,0.0,0.0]
[1778028060618,73.7,80975.69,23.4,0.0,0.0,0.0]
[1778028060821,73.7,80975.69,23.4,0.0,0.0,0.0]
[1778028061273,73.7,80985.12,23.4,0.0,0.0,0.0]
[1778028062033,73.7,80985.12,23.4,0.0,0.0,0.0]
[1778028062280,73.7,81000.49,23.4,0.0,0.0,0.0]
[1778028062621,73.7,81000.49,23.4,0.0,0.0,0.0]
[1778028066162,73.7,80996.45,23.4,0.0,0.0,0.0]
[1778028066531,73.7,80997.16,23.4,0.0,0.0,0.0]
[1778028068342,73.7,80996.51,23.4,0.0,0.0,0.0]
[1778028069038,73.7,80996.86,23.4,0.0,0.0,0.0]
[1778028069575,73.7,80996.82,23.4,0.0,0.0,0.0]
[1778028071150,73.7,80996.57,23.4,0.0,0.0,0.0]
[1778028073586,73.7,80996.08,23.4,0.0,0.0,0.0]
[1778028074222,73.7,80996.08,23.4,0.0,0.0,0.0]
[1778028078905,73.7,80991.22,23.4,0.0,0.0,0.0]
[1778028079317,73.7,80991.22,23.4,0.0,0.0,0.0]
[1778028082140,73.7,80990.76,23.4,0.0,0.0,0.0]
[1778028082877,73.7,80990.56,23.4,0.0,0.0,0.0]
[1778028088465,73.7,80978.82,23.4,0.0,0.0,0.0]
[1778028090196,73.7,80978.82,23.4,0.0,0.0,0.0]
[1778028090450,73.7,80975.96,23.4,0.0,0.0,0.0]
[1778028092033,73.7,80975.14,23.4,0.0,0.0,0.0]
[1778028092290,73.7,80975.14,23.4,0.0,0.0,0.0]
[1778028092343,73.7,80973.46,23.4,0.0,0.0,0.0]
[1778028096611,73.7,80968.3,23.4,0.0,0.0,0.0]
[1778028097199,73.7,80968.3,23.4,0.0,0.0,0.0]
[1778028102563,73.7,80968.41,23.4,0.0,0.0,0.0]
[1778028105002,73.7,80967.72,23.4,0.0,0.0,0.0]
[1778028105450,73.7,80968.81,23.4,0.0,0.0,0.0]
[1778028108169,73.7,80968.13,23.4,0.0,0.0,0.0]
[1778028108671,73.7,80968.13,23.4,0.0,0.0,0.0]
[1778028114647,73.7,80968.5,23.4,0.0,0.0,0.0]
[1778028119682,73.7,80970.36,23.4,0.0,0.0,0.0]
[1778028120644,73.7,80970.36,23.4,0.0,0.0,0.0]
[1778028121235,73.7,80970.36,23.4,0.0,0.0,0.0]
[1778028122703,73.7,80963.62,23.4,0.0,0.0,0.0]
[1778028127738,73.7,80966.54,23.4,0.0,0.0,0.0]
[1778028131068,73.7,80969.39,23.4,0.0,0.0,0.0]
[1778028131658,73.7,80969.49,23.4,0.0,0.0,0.0]
[1778028135543,73.7,80963.79,23.4,0.0,0.0,0.0]
[1778028136340,73.7,80963.79,23.4,0.0,0.0,0.0]
[1778028139822,73.7,80954.81,23.4,0.0,0.0,0.0]
[1778028142351,73.7,80955.33,23.4,0.0,0.0,0.0]
[1778028143063,73.7,80956.17,23.4,0.0,0.0,0.0]
[1778028143721,73.7,80956.72,23.4,0.0,0.0,0.0]
[1778028144257,73.7,80956.72,23.4,0.0,0.0,0.0]
[1778028147363,73.7,80956.58,23.4,0.0,0.0,0.0]
[1778028148191,73.7,80956.58,23.4,0.0,0.0,0.0]
[1778028151272,73.7,80962.03,23.4,0.0,0.0,0.0]
[1778028151367,73.7,80963.77,23.4,0.0,0.0,0.0]
[1778028152656,73.7,80965.08,23.4,0.0,0.0,0.0]
[1778028157948,73.7,80965.35,23.4,0.0,0.0,0.0]
[1778028160680,73.7,80965.32,23.4,0.0,0.0,0.0]
[1778028160848,73.7,80965.32,23.4,0.0,0.0,0.0]
[1778028163414,73.7,80968.19,23.4,0.0,0.0,0.0]
[1778028164230,73.7,80968.01,23.4,0.0,0.0,0.0]
[1778028168208,73.7,80967.89,23.4,0.0,0.0,0.0]
[1778028169299,73.7,80967.89,23.4,0.0,0.0,0.0]
[1778028170642,73.7,80967.74,23.4,0.0,0.0,0.0]
[1778028171304,73.7,80967.74,23.4,0.0,0.0,0.0]
[1778028174334,73.7,80961.69,23.4,0.0,0.0,0.0]
[1778028175125,73.7,80960.41,23.4,0.0,0.0,0.0]
[1778028176560,73.7,80963.31,23.4,0.0,0.0,0.0]
[1778028177233,73.7,80963.31,23.4,0.0,0.0,0.0]
[1778028177851,73.7,80963.21,23.4,0.0,0.0,0.0]
[1778028179036,73.7,80963.2,23.4,0.0,0.0,0.0]
[1778028183028,73.7,80969.69,23.4,0.0,0.0,0.0]
[1778028183540,73.7,80968.86,23.4,0.0,0.0,0.0]
[1778028185868,73.7,80965.49,23.4,0.0,0.0,0.0]
[1778028186494,73.7,80964.15,23.4,0.0,0.0,0.0]
[1778028187832,73.7,80963.76,23.4,0.0,0.0,0.0]
[1778028188367,73.7,80963.76,23.4,0.0,0.0,0.0]
[1778028192257,73.7,80961.36,23.4,0.0,0.0,0.0]
[1778028193474,73.7,80961.85,23.4,0.0,0.0,0.0]
[1778028199126,73.7,80957.07,23.4,0.0,0.0,0.0]
[1778028199196,73.7,80957.07,23.4,0.0,0.0,0.0]
[1778028199313,73.7,80957.07,23.4,0.0,0.0,0.0]
[1778028199883,73.7,80957.08,23.4,0.0,0.0,0.0]
[1778028200242,73.7,80950.35,23.4,0.0,0.0,0.0]
[1778028205278,73.7,80948.86,23.4,0.0,0.0,0.0]
[1778028207877,73.7,80948.7,23.4,0.0,0.0,0.0]
[1778028207986,73.7,80948.7,23.4,0.0,0.0,0.0]
[1778028209305,73.7,80957.01,23.4,0.0,0.0,0.0]
[1778028211320,73.7,80956.08,23.4,0.0,0.0,0.0]
[1778028212304,73.7,80956.08,23.4,0.0,0.0,0.0]
[1778028212711,73.7,80956.2,23.4,0.0,0.0,0.0]
[1778028213722,73.7,80960.19,23.4,0.0,0.0,0.0]
[1778028215891,73.7,80961.66,23.4,0.0,0.0,0.0]
[1778028216570,73.7,80961.39,23.4,0.0,0.0,0.0]
[1778028217255,73.7,80961.39,23.4,0.0,0.0,0.0]
[1778028225279,73.7,80960.13,23.4,0.0,0.0,0.0]
[1778028226121,73.7,80960.0,23.4,0.0,0.0,0.0]
[1778028227370,73.7,80959.97,23.4,0.0,0.0,0.0]
[1778028228254,73.7,80959.81,23.4,0.0,0.0,0.0]
[1778028232307,73.7,80959.65,23.4,0.0,0.0,0.0]
[1778028232979,73.7,80959.55,23.4,0.0,0.0,0.0]
[1778028234745,73.7,80962.58,23.4,0.0,0.0,0.0]
[1778028235641,73.7,80963.47,23.4,0.0,0.0,0.0]
[1778028238937,73.7,80963.93,23.4,0.0,0.0,0.0]
[1778028238964,73.7,80963.93,23.4,0.0,0.0,0.0]
[1778028239931,73.7,80967.76,23.4,0.0,0.0,0.0]
[1778028240077,73.7,80967.76,23.4,0.0,0.0,0.0]
[1778028242537,73.7,80960.33,23.4,0.0,0.0,0.0]
[1778028247242,73.7,80957.83,23.4,0.0,0.0,0.0]
[1778028247784,73.7,80957.54,23.4,0.0,0.0,0.0]
[1778028252482,73.7,80954.47,23.4,0.0,0.0,0.0]
[1778028253394,73.7,80955.45,23.4,0.0,0.0,0.0]
[1778028256811,73.7,80945.12,23.4,0.0,0.0,0.0]
[1778028257287,73.7,80945.12,23.4,0.0,0.0,0.0]
[1778028258091,73.7,80947.4,23.4,0.0,0.0,0.0]
[1778028258707,73.7,80947.39,23.4,0.0,0.0,0.0]
[1778028263380,73.7,80949.56,23.4,0.0,0.0,0.0]
[1778028263986,73.7,80949.34,23.4,0.0,0.0,0.0]
[1778028264056,73.7,80940.29,23.4,0.0,0.0,0.0]
[1778028265699,73.7,80929.25,23.4,0.0,0.0,0.0]
[1778028269047,73.7,80929.53,23.4,0.0,0.0,0.0]
[1778028269473,73.7,80929.53,23.4,0.0,0.0,0.0]
[1778028271741,73.7,80928.2,23.4,0.0,0.0,0.0]
[1778028277403,73.7,80930.1,23.4,0.0,0.0,0.0]
[1778028277696,73.7,80928.0,23.4,0.0,0.0,0.0]
[1778028277785,73.7,80920.32,23.4,0.0,0.0,0.0]
[1778028279110,73.7,80920.32,23.4,0.0,0.0,0.0]
[1778028279463,73.7,80920.32,23.4,0.0,0.0,0.0]
[1778028279507,73.7,80912.44,23.4,0.0,0.0,0.0]
[1778028284420,73.7,80907.63,23.4,0.0,0.0,0.0]
[1778028284704,73.7,80907.37,23.4,0.0,0.0,0.0]
[1778028285314,73.7,80907.37,23.4,0.0,0.0,0.0]
[1778028285429,73.7,80907.37,23.4,0.0,0.0,0.0]
[1778028285842,73.7,80897.69,23.4,0.0,0.0,0.0]
[1778028289427,73.7,80896.22,23.4,0.0,0.0,0.0]
[1778028290781,73.7,80895.98,23.4,0.0,0.0,0.0]
[1778028292078,73.7,80896.25,23.4,0.0,0.0,0.0]
[1778028292459,73.7,80896.25,23.4,0.0,0.0,0.0]
[1778028293827,73.7,80896.06,23.4,0.0,0.0,0.0]
[1778028295179,73.7,80897.12,23.4,0.0,0.0,0.0]
[1778028299821,73.7,80897.55,23.4,0.0,0.0,0.0]
[1778028300306,73.7,80897.55,23.4,0.0,0.0,0.0]
[1778028302961,73.7,80905.62,23.4,0.0,0.0,0.0]
[1778028303882,73.7,80905.62,23.4,0.0,0.0,0.0]
[1778028305910,73.7,80903.63,23.4,0.0,0.0,0.0]
[1778028311016,73.7,80904.39,23.4,0.0,0.0,0.0]
[1778028313472,73.7,80901.75,23.4,0.0,0.0,0.0]
[1778028314166,73.7,80900.32,23.4,0.0,0.0,0.0]
[1778028316722,73.7,80900.25,23.4,0.0,0.0,0.0]
[1778028316751,73.7,80900.25,23.4,0.0,0.0,0.0]
[1778028317062,73.7,80907.36,23.4,0.0,0.0,0.0]
[1778028318069,73.7,80914.39,23.4,0.0,0.0,0.0]
[1778028322477,73.7,80914.8,23.4,0.0,0.0,0.0]
[1778028323139,73.7,80914.8,23.4,0.0,0.0,0.0]
[1778028328192,73.7,80920.16,23.4,0.0,0.0,0.0]
[1778028328896,73.7,80920.52,23.4,0.0,0.0,0.0]
[1778028330153,73.7,80927.16,23.4,0.0,0.0,0.0]
[1778028330688,73.7,80927.16,23.4,0.0,0.0,0.0]
[1778028331293,73.7,80927.16,23.4,0.0,0.0,0.0]
[1778028331349,73.7,80931.3,23.4,0.0,0.0,0.0]
[1778028334182,73.7,80938.14,23.4,0.0,0.0,0.0]
[1778028336565,73.7,80939.99,23.4,0.0,0.0,0.0]
[1778028337268,73.7,80940.17,23.4,0.0,0.0,0.0]
[1778028337915,73.7,80940.95,23.4,0.0,0.0,0.0]
[1778028338394,73.7,80940.95,23.4,0.0,0.0,0.0]
[1778028343251,73.7,80933.39,23.4,0.0,0.0,0.0]
[1778028344534,73.7,80933.39,23.4,0.0,0.0,0.0]
[1778028345306,73.7,80929.95,23.4,0.0,0.0,0.0]
[1778028350413,73.7,80921.82,23.4,0.0,0.0,0.0]
[1778028352186,73.7,80917.01,23.4,0.0,0.0,0.0]
[1778028356343,73.7,80909.39,23.4,0.0,0.0,0.0]
[1778028358627,73.7,80911.46,23.4,0.0,0.0,0.0]
[1778028359190,73.7,80910.66,23.4,0.0,0.0,0.0]
[1778028364401,73.7,80909.89,23.4,0.0,0.0,0.0]
[1778028369163,73.7,80910.06,23.4,0.0,0.0,0.0]
[1778028369785,73.7,80909.71,23.4,0.0,0.0,0.0]
[1778028371713,73.7,80909.85,23.4,0.0,0.0,0.0]
[1778028372270,73.7,80909.85,23.4,0.0,0.0,0.0]
[1778028373178,73.7,80912.1,23.4,0.0,0.0,0.0]
[1778028373492,73.7,80912.1,23.4,0.0,0.0,0.0]
[1778028373610,73.7,80912.1,23.4,0.0,0.0,0.0]
[1778028373671,73.7,80912.1,23.4,0.0,0.0,0.0]
[1778028373913,73.7,80910.96,23.4,0.0,0.0,0.0]
[1778028374358,73.7,80910.96,23.4,0.0,0.0,0.0]
[1778028376143,73.7,80906.36,23.4,0.0,0.0,0.0]
[1778028376948,73.7,80908.09,23.4,0.0,0.0,0.0]
[1778028380152,73.7,80908.77,23.4,0.0,0.0,0.0]
[1778028380979,73.7,80908.14,23.4,0.0,0.0,0.0]
[1778028383154,73.7,80907.66,23.4,0.0,0.0,0.0]
[1778028383678,73.7,80907.66,23.4,0.0,0.0,0.0]
[1778028384193,73.7,80907.72,23.4,0.0,0.0,0.0]
[1778028384824,73.7,80907.72,23.4,0.0,0.0,0.0]
[1778028390537,73.7,80907.25,23.4,0.0,0.0,0.0]
[1778028391147,73.7,80906.27,23.4,0.0,0.0,0.0]
[1778028391590,73.7,80907.55,23.4,0.0,0.0,0.0]
[1778028393011,73.7,80908.27,23.4,0.0,0.0,0.0]
[1778028393607,73.7,80908.27,23.4,0.0,0.0,0.0]
[1778028399285,73.7,80907.47,23.4,0.0,0.0,0.0]
[1778028399394,73.7,80907.47,23.4,0.0,0.0,0.0]
[1778028404682,73.7,80899.01,23.4,0.0,0.0,0.0]
[1778028406025,73.7,80898.89,23.4,0.0,0.0,0.0]
[1778028406844,73.7,80898.65,23.4,0.0,0.0,0.0]
[1778028409088,73.7,80898.65,23.4,0.0,0.0,0.0]
[1778028409303,73.7,80898.65,23.4,0.0,0.0,0.0]
[1778028411258,73.7,80895.21,23.4,0.0,0.0,0.0]
[1778028412022,73.7,80894.71,23.4,0.0,0.0,0.0]
[1778028412415,73.7,80894.71,23.4,0.0,0.0,0.0]
[1778028413205,73.7,80894.71,23.4,0.0,0.0,0.0]
[1778028418780,73.7,80892.67,23.4,0.0,0.0,0.0]
[1778028424033,73.7,80890.04,23.4,0.0,0.0,0.0]
[1778028425801,73.7,80886.44,23.4,0.0,0.0,0.0]
[1778028426456,73.7,80886.44,23.4,0.0,0.0,0.0]
[1778028429213,73.7,80885.89,23.4,0.0,0.0,0.0]
[1778028429940,73.7,80886.22,23.4,0.0,0.0,0.0]
[1778028430491,73.7,80886.22,23.4,0.0,0.0,0.0]
[1778028432028,73.7,80887.44,23.4,0.0,0.0,0.0]
[1778028432375,73.7,80887.44,23.4,0.0,0.0,0.0]
[1778028432576,73.7,80887.44,23.4,0.0,0.0,0.0]
[1778028433140,73.7,80887.37,23.4,0.0,0.0,0.0]
[1778028433205,73.7,80876.3,23.4,0.0,0.0,0.0]
[1778028435899,73.7,80868.01,23.4,0.0,0.0,0.0]
[1778028438675,73.7,80866.21,23.4,0.0,0.0,0.0]
[1778028439207,73.7,80866.22,23.4,0.0,0.0,0.0]
[1778028440723,73.7,80866.45,23.4,0.0,0.0,0.0]
[1778028440728,73.7,80849.45,23.4,0.0,0.0,0.0]
[1778028441363,73.7,80849.45,23.4,0.0,0.0,0.0]
[1778028441936,73.7,80846.73,23.4,0.0,0.0,0.0]
[1778028442642,73.7,80846.73,23.4,0.0,0.0,0.0]
[1778028442951,73.7,80853.71,23.4,0.0,0.0,0.0]
[1778028443772,73.7,80853.71,23.4,0.0,0.0,0.0]
[1778028444391,73.7,80853.71,23.4,0.0,0.0,0.0]
[1778028446435,73.7,80854.92,23.4,0.0,0.0,0.0]
[1778028447770,73.7,80854.16,23.4,0.0,0.0,0.0]
[1778028453022,73.7,80847.98,23.4,0.0,0.0,0.0]
[1778028457306,73.7,80847.31,23.4,0.0,0.0,0.0]
[1778028458617,73.7,80848.14,23.4,0.0,0.0,0.0]
[1778028459270,73.7,80853.45,23.4,0.0,0.0,0.0]
[1778028459955,73.7,80850.83,23.4,0.0,0.0,0.0]
[1778028464236,73.7,80846.83,23.4,0.0,0.0,0.0]
[1778028465062,73.7,80846.08,23.4,0.0,0.0,0.0]
[1778028465679,73.7,80846.08,23.4,0.0,0.0,0.0]
[1778028466401,73.7,80847.17,23.4,0.0,0.0,0.0]
[1778028467009,73.7,80846.96,23.4,0.0,0.0,0.0]
[1778028467397,73.7,80846.96,23.4,0.0,0.0,0.0]
[1778028474856,73.7,80845.86,23.4,0.0,0.0,0.0]
[1778028475262,73.7,80845.86,23.4,0.0,0.0,0.0]
[1778028479195,73.7,80845.16,23.4,0.0,0.0,0.0]
[1778028479923,73.7,80844.82,23.4,0.0,0.0,0.0]
[1778028481635,73.7,80844.21,23.4,0.0,0.0,0.0]
[1778028481690,73.7,80844.21,23.4,0.0,0.0,0.0]
[1778028481894,73.7,80844.24,23.4,0.0,0.0,0.0]
[1778028482306,73.7,80844.24,23.4,0.0,0.0,0.0]
[1778028482368,73.7,80835.17,23.4,0.0,0.0,0.0]
[1778028483961,73.7,80839.04,23.4,0.0,0.0,0.0]
[1778028484771,73.7,80839.04,23.4,0.0,0.0,0.0]
[1778028489163,73.7,80842.77,23.4,0.0,0.0,0.0]
[1778028489628,73.7,80842.77,23.4,0.0,0.0,0.0]
[1778028490320,73.7,80843.13,23.4,0.0,0.0,0.0]
[1778028490966,73.7,80842.78,23.4,0.0,0.0,0.0]
[1778028496323,73.7,80842.63,23.4,0.0,0.0,0.0]
[1778028500988,73.7,80843.18,23.4,0.0,0.0,0.0]
[1778028501648,73.7,80843.18,23.4,0.0,0.0,0.0]
[1778028507359,73.7,80840.59,23.4,0.0,0.0,0.0]
[1778028508043,73.7,80841.2,23.4,0.0,0.0,0.0]
[1778028510014,73.7,80840.8,23.4,0.0,0.0,0.0]
[1778028510336,73.7,80840.8,23.4,0.0,0.0,0.0]
[1778028513092,73.7,80827.23,23.4,0.0,0.0,0.0]
[1778028513824,73.7,80829.01,23.4,0.0,0.0,0.0]
[1778028515879,73.7,80830.56,23.4,0.0,0.0,0.0]
[1778028517237,73.7,80831.05,23.4,0.0,0.0,0.0]
[1778028517996,73.7,80831.73,23.4,0.0,0.0,0.0]
[1778028518664,73.7,80831.73,23.4,0.0,0.0,0.0]
[1778028520342,73.7,80837.32,23.4,0.0,0.0,0.0]
[1778028521363,73.7,80840.33,23.4,0.0,0.0,0.0]
[1778028522890,73.7,80840.93,23.4,0.0,0.0,0.0]
[1778028523285,73.7,80840.93,23.4,0.0,0.0,0.0]
[1778028524225,73.7,80841.71,23.4,0.0,0.0,0.0]
[1778028525845,73.7,80840.45,23.4,0.0,0.0,0.0]
[1778028528959,73.7,80840.81,23.4,0.0,0.0,0.0]
[1778028529428,73.7,80840.81,23.4,0.0,0.0,0.0]
[1778028530283,73.7,80842.18,23.4,0.0,0.0,0.0]
[1778028531620,73.7,80840.88,23.4,0.0,0.0,0.0]
[1778028533085,73.7,80840.49,23.4,0.0,0.0,0.0]
[1778028534351,73.7,80840.47,23.4,0.0,0.0,0.0]
[1778028536725,73.7,80832.97,23.4,0.0,0.0,0.0]
[1778028537554,73.7,80833.28,23.4,0.0,0.0,0.0]
[1778028539669,73.7,80833.45,23.4,0.0,0.0,0.0]
[1778028540248,73.7,80834.52,23.4,0.0,0.0,0.0]
[1778028540937,73.7,80835.35,23.4,0.0,0.0,0.0]
[1778028541446,73.7,80835.35,23.4,0.0,0.0,0.0]
[1778028546073,73.7,80841.16,23.4,0.0,0.0,0.0]
[1778028546101,73.7,80841.16,23.4,0.0,0.0,0.0]
[1778028546677,73.7,80833.27,23.4,0.0,0.0,0.0]
[1778028548667,73.7,80831.13,23.4,0.0,0.0,0.0]
[1778028549333,73.7,80832.37,23.4,0.0,0.0,0.0]
[1778028552718,73.7,80843.36,23.4,0.0,0.0,0.0]
[1778028557754,73.7,80840.64,23.4,0.0,0.0,0.0]
[1778028558029,73.7,80840.64,23.4,0.0,0.0,0.0]
[1778028559394,73.7,80840.81,23.4,0.0,0.0,0.0]
[1778028559768,73.7,80831.31,23.4,0.0,0.0,0.0]
[1778028564290,73.7,80827.7,23.4,0.0,0.0,0.0]
[1778028564938,73.7,80833.61,23.4,0.0,0.0,0.0]
[1778028565713,73.7,80833.61,23.4,0.0,0.0,0.0]
[1778028565742,73.7,80833.61,23.4,0.0,0.0,0.0]
[1778028567050,73.7,80835.51,23.4,0.0,0.0,0.0]
[1778028567110,73.7,80835.51,23.4,0.0,0.0,0.0]
[1778028567157,73.7,80835.51,23.4,0.0,0.0,0.0]
[1778028567234,73.7,80835.51,23.4,0.0,0.0,0.0]
[1778028567294,73.7,80835.51,23.4,0.0,0.0,0.0]
[1778028567828,73.7,80763.02,23.4,0.0,0.0,0.0]
[1778028568197,73.7,80763.02,23.4,0.0,0.0,0.0]
[1778028568835,73.7,80744.84,23.4,0.0,0.0,0.0]
[1778028570096,73.7,80750.76,23.4,0.0,0.0,0.0]
[1778028570128,73.7,80750.76,23.4,0.0,0.0,0.0]
[1778028570849,73.7,80765.67,23.4,0.0,0.0,0.0]
[1778028571856,73.7,80774.24,23.4,0.0,0.0,0.0]
[1778028572863,73.7,80785.03,23.4,0.0,0.0,0.0]
[1778028572899,73.7,80785.03,23.4,0.0,0.0,0.0]
[1778028574236,73.7,80790.4,23.4,0.0,0.0,0.0]
[1778028575364,73.7,80791.83,23.4,0.0,0.0,0.0]
[1778028576815,73.7,80791.83,23.4,0.0,0.0,0.0]
[1778028576821,73.7,80800.48,23.4,0.0,0.0,0.0]
[1778028578905,73.7,80808.31,23.4,0.0,0.0,0.0]
[1778028579953,73.7,80808.31,23.4,0.0,0.0,0.0]
[1778028580644,73.7,80808.31,23.4,0.0,0.0,0.0]
[1778028580718,73.7,80808.31,23.4,0.0,0.0,0.0]
[1778028581145,73.7,80810.33,23.4,0.0,0.0,0.0]
[1778028581170,73.7,80810.33,23.4,0.0,0.0,0.0]
[1778028581207,73.7,80810.33,23.4,0.0,0.0,0.0]
[1778028582809,73.7,80815.63,23.4,0.0,0.0,0.0]
[1778028583367,73.7,80821.24,23.4,0.0,0.0,0.0]
[1778028584920,73.7,80824.56,23.4,0.0,0.0,0.0]
[1778028584951,73.7,80824.56,23.4,0.0,0.0,0.0]
[1778028586961,73.7,80833.65,23.4,0.0,0.0,0.0]
[1778028589092,73.7,80835.05,23.4,0.0,0.0,0.0]
[1778028590422,73.7,80835.24,23.4,0.0,0.0,0.0]
[1778028593382,73.7,80833.14,23.4,0.0,0.0,0.0]
[1778028593429,73.7,80833.14,23.4,0.0,0.0,0.0]
[1778028594009,73.7,80823.07,23.4,0.0,0.0,0.0]
[1778028597744,73.7,80820.97,23.4,0.0,0.0,0.0]
[1778028598894,73.7,80820.06,23.4,0.0,0.0,0.0]
[1778028598923,73.7,80819.91,23.4,0.0,0.0,0.0]
[1778028598979,73.7,80819.91,23.4,0.0,0.0,0.0]
[1778028599045,73.7,80808.46,23.4,0.0,0.0,0.0]
[1778028600052,73.7,80797.29,23.4,0.0,0.0,0.0]
[1778028601295,73.7,80797.29,23.4,0.0,0.0,0.0]
[1778028601440,73.7,80797.29,23.4,0.0,0.0,0.0]
[1778028606191,73.7,80802.69,23.4,0.0,0.0,0.0]
[1778028606728,73.7,80802.69,23.4,0.0,0.0,0.0]
[1778028607374,73.7,80802.38,23.4,0.0,0.0,0.0]
[1778028607583,73.7,80802.38,23.4,0.0,0.0,0.0]
[1778028608760,73.7,80803.76,23.4,0.0,0.0,0.0]
[1778028609011,73.7,80807.94,23.4,0.0,0.0,0.0]
[1778028609365,73.7,80807.94,23.4,0.0,0.0,0.0]
[1778028609523,73.7,80807.94,23.4,0.0,0.0,0.0]
[1778028609619,73.7,80814.98,23.4,0.0,0.0,0.0]
[1778028610158,73.7,80814.98,23.4,0.0,0.0,0.0]
[1778028611414,73.7,80815.29,23.4,0.0,0.0,0.0]
[1778028612140,73.7,80830.11,23.4,0.0,0.0,0.0]
[1778028613182,73.7,80830.11,23.4,0.0,0.0,0.0]
[1778028613414,73.7,80830.11,23.4,0.0,0.0,0.0]
[1778028614267,73.7,80835.35,23.4,0.0,0.0,0.0]
[1778028614531,73.7,80843.68,23.4,0.0,0.0,0.0]
[1778028615160,73.7,80852.38,23.4,0.0,0.0,0.0]
[1778028616012,73.7,80852.38,23.4,0.0,0.0,0.0]
[1778028617296,73.7,80852.36,23.4,0.0,0.0,0.0]
[1778028618035,73.7,80851.62,23.4,0.0,0.0,0.0]
[1778028620196,73.7,80859.51,23.4,0.0,0.0,0.0]
[1778028621548,73.7,80859.51,23.4,0.0,0.0,0.0]
[1778028622180,73.7,80862.47,23.4,0.0,0.0,0.0]
[1778028622753,73.7,80862.47,23.4,0.0,0.0,0.0]
[1778028623494,73.7,80866.37,23.4,0.0,0.0,0.0]
[1778028624374,73.7,80868.41,23.4,0.0,0.0,0.0]
[1778028625279,73.7,80865.71,23.4,0.0,0.0,0.0]
[1778028625365,73.7,80881.88,23.4,0.0,0.0,0.0]
[1778028629265,73.7,80889.56,23.4,0.0,0.0,0.0]
[1778028631279,73.7,80891.26,23.4,0.0,0.0,0.0]
[1778028633322,73.7,80891.16,23.4,0.0,0.0,0.0]
[1778028633964,73.7,80889.6,23.4,0.0,0.0,0.0]
[1778028639002,73.7,80887.1,23.4,0.0,0.0,0.0]
[1778028639360,73.7,80887.1,23.4,0.0,0.0,0.0]
[1778028641382,73.7,80885.97,23.4,0.0,0.0,0.0]
[1778028642907,73.7,80887.48,23.4,0.0,0.0,0.0]
[1778028644018,73.7,80892.46,23.4,0.0,0.0,0.0]
[1778028644638,73.7,80892.46,23.4,0.0,0.0,0.0]
[1778028646385,73.7,80906.73,23.4,0.0,0.0,0.0]
[1778028650414,73.7,80898.54,23.4,0.0,0.0,0.0]
[1778028651421,73.7,80891.82,23.4,0.0,0.0,0.0]
[1778028652369,73.7,80891.82,23.4,0.0,0.0,0.0]
[1778028652397,73.7,80891.82,23.4,0.0,0.0,0.0]
[1778028652429,73.7,80901.29,23.4,0.0,0.0,0.0]
[1778028653655,73.7,80901.29,23.4,0.0,0.0,0.0]
[1778028654308,73.7,80903.8,23.4,0.0,0.0,0.0]
[1778028656613,73.7,80905.04,23.4,0.0,0.0,0.0]
[1778028657161,73.7,80904.86,23.4,0.0,0.0,0.0]
[1778028659757,73.7,80904.66,23.4,0.0,0.0,0.0]
[1778028659801,73.7,80904.66,23.4,0.0,0.0,0.0]
[1778028660486,73.7,80913.35,23.4,0.0,0.0,0.0]
[1778028661517,73.7,80913.35,23.4,0.0,0.0,0.0]
[1778028661919,73.7,80913.35,23.4,0.0,0.0,0.0]
[1778028661578,73.7,80921.24,23.4,0.0,0.0,0.0]
[1778028663255,73.7,80921.52,23.4,0.0,0.0,0.0]
[1778028663893,73.7,80921.52,23.4,0.0,0.0,0.0]
[1778028665522,73.7,80930.12,23.4,0.0,0.0,0.0]
[1778028670688,73.7,80932.26,23.4,0.0,0.0,0.0]
[1778028671324,73.7,80931.96,23.4,0.0,0.0,0.0]
[1778028674035,73.7,80930.15,23.4,0.0,0.0,0.0]
[1778028674581,73.7,80930.15,23.4,0.0,0.0,0.0]
[1778028676605,73.7,80937.62,23.4,0.0,0.0,0.0]
[1778028677057,73.7,80937.62,23.4,0.0,0.0,0.0]
[1778028677592,73.7,80937.62,23.4,0.0,0.0,0.0]
[1778028682732,73.7,80940.67,23.4,0.0,0.0,0.0]
[1778028682903,73.7,80940.67,23.4,0.0,0.0,0.0]
[1778028682986,73.7,80947.57,23.4,0.0,0.0,0.0]
[1778028683654,73.7,80954.63,23.4,0.0,0.0,0.0]
[1778028687374,73.7,80960.13,23.4,0.0,0.0,0.0]
[1778028687880,73.7,80960.13,23.4,0.0,0.0,0.0]
[1778028688320,73.7,80960.39,23.4,0.0,0.0,0.0]
[1778028688995,73.7,80960.39,23.4,0.0,0.0,0.0]
[1778028689656,73.7,80964.28,23.4,0.0,0.0,0.0]
[1778028689688,73.7,80964.28,23.4,0.0,0.0,0.0]
[1778028690358,73.7,80965.32,23.4,0.0,0.0,0.0]
[1778028691073,73.7,80968.09,23.4,0.0,0.0,0.0]
[1778028691713,73.7,80970.41,23.4,0.0,0.0,0.0]
[1778028694005,73.7,80968.57,23.4,0.0,0.0,0.0]
[1778028696035,73.7,80968.63,23.4,0.0,0.0,0.0]
[1778028698577,73.7,80966.14,23.4,0.0,0.0,0.0]
[1778028698783,73.7,80966.14,23.4,0.0,0.0,0.0]
[1778028699769,73.7,80975.53,23.4,0.0,0.0,0.0]
[1778028703446,73.7,80974.09,23.4,0.0,0.0,0.0]
[1778028704158,73.7,80974.12,23.4,0.0,0.0,0.0]
[1778028705443,73.7,80974.6,23.4,0.0,0.0,0.0]
[1778028705533,73.7,80974.6,23.4,0.0,0.0,0.0]
[1778028706704,73.7,80975.36,23.4,0.0,0.0,0.0]
[1778028707185,73.7,80979.17,23.4,0.0,0.0,0.0]
[1778028711481,73.7,80972.82,23.4,0.0,0.0,0.0]
[1778028712291,73.7,80971.01,23.4,0.0,0.0,0.0]
[1778028714856,73.7,80970.77,23.4,0.0,0.0,0.0]
[1778028715414,73.7,80970.65,23.4,0.0,0.0,0.0]
[1778028716400,73.7,80967.34,23.4,0.0,0.0,0.0]
[1778028716436,73.7,80967.34,23.4,0.0,0.0,0.0]
[1778028716889,73.7,80959.93,23.4,0.0,0.0,0.0]
[1778028718260,73.7,80956.88,23.4,0.0,0.0,0.0]
[1778028718816,73.7,80956.88,23.4,0.0,0.0,0.0]
[1778028720847,73.7,80955.53,23.4,0.0,0.0,0.0]
[1778028720884,73.7,80955.53,23.4,0.0,0.0,0.0]
[1778028721924,73.7,80945.82,23.4,0.0,0.0,0.0]
[1778028726959,73.7,80944.06,23.4,0.0,0.0,0.0]
[1778028727307,73.7,80944.06,23.4,0.0,0.0,0.0]
[1778028728189,73.7,80943.95,23.4,0.0,0.0,0.0]
[1778028728723,73.7,80943.95,23.4,0.0,0.0,0.0]
[1778028730740,73.7,80943.42,23.4,0.0,0.0,0.0]
[1778028732252,73.7,80943.86,23.4,0.0,0.0,0.0]
[1778028733032,73.7,80943.86,23.4,0.0,0.0,0.0]
[1778028733587,73.7,80942.93,23.4,0.0,0.0,0.0]
[1778028734274,73.7,80942.97,23.4,0.0,0.0,0.0]
[1778028735126,73.7,80942.71,23.4,0.0,0.0,0.0]
[1778028735978,73.7,80942.71,23.4,0.0,0.0,0.0]
[1778028736023,73.7,80950.62,23.4,0.0,0.0,0.0]
[1778028739085,73.7,80952.93,23.4,0.0,0.0,0.0]
[1778028740183,73.7,80951.61,23.4,0.0,0.0,0.0]
[1778028741511,73.7,80952.28,23.4,0.0,0.0,0.0]
[1778028742133,73.7,80946.81,23.4,0.0,0.0,0.0]
[1778028745816,73.7,80942.87,23.4,0.0,0.0,0.0]
[1778028746542,73.7,80942.97,23.4,0.0,0.0,0.0]
[1778028747340,73.7,80942.94,23.4,0.0,0.0,0.0]
[1778028748080,73.7,80942.94,23.4,0.0,0.0,0.0]
[1778028749170,73.7,80943.1,23.4,0.0,0.0,0.0]
[1778028749750,73.7,80943.1,23.4,0.0,0.0,0.0]
[1778028751128,73.7,80942.8,23.4,0.0,0.0,0.0]
[1778028756024,73.7,80942.1,23.4,0.0,0.0,0.0]
[1778028756613,73.7,80942.1,23.4,0.0,0.0,0.0]
[1778028759059,73.7,80942.17,23.4,0.0,0.0,0.0]
[1778028759464,73.7,80941.83,23.4,0.0,0.0,0.0]
[1778028763219,73.7,80939.92,23.4,0.0,0.0,0.0]
[1778028763851,73.7,80939.92,23.4,0.0,0.0,0.0]
[1778028764367,73.7,80940.8,23.4,0.0,0.0,0.0]
[1778028765121,73.7,80939.79,23.4,0.0,0.0,0.0]
[1778028767199,73.7,80940.76,23.4,0.0,0.0,0.0]
[1778028767867,73.7,80940.76,23.4,0.0,0.0,0.0]
[1778028768694,73.7,80941.26,23.4,0.0,0.0,0.0]
[1778028769276,73.7,80942.33,23.4,0.0,0.0,0.0]
[1778028771280,73.7,80939.29,23.4,0.0,0.0,0.0]
[1778028772065,73.7,80939.29,23.4,0.0,0.0,0.0]
[1778028773266,73.7,80938.08,23.4,0.0,0.0,0.0]
[1778028774024,73.7,80938.08,23.4,0.0,0.0,0.0]
[1778028774624,73.7,80938.16,23.4,0.0,0.0,0.0]
[1778028775195,73.7,80938.27,23.4,0.0,0.0,0.0]
[1778028777310,73.7,80952.38,23.4,0.0,0.0,0.0]
[1778028779325,73.7,80961.13,23.4,0.0,0.0,0.0]
[1778028782935,73.7,80960.87,23.4,0.0,0.0,0.0]
[1778028785875,73.7,80959.23,23.4,0.0,0.0,0.0]
[1778028790424,73.7,80957.05,23.4,0.0,0.0,0.0]
[1778028790519,73.7,80957.05,23.4,0.0,0.0,0.0]
[1778028791145,73.7,80959.87,23.4,0.0,0.0,0.0]
[1778028791817,73.7,80959.87,23.4,0.0,0.0,0.0]
[1778028792667,73.7,80965.77,23.4,0.0,0.0,0.0]
[1778028793226,73.7,80968.11,23.4,0.0,0.0,0.0]
[1778028795853,73.7,80968.06,23.4,0.0,0.0,0.0]
[1778028797223,73.7,80968.35,23.4,0.0,0.0,0.0]
[1778028797857,73.7,80968.35,23.4,0.0,0.0,0.0]
[1778028798383,73.7,80969.87,23.4,0.0,0.0,0.0]
[1778028800407,73.7,80970.1,23.4,0.0,0.0,0.0]
[1778028801115,73.7,80970.1,23.4,0.0,0.0,0.0]
[1778028804163,73.7,80969.88,23.4,0.0,0.0,0.0]
[1778028804716,73.7,80969.88,23.4,0.0,0.0,0.0]
[1778028807520,73.7,80969.88,23.4,0.0,0.0,0.0]
[1778028808220,73.7,80969.88,23.4,0.0,0.0,0.0]
[1778028810988,73.7,80969.88,23.4,0.0,0.0,0.0]
[1778028811039,73.7,80970.62,23.4,0.0,0.0,0.0]
[1778028811473,73.7,80970.62,23.4,0.0,0.0,0.0]
[1778028812733,73.7,80970.03,23.4,0.0,0.0,0.0]
[1778028813444,73.7,80969.99,23.4,0.0,0.0,0.0]
[1778028815580,73.7,80978.03,23.4,0.0,0.0,0.0]
[1778028818591,73.7,80983.78,23.4,0.0,0.0,0.0]
[1778028819165,73.7,80985.11,23.4,0.0,0.0,0.0]
[1778028821737,73.7,80984.43,23.4,0.0,0.0,0.0]
[1778028822271,73.7,80983.4,23.4,0.0,0.0,0.0]
[1778028824076,73.7,80983.82,23.4,0.0,0.0,0.0]
[1778028826049,73.7,80983.91,23.4,0.0,0.0,0.0]
[1778028831692,73.7,80985.13,23.4,0.0,0.0,0.0]
[1778028836727,73.7,80985.67,23.4,0.0,0.0,0.0]
[1778028841762,73.7,80985.75,23.4,0.0,0.0,0.0]
[1778028842579,73.7,80985.75,23.4,0.0,0.0,0.0]
[1778028842621,73.7,80985.75,23.4,0.0,0.0,0.0]
[1778028843776,73.7,80994.59,23.4,0.0,0.0,0.0]
[1778028846740,73.7,80997.03,23.4,0.0,0.0,0.0]
[1778028848025,73.7,80997.14,23.4,0.0,0.0,0.0]
[1778028849066,73.7,80997.17,23.4,0.0,0.0,0.0]
[1778028850405,73.7,80992.47,23.4,0.0,0.0,0.0]
[1778028851256,73.7,80992.14,23.4,0.0,0.0,0.0]
[1778028852016,73.7,80992.14,23.4,0.0,0.0,0.0]
[1778028853225,73.7,80993.18,23.4,0.0,0.0,0.0]
[1778028853900,73.7,80993.18,23.4,0.0,0.0,0.0]
[1778028856760,73.7,80993.83,23.4,0.0,0.0,0.0]
[1778028857452,73.7,80993.88,23.4,0.0,0.0,0.0]
[1778028858199,73.7,80993.88,23.4,0.0,0.0,0.0]
[1778028858697,73.7,80993.9,23.4,0.0,0.0,0.0]
[1778028858828,73.7,80993.9,23.4,0.0,0.0,0.0]
[1778028858879,73.7,80993.9,23.4,0.0,0.0,0.0]
[1778028859889,73.7,81005.2,23.4,0.0,0.0,0.0]
[1778028864606,73.7,81006.11,23.4,0.0,0.0,0.0]
[1778028865279,73.7,81007.59,23.4,0.0,0.0,0.0]
[1778028867280,73.7,81015.45,23.4,0.0,0.0,0.0]
[1778028868101,73.7,81015.45,23.4,0.0,0.0,0.0]
[1778028869517,73.7,81017.4,23.4,0.0,0.0,0.0]
[1778028870398,73.7,81021.85,23.4,0.0,0.0,0.0]
[1778028871976,73.7,81025.4,23.4,0.0,0.0,0.0]
[1778028873215,73.7,81025.4,23.4,0.0,0.0,0.0]
[1778028873905,73.7,81026.67,23.4,0.0,0.0,0.0]
[1778028875000,73.7,81037.46,23.4,0.0,0.0,0.0]
[1778028876017,73.7,81048.9,23.4,0.0,0.0,0.0]
[1778028876535,73.7,81048.9,23.4,0.0,0.0,0.0]
[1778028877016,73.7,81057.42,23.4,0.0,0.0,0.0]
[1778028878028,73.7,81057.42,23.4,0.0,0.0,0.0]
[1778028878467,73.7,81056.62,23.4,0.0,0.0,0.0]
[1778028879237,73.7,81056.62,23.4,0.0,0.0,0.0]
[1778028882088,73.7,81045.69,23.4,0.0,0.0,0.0]
[1778028882982,73.7,81045.69,23.4,0.0,0.0,0.0]
[1778028883408,73.7,81042.42,23.4,0.0,0.0,0.0]
[1778028889137,73.7,81040.37,23.4,0.0,0.0,0.0]
[1778028893505,73.7,81034.74,23.4,0.0,0.0,0.0]
[1778028894188,73.7,81034.74,23.4,0.0,0.0,0.0]
[1778028894215,73.7,81034.74,23.4,0.0,0.0,0.0]
[1778028894211,73.7,81027.85,23.4,0.0,0.0,0.0]
[1778028894941,73.7,81027.85,23.4,0.0,0.0,0.0]
[1778028896259,73.7,81024.87,23.4,0.0,0.0,0.0]
[1778028896983,73.7,81024.48,23.4,0.0,0.0,0.0]
[1778028897572,73.7,81024.16,23.4,0.0,0.0,0.0]
[1778028898341,73.7,81023.69,23.4,0.0,0.0,0.0]
[1778028901221,73.7,81031.32,23.4,0.0,0.0,0.0]
[1778028902606,73.7,81028.29,23.4,0.0,0.0,0.0]
[1778028903891,73.7,81023.81,23.4,0.0,0.0,0.0]
[1778028907158,73.7,81025.27,23.4,0.0,0.0,0.0]
[1778028907738,73.7,81026.73,23.4,0.0,0.0,0.0]
[1778028909097,73.7,81029.46,23.4,0.0,0.0,0.0]
[1778028910388,73.7,81028.98,23.4,0.0,0.0,0.0]
[1778028914685,73.7,81020.88,23.4,0.0,0.0,0.0]
[1778028915385,73.7,81025.59,23.4,0.0,0.0,0.0]
[1778028917627,73.7,81026.26,23.4,0.0,0.0,0.0]
[1778028917665,73.7,81026.26,23.4,0.0,0.0,0.0]
[1778028918341,73.7,81037.37,23.4,0.0,0.0,0.0]
[1778028921364,73.7,81043.83,23.4,0.0,0.0,0.0]
[1778028927153,73.7,81046.09,23.4,0.0,0.0,0.0]
[1778028927980,73.7,81045.48,23.4,0.0,0.0,0.0]
[1778028931971,73.7,81046.36,23.4,0.0,0.0,0.0]
[1778028931974,73.7,81044.85,23.4,0.0,0.0,0.0]
[1778028932639,73.7,81044.85,23.4,0.0,0.0,0.0]
[1778028933368,73.7,81043.46,23.4,0.0,0.0,0.0]
[1778028934011,73.7,81043.46,23.4,0.0,0.0,0.0]
[1778028935673,73.7,81043.75,23.4,0.0,0.0,0.0]
[1778028936336,73.7,81043.71,23.4,0.0,0.0,0.0]
[1778028940320,73.7,81044.18,23.4,0.0,0.0,0.0]
[1778028941806,73.7,81044.79,23.4,0.0,0.0,0.0]
[1778028943044,73.7,81044.95,23.4,0.0,0.0,0.0]
[1778028943579,73.7,81044.89,23.4,0.0,0.0,0.0]
[1778028944916,73.7,81044.86,23.4,0.0,0.0,0.0]
[1778028946191,73.7,81044.63,23.4,0.0,0.0,0.0]
[1778028949325,73.7,81044.87,23.4,0.0,0.0,0.0]
[1778028950000,73.7,81044.87,23.4,0.0,0.0,0.0]
[1778028951721,73.7,81045.27,23.4,0.0,0.0,0.0]
[1778028952689,73.7,81045.5,23.4,0.0,0.0,0.0]
[1778028953308,73.7,81045.5,23.4,0.0,0.0,0.0]
[1778028954016,73.7,81048.67,23.4,0.0,0.0,0.0]
[1778028955201,73.7,81045.56,23.4,0.0,0.0,0.0]
[1778028955804,73.7,81046.35,23.4,0.0,0.0,0.0]
[1778028958645,73.7,81045.89,23.4,0.0,0.0,0.0]
[1778028959274,73.7,81045.89,23.4,0.0,0.0,0.0]
[1778028962141,73.7,81046.77,23.4,0.0,0.0,0.0]
[1778028962834,73.7,81047.15,23.4,0.0,0.0,0.0]
[1778028968107,73.7,81047.45,23.4,0.0,0.0,0.0]
[1778028968253,73.7,81047.45,23.4,0.0,0.0,0.0]
[1778028970731,73.7,81043.36,23.4,0.0,0.0,0.0]
[1778028971386,73.7,81043.89,23.4,0.0,0.0,0.0]
[1778028972185,73.7,81043.89,23.4,0.0,0.0,0.0]
[1778028972826,73.7,81039.27,23.4,0.0,0.0,0.0]
[1778028973679,73.7,81037.08,23.4,0.0,0.0,0.0]
[1778028974237,73.7,81037.08,23.4,0.0,0.0,0.0]
[1778028975740,73.7,81035.79,23.4,0.0,0.0,0.0]
[1778028976587,73.7,81037.94,23.4,0.0,0.0,0.0]
[1778028979195,73.7,81039.11,23.4,0.0,0.0,0.0]
[1778028979957,73.7,81038.97,23.4,0.0,0.0,0.0]
[1778028985812,73.7,81040.79,23.4,0.0,0.0,0.0]
[1778028990847,73.7,81043.99,23.4,0.0,0.0,0.0]
[1778028991854,73.7,81045.48,23.4,0.0,0.0,0.0]
[1778028995882,73.7,81036.99,23.4,0.0,0.0,0.0]
[1778028998114,73.7,81033.17,23.4,0.0,0.0,0.0]
[1778028998534,73.7,81032.58,23.4,0.0,0.0,0.0]
[1778028998902,73.7,81025.92,23.4,0.0,0.0,0.0]
[1778029003806,73.7,81028.53,23.4,0.0,0.0,0.0]
[1778029004314,73.7,81028.53,23.4,0.0,0.0,0.0]
[1778029008575,73.7,81023.51,23.4,0.0,0.0,0.0]
[1778029009193,73.7,81023.51,23.4,0.0,0.0,0.0]
[1778029011994,73.7,81014.67,23.4,0.0,0.0,0.0]
[1778029015278,73.7,81016.89,23.4,0.0,0.0,0.0]
[1778029016065,73.7,81016.8,23.4,0.0,0.0,0.0]
[1778029017328,73.7,81016.24,23.4,0.0,0.0,0.0]
[1778029018064,73.7,81015.26,23.4,0.0,0.0,0.0]
[1778029020385,73.7,81016.52,23.4,0.0,0.0,0.0]
[1778029021787,73.7,81020.32,23.4,0.0,0.0,0.0]
[1778029023544,73.7,81020.83,23.4,0.0,0.0,0.0]
[1778029024055,73.7,81020.83,23.4,0.0,0.0,0.0]
[1778029032360,73.7,81013.3,23.4,0.0,0.0,0.0]
[1778029033073,73.7,81010.55,23.4,0.0,0.0,0.0]
[1778029038179,73.7,81016.39,23.4,0.0,0.0,0.0]
[1778029041200,73.7,81008.99,23.4,0.0,0.0,0.0]
[1778029042184,73.7,81008.99,23.4,0.0,0.0,0.0]
[1778029042655,73.7,81008.88,23.4,0.0,0.0,0.0]
[1778029043247,73.7,81008.88,23.4,0.0,0.0,0.0]
[1778029043266,73.7,81008.88,23.4,0.0,0.0,0.0]
[1778029043305,73.7,81008.88,23.4,0.0,0.0,0.0]
[1778029044601,73.7,81003.75,23.4,0.0,0.0,0.0]
[1778029047125,73.7,80997.14,23.4,0.0,0.0,0.0]
[1778029047860,73.7,80995.58,23.4,0.0,0.0,0.0]
[1778029048770,73.7,80994.28,23.4,0.0,0.0,0.0]
[1778029049258,73.7,80994.28,23.4,0.0,0.0,0.0]
[1778029049985,73.7,80993.69,23.4,0.0,0.0,0.0]
[1778029050606,73.7,80993.69,23.4,0.0,0.0,0.0]
[1778029051270,73.7,80994.44,23.4,0.0,0.0,0.0]
[1778029052515,73.7,80993.66,23.4,0.0,0.0,0.0]
[1778029053205,73.7,80993.66,23.4,0.0,0.0,0.0]
[1778029061155,73.7,80993.5,23.4,0.0,0.0,0.0]
[1778029061783,73.7,80994.26,23.4,0.0,0.0,0.0]
[1778029062284,73.7,80994.26,23.4,0.0,0.0,0.0]
[1778029062918,73.7,80994.27,23.4,0.0,0.0,0.0]
[1778029065107,73.7,80994.31,23.4,0.0,0.0,0.0]
[1778029066121,73.7,80993.05,23.4,0.0,0.0,0.0]
[1778029067264,73.7,80993.13,23.4,0.0,0.0,0.0]
[1778029067997,73.7,80992.92,23.4,0.0,0.0,0.0]
[1778029071063,73.7,80993.24,23.4,0.0,0.0,0.0]
[1778029071717,73.7,80993.66,23.4,0.0,0.0,0.0]
[1778029072955,73.7,80994.16,23.4,0.0,0.0,0.0]
[1778029074354,73.7,80993.88,23.4,0.0,0.0,0.0]
[1778029075003,73.7,80993.64,23.4,0.0,0.0,0.0]
[1778029075643,73.7,80993.64,23.4,0.0,0.0,0.0]
[1778029076336,73.7,80993.64,23.4,0.0,0.0,0.0]
[1778029077187,73.7,80993.64,23.4,0.0,0.0,0.0]
[1778029079410,73.7,80993.62,23.4,0.0,0.0,0.0]
[1778029080213,73.7,80993.38,23.4,0.0,0.0,0.0]
[1778029081127,73.7,80993.85,23.4,0.0,0.0,0.0]
[1778029082247,73.7,80993.6,23.4,0.0,0.0,0.0]
[1778029086175,73.7,80993.24,23.4,0.0,0.0,0.0]
[1778029086237,73.7,80993.24,23.4,0.0,0.0,0.0]
[1778029086377,73.7,80993.24,23.4,0.0,0.0,0.0]
[1778029086413,73.7,80993.24,23.4,0.0,0.0,0.0]
[1778029086963,73.7,80994.48,23.4,0.0,0.0,0.0]
[1778029086985,73.7,81008.71,23.4,0.0,0.0,0.0]
[1778029087482,73.7,81008.71,23.4,0.0,0.0,0.0]
[1778029087719,73.7,81008.71,23.4,0.0,0.0,0.0]
[1778029087816,73.7,81008.71,23.4,0.0,0.0,0.0]
[1778029087853,73.7,81032.06,23.4,0.0,0.0,0.0]
[1778029089906,73.7,81028.14,23.4,0.0,0.0,0.0]
[1778029090624,73.7,81024.09,23.4,0.0,0.0,0.0]
[1778029096587,73.7,81031.24,23.4,0.0,0.0,0.0]
[1778029098196,73.7,81031.24,23.4,0.0,0.0,0.0]
[1778029098833,73.7,81031.29,23.4,0.0,0.0,0.0]
[1778029099298,73.7,81031.29,23.4,0.0,0.0,0.0]
[1778029100156,73.7,81032.17,23.4,0.0,0.0,0.0]
[1778029102722,73.7,81032.25,23.4,0.0,0.0,0.0]
[1778029103207,73.7,81032.25,23.4,0.0,0.0,0.0]
[1778029104774,73.7,81041.28,23.4,0.0,0.0,0.0]
[1778029104830,73.7,81041.28,23.4,0.0,0.0,0.0]
[1778029111692,73.7,81042.55,23.4,0.0,0.0,0.0]
[1778029115758,73.7,81040.84,23.4,0.0,0.0,0.0]
[1778029117179,73.7,81039.81,23.4,0.0,0.0,0.0]
[1778029118741,73.7,81033.09,23.4,0.0,0.0,0.0]
[1778029124103,73.7,81034.08,23.4,0.0,0.0,0.0]
[1778029124698,73.7,81034.39,23.4,0.0,0.0,0.0]
[1778029125546,73.7,81034.05,23.4,0.0,0.0,0.0]
[1778029126207,73.7,81034.05,23.4,0.0,0.0,0.0]
[1778029127804,73.7,81026.62,23.4,0.0,0.0,0.0]
[1778029128571,73.7,81026.62,23.4,0.0,0.0,0.0]
[1778029129331,73.7,81026.62,23.4,0.0,0.0,0.0]
[1778029134331,73.7,81026.56,23.4,0.0,0.0,0.0]
[1778029141903,73.7,81033.73,23.4,0.0,0.0,0.0]
[1778029146938,73.7,81033.09,23.4,0.0,0.0,0.0]
[1778029151973,73.7,81032.36,23.4,0.0,0.0,0.0]
[1778029153987,73.7,81023.5,23.4,0.0,0.0,0.0]
[1778029159022,73.7,81021.91,23.4,0.0,0.0,0.0]
[1778029164057,73.7,81021.98,23.4,0.0,0.0,0.0]
[1778029169092,73.7,81022.75,23.4,0.0,0.0,0.0]
[1778029171105,73.7,81022.47,23.4,0.0,0.0,0.0]
[1778029176141,73.7,81022.81,23.4,0.0,0.0,0.0]
[1778029179765,73.7,81023.5,23.4,0.0,0.0,0.0]
[1778029184685,73.7,81023.01,23.4,0.0,0.0,0.0]
[1778029185296,73.7,81023.01,23.4,0.0,0.0,0.0]
[1778029187059,73.7,81020.48,23.4,0.0,0.0,0.0]
[1778029188258,73.7,81020.82,23.4,0.0,0.0,0.0]
[1778029188803,73.7,81021.54,23.4,0.0,0.0,0.0]
[1778029189434,73.7,81021.54,23.4,0.0,0.0,0.0]
[1778029190548,73.7,81021.98,23.4,0.0,0.0,0.0]
[1778029191216,73.7,81021.81,23.4,0.0,0.0,0.0]
[1778029194289,73.7,81021.42,23.4,0.0,0.0,0.0]
[1778029195079,73.7,81020.98,23.4,0.0,0.0,0.0]
[1778029197315,73.7,81020.87,23.4,0.0,0.0,0.0]
[1778029198115,73.7,81020.78,23.4,0.0,0.0,0.0]
[1778029198931,73.7,81019.93,23.4,0.0,0.0,0.0]
[1778029199400,73.7,81019.93,23.4,0.0,0.0,0.0]
[1778029203895,73.7,81014.74,23.4,0.0,0.0,0.0]
[1778029206168,73.7,81014.83,23.4,0.0,0.0,0.0]
[1778029206248,73.7,81014.83,23.4,0.0,0.0,0.0]
[1778029206376,73.7,81014.83,23.4,0.0,0.0,0.0]
[1778029206460,73.7,81023.84,23.4,0.0,0.0,0.0]
[1778029206691,73.7,81023.84,23.4,0.0,0.0,0.0]
[1778029207443,73.7,81023.84,23.4,0.0,0.0,0.0]
[1778029208368,73.7,81030.29,23.4,0.0,0.0,0.0]
[1778029212928,73.7,81030.22,23.4,0.0,0.0,0.0]
[1778029213137,73.7,81030.22,23.4,0.0,0.0,0.0]
[1778029213404,73.7,81038.58,23.4,0.0,0.0,0.0]
[1778029213867,73.7,81038.58,23.4,0.0,0.0,0.0]
[1778029214411,73.7,81045.22,23.4,0.0,0.0,0.0]
[1778029215133,73.7,81045.22,23.4,0.0,0.0,0.0]
[1778029216698,73.7,81045.55,23.4,0.0,0.0,0.0]
[1778029217299,73.7,81045.55,23.4,0.0,0.0,0.0]
[1778029222252,73.7,81041.09,23.4,0.0,0.0,0.0]
[1778029223820,73.7,81042.73,23.4,0.0,0.0,0.0]
[1778029227238,73.7,81042.64,23.4,0.0,0.0,0.0]
[1778029227997,73.7,81042.78,23.4,0.0,0.0,0.0]
[1778029228558,73.7,81042.78,23.4,0.0,0.0,0.0]
[1778029230607,73.7,81042.77,23.4,0.0,0.0,0.0]
[1778029231531,73.7,81042.78,23.4,0.0,0.0,0.0]
[1778029232858,73.7,81042.69,23.4,0.0,0.0,0.0]
[1778029234022,73.7,81043.46,23.4,0.0,0.0,0.0]
[1778029237150,73.7,81044.42,23.4,0.0,0.0,0.0]
[1778029238323,73.7,81043.96,23.4,0.0,0.0,0.0]
[1778029241090,73.7,81044.14,23.4,0.0,0.0,0.0]
[1778029241619,73.7,81045.17,23.4,0.0,0.0,0.0]
[1778029242005,73.7,81045.17,23.4,0.0,0.0,0.0]
[1778029242047,73.7,81045.17,23.4,0.0,0.0,0.0]
[1778029242285,73.7,81045.17,23.4,0.0,0.0,0.0]
[1778029243018,73.7,81045.17,23.4,0.0,0.0,0.0]
[1778029243116,73.7,81035.29,23.4,0.0,0.0,0.0]
[1778029245631,73.7,81032.62,23.4,0.0,0.0,0.0]
[1778029247152,73.7,81032.43,23.4,0.0,0.0,0.0]
[1778029251672,73.7,81018.77,23.4,0.0,0.0,0.0]
[1778029254684,73.7,81015.14,23.4,0.0,0.0,0.0]
[1778029255055,73.7,81015.14,23.4,0.0,0.0,0.0]
[1778029255567,73.7,81015.14,23.4,0.0,0.0,0.0]
[1778029256239,73.7,81013.78,23.4,0.0,0.0,0.0]
[1778029257852,73.7,81009.84,23.4,0.0,0.0,0.0]
[1778029258383,73.7,81009.84,23.4,0.0,0.0,0.0]
[1778029259941,73.7,81008.26,23.4,0.0,0.0,0.0]
[1778029260735,73.7,81001.39,23.4,0.0,0.0,0.0]
[1778029262116,73.7,81001.39,23.4,0.0,0.0,0.0]
[1778029267784,73.7,80993.03,23.4,0.0,0.0,0.0]
[1778029270810,73.7,80984.92,23.4,0.0,0.0,0.0]
[1778029271894,73.7,80984.92,23.4,0.0,0.0,0.0]
[1778029272616,73.7,80984.92,23.4,0.0,0.0,0.0]
[1778029279930,73.7,80986.15,23.4,0.0,0.0,0.0]
[1778029281308,73.7,80984.99,23.4,0.0,0.0,0.0]
[1778029282056,73.7,80984.86,23.4,0.0,0.0,0.0]
[1778029282429,73.7,80984.86,23.4,0.0,0.0,0.0]
[1778029290283,73.7,80989.56,23.4,0.0,0.0,0.0]
[1778029291672,73.7,80988.04,23.4,0.0,0.0,0.0]
[1778029291952,73.7,80985.58,23.4,0.0,0.0,0.0]
[1778029296683,73.7,80985.53,23.4,0.0,0.0,0.0]
[1778029296719,73.7,80985.53,23.4,0.0,0.0,0.0]
[1778029297862,73.7,80989.9,23.4,0.0,0.0,0.0]
[1778029297972,73.7,80989.9,23.4,0.0,0.0,0.0]
[1778029299220,73.7,80993.68,23.4,0.0,0.0,0.0]
[1778029299288,73.7,81005.82,23.4,0.0,0.0,0.0]
[1778029299957,73.7,81005.82,23.4,0.0,0.0,0.0]
[1778029299989,73.7,81005.82,23.4,0.0,0.0,0.0]
[1778029300019,73.7,81015.83,23.4,0.0,0.0,0.0]
[1778029301077,73.7,81015.83,23.4,0.0,0.0,0.0]
[1778029301092,73.7,81027.51,23.4,0.0,0.0,0.0]
[1778029303057,73.7,81030.64,23.4,0.0,0.0,0.0]
[1778029303297,73.7,81030.64,23.4,0.0,0.0,0.0]
[1778029304043,73.7,81037.66,23.4,0.0,0.0,0.0]
[1778029306114,73.7,81040.12,23.4,0.0,0.0,0.0]
[1778029306907,73.7,81045.91,23.4,0.0,0.0,0.0]
[1778029308316,73.7,81052.07,23.4,0.0,0.0,0.0]
[1778029309113,73.7,81053.35,23.4,0.0,0.0,0.0]
[1778029309707,73.7,81050.85,23.4,0.0,0.0,0.0]
[1778029310331,73.7,81050.85,23.4,0.0,0.0,0.0]
[1778029313300,73.7,81049.65,23.4,0.0,0.0,0.0]
[1778029313888,73.7,81048.8,23.4,0.0,0.0,0.0]
[1778029318791,73.7,81038.88,23.4,0.0,0.0,0.0]
[1778029319306,73.7,81038.88,23.4,0.0,0.0,0.0]
[1778029323332,73.7,81038.18,23.4,0.0,0.0,0.0]
[1778029323985,73.7,81038.64,23.4,0.0,0.0,0.0]
[1778029326157,73.7,81038.6,23.4,0.0,0.0,0.0]
[1778029328028,73.7,81039.74,23.4,0.0,0.0,0.0]
[1778029329879,73.7,81039.15,23.4,0.0,0.0,0.0]
[1778029331328,73.7,81037.92,23.4,0.0,0.0,0.0]
[1778029335129,73.7,81042.8,23.4,0.0,0.0,0.0]
[1778029335758,73.7,81042.48,23.4,0.0,0.0,0.0]
[1778029340296,73.7,81048.96,23.4,0.0,0.0,0.0]
[1778029342310,73.7,81055.82,23.4,0.0,0.0,0.0]
[1778029343022,73.7,81055.82,23.4,0.0,0.0,0.0]
[1778029343731,73.7,81055.24,23.4,0.0,0.0,0.0]
[1778029349359,73.7,81056.12,23.4,0.0,0.0,0.0]
[1778029351374,73.7,81056.61,23.4,0.0,0.0,0.0]
[1778029356409,73.7,81059.59,23.4,0.0,0.0,0.0]
[1778029357321,73.7,81059.59,23.4,0.0,0.0,0.0]
[1778029357960,73.7,81060.23,23.4,0.0,0.0,0.0]
[1778029358596,73.7,81060.23,23.4,0.0,0.0,0.0]
[1778029359178,73.7,81059.85,23.4,0.0,0.0,0.0]
[1778029362253,73.7,81058.4,23.4,0.0,0.0,0.0]
[1778029362926,73.7,81058.81,23.4,0.0,0.0,0.0]
[1778029367265,73.7,81059.15,23.4,0.0,0.0,0.0]
[1778029368074,73.7,81059.09,23.4,0.0,0.0,0.0]
[1778029368764,73.7,81059.1,23.4,0.0,0.0,0.0]
[1778029369901,73.7,81057.02,23.4,0.0,0.0,0.0]
[1778029371134,73.7,81056.79,23.4,0.0,0.0,0.0]
[1778029371977,73.7,81057.79,23.4,0.0,0.0,0.0]
[1778029373214,73.7,81063.03,23.4,0.0,0.0,0.0]
[1778029373837,73.7,81064.53,23.4,0.0,0.0,0.0]
[1778029374536,73.7,81058.1,23.4,0.0,0.0,0.0]
[1778029379571,73.7,81062.54,23.4,0.0,0.0,0.0]
[1778029381982,73.7,81068.41,23.4,0.0,0.0,0.0]
[1778029382527,73.7,81068.41,23.4,0.0,0.0,0.0]
[1778029386515,73.7,81075.68,23.4,0.0,0.0,0.0]
[1778029387151,73.7,81077.94,23.4,0.0,0.0,0.0]
[1778029387581,73.7,81077.94,23.4,0.0,0.0,0.0]
[1778029387604,73.7,81077.94,23.4,0.0,0.0,0.0]
[1778029390651,73.7,81086.99,23.4,0.0,0.0,0.0]
[1778029393671,73.7,81094.84,23.4,0.0,0.0,0.0]
[1778029395686,73.7,81104.25,23.4,0.0,0.0,0.0]
[1778029397446,73.7,81105.86,23.4,0.0,0.0,0.0]
[1778029397632,73.7,81105.86,23.4,0.0,0.0,0.0]
[1778029398707,73.7,81115.54,23.4,0.0,0.0,0.0]
[1778029398805,73.7,81115.54,23.4,0.0,0.0,0.0]
[1778029399232,73.7,81115.54,23.4,0.0,0.0,0.0]
[1778029404228,73.7,81110.6,23.4,0.0,0.0,0.0]
[1778029404372,73.7,81110.6,23.4,0.0,0.0,0.0]
[1778029404749,73.7,81104.03,23.4,0.0,0.0,0.0]
[1778029405696,73.7,81104.03,23.4,0.0,0.0,0.0]
[1778029407096,73.7,81095.39,23.4,0.0,0.0,0.0]
[1778029407577,73.7,81095.39,23.4,0.0,0.0,0.0]
[1778029407736,73.7,81095.39,23.4,0.0,0.0,0.0]
[1778029412348,73.7,81088.67,23.4,0.0,0.0,0.0]
[1778029412443,73.7,81088.67,23.4,0.0,0.0,0.0]
[1778029413037,73.7,81088.67,23.4,0.0,0.0,0.0]
[1778029413598,73.7,81088.67,23.4,0.0,0.0,0.0]
[1778029413812,73.7,81097.95,23.4,0.0,0.0,0.0]
[1778029415901,73.7,81100.91,23.4,0.0,0.0,0.0]
[1778029419570,73.7,81098.81,23.4,0.0,0.0,0.0]
[1778029420871,73.7,81098.58,23.4,0.0,0.0,0.0]
[1778029425690,73.7,81099.39,23.4,0.0,0.0,0.0]
[1778029425894,73.7,81100.67,23.4,0.0,0.0,0.0]
[1778029428655,73.7,81102.57,23.4,0.0,0.0,0.0]
[1778029428817,73.7,81103.68,23.4,0.0,0.0,0.0]
[1778029430738,73.7,81103.9,23.4,0.0,0.0,0.0]
[1778029432179,73.7,81110.32,23.4,0.0,0.0,0.0]
[1778029433446,73.7,81110.03,23.4,0.0,0.0,0.0]
[1778029434141,73.7,81109.4,23.4,0.0,0.0,0.0]
[1778029435578,73.7,81109.24,23.4,0.0,0.0,0.0]
[1778029436236,73.7,81109.92,23.4,0.0,0.0,0.0]
[1778029436950,73.7,81109.14,23.4,0.0,0.0,0.0]
[1778029437752,73.7,81109.14,23.4,0.0,0.0,0.0]
[1778029438233,73.7,81108.06,23.4,0.0,0.0,0.0]
[1778029438884,73.7,81108.3,23.4,0.0,0.0,0.0]
[1778029441415,73.7,81106.73,23.4,0.0,0.0,0.0]
[1778029442088,73.7,81108.3,23.4,0.0,0.0,0.0]
[1778029442578,73.7,81108.3,23.4,0.0,0.0,0.0]
[1778029443165,73.7,81108.52,23.4,0.0,0.0,0.0]
[1778029443241,73.7,81108.52,23.4,0.0,0.0,0.0]
[1778029443338,73.7,81120.26,23.4,0.0,0.0,0.0]
[1778029443914,73.7,81120.26,23.4,0.0,0.0,0.0]
[1778029444024,73.7,81127.77,23.4,0.0,0.0,0.0]
[1778029447270,73.7,81129.35,23.4,0.0,0.0,0.0]
[1778029448406,73.7,81130.02,23.4,0.0,0.0,0.0]
[1778029449121,73.7,81127.65,23.4,0.0,0.0,0.0]
[1778029449639,73.7,81127.65,23.4,0.0,0.0,0.0]
[1778029452474,73.7,81130.34,23.4,0.0,0.0,0.0]
[1778029453734,73.7,81130.75,23.4,0.0,0.0,0.0]
[1778029454268,73.7,81128.67,23.4,0.0,0.0,0.0]
[1778029454508,73.7,81128.67,23.4,0.0,0.0,0.0]
[1778029454531,73.7,81128.67,23.4,0.0,0.0,0.0]
[1778029454582,73.7,81128.67,23.4,0.0,0.0,0.0]
[1778029456445,73.7,81126.0,23.4,0.0,0.0,0.0]
[1778029458844,73.7,81127.68,23.4,0.0,0.0,0.0]
[1778029464167,73.7,81121.24,23.4,0.0,0.0,0.0]
[1778029468773,73.7,81124.23,23.4,0.0,0.0,0.0]
[1778029469263,73.7,81124.29,23.4,0.0,0.0,0.0]
[1778029469990,73.7,81124.1,23.4,0.0,0.0,0.0]
[1778029471233,73.7,81123.94,23.4,0.0,0.0,0.0]
[1778029471824,73.7,81123.94,23.4,0.0,0.0,0.0]
[1778029471284,73.7,81123.38,23.4,0.0,0.0,0.0]
[1778029472498,73.7,81123.38,23.4,0.0,0.0,0.0]
[1778029477156,73.7,81123.69,23.4,0.0,0.0,0.0]
[1778029477784,73.7,81123.69,23.4,0.0,0.0,0.0]
[1778029481112,73.7,81128.87,23.4,0.0,0.0,0.0]
[1778029481371,73.7,81128.87,23.4,0.0,0.0,0.0]
[1778029487329,73.7,81130.53,23.4,0.0,0.0,0.0]
[1778029490350,73.7,81137.55,23.4,0.0,0.0,0.0]
[1778029493422,73.7,81137.61,23.4,0.0,0.0,0.0]
[1778029494360,73.7,81137.61,23.4,0.0,0.0,0.0]
[1778029495658,73.7,81137.63,23.4,0.0,0.0,0.0]
[1778029497125,73.7,81138.64,23.4,0.0,0.0,0.0]
[1778029499317,73.7,81138.77,23.4,0.0,0.0,0.0]
[1778029500429,73.7,81138.9,23.4,0.0,0.0,0.0]
[1778029502477,73.7,81136.11,23.4,0.0,0.0,0.0]
[1778029503077,73.7,81136.33,23.4,0.0,0.0,0.0]
[1778029505870,73.7,81140.44,23.4,0.0,0.0,0.0]
[1778029506741,73.7,81141.34,23.4,0.0,0.0,0.0]
[1778029507321,73.7,81141.61,23.4,0.0,0.0,0.0]
[1778029508093,73.7,81141.47,23.4,0.0,0.0,0.0]
[1778029513512,73.7,81137.22,23.4,0.0,0.0,0.0]
[1778029515863,73.7,81137.71,23.4,0.0,0.0,0.0]
[1778029516537,73.7,81140.06,23.4,0.0,0.0,0.0]
[1778029518030,73.7,81146.07,23.4,0.0,0.0,0.0]
[1778029518438,73.7,81146.07,23.4,0.0,0.0,0.0]
[1778029525330,73.7,81152.38,23.4,0.0,0.0,0.0]
[1778029526025,73.7,81152.74,23.4,0.0,0.0,0.0]
[1778029527165,73.7,81152.93,23.4,0.0,0.0,0.0]
[1778029529168,73.7,81146.93,23.4,0.0,0.0,0.0]
[1778029530939,73.7,81138.99,23.4,0.0,0.0,0.0]
[1778029531144,73.7,81138.99,23.4,0.0,0.0,0.0]
[1778029531639,73.7,81132.94,23.4,0.0,0.0,0.0]
[1778029531934,73.7,81132.94,23.4,0.0,0.0,0.0]
[1778029532358,73.7,81132.94,23.4,0.0,0.0,0.0]
[1778029533653,73.7,81123.41,23.4,0.0,0.0,0.0]
[1778029538688,73.7,81125.04,23.4,0.0,0.0,0.0]
[1778029539128,73.7,81125.04,23.4,0.0,0.0,0.0]
[1778029539528,73.7,81125.04,23.4,0.0,0.0,0.0]
[1778029540913,73.7,81124.78,23.4,0.0,0.0,0.0]
[1778029541404,73.7,81124.29,23.4,0.0,0.0,0.0]
[1778029542844,73.7,81125.15,23.4,0.0,0.0,0.0]
[1778029543343,73.7,81125.08,23.4,0.0,0.0,0.0]
[1778029548758,73.7,81125.44,23.4,0.0,0.0,0.0]
[1778029550286,73.7,81125.26,23.4,0.0,0.0,0.0]
[1778029551156,73.7,81125.46,23.4,0.0,0.0,0.0]
[1778029554366,73.7,81125.4,23.4,0.0,0.0,0.0]
[1778029555866,73.7,81124.3,23.4,0.0,0.0,0.0]
[1778029555807,73.7,81117.11,23.4,0.0,0.0,0.0]
[1778029558326,73.7,81117.51,23.4,0.0,0.0,0.0]
[1778029559127,73.7,81117.58,23.4,0.0,0.0,0.0]
[1778029564870,73.7,81113.87,23.4,0.0,0.0,0.0]
[1778029568951,73.7,81113.67,23.4,0.0,0.0,0.0]
[1778029569497,73.7,81113.67,23.4,0.0,0.0,0.0]
[1778029570091,73.7,81113.64,23.4,0.0,0.0,0.0]
[1778029570150,73.7,81113.64,23.4,0.0,0.0,0.0]
[1778029570727,73.7,81113.64,23.4,0.0,0.0,0.0]
[1778029570912,73.7,81098.67,23.4,0.0,0.0,0.0]
[1778029571362,73.7,81098.67,23.4,0.0,0.0,0.0]
[1778029576897,73.7,81100.09,23.4,0.0,0.0,0.0]
[1778029576939,73.7,81100.09,23.4,0.0,0.0,0.0]
[1778029582285,73.7,81101.84,23.4,0.0,0.0,0.0]
[1778029583015,73.7,81101.82,23.4,0.0,0.0,0.0]
[1778029583458,73.7,81101.82,23.4,0.0,0.0,0.0]
[1778029584170,73.7,81101.39,23.4,0.0,0.0,0.0]
[1778029585462,73.7,81101.13,23.4,0.0,0.0,0.0]
[1778029586127,73.7,81101.93,23.4,0.0,0.0,0.0]
[1778029588101,73.7,81101.53,23.4,0.0,0.0,0.0]
[1778029589289,73.7,81102.32,23.4,0.0,0.0,0.0]
[1778029589986,73.7,81101.91,23.4,0.0,0.0,0.0]
[1778029590462,73.7,81101.91,23.4,0.0,0.0,0.0]
[1778029591055,73.7,81101.92,23.4,0.0,0.0,0.0]
[1778029593487,73.7,81101.88,23.4,0.0,0.0,0.0]
[1778029595899,73.7,81102.1,23.4,0.0,0.0,0.0]
[1778029599372,73.7,81106.19,23.4,0.0,0.0,0.0]
[1778029600296,73.7,81106.2,23.4,0.0,0.0,0.0]
[1778029600382,73.7,81106.2,23.4,0.0,0.0,0.0]
[1778029600478,73.7,81125.12,23.4,0.0,0.0,0.0]
[1778029601081,73.7,81125.12,23.4,0.0,0.0,0.0]
[1778029604324,73.7,81133.38,23.4,0.0,0.0,0.0]
[1778029604551,73.7,81133.38,23.4,0.0,0.0,0.0]
[1778029606062,73.7,81136.72,23.4,0.0,0.0,0.0]
[1778029606626,73.7,81136.72,23.4,0.0,0.0,0.0]
[1778029609034,73.7,81140.12,23.4,0.0,0.0,0.0]
[1778029609740,73.7,81140.12,23.4,0.0,0.0,0.0]
[1778029613476,73.7,81134.98,23.4,0.0,0.0,0.0]
[1778029614667,73.7,81134.95,23.4,0.0,0.0,0.0]
[1778029616915,73.7,81134.24,23.4,0.0,0.0,0.0]
[1778029617361,73.7,81134.33,23.4,0.0,0.0,0.0]
[1778029618812,73.7,81134.2,23.4,0.0,0.0,0.0]
[1778029618849,73.7,81144.27,23.4,0.0,0.0,0.0]
[1778029619350,73.7,81144.27,23.4,0.0,0.0,0.0]
[1778029625295,73.7,81142.31,23.4,0.0,0.0,0.0]
[1778029628572,73.7,81140.81,23.4,0.0,0.0,0.0]
[1778029629600,73.7,81136.63,23.4,0.0,0.0,0.0]
[1778029630324,73.7,81134.95,23.4,0.0,0.0,0.0]
[1778029631498,73.7,81134.04,23.4,0.0,0.0,0.0]
[1778029636376,73.7,81142.69,23.4,0.0,0.0,0.0]
[1778029637984,73.7,81142.69,23.4,0.0,0.0,0.0]
[1778029638436,73.7,81144.47,23.4,0.0,0.0,0.0]
[1778029644022,73.7,81142.56,23.4,0.0,0.0,0.0]
[1778029644785,73.7,81141.93,23.4,0.0,0.0,0.0]
[1778029646827,73.7,81141.25,23.4,0.0,0.0,0.0]
[1778029647504,73.7,81138.14,23.4,0.0,0.0,0.0]
[1778029649977,73.7,81133.41,23.4,0.0,0.0,0.0]
[1778029650776,73.7,81131.64,23.4,0.0,0.0,0.0]
[1778029651481,73.7,81131.98,23.4,0.0,0.0,0.0]
[1778029656518,73.7,81132.56,23.4,0.0,0.0,0.0]
[1778029661553,73.7,81132.1,23.4,0.0,0.0,0.0]
[1778029665240,73.7,81131.24,23.4,0.0,0.0,0.0]
[1778029665946,73.7,81131.24,23.4,0.0,0.0,0.0]
[1778029667842,73.7,81131.42,23.4,0.0,0.0,0.0]
[1778029668344,73.7,81131.8,23.4,0.0,0.0,0.0]
[1778029673589,73.7,81132.66,23.4,0.0,0.0,0.0]
[1778029675118,73.7,81132.48,23.4,0.0,0.0,0.0]
[1778029675968,73.7,81132.48,23.4,0.0,0.0,0.0]
[1778029676658,73.7,81132.98,23.4,0.0,0.0,0.0]
[1778029678018,73.7,81132.55,23.4,0.0,0.0,0.0]
[1778029679317,73.7,81132.78,23.4,0.0,0.0,0.0]
[1778029682703,73.7,81125.95,23.4,0.0,0.0,0.0]
[1778029683205,73.7,81125.95,23.4,0.0,0.0,0.0]
[1778029686119,73.7,81123.84,23.4,0.0,0.0,0.0]
[1778029688548,73.7,81122.78,23.4,0.0,0.0,0.0]
[1778029689161,73.7,81123.12,23.4,0.0,0.0,0.0]
[1778029695059,73.7,81124.29,23.4,0.0,0.0,0.0]
[1778029695789,73.7,81123.25,23.4,0.0,0.0,0.0]
[1778029698860,73.7,81123.27,23.4,0.0,0.0,0.0]
[1778029699352,73.7,81123.43,23.4,0.0,0.0,0.0]
[1778029701259,73.7,81125.57,23.4,0.0,0.0,0.0]
[1778029701935,73.7,81125.57,23.4,0.0,0.0,0.0]
[1778029704658,73.7,81130.91,23.4,0.0,0.0,0.0]
[1778029705987,73.7,81130.62,23.4,0.0,0.0,0.0]
[1778029710110,73.7,81127.35,23.4,0.0,0.0,0.0]
[1778029710747,73.7,81127.35,23.4,0.0,0.0,0.0]
[1778029711551,73.7,81127.27,23.4,0.0,0.0,0.0]
[1778029711906,73.7,81127.24,23.4,0.0,0.0,0.0]
[1778029712224,73.7,81127.24,23.4,0.0,0.0,0.0]
[1778029716386,73.7,81127.32,23.4,0.0,0.0,0.0]
[1778029716436,73.7,81127.32,23.4,0.0,0.0,0.0]
[1778029717840,73.7,81132.14,23.4,0.0,0.0,0.0]
[1778029718359,73.7,81135.75,23.4,0.0,0.0,0.0]
[1778029720383,73.7,81139.99,23.4,0.0,0.0,0.0]
[1778029720432,73.7,81139.99,23.4,0.0,0.0,0.0]
[1778029722352,73.7,81150.27,23.4,0.0,0.0,0.0]
[1778029723191,73.7,81150.25,23.4,0.0,0.0,0.0]
[1778029728189,73.7,81149.05,23.4,0.0,0.0,0.0]
[1778029729006,73.7,81149.05,23.4,0.0,0.0,0.0]
[1778029729368,73.7,81149.46,23.4,0.0,0.0,0.0]
[1778029730157,73.7,81148.23,23.4,0.0,0.0,0.0]
[1778029732096,73.7,81146.42,23.4,0.0,0.0,0.0]
[1778029732347,73.7,81146.32,23.4,0.0,0.0,0.0]
[1778029733064,73.7,81146.32,23.4,0.0,0.0,0.0]
[1778029733672,73.7,81140.1,23.4,0.0,0.0,0.0]
[1778029735781,73.7,81141.18,23.4,0.0,0.0,0.0]
[1778029736362,73.7,81147.37,23.4,0.0,0.0,0.0]
[1778029736501,73.7,81147.37,23.4,0.0,0.0,0.0]
[1778029737000,73.7,81147.37,23.4,0.0,0.0,0.0]
[1778029742118,73.7,81150.71,23.4,0.0,0.0,0.0]
[1778029746044,73.7,81148.72,23.4,0.0,0.0,0.0]
[1778029746747,73.7,81148.87,23.4,0.0,0.0,0.0]
[1778029747950,73.7,81149.12,23.4,0.0,0.0,0.0]
[1778029748555,73.7,81149.63,23.4,0.0,0.0,0.0]
[1778029751135,73.7,81143.45,23.4,0.0,0.0,0.0]
[1778029751696,73.7,81143.45,23.4,0.0,0.0,0.0]
[1778029757505,73.7,81143.68,23.4,0.0,0.0,0.0]
[1778029758963,73.7,81146.21,23.4,0.0,0.0,0.0]
[1778029760938,73.7,81145.89,23.4,0.0,0.0,0.0]
[1778029761589,73.7,81145.89,23.4,0.0,0.0,0.0]
[1778029762234,73.7,81145.9,23.4,0.0,0.0,0.0]
[1778029762798,73.7,81145.9,23.4,0.0,0.0,0.0]
[1778029764133,73.7,81146.57,23.4,0.0,0.0,0.0]
[1778029765627,73.7,81138.97,23.4,0.0,0.0,0.0]
[1778029768370,73.7,81135.46,23.4,0.0,0.0,0.0]
[1778029769171,73.7,81136.04,23.4,0.0,0.0,0.0]
[1778029771321,73.7,81138.0,23.4,0.0,0.0,0.0]
[1778029776355,73.7,81137.16,23.4,0.0,0.0,0.0]
[1778029777290,73.7,81137.16,23.4,0.0,0.0,0.0]
[1778029777927,73.7,81137.16,23.4,0.0,0.0,0.0]
[1778029782876,73.7,81137.04,23.4,0.0,0.0,0.0]
[1778029783277,73.7,81137.04,23.4,0.0,0.0,0.0]
[1778029786246,73.7,81136.33,23.4,0.0,0.0,0.0]
[1778029786834,73.7,81136.33,23.4,0.0,0.0,0.0]
[1778029790455,73.7,81136.36,23.4,0.0,0.0,0.0]
[1778029791284,73.7,81136.09,23.4,0.0,0.0,0.0]
[1778029793097,73.7,81136.19,23.4,0.0,0.0,0.0]
[1778029793907,73.7,81136.18,23.4,0.0,0.0,0.0]
[1778029795195,73.7,81138.1,23.4,0.0,0.0,0.0]
[1778029795996,73.7,81138.1,23.4,0.0,0.0,0.0]
[1778029799219,73.7,81138.42,23.4,0.0,0.0,0.0]
[1778029799866,73.7,81138.42,23.4,0.0,0.0,0.0]
[1778029801387,73.7,81142.0,23.4,0.0,0.0,0.0]
[1778029801535,73.7,81142.0,23.4,0.0,0.0,0.0]
[1778029806696,73.7,81142.13,23.4,0.0,0.0,0.0]
[1778029807495,73.7,81142.49,23.4,0.0,0.0,0.0]
[1778029807511,73.7,81142.49,23.4,0.0,0.0,0.0]
[1778029808192,73.7,81142.49,23.4,0.0,0.0,0.0]
[1778029811375,73.7,81141.12,23.4,0.0,0.0,0.0]
[1778029812110,73.7,81141.12,23.4,0.0,0.0,0.0]
[1778029812730,73.7,81142.11,23.4,0.0,0.0,0.0]
[1778029813289,73.7,81142.44,23.4,0.0,0.0,0.0]
[1778029814001,73.7,81142.44,23.4,0.0,0.0,0.0]
[1778029814423,73.7,81142.53,23.4,0.0,0.0,0.0]
[1778029820136,73.7,81142.33,23.4,0.0,0.0,0.0]
[1778029822163,73.7,81145.65,23.4,0.0,0.0,0.0]
[1778029824700,73.7,81146.52,23.4,0.0,0.0,0.0]
[1778029825329,73.7,81147.28,23.4,0.0,0.0,0.0]
[1778029826072,73.7,81147.28,23.4,0.0,0.0,0.0]
[1778029826860,73.7,81149.42,23.4,0.0,0.0,0.0]
[1778029827724,73.7,81151.04,23.4,0.0,0.0,0.0]
[1778029828484,73.7,81151.42,23.4,0.0,0.0,0.0]
[1778029829608,73.7,81154.9,23.4,0.0,0.0,0.0]
[1778029829893,73.7,81154.9,23.4,0.0,0.0,0.0]
[1778029830740,73.7,81146.59,23.4,0.0,0.0,0.0]
[1778029831747,73.7,81144.25,23.4,0.0,0.0,0.0]
[1778029836193,73.7,81143.22,23.4,0.0,0.0,0.0]
[1778029836932,73.7,81143.07,23.4,0.0,0.0,0.0]
[1778029837542,73.7,81143.23,23.4,0.0,0.0,0.0]
[1778029838129,73.7,81143.23,23.4,0.0,0.0,0.0]
[1778029840013,73.7,81142.65,23.4,0.0,0.0,0.0]
[1778029840618,73.7,81142.69,23.4,0.0,0.0,0.0]
[1778029843436,73.7,81142.84,23.4,0.0,0.0,0.0]
[1778029844210,73.7,81142.84,23.4,0.0,0.0,0.0]
[1778029846177,73.7,81142.86,23.4,0.0,0.0,0.0]
[1778029846802,73.7,81143.4,23.4,0.0,0.0,0.0]
[1778029851889,73.7,81139.74,23.4,0.0,0.0,0.0]
[1778029856925,73.7,81140.57,23.4,0.0,0.0,0.0]
[1778029859368,73.7,81140.42,23.4,0.0,0.0,0.0]
[1778029859973,73.7,81140.42,23.4,0.0,0.0,0.0]
[1778029861090,73.7,81140.07,23.4,0.0,0.0,0.0]
[1778029861250,73.7,81140.49,23.4,0.0,0.0,0.0]
[1778029863183,73.7,81135.08,23.4,0.0,0.0,0.0]
[1778029865720,73.7,81134.56,23.4,0.0,0.0,0.0]
[1778029871026,73.7,81134.53,23.4,0.0,0.0,0.0]
[1778029871448,73.7,81134.53,23.4,0.0,0.0,0.0]
[1778029872694,73.7,81135.61,23.4,0.0,0.0,0.0]
[1778029878075,73.7,81137.34,23.4,0.0,0.0,0.0]
[1778029881563,73.7,81137.47,23.4,0.0,0.0,0.0]
[1778029883005,73.7,81137.69,23.4,0.0,0.0,0.0]
[1778029888145,73.7,81137.06,23.4,0.0,0.0,0.0]
[1778029889481,73.7,81137.47,23.4,0.0,0.0,0.0]
[1778029890837,73.7,81136.87,23.4,0.0,0.0,0.0]
[1778029891166,73.7,81135.89,23.4,0.0,0.0,0.0]
[1778029892735,73.7,81135.76,23.4,0.0,0.0,0.0]
[1778029893250,73.7,81135.76,23.4,0.0,0.0,0.0]
[1778029898228,73.7,81137.41,23.4,0.0,0.0,0.0]
[1778029898923,73.7,81137.76,23.4,0.0,0.0,0.0]
[1778029901251,73.7,81136.51,23.4,0.0,0.0,0.0]
[1778029901991,73.7,81136.65,23.4,0.0,0.0,0.0]
[1778029907278,73.7,81136.43,23.4,0.0,0.0,0.0]
[1778029912313,73.7,81135.53,23.4,0.0,0.0,0.0]
[1778029914972,73.7,81135.68,23.4,0.0,0.0,0.0]
[1778029915679,73.7,81135.68,23.4,0.0,0.0,0.0]
[1778029920389,73.7,81136.46,23.4,0.0,0.0,0.0]
[1778029920426,73.7,81136.46,23.4,0.0,0.0,0.0]
[1778029923460,73.7,81133.05,23.4,0.0,0.0,0.0]
[1778029924107,73.7,81133.05,23.4,0.0,0.0,0.0]
[1778029925961,73.7,81134.52,23.4,0.0,0.0,0.0]
[1778029926516,73.7,81134.54,23.4,0.0,0.0,0.0]
[1778029928248,73.7,81134.54,23.4,0.0,0.0,0.0]
[1778029928673,73.7,81134.47,23.4,0.0,0.0,0.0]
[1778029928979,73.7,81134.47,23.4,0.0,0.0,0.0]
[1778029929074,73.7,81134.47,23.4,0.0,0.0,0.0]
[1778029929111,73.7,81134.47,23.4,0.0,0.0,0.0]
[1778029929640,73.7,81136.51,23.4,0.0,0.0,0.0]
[1778029929740,73.7,81125.48,23.4,0.0,0.0,0.0]
[1778029933127,73.7,81124.23,23.4,0.0,0.0,0.0]
[1778029933767,73.7,81123.57,23.4,0.0,0.0,0.0]
[1778029937172,73.7,81124.75,23.4,0.0,0.0,0.0]
[1778029937711,73.7,81123.72,23.4,0.0,0.0,0.0]
[1778029941981,73.7,81125.27,23.4,0.0,0.0,0.0]
[1778029942771,73.7,81125.17,23.4,0.0,0.0,0.0]
[1778029944155,73.7,81127.37,23.4,0.0,0.0,0.0]
[1778029945313,73.7,81133.2,23.4,0.0,0.0,0.0]
[1778029946694,73.7,81136.83,23.4,0.0,0.0,0.0]
[1778029947359,73.7,81137.24,23.4,0.0,0.0,0.0]
[1778029951590,73.7,81142.93,23.4,0.0,0.0,0.0]
[1778029953161,73.7,81142.93,23.4,0.0,0.0,0.0]
[1778029954664,73.7,81143.06,23.4,0.0,0.0,0.0]
[1778029957148,73.7,81143.12,23.4,0.0,0.0,0.0]
[1778029957876,73.7,81144.58,23.4,0.0,0.0,0.0]
[1778029958008,73.7,81144.58,23.4,0.0,0.0,0.0]
[1778029958545,73.7,81147.67,23.4,0.0,0.0,0.0]
[1778029961062,73.7,81151.14,23.4,0.0,0.0,0.0]
[1778029961382,73.7,81146.43,23.4,0.0,0.0,0.0]
[1778029962257,73.7,81146.43,23.4,0.0,0.0,0.0]
[1778029963312,73.7,81144.87,23.4,0.0,0.0,0.0]
[1778029966001,73.7,81139.79,23.4,0.0,0.0,0.0]
[1778029966513,73.7,81137.78,23.4,0.0,0.0,0.0]
[1778029969626,73.7,81136.99,23.4,0.0,0.0,0.0]
[1778029970194,73.7,81136.99,23.4,0.0,0.0,0.0]
[1778029974605,73.7,81138.12,23.4,0.0,0.0,0.0]
[1778029975300,73.7,81138.12,23.4,0.0,0.0,0.0]
[1778029976953,73.7,81137.07,23.4,0.0,0.0,0.0]
[1778029977022,73.7,81137.07,23.4,0.0,0.0,0.0]
[1778029977774,73.7,81125.44,23.4,0.0,0.0,0.0]
[1778029979690,73.7,81122.09,23.4,0.0,0.0,0.0]
[1778029980898,73.7,81123.62,23.4,0.0,0.0,0.0]
[1778029986837,73.7,81124.71,23.4,0.0,0.0,0.0]
[1778029988433,73.7,81124.71,23.4,0.0,0.0,0.0]
[1778029989157,73.7,81124.71,23.4,0.0,0.0,0.0]
[1778029991851,73.7,81125.07,23.4,0.0,0.0,0.0]
[1778029991976,73.7,81125.07,23.4,0.0,0.0,0.0]
[1778029992339,73.7,81125.07,23.4,0.0,0.0,0.0]
[1778029993133,73.7,81124.45,23.4,0.0,0.0,0.0]
[1778029993877,73.7,81124.66,23.4,0.0,0.0,0.0]
[1778029994381,73.7,81124.66,23.4,0.0,0.0,0.0]
[1778029996408,73.7,81123.29,23.4,0.0,0.0,0.0]
[1778029997028,73.7,81123.29,23.4,0.0,0.0,0.0]
[1778030000786,73.7,81125.04,23.4,0.0,0.0,0.0]
[1778030001387,73.7,81125.04,23.4,0.0,0.0,0.0]
[1778030005340,73.7,81121.65,23.4,0.0,0.0,0.0]
[1778030006764,73.7,81121.55,23.4,0.0,0.0,0.0]
[1778030007258,73.7,81121.55,23.4,0.0,0.0,0.0]
[1778030008360,73.7,81121.71,23.4,0.0,0.0,0.0]
[1778030009091,73.7,81121.71,23.4,0.0,0.0,0.0]
[1778030009619,73.7,81121.59,23.4,0.0,0.0,0.0]
[1778030011004,73.7,81120.83,23.4,0.0,0.0,0.0]
[1778030016040,73.7,81122.26,23.4,0.0,0.0,0.0]
[1778030018062,73.7,81132.74,23.4,0.0,0.0,0.0]
[1778030018480,73.7,81132.74,23.4,0.0,0.0,0.0]
[1778030019145,73.7,81132.74,23.4,0.0,0.0,0.0]
[1778030019166,73.7,81132.74,23.4,0.0,0.0,0.0]
[1778030019185,73.7,81141.38,23.4,0.0,0.0,0.0]
[1778030019783,73.7,81141.38,23.4,0.0,0.0,0.0]
[1778030025106,73.7,81146.48,23.4,0.0,0.0,0.0]
[1778030025775,73.7,81146.51,23.4,0.0,0.0,0.0]
[1778030026967,73.7,81146.6,23.4,0.0,0.0,0.0]
[1778030027541,73.7,81146.8,23.4,0.0,0.0,0.0]
[1778030028245,73.7,81146.8,23.4,0.0,0.0,0.0]
[1778030028907,73.7,81146.77,23.4,0.0,0.0,0.0]
[1778030033336,73.7,81146.51,23.4,0.0,0.0,0.0]
[1778030033412,73.7,81146.51,23.4,0.0,0.0,0.0]
[1778030036706,73.7,81153.75,23.4,0.0,0.0,0.0]
[1778030037054,73.7,81153.75,23.4,0.0,0.0,0.0]
[1778030037772,73.7,81153.63,23.4,0.0,0.0,0.0]
[1778030038364,73.7,81153.63,23.4,0.0,0.0,0.0]
[1778030039015,73.7,81154.11,23.4,0.0,0.0,0.0]
[1778030039891,73.7,81153.97,23.4,0.0,0.0,0.0]
[1778030043095,73.7,81152.28,23.4,0.0,0.0,0.0]
[1778030043698,73.7,81150.71,23.4,0.0,0.0,0.0]
[1778030046491,73.7,81150.66,23.4,0.0,0.0,0.0]
[1778030047165,73.7,81150.66,23.4,0.0,0.0,0.0]
[1778030051984,73.7,81152.04,23.4,0.0,0.0,0.0]
[1778030052379,73.7,81152.04,23.4,0.0,0.0,0.0]
[1778030054988,73.7,81149.46,23.4,0.0,0.0,0.0]
[1778030056498,73.7,81149.87,23.4,0.0,0.0,0.0]
[1778030057211,73.7,81149.87,23.4,0.0,0.0,0.0]
[1778030058012,73.7,81149.87,23.4,0.0,0.0,0.0]
[1778030060346,73.7,81149.91,23.4,0.0,0.0,0.0]
[1778030061145,73.7,81149.67,23.4,0.0,0.0,0.0]
[1778030061419,73.7,81149.67,23.4,0.0,0.0,0.0]
[1778030062242,73.7,81149.67,23.4,0.0,0.0,0.0]
[1778030066814,73.7,81142.75,23.4,0.0,0.0,0.0]
[1778030067531,73.7,81141.15,23.4,0.0,0.0,0.0]
[1778030068189,73.7,81141.15,23.4,0.0,0.0,0.0]
[1778030068222,73.7,81141.15,23.4,0.0,0.0,0.0]
[1778030070746,73.7,81139.65,23.4,0.0,0.0,0.0]
[1778030071267,73.7,81139.65,23.4,0.0,0.0,0.0]
[1778030071435,73.7,81139.73,23.4,0.0,0.0,0.0]
[1778030072426,73.7,81139.73,23.4,0.0,0.0,0.0]
[1778030073674,73.7,81139.8,23.4,0.0,0.0,0.0]
[1778030079516,73.7,81141.45,23.4,0.0,0.0,0.0]
[1778030080148,73.7,81141.45,23.4,0.0,0.0,0.0]
[1778030083024,73.7,81143.79,23.4,0.0,0.0,0.0]
[1778030083331,73.7,81143.79,23.4,0.0,0.0,0.0]
[1778030083535,73.7,81144.3,23.4,0.0,0.0,0.0]
[1778030084240,73.7,81144.3,23.4,0.0,0.0,0.0]
[1778030087319,73.7,81151.26,23.4,0.0,0.0,0.0]
[1778030088070,73.7,81150.99,23.4,0.0,0.0,0.0]
[1778030090152,73.7,81150.98,23.4,0.0,0.0,0.0]
[1778030090827,73.7,81151.18,23.4,0.0,0.0,0.0]
[1778030092213,73.7,81151.18,23.4,0.0,0.0,0.0]
[1778030092839,73.7,81151.49,23.4,0.0,0.0,0.0]
[1778030094192,73.7,81152.22,23.4,0.0,0.0,0.0]
[1778030094837,73.7,81151.81,23.4,0.0,0.0,0.0]
[1778030098452,73.7,81152.6,23.4,0.0,0.0,0.0]
[1778030099063,73.7,81152.89,23.4,0.0,0.0,0.0]
[1778030100795,73.7,81152.75,23.4,0.0,0.0,0.0]
[1778030101512,73.7,81152.48,23.4,0.0,0.0,0.0]
[1778030102229,73.7,81152.48,23.4,0.0,0.0,0.0]
[1778030103255,73.7,81152.56,23.4,0.0,0.0,0.0]
[1778030106586,73.7,81153.33,23.4,0.0,0.0,0.0]
[1778030106657,73.7,81153.33,23.4,0.0,0.0,0.0]
[1778030107253,73.7,81153.33,23.4,0.0,0.0,0.0]
[1778030107949,73.7,81157.88,23.4,0.0,0.0,0.0]
[1778030108043,73.7,81168.84,23.4,0.0,0.0,0.0]
[1778030108552,73.7,81168.84,23.4,0.0,0.0,0.0]
[1778030109174,73.7,81168.84,23.4,0.0,0.0,0.0]
[1778030111623,73.7,81171.02,23.4,0.0,0.0,0.0]
[1778030112255,73.7,81171.02,23.4,0.0,0.0,0.0]
[1778030113305,73.7,81175.05,23.4,0.0,0.0,0.0]
[1778030113953,73.7,81174.4,23.4,0.0,0.0,0.0]
[1778030114744,73.7,81173.71,23.4,0.0,0.0,0.0]
[1778030115411,73.7,81173.71,23.4,0.0,0.0,0.0]
[1778030119313,73.7,81175.53,23.4,0.0,0.0,0.0]
[1778030120167,73.7,81178.53,23.4,0.0,0.0,0.0]
[1778030125818,73.7,81181.34,23.4,0.0,0.0,0.0]
[1778030128181,73.7,81181.26,23.4,0.0,0.0,0.0]
[1778030128805,73.7,81180.94,23.4,0.0,0.0,0.0]
[1778030129244,73.7,81180.94,23.4,0.0,0.0,0.0]
[1778030130313,73.7,81180.35,23.4,0.0,0.0,0.0]
[1778030132034,73.7,81181.08,23.4,0.0,0.0,0.0]
[1778030132128,73.7,81180.83,23.4,0.0,0.0,0.0]
[1778030132824,73.7,81180.83,23.4,0.0,0.0,0.0]
[1778030133971,73.7,81180.49,23.4,0.0,0.0,0.0]
[1778030135826,73.7,81176.76,23.4,0.0,0.0,0.0]
[1778030136588,73.7,81175.44,23.4,0.0,0.0,0.0]
[1778030137153,73.7,81175.44,23.4,0.0,0.0,0.0]
[1778030139355,73.7,81175.6,23.4,0.0,0.0,0.0]
[1778030140120,73.7,81174.79,23.4,0.0,0.0,0.0]
[1778030141432,73.7,81173.41,23.4,0.0,0.0,0.0]
[1778030142238,73.7,81174.67,23.4,0.0,0.0,0.0]
[1778030143597,73.7,81179.4,23.4,0.0,0.0,0.0]
[1778030143619,73.7,81179.4,23.4,0.0,0.0,0.0]
[1778030144208,73.7,81179.4,23.4,0.0,0.0,0.0]
[1778030144928,73.7,81179.74,23.4,0.0,0.0,0.0]
[1778030145706,73.7,81181.44,23.4,0.0,0.0,0.0]
[1778030147061,73.7,81181.26,23.4,0.0,0.0,0.0]
[1778030147750,73.7,81180.45,23.4,0.0,0.0,0.0]
[1778030148260,73.7,81180.45,23.4,0.0,0.0,0.0]
[1778030150136,73.7,81180.41,23.4,0.0,0.0,0.0]
[1778030150730,73.7,81180.41,23.4,0.0,0.0,0.0]
[1778030153347,73.7,81180.44,23.4,0.0,0.0,0.0]
[1778030154034,73.7,81181.43,23.4,0.0,0.0,0.0]
[1778030159146,73.7,81182.03,23.4,0.0,0.0,0.0]
[1778030159862,73.7,81182.41,23.4,0.0,0.0,0.0]
[1778030162044,73.7,81180.88,23.4,0.0,0.0,0.0]
[1778030162928,73.7,81182.15,23.4,0.0,0.0,0.0]
[1778030163372,73.7,81182.15,23.4,0.0,0.0,0.0]
[1778030163921,73.7,81182.74,23.4,0.0,0.0,0.0]
[1778030165732,73.7,81183.76,23.4,0.0,0.0,0.0]
[1778030166427,73.7,81183.76,23.4,0.0,0.0,0.0]
[1778030167857,73.7,81183.65,23.4,0.0,0.0,0.0]
[1778030168277,73.7,81183.65,23.4,0.0,0.0,0.0]
[1778030171976,73.7,81185.07,23.4,0.0,0.0,0.0]
[1778030173237,73.7,81185.19,23.4,0.0,0.0,0.0]
[1778030176134,73.7,81185.44,23.4,0.0,0.0,0.0]
[1778030176939,73.7,81186.23,23.4,0.0,0.0,0.0]
[1778030178165,73.7,81186.18,23.4,0.0,0.0,0.0]
[1778030178833,73.7,81187.51,23.4,0.0,0.0,0.0]
[1778030180003,73.7,81186.74,23.4,0.0,0.0,0.0]
[1778030180536,73.7,81186.74,23.4,0.0,0.0,0.0]
[1778030185298,73.7,81186.69,23.4,0.0,0.0,0.0]
[1778030186144,73.7,81186.66,23.4,0.0,0.0,0.0]
[1778030186823,73.7,81186.66,23.4,0.0,0.0,0.0]
[1778030187401,73.7,81186.66,23.4,0.0,0.0,0.0]
[1778030191275,73.7,81187.17,23.4,0.0,0.0,0.0]
[1778030193855,73.7,81186.99,23.4,0.0,0.0,0.0]
[1778030195859,73.7,81187.2,23.4,0.0,0.0,0.0]
[1778030201345,73.7,81189.58,23.4,0.0,0.0,0.0]
[1778030204862,73.7,81188.86,23.4,0.0,0.0,0.0]
[1778030205385,73.7,81188.86,23.4,0.0,0.0,0.0]
[1778030206035,73.7,81188.79,23.4,0.0,0.0,0.0]
[1778030206676,73.7,81188.94,23.4,0.0,0.0,0.0]
[1778030210252,73.7,81188.9,23.4,0.0,0.0,0.0]
[1778030210889,73.7,81190.24,23.4,0.0,0.0,0.0]
[1778030214712,73.7,81197.22,23.4,0.0,0.0,0.0]
[1778030215291,73.7,81197.22,23.4,0.0,0.0,0.0]
[1778030218725,73.7,81198.16,23.4,0.0,0.0,0.0]
[1778030219302,73.7,81198.16,23.4,0.0,0.0,0.0]
[1778030220172,73.7,81198.95,23.4,0.0,0.0,0.0]
[1778030220257,73.7,81198.95,23.4,0.0,0.0,0.0]
[1778030222493,73.7,81217.83,23.4,0.0,0.0,0.0]
[1778030222980,73.7,81217.83,23.4,0.0,0.0,0.0]
[1778030223481,73.7,81217.83,23.4,0.0,0.0,0.0]
[1778030223995,73.7,81219.9,23.4,0.0,0.0,0.0]
[1778030226052,73.7,81215.24,23.4,0.0,0.0,0.0]
[1778030228121,73.7,81214.48,23.4,0.0,0.0,0.0]
[1778030228698,73.7,81214.81,23.4,0.0,0.0,0.0]
[1778030230008,73.7,81218.31,23.4,0.0,0.0,0.0]
[1778030230439,73.7,81218.31,23.4,0.0,0.0,0.0]
[1778030231996,73.7,81221.54,23.4,0.0,0.0,0.0]
[1778030232585,73.7,81221.54,23.4,0.0,0.0,0.0]
[1778030233929,73.7,81213.98,23.4,0.0,0.0,0.0]
[1778030234551,73.7,81213.98,23.4,0.0,0.0,0.0]
[1778030235194,73.7,81216.42,23.4,0.0,0.0,0.0]
[1778030236029,73.7,81217.28,23.4,0.0,0.0,0.0]
[1778030237196,73.7,81216.76,23.4,0.0,0.0,0.0]
[1778030237862,73.7,81216.72,23.4,0.0,0.0,0.0]
[1778030238254,73.7,81216.72,23.4,0.0,0.0,0.0]
[1778030238889,73.7,81215.67,23.4,0.0,0.0,0.0]
[1778030241552,73.7,81215.75,23.4,0.0,0.0,0.0]
[1778030242824,73.7,81215.96,23.4,0.0,0.0,0.0]
[1778030243319,73.7,81215.96,23.4,0.0,0.0,0.0]
[1778030243910,73.7,81216.01,23.4,0.0,0.0,0.0]
[1778030249686,73.7,81215.74,23.4,0.0,0.0,0.0]
[1778030251728,73.7,81218.22,23.4,0.0,0.0,0.0]
[1778030251977,73.7,81218.22,23.4,0.0,0.0,0.0]
[1778030252228,73.7,81218.22,23.4,0.0,0.0,0.0]
[1778030252321,73.7,81221.92,23.4,0.0,0.0,0.0]
[1778030254020,73.7,81223.3,23.4,0.0,0.0,0.0]
[1778030258358,73.7,81224.13,23.4,0.0,0.0,0.0]
[1778030259078,73.7,81223.46,23.4,0.0,0.0,0.0]
[1778030260935,73.7,81222.37,23.4,0.0,0.0,0.0]
[1778030261452,73.7,81222.37,23.4,0.0,0.0,0.0]
[1778030265393,73.7,81225.2,23.4,0.0,0.0,0.0]
[1778030266126,73.7,81225.34,23.4,0.0,0.0,0.0]
[1778030268613,73.7,81224.71,23.4,0.0,0.0,0.0]
[1778030269245,73.7,81225.2,23.4,0.0,0.0,0.0]
[1778030275543,73.7,81227.46,23.4,0.0,0.0,0.0]
[1778030276285,73.7,81227.49,23.4,0.0,0.0,0.0]
[1778030278900,73.7,81231.26,23.4,0.0,0.0,0.0]
[1778030279449,73.7,81231.26,23.4,0.0,0.0,0.0]
[1778030280266,73.7,81231.97,23.4,0.0,0.0,0.0]
[1778030281749,73.7,81232.17,23.4,0.0,0.0,0.0]
[1778030282938,73.7,81232.97,23.4,0.0,0.0,0.0]
[1778030283003,73.7,81232.97,23.4,0.0,0.0,0.0]
[1778030283071,73.7,81232.97,23.4,0.0,0.0,0.0]
[1778030283911,73.7,81234.84,23.4,0.0,0.0,0.0]
[1778030283933,73.7,81249.43,23.4,0.0,0.0,0.0]
[1778030288968,73.7,81247.35,23.4,0.0,0.0,0.0]
[1778030289875,73.7,81247.35,23.4,0.0,0.0,0.0]
[1778030290050,73.7,81247.35,23.4,0.0,0.0,0.0]
[1778030291197,73.7,81250.31,23.4,0.0,0.0,0.0]
[1778030291309,73.7,81250.31,23.4,0.0,0.0,0.0]
[1778030291693,73.7,81250.31,23.4,0.0,0.0,0.0]
[1778030291336,73.7,81257.78,23.4,0.0,0.0,0.0]
[1778030291773,73.7,81257.78,23.4,0.0,0.0,0.0]
[1778030291989,73.7,81275.12,23.4,0.0,0.0,0.0]
[1778030292996,73.7,81287.05,23.4,0.0,0.0,0.0]
[1778030295480,73.7,81287.36,23.4,0.0,0.0,0.0]
[1778030295552,73.7,81287.36,23.4,0.0,0.0,0.0]
[1778030296628,73.7,81288.69,23.4,0.0,0.0,0.0]
[1778030296722,73.7,81295.89,23.4,0.0,0.0,0.0]
[1778030297331,73.7,81295.89,23.4,0.0,0.0,0.0]
[1778030297426,73.7,81304.57,23.4,0.0,0.0,0.0]
[1778030298839,73.7,81306.27,23.4,0.0,0.0,0.0]
[1778030299375,73.7,81306.27,23.4,0.0,0.0,0.0]
[1778030300091,73.7,81307.47,23.4,0.0,0.0,0.0]
[1778030300888,73.7,81303.94,23.4,0.0,0.0,0.0]
[1778030303050,73.7,81301.96,23.4,0.0,0.0,0.0]
[1778030304120,73.7,81301.88,23.4,0.0,0.0,0.0]
[1778030309585,73.7,81303.66,23.4,0.0,0.0,0.0]
[1778030309649,73.7,81303.66,23.4,0.0,0.0,0.0]
[1778030310114,73.7,81315.4,23.4,0.0,0.0,0.0]
[1778030311024,73.7,81315.4,23.4,0.0,0.0,0.0]
[1778030311661,73.7,81315.4,23.4,0.0,0.0,0.0]
[1778030311717,73.7,81317.73,23.4,0.0,0.0,0.0]
[1778030312386,73.7,81317.73,23.4,0.0,0.0,0.0]
[1778030313100,73.7,81316.98,23.4,0.0,0.0,0.0]
[1778030314144,73.7,81307.24,23.4,0.0,0.0,0.0]
[1778030315834,73.7,81303.34,23.4,0.0,0.0,0.0]
[1778030316411,73.7,81303.34,23.4,0.0,0.0,0.0]
[1778030318147,73.7,81303.25,23.4,0.0,0.0,0.0]
[1778030318777,73.7,81309.0,23.4,0.0,0.0,0.0]
[1778030320075,73.7,81309.39,23.4,0.0,0.0,0.0]
[1778030320633,73.7,81309.39,23.4,0.0,0.0,0.0]
[1778030322401,73.7,81305.63,23.4,0.0,0.0,0.0]
[1778030322715,73.7,81305.63,23.4,0.0,0.0,0.0]
[1778030323777,73.7,81312.0,23.4,0.0,0.0,0.0]
[1778030323990,73.7,81312.0,23.4,0.0,0.0,0.0]
[1778030324066,73.7,81312.0,23.4,0.0,0.0,0.0]
[1778030324752,73.7,81312.0,23.4,0.0,0.0,0.0]
[1778030325361,73.7,81316.5,23.4,0.0,0.0,0.0]
[1778030326334,73.7,81318.59,23.4,0.0,0.0,0.0]
[1778030327234,73.7,81330.37,23.4,0.0,0.0,0.0]
[1778030328098,73.7,81330.37,23.4,0.0,0.0,0.0]
[1778030328783,73.7,81329.78,23.4,0.0,0.0,0.0]
[1778030333111,73.7,81330.38,23.4,0.0,0.0,0.0]
[1778030333698,73.7,81330.38,23.4,0.0,0.0,0.0]
[1778030335050,73.7,81330.44,23.4,0.0,0.0,0.0]
[1778030335537,73.7,81330.44,23.4,0.0,0.0,0.0]
[1778030339092,73.7,81330.09,23.4,0.0,0.0,0.0]
[1778030339697,73.7,81330.09,23.4,0.0,0.0,0.0]
[1778030343367,73.7,81332.49,23.4,0.0,0.0,0.0]
[1778030343915,73.7,81332.96,23.4,0.0,0.0,0.0]
[1778030346644,73.7,81332.17,23.4,0.0,0.0,0.0]
[1778030347411,73.7,81332.44,23.4,0.0,0.0,0.0]
[1778030348063,73.7,81332.15,23.4,0.0,0.0,0.0]
[1778030349006,73.7,81326.11,23.4,0.0,0.0,0.0]
[1778030349559,73.7,81326.11,23.4,0.0,0.0,0.0]
[1778030349630,73.7,81314.78,23.4,0.0,0.0,0.0]
[1778030350067,73.7,81314.78,23.4,0.0,0.0,0.0]
[1778030351402,73.7,81325.42,23.4,0.0,0.0,0.0]
[1778030352891,73.7,81328.54,23.4,0.0,0.0,0.0]
[1778030353352,73.7,81328.54,23.4,0.0,0.0,0.0]
[1778030354176,73.7,81324.26,23.4,0.0,0.0,0.0]
[1778030354941,73.7,81321.81,23.4,0.0,0.0,0.0]
[1778030355401,73.7,81321.81,23.4,0.0,0.0,0.0]
[1778030356144,73.7,81319.62,23.4,0.0,0.0,0.0]
[1778030358550,73.7,81316.27,23.4,0.0,0.0,0.0]
[1778030358798,73.7,81316.78,23.4,0.0,0.0,0.0]
[1778030358824,73.7,81316.78,23.4,0.0,0.0,0.0]
[1778030359728,73.7,81316.78,23.4,0.0,0.0,0.0]
[1778030364496,73.7,81309.97,23.4,0.0,0.0,0.0]
[1778030366510,73.7,81295.24,23.4,0.0,0.0,0.0]
[1778030368270,73.7,81294.69,23.4,0.0,0.0,0.0]
[1778030368318,73.7,81294.69,23.4,0.0,0.0,0.0]
[1778030368395,73.7,81294.69,23.4,0.0,0.0,0.0]
[1778030369026,73.7,81291.79,23.4,0.0,0.0,0.0]
[1778030370899,73.7,81282.29,23.4,0.0,0.0,0.0]
[1778030371321,73.7,81282.29,23.4,0.0,0.0,0.0]
[1778030371545,73.7,81277.46,23.4,0.0,0.0,0.0]
[1778030372068,73.7,81277.46,23.4,0.0,0.0,0.0]
[1778030373369,73.7,81274.17,23.4,0.0,0.0,0.0]
[1778030378110,73.7,81269.3,23.4,0.0,0.0,0.0]
[1778030378800,73.7,81269.3,23.4,0.0,0.0,0.0]
[1778030378594,73.7,81276.18,23.4,0.0,0.0,0.0]
[1778030382133,73.7,81271.31,23.4,0.0,0.0,0.0]
[1778030382873,73.7,81269.71,23.4,0.0,0.0,0.0]
[1778030386355,73.7,81268.43,23.4,0.0,0.0,0.0]
[1778030387026,73.7,81266.8,23.4,0.0,0.0,0.0]
[1778030389635,73.7,81267.09,23.4,0.0,0.0,0.0]
[1778030390089,73.7,81266.7,23.4,0.0,0.0,0.0]
[1778030390211,73.7,81266.7,23.4,0.0,0.0,0.0]
[1778030391072,73.7,81264.88,23.4,0.0,0.0,0.0]
[1778030391601,73.7,81264.88,23.4,0.0,0.0,0.0]
[1778030392944,73.7,81264.97,23.4,0.0,0.0,0.0]
[1778030396594,73.7,81269.08,23.4,0.0,0.0,0.0]
[1778030397008,73.7,81271.16,23.4,0.0,0.0,0.0]
[1778030398849,73.7,81272.99,23.4,0.0,0.0,0.0]
[1778030398965,73.7,81272.99,23.4,0.0,0.0,0.0]
[1778030400775,73.7,81275.78,23.4,0.0,0.0,0.0]
[1778030400748,73.7,81287.69,23.4,0.0,0.0,0.0]
[1778030401010,73.7,81287.69,23.4,0.0,0.0,0.0]
[1778030403404,73.7,81293.07,23.4,0.0,0.0,0.0]
[1778030404025,73.7,81292.92,23.4,0.0,0.0,0.0]
[1778030406790,73.7,81284.1,23.4,0.0,0.0,0.0]
[1778030408839,73.7,81282.55,23.4,0.0,0.0,0.0]
[1778030409269,73.7,81288.71,23.4,0.0,0.0,0.0]
[1778030411897,73.7,81290.65,23.4,0.0,0.0,0.0]
[1778030413067,73.7,81288.94,23.4,0.0,0.0,0.0]
[1778030415417,73.7,81288.77,23.4,0.0,0.0,0.0]
[1778030417329,73.7,81289.07,23.4,0.0,0.0,0.0]
[1778030418100,73.7,81286.28,23.4,0.0,0.0,0.0]
[1778030418580,73.7,81286.28,23.4,0.0,0.0,0.0]
[1778030419315,73.7,81285.26,23.4,0.0,0.0,0.0]
[1778030420173,73.7,81284.94,23.4,0.0,0.0,0.0]
[1778030424158,73.7,81284.29,23.4,0.0,0.0,0.0]
[1778030424892,73.7,81282.39,23.4,0.0,0.0,0.0]
[1778030431634,73.7,81286.61,23.4,0.0,0.0,0.0]
[1778030431729,73.7,81286.64,23.4,0.0,0.0,0.0]
[1778030432286,73.7,81286.64,23.4,0.0,0.0,0.0]
[1778030433980,73.7,81300.2,23.4,0.0,0.0,0.0]
[1778030435856,73.7,81300.2,23.4,0.0,0.0,0.0]
[1778030436688,73.7,81300.68,23.4,0.0,0.0,0.0]
[1778030439985,73.7,81303.01,23.4,0.0,0.0,0.0]
[1778030440599,73.7,81303.01,23.4,0.0,0.0,0.0]
[1778030443083,73.7,81306.36,23.4,0.0,0.0,0.0]
[1778030443608,73.7,81306.36,23.4,0.0,0.0,0.0]
[1778030446247,73.7,81300.8,23.4,0.0,0.0,0.0]
[1778030446945,73.7,81301.85,23.4,0.0,0.0,0.0]
[1778030451103,73.7,81294.49,23.4,0.0,0.0,0.0]
[1778030457435,73.7,81291.64,23.4,0.0,0.0,0.0]
[1778030458012,73.7,81291.64,23.4,0.0,0.0,0.0]
[1778030458404,73.7,81291.64,23.4,0.0,0.0,0.0]
[1778030459319,73.7,81291.96,23.4,0.0,0.0,0.0]
[1778030460123,73.7,81292.19,23.4,0.0,0.0,0.0]
[1778030460697,73.7,81292.19,23.4,0.0,0.0,0.0]
[1778030461173,73.7,81300.28,23.4,0.0,0.0,0.0]
[1778030463223,73.7,81298.22,23.4,0.0,0.0,0.0]
[1778030463827,73.7,81298.22,23.4,0.0,0.0,0.0]
[1778030470236,73.7,81294.11,23.4,0.0,0.0,0.0]
[1778030471135,73.7,81294.11,23.4,0.0,0.0,0.0]
[1778030471877,73.7,81294.11,23.4,0.0,0.0,0.0]
[1778030475797,73.7,81299.39,23.4,0.0,0.0,0.0]
[1778030476528,73.7,81299.67,23.4,0.0,0.0,0.0]
[1778030479245,73.7,81296.63,23.4,0.0,0.0,0.0]
[1778030479982,73.7,81297.09,23.4,0.0,0.0,0.0]
[1778030480500,73.7,81297.09,23.4,0.0,0.0,0.0]
[1778030481192,73.7,81296.0,23.4,0.0,0.0,0.0]
[1778030482828,73.7,81297.08,23.4,0.0,0.0,0.0]
[1778030483406,73.7,81297.44,23.4,0.0,0.0,0.0]
[1778030487356,73.7,81291.11,23.4,0.0,0.0,0.0]
[1778030489621,73.7,81290.08,23.4,0.0,0.0,0.0]
[1778030490265,73.7,81289.89,23.4,0.0,0.0,0.0]
[1778030491384,73.7,81289.54,23.4,0.0,0.0,0.0]
[1778030496419,73.7,81290.5,23.4,0.0,0.0,0.0]
[1778030498063,73.7,81290.73,23.4,0.0,0.0,0.0]
[1778030499264,73.7,81290.65,23.4,0.0,0.0,0.0]
[1778030502786,73.7,81282.11,23.4,0.0,0.0,0.0]
[1778030504708,73.7,81281.76,23.4,0.0,0.0,0.0]
[1778030505358,73.7,81281.78,23.4,0.0,0.0,0.0]
[1778030506129,73.7,81282.73,23.4,0.0,0.0,0.0]
[1778030510376,73.7,81282.66,23.4,0.0,0.0,0.0]
[1778030511151,73.7,81282.63,23.4,0.0,0.0,0.0]
[1778030516560,73.7,81286.33,23.4,0.0,0.0,0.0]
[1778030517567,73.7,81279.83,23.4,0.0,0.0,0.0]
[1778030519729,73.7,81273.57,23.4,0.0,0.0,0.0]
[1778030520334,73.7,81272.64,23.4,0.0,0.0,0.0]
[1778030520949,73.7,81272.64,23.4,0.0,0.0,0.0]
[1778030521328,73.7,81271.15,23.4,0.0,0.0,0.0]
[1778030521766,73.7,81271.15,23.4,0.0,0.0,0.0]
[1778030521829,73.7,81263.64,23.4,0.0,0.0,0.0]
[1778030524616,73.7,81255.88,23.4,0.0,0.0,0.0]
[1778030527459,73.7,81253.9,23.4,0.0,0.0,0.0]
[1778030528114,73.7,81252.52,23.4,0.0,0.0,0.0]
[1778030528873,73.7,81252.52,23.4,0.0,0.0,0.0]
[1778030530862,73.7,81251.77,23.4,0.0,0.0,0.0]
[1778030531583,73.7,81252.41,23.4,0.0,0.0,0.0]
[1778030536700,73.7,81252.36,23.4,0.0,0.0,0.0]
[1778030539738,73.7,81252.1,23.4,0.0,0.0,0.0]
[1778030540443,73.7,81252.22,23.4,0.0,0.0,0.0]
[1778030540794,73.7,81252.22,23.4,0.0,0.0,0.0]
[1778030541145,73.7,81253.17,23.4,0.0,0.0,0.0]
[1778030541735,73.7,81262.88,23.4,0.0,0.0,0.0]
[1778030547787,73.7,81258.12,23.4,0.0,0.0,0.0]
[1778030548386,73.7,81258.72,23.4,0.0,0.0,0.0]
[1778030552812,73.7,81257.78,23.4,0.0,0.0,0.0]
[1778030553259,73.7,81257.78,23.4,0.0,0.0,0.0]
[1778030553912,73.7,81257.78,23.4,0.0,0.0,0.0]
[1778030558426,73.7,81257.47,23.4,0.0,0.0,0.0]
[1778030559080,73.7,81257.47,23.4,0.0,0.0,0.0]
[1778030559732,73.7,81257.47,23.4,0.0,0.0,0.0]
[1778030560345,73.7,81257.47,23.4,0.0,0.0,0.0]
[1778030564605,73.7,81254.34,23.4,0.0,0.0,0.0]
[1778030565306,73.7,81251.65,23.4,0.0,0.0,0.0]
[1778030566778,73.7,81251.02,23.4,0.0,0.0,0.0]
[1778030567846,73.7,81247.22,23.4,0.0,0.0,0.0]
[1778030568926,73.7,81229.75,23.4,0.0,0.0,0.0]
[1778030572954,73.7,81219.15,23.4,0.0,0.0,0.0]
[1778030573588,73.7,81219.15,23.4,0.0,0.0,0.0]
[1778030574240,73.7,81217.58,23.4,0.0,0.0,0.0]
[1778030578731,73.7,81212.13,23.4,0.0,0.0,0.0]
[1778030579328,73.7,81208.67,23.4,0.0,0.0,0.0]
[1778030583368,73.7,81208.66,23.4,0.0,0.0,0.0]
[1778030583881,73.7,81208.66,23.4,0.0,0.0,0.0]
[1778030584035,73.7,81219.49,23.4,0.0,0.0,0.0]
[1778030585395,73.7,81219.49,23.4,0.0,0.0,0.0]
[1778030585779,73.7,81219.49,23.4,0.0,0.0,0.0]
[1778030587032,73.7,81221.67,23.4,0.0,0.0,0.0]
[1778030587113,73.7,81221.67,23.4,0.0,0.0,0.0]
[1778030588811,73.7,81227.84,23.4,0.0,0.0,0.0]
[1778030588859,73.7,81227.84,23.4,0.0,0.0,0.0]
[1778030588893,73.7,81235.8,23.4,0.0,0.0,0.0]
[1778030590287,73.7,81237.86,23.4,0.0,0.0,0.0]
[1778030590402,73.7,81237.86,23.4,0.0,0.0,0.0]
[1778030590436,73.7,81237.86,23.4,0.0,0.0,0.0]
[1778030591082,73.7,81241.74,23.4,0.0,0.0,0.0]
[1778030591084,73.7,81248.45,23.4,0.0,0.0,0.0]
[1778030595963,73.7,81248.32,23.4,0.0,0.0,0.0]
[1778030597232,73.7,81248.57,23.4,0.0,0.0,0.0]
[1778030597815,73.7,81248.57,23.4,0.0,0.0,0.0]
[1778030598376,73.7,81248.6,23.4,0.0,0.0,0.0]
[1778030601839,73.7,81248.94,23.4,0.0,0.0,0.0]
[1778030602402,73.7,81248.06,23.4,0.0,0.0,0.0]
[1778030605872,73.7,81248.56,23.4,0.0,0.0,0.0]
[1778030606686,73.7,81247.38,23.4,0.0,0.0,0.0]
[1778030611280,73.7,81246.5,23.4,0.0,0.0,0.0]
[1778030611344,73.7,81245.16,23.4,0.0,0.0,0.0]
[1778030612335,73.7,81245.16,23.4,0.0,0.0,0.0]
[1778030612874,73.7,81245.16,23.4,0.0,0.0,0.0]
[1778030613579,73.7,81243.69,23.4,0.0,0.0,0.0]
[1778030614006,73.7,81243.69,23.4,0.0,0.0,0.0]
[1778030613588,73.7,81230.24,23.4,0.0,0.0,0.0]
[1778030615931,73.7,81224.23,23.4,0.0,0.0,0.0]
[1778030618184,73.7,81222.26,23.4,0.0,0.0,0.0]
[1778030619028,73.7,81222.26,23.4,0.0,0.0,0.0]
[1778030622269,73.7,81221.66,23.4,0.0,0.0,0.0]
[1778030623050,73.7,81221.66,23.4,0.0,0.0,0.0]
[1778030624194,73.7,81221.63,23.4,0.0,0.0,0.0]
[1778030624996,73.7,81221.63,23.4,0.0,0.0,0.0]
[1778030625773,73.7,81221.62,23.4,0.0,0.0,0.0]
[1778030626063,73.7,81221.62,23.4,0.0,0.0,0.0]
[1778030627281,73.7,81226.77,23.4,0.0,0.0,0.0]
[1778030628036,73.7,81226.77,23.4,0.0,0.0,0.0]
[1778030633354,73.7,81223.95,23.4,0.0,0.0,0.0]
[1778030634201,73.7,81225.55,23.4,0.0,0.0,0.0]
[1778030635671,73.7,81225.33,23.4,0.0,0.0,0.0]
[1778030636467,73.7,81225.44,23.4,0.0,0.0,0.0]
[1778030639172,73.7,81226.63,23.4,0.0,0.0,0.0]
[1778030639292,73.7,81226.63,23.4,0.0,0.0,0.0]
[1778030639424,73.7,81234.09,23.4,0.0,0.0,0.0]
[1778030644458,73.7,81237.33,23.4,0.0,0.0,0.0]
[1778030647034,73.7,81237.21,23.4,0.0,0.0,0.0]
[1778030647440,73.7,81233.89,23.4,0.0,0.0,0.0]
[1778030649493,73.7,81245.17,23.4,0.0,0.0,0.0]
[1778030651508,73.7,81251.96,23.4,0.0,0.0,0.0]
[1778030653816,73.7,81253.05,23.4,0.0,0.0,0.0]
[1778030655214,73.7,81252.58,23.4,0.0,0.0,0.0]
[1778030659088,73.7,81255.43,23.4,0.0,0.0,0.0]
[1778030659535,73.7,81255.22,23.4,0.0,0.0,0.0]
[1778030659996,73.7,81255.22,23.4,0.0,0.0,0.0]
[1778030660823,73.7,81287.84,23.4,0.0,0.0,0.0]
[1778030661151,73.7,81287.84,23.4,0.0,0.0,0.0]
[1778030661726,73.7,81287.84,23.4,0.0,0.0,0.0]
[1778030662407,73.7,81289.3,23.4,0.0,0.0,0.0]
[1778030667620,73.7,81289.72,23.4,0.0,0.0,0.0]
[1778030671647,73.7,81289.9,23.4,0.0,0.0,0.0]
[1778030676686,73.7,81291.46,23.4,0.0,0.0,0.0]
[1778030681330,73.7,81290.35,23.4,0.0,0.0,0.0]
[1778030682026,73.7,81290.35,23.4,0.0,0.0,0.0]
[1778030684357,73.7,81290.5,23.4,0.0,0.0,0.0]
[1778030685089,73.7,81290.5,23.4,0.0,0.0,0.0]
[1778030687098,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778030687568,73.7,81289.5,23.4,0.0,0.0,0.0]
[1778030692796,73.7,81289.33,23.4,0.0,0.0,0.0]
[1778030694442,73.7,81289.33,23.4,0.0,0.0,0.0]
[1778030694676,73.7,81289.33,23.4,0.0,0.0,0.0]
[1778030695784,73.7,81284.13,23.4,0.0,0.0,0.0]
[1778030696176,73.7,81282.19,23.4,0.0,0.0,0.0]
[1778030701352,73.7,81280.47,23.4,0.0,0.0,0.0]
[1778030701411,73.7,81280.47,23.4,0.0,0.0,0.0]
[1778030702105,73.7,81280.47,23.4,0.0,0.0,0.0]
[1778030702121,73.7,81271.26,23.4,0.0,0.0,0.0]
[1778030702898,73.7,81271.26,23.4,0.0,0.0,0.0]
[1778030703921,73.7,81268.36,23.4,0.0,0.0,0.0]
[1778030705371,73.7,81265.39,23.4,0.0,0.0,0.0]
[1778030705509,73.7,81265.39,23.4,0.0,0.0,0.0]
[1778030705636,73.7,81265.39,23.4,0.0,0.0,0.0]
[1778030705887,73.7,81251.28,23.4,0.0,0.0,0.0]
[1778030710922,73.7,81247.65,23.4,0.0,0.0,0.0]
[1778030713670,73.7,81247.51,23.4,0.0,0.0,0.0]
[1778030714244,73.7,81247.22,23.4,0.0,0.0,0.0]
[1778030716965,73.7,81258.3,23.4,0.0,0.0,0.0]
[1778030717908,73.7,81258.3,23.4,0.0,0.0,0.0]
[1778030718375,73.7,81260.35,23.4,0.0,0.0,0.0]
[1778030719132,73.7,81260.35,23.4,0.0,0.0,0.0]
[1778030718979,73.7,81269.78,23.4,0.0,0.0,0.0]
[1778030719831,73.7,81269.78,23.4,0.0,0.0,0.0]
[1778030721615,73.7,81272.09,23.4,0.0,0.0,0.0]
[1778030722157,73.7,81272.09,23.4,0.0,0.0,0.0]
[1778030726291,73.7,81273.46,23.4,0.0,0.0,0.0]
[1778030729063,73.7,81275.44,23.4,0.0,0.0,0.0]
[1778030729779,73.7,81274.96,23.4,0.0,0.0,0.0]
[1778030730357,73.7,81274.94,23.4,0.0,0.0,0.0]
[1778030731049,73.7,81274.94,23.4,0.0,0.0,0.0]
[1778030731063,73.7,81275.33,23.4,0.0,0.0,0.0]
[1778030732508,73.7,81275.03,23.4,0.0,0.0,0.0]
[1778030737397,73.7,81274.96,23.4,0.0,0.0,0.0]
[1778030738068,73.7,81274.96,23.4,0.0,0.0,0.0]
[1778030738625,73.7,81275.23,23.4,0.0,0.0,0.0]
[1778030739199,73.7,81275.18,23.4,0.0,0.0,0.0]
[1778030745161,73.7,81274.85,23.4,0.0,0.0,0.0]
[1778030746377,73.7,81276.18,23.4,0.0,0.0,0.0]
[1778030746991,73.7,81276.18,23.4,0.0,0.0,0.0]
[1778030748185,73.7,81275.72,23.4,0.0,0.0,0.0]
[1778030748892,73.7,81275.76,23.4,0.0,0.0,0.0]
[1778030754224,73.7,81274.82,23.4,0.0,0.0,0.0]
[1778030757976,73.7,81273.48,23.4,0.0,0.0,0.0]
[1778030759024,73.7,81272.9,23.4,0.0,0.0,0.0]
[1778030759891,73.7,81271.98,23.4,0.0,0.0,0.0]
[1778030760474,73.7,81272.75,23.4,0.0,0.0,0.0]
[1778030765301,73.7,81266.45,23.4,0.0,0.0,0.0]
[1778030770336,73.7,81266.81,23.4,0.0,0.0,0.0]
[1778030772944,73.7,81268.83,23.4,0.0,0.0,0.0]
[1778030773602,73.7,81270.12,23.4,0.0,0.0,0.0]
[1778030775638,73.7,81265.51,23.4,0.0,0.0,0.0]
[1778030776232,73.7,81263.98,23.4,0.0,0.0,0.0]
[1778030777068,73.7,81263.98,23.4,0.0,0.0,0.0]
[1778030778048,73.7,81265.56,23.4,0.0,0.0,0.0]
[1778030778106,73.7,81265.56,23.4,0.0,0.0,0.0]
[1778030778156,73.7,81265.56,23.4,0.0,0.0,0.0]
[1778030779943,73.7,81259.65,23.4,0.0,0.0,0.0]
[1778030780425,73.7,81256.55,23.4,0.0,0.0,0.0]
[1778030783179,73.7,81255.56,23.4,0.0,0.0,0.0]
[1778030783343,73.7,81253.23,23.4,0.0,0.0,0.0]
[1778030785276,73.7,81251.28,23.4,0.0,0.0,0.0]
[1778030785324,73.7,81251.28,23.4,0.0,0.0,0.0]
[1778030785352,73.7,81251.28,23.4,0.0,0.0,0.0]
[1778030786087,73.7,81251.28,23.4,0.0,0.0,0.0]
[1778030791274,73.7,81242.73,23.4,0.0,0.0,0.0]
[1778030792036,73.7,81242.73,23.4,0.0,0.0,0.0]
[1778030792051,73.7,81240.02,23.4,0.0,0.0,0.0]
[1778030797528,73.7,81239.18,23.4,0.0,0.0,0.0]
[1778030799542,73.7,81247.32,23.4,0.0,0.0,0.0]
[1778030801597,73.7,81248.43,23.4,0.0,0.0,0.0]
[1778030802055,73.7,81248.43,23.4,0.0,0.0,0.0]
[1778030802563,73.7,81261.52,23.4,0.0,0.0,0.0]
[1778030804683,73.7,81262.02,23.4,0.0,0.0,0.0]
[1778030805466,73.7,81257.12,23.4,0.0,0.0,0.0]
[1778030807598,73.7,81241.44,23.4,0.0,0.0,0.0]
[1778030809612,73.7,81232.96,23.4,0.0,0.0,0.0]
[1778030812633,73.7,81242.27,23.4,0.0,0.0,0.0]
[1778030814216,73.7,81242.27,23.4,0.0,0.0,0.0]
[1778030815532,73.7,81249.14,23.4,0.0,0.0,0.0]
[1778030816285,73.7,81250.73,23.4,0.0,0.0,0.0]
[1778030817028,73.7,81250.73,23.4,0.0,0.0,0.0]
[1778030820236,73.7,81250.07,23.4,0.0,0.0,0.0]
[1778030820967,73.7,81251.15,23.4,0.0,0.0,0.0]
[1778030826731,73.7,81248.8,23.4,0.0,0.0,0.0]
[1778030827598,73.7,81248.8,23.4,0.0,0.0,0.0]
[1778030828178,73.7,81248.8,23.4,0.0,0.0,0.0]
[1778030830680,73.7,81250.15,23.4,0.0,0.0,0.0]
[1778030831402,73.7,81251.45,23.4,0.0,0.0,0.0]
[1778030834512,73.7,81255.91,23.4,0.0,0.0,0.0]
[1778030835369,73.7,81257.13,23.4,0.0,0.0,0.0]
[1778030836218,73.7,81257.13,23.4,0.0,0.0,0.0]
[1778030837307,73.7,81257.22,23.4,0.0,0.0,0.0]
[1778030839086,73.7,81257.39,23.4,0.0,0.0,0.0]
[1778030839753,73.7,81257.35,23.4,0.0,0.0,0.0]
[1778030843852,73.7,81266.98,23.4,0.0,0.0,0.0]
[1778030844692,73.7,81266.98,23.4,0.0,0.0,0.0]
[1778030845138,73.7,81266.98,23.4,0.0,0.0,0.0]
[1778030846090,73.7,81269.43,23.4,0.0,0.0,0.0]
[1778030846732,73.7,81271.5,23.4,0.0,0.0,0.0]
[1778030848629,73.7,81270.83,23.4,0.0,0.0,0.0]
[1778030849191,73.7,81270.83,23.4,0.0,0.0,0.0]
[1778030851908,73.7,81271.31,23.4,0.0,0.0,0.0]
[1778030852971,73.7,81271.31,23.4,0.0,0.0,0.0]
[1778030853601,73.7,81270.77,23.4,0.0,0.0,0.0]
[1778030859285,73.7,81270.8,23.4,0.0,0.0,0.0]
[1778030859706,73.7,81270.74,23.4,0.0,0.0,0.0]
[1778030861953,73.7,81272.77,23.4,0.0,0.0,0.0]
[1778030861977,73.7,81279.0,23.4,0.0,0.0,0.0]
[1778030862582,73.7,81279.0,23.4,0.0,0.0,0.0]
[1778030863430,73.7,81281.24,23.4,0.0,0.0,0.0]
[1778030864089,73.7,81281.24,23.4,0.0,0.0,0.0]
[1778030872081,73.7,81283.73,23.4,0.0,0.0,0.0]
[1778030872766,73.7,81282.18,23.4,0.0,0.0,0.0]
[1778030876299,73.7,81281.17,23.4,0.0,0.0,0.0]
[1778030876440,73.7,81281.5,23.4,0.0,0.0,0.0]
[1778030877085,73.7,81281.5,23.4,0.0,0.0,0.0]
[1778030877880,73.7,81280.61,23.4,0.0,0.0,0.0]
[1778030882121,73.7,81273.4,23.4,0.0,0.0,0.0]
[1778030887157,73.7,81267.1,23.4,0.0,0.0,0.0]
[1778030888408,73.7,81266.56,23.4,0.0,0.0,0.0]
[1778030889877,73.7,81265.84,23.4,0.0,0.0,0.0]
[1778030890358,73.7,81265.53,23.4,0.0,0.0,0.0]
[1778030891804,73.7,81265.17,23.4,0.0,0.0,0.0]
[1778030893170,73.7,81265.29,23.4,0.0,0.0,0.0]
[1778030893790,73.7,81265.26,23.4,0.0,0.0,0.0]
[1778030899241,73.7,81257.02,23.4,0.0,0.0,0.0]
[1778030902126,73.7,81255.67,23.4,0.0,0.0,0.0]
[1778030903445,73.7,81255.45,23.4,0.0,0.0,0.0]
[1778030907679,73.7,81256.57,23.4,0.0,0.0,0.0]
[1778030908230,73.7,81256.57,23.4,0.0,0.0,0.0]
[1778030910269,73.7,81257.01,23.4,0.0,0.0,0.0]
[1778030910999,73.7,81257.3,23.4,0.0,0.0,0.0]
[1778030911325,73.7,81257.15,23.4,0.0,0.0,0.0]
[1778030911629,73.7,81257.15,23.4,0.0,0.0,0.0]
[1778030912354,73.7,81257.15,23.4,0.0,0.0,0.0]
[1778030916447,73.7,81256.49,23.4,0.0,0.0,0.0]
[1778030917298,73.7,81256.49,23.4,0.0,0.0,0.0]
[1778030920225,73.7,81256.42,23.4,0.0,0.0,0.0]
[1778030920805,73.7,81256.91,23.4,0.0,0.0,0.0]
[1778030921165,73.7,81256.91,23.4,0.0,0.0,0.0]
[1778030921230,73.7,81256.91,23.4,0.0,0.0,0.0]
[1778030921407,73.7,81256.95,23.4,0.0,0.0,0.0]
[1778030921478,73.7,81268.67,23.4,0.0,0.0,0.0]
[1778030922697,73.7,81268.67,23.4,0.0,0.0,0.0]
[1778030923320,73.7,81268.67,23.4,0.0,0.0,0.0]
[1778030923781,73.7,81272.55,23.4,0.0,0.0,0.0]
[1778030924577,73.7,81276.42,23.4,0.0,0.0,0.0]
[1778030925280,73.7,81276.42,23.4,0.0,0.0,0.0]
[1778030929565,73.7,81275.44,23.4,0.0,0.0,0.0]
[1778030929942,73.7,81275.44,23.4,0.0,0.0,0.0]
[1778030931501,73.7,81269.65,23.4,0.0,0.0,0.0]
[1778030932633,73.7,81266.81,23.4,0.0,0.0,0.0]
[1778030937362,73.7,81265.96,23.4,0.0,0.0,0.0]
[1778030938151,73.7,81265.49,23.4,0.0,0.0,0.0]
[1778030938278,73.7,81265.49,23.4,0.0,0.0,0.0]
[1778030939347,73.7,81263.71,23.4,0.0,0.0,0.0]
[1778030939538,73.7,81252.44,23.4,0.0,0.0,0.0]
[1778030941551,73.7,81244.82,23.4,0.0,0.0,0.0]
[1778030943565,73.7,81237.97,23.4,0.0,0.0,0.0]
[1778030946103,73.7,81237.44,23.4,0.0,0.0,0.0]
[1778030946831,73.7,81237.1,23.4,0.0,0.0,0.0]
[1778030949762,73.7,81237.14,23.4,0.0,0.0,0.0]
[1778030949777,73.7,81237.14,23.4,0.0,0.0,0.0]
[1778030949794,73.7,81237.14,23.4,0.0,0.0,0.0]
[1778030950128,73.7,81237.14,23.4,0.0,0.0,0.0]
[1778030954352,73.7,81236.87,23.4,0.0,0.0,0.0]
[1778030955363,73.7,81236.48,23.4,0.0,0.0,0.0]
[1778030962702,73.7,81234.05,23.4,0.0,0.0,0.0]
[1778030964557,73.7,81234.89,23.4,0.0,0.0,0.0]
[1778030965333,73.7,81234.89,23.4,0.0,0.0,0.0]
[1778030966963,73.7,81233.46,23.4,0.0,0.0,0.0]
[1778030968097,73.7,81233.44,23.4,0.0,0.0,0.0]
[1778030971351,73.7,81234.85,23.4,0.0,0.0,0.0]
[1778030971999,73.7,81233.68,23.4,0.0,0.0,0.0]
[1778030972094,73.7,81233.71,23.4,0.0,0.0,0.0]
[1778030977029,73.7,81234.14,23.4,0.0,0.0,0.0]
[1778030977546,73.7,81234.37,23.4,0.0,0.0,0.0]
[1778030982914,73.7,81238.26,23.4,0.0,0.0,0.0]
[1778030984534,73.7,81237.41,23.4,0.0,0.0,0.0]
[1778030986571,73.7,81236.74,23.4,0.0,0.0,0.0]
[1778030987186,73.7,81236.74,23.4,0.0,0.0,0.0]
[1778030987856,73.7,81236.74,23.4,0.0,0.0,0.0]
[1778030988326,73.7,81236.74,23.4,0.0,0.0,0.0]
[1778030989075,73.7,81236.72,23.4,0.0,0.0,0.0]
[1778030989775,73.7,81236.79,23.4,0.0,0.0,0.0]
[1778030991091,73.7,81236.79,23.4,0.0,0.0,0.0]
[1778030991775,73.7,81236.9,23.4,0.0,0.0,0.0]
[1778030996941,73.7,81236.05,23.4,0.0,0.0,0.0]
[1778030998449,73.7,81236.05,23.4,0.0,0.0,0.0]
[1778030999077,73.7,81237.04,23.4,0.0,0.0,0.0]
[1778031003059,73.7,81236.93,23.4,0.0,0.0,0.0]
[1778031003205,73.7,81236.93,23.4,0.0,0.0,0.0]
[1778031003245,73.7,81236.93,23.4,0.0,0.0,0.0]
[1778031003298,73.7,81236.93,23.4,0.0,0.0,0.0]
[1778031003990,73.7,81246.23,23.4,0.0,0.0,0.0]
[1778031004994,73.7,81246.23,23.4,0.0,0.0,0.0]
[1778031005020,73.7,81246.23,23.4,0.0,0.0,0.0]
[1778031005843,73.7,81249.56,23.4,0.0,0.0,0.0]
[1778031006075,73.7,81249.56,23.4,0.0,0.0,0.0]
[1778031008087,73.7,81258.05,23.4,0.0,0.0,0.0]
[1778031008706,73.7,81259.05,23.4,0.0,0.0,0.0]
[1778031014060,73.7,81260.43,23.4,0.0,0.0,0.0]
[1778031014544,73.7,81260.43,23.4,0.0,0.0,0.0]
[1778031015222,73.7,81260.43,23.4,0.0,0.0,0.0]
[1778031017095,73.7,81260.15,23.4,0.0,0.0,0.0]
[1778031017638,73.7,81259.36,23.4,0.0,0.0,0.0]
[1778031019012,73.7,81255.58,23.4,0.0,0.0,0.0]
[1778031019095,73.7,81246.61,23.4,0.0,0.0,0.0]
[1778031019718,73.7,81246.61,23.4,0.0,0.0,0.0]
[1778031025136,73.7,81234.01,23.4,0.0,0.0,0.0]
[1778031030172,73.7,81235.59,23.4,0.0,0.0,0.0]
[1778031031179,73.7,81235.91,23.4,0.0,0.0,0.0]
[1778031032185,73.7,81251.58,23.4,0.0,0.0,0.0]
[1778031037221,73.7,81255.85,23.4,0.0,0.0,0.0]
[1778031039008,73.7,81256.06,23.4,0.0,0.0,0.0]
[1778031039526,73.7,81256.02,23.4,0.0,0.0,0.0]
[1778031040189,73.7,81256.02,23.4,0.0,0.0,0.0]
[1778031040849,73.7,81256.01,23.4,0.0,0.0,0.0]
[1778031041739,73.7,81256.05,23.4,0.0,0.0,0.0]
[1778031042108,73.7,81256.05,23.4,0.0,0.0,0.0]
[1778031042256,73.7,81247.49,23.4,0.0,0.0,0.0]
[1778031046486,73.7,81243.89,23.4,0.0,0.0,0.0]
[1778031047795,73.7,81246.12,23.4,0.0,0.0,0.0]
[1778031048176,73.7,81246.12,23.4,0.0,0.0,0.0]
[1778031049395,73.7,81245.84,23.4,0.0,0.0,0.0]
[1778031054863,73.7,81244.94,23.4,0.0,0.0,0.0]
[1778031055643,73.7,81244.94,23.4,0.0,0.0,0.0]
[1778031058006,73.7,81245.04,23.4,0.0,0.0,0.0]
[1778031058416,73.7,81245.04,23.4,0.0,0.0,0.0]
[1778031058511,73.7,81235.33,23.4,0.0,0.0,0.0]
[1778031059161,73.7,81235.33,23.4,0.0,0.0,0.0]
[1778031059828,73.7,81229.72,23.4,0.0,0.0,0.0]
[1778031060957,73.7,81230.08,23.4,0.0,0.0,0.0]
[1778031061695,73.7,81228.23,23.4,0.0,0.0,0.0]
[1778031065417,73.7,81236.07,23.4,0.0,0.0,0.0]
[1778031068115,73.7,81233.22,23.4,0.0,0.0,0.0]
[1778031069154,73.7,81233.21,23.4,0.0,0.0,0.0]
[1778031074480,73.7,81231.41,23.4,0.0,0.0,0.0]
[1778031075487,73.7,81237.77,23.4,0.0,0.0,0.0]
[1778031077429,73.7,81239.1,23.4,0.0,0.0,0.0]
[1778031077489,73.7,81239.1,23.4,0.0,0.0,0.0]
[1778031078088,73.7,81241.68,23.4,0.0,0.0,0.0]
[1778031079245,73.7,81246.29,23.4,0.0,0.0,0.0]
[1778031079515,73.7,81253.45,23.4,0.0,0.0,0.0]
[1778031079628,73.7,81253.45,23.4,0.0,0.0,0.0]
[1778031080108,73.7,81253.45,23.4,0.0,0.0,0.0]
[1778031083544,73.7,81245.54,23.4,0.0,0.0,0.0]
[1778031086386,73.7,81242.57,23.4,0.0,0.0,0.0]
[1778031087098,73.7,81242.48,23.4,0.0,0.0,0.0]
[1778031090015,73.7,81239.35,23.4,0.0,0.0,0.0]
[1778031091296,73.7,81239.98,23.4,0.0,0.0,0.0]
[1778031091397,73.7,81239.27,23.4,0.0,0.0,0.0]
[1778031092557,73.7,81239.27,23.4,0.0,0.0,0.0]
[1778031093269,73.7,81237.45,23.4,0.0,0.0,0.0]
[1778031099246,73.7,81238.39,23.4,0.0,0.0,0.0]
[1778031099932,73.7,81239.38,23.4,0.0,0.0,0.0]
[1778031102092,73.7,81239.29,23.4,0.0,0.0,0.0]
[1778031102761,73.7,81238.71,23.4,0.0,0.0,0.0]
[1778031105119,73.7,81245.8,23.4,0.0,0.0,0.0]
[1778031105935,73.7,81247.98,23.4,0.0,0.0,0.0]
[1778031107712,73.7,81256.06,23.4,0.0,0.0,0.0]
[1778031108869,73.7,81256.06,23.4,0.0,0.0,0.0]
[1778031109256,73.7,81256.06,23.4,0.0,0.0,0.0]
[1778031109336,73.7,81262.53,23.4,0.0,0.0,0.0]
[1778031109726,73.7,81269.12,23.4,0.0,0.0,0.0]
[1778031113920,73.7,81265.35,23.4,0.0,0.0,0.0]
[1778031114437,73.7,81265.35,23.4,0.0,0.0,0.0]
[1778031116606,73.7,81266.37,23.4,0.0,0.0,0.0]
[1778031117310,73.7,81266.37,23.4,0.0,0.0,0.0]
[1778031119462,73.7,81266.96,23.4,0.0,0.0,0.0]
[1778031119518,73.7,81266.96,23.4,0.0,0.0,0.0]
[1778031119945,73.7,81267.28,23.4,0.0,0.0,0.0]
[1778031120410,73.7,81267.28,23.4,0.0,0.0,0.0]
[1778031120804,73.7,81257.33,23.4,0.0,0.0,0.0]
[1778031122347,73.7,81257.33,23.4,0.0,0.0,0.0]
[1778031122563,73.7,81257.33,23.4,0.0,0.0,0.0]
[1778031124833,73.7,81244.2,23.4,0.0,0.0,0.0]
[1778031127687,73.7,81238.13,23.4,0.0,0.0,0.0]
[1778031128210,73.7,81238.13,23.4,0.0,0.0,0.0]
[1778031129536,73.7,81238.97,23.4,0.0,0.0,0.0]
[1778031130308,73.7,81238.54,23.4,0.0,0.0,0.0]
[1778031130976,73.7,81238.46,23.4,0.0,0.0,0.0]
[1778031131471,73.7,81238.46,23.4,0.0,0.0,0.0]
[1778031132166,73.7,81238.67,23.4,0.0,0.0,0.0]
[1778031132882,73.7,81238.02,23.4,0.0,0.0,0.0]
[1778031135302,73.7,81235.81,23.4,0.0,0.0,0.0]
[1778031136086,73.7,81235.33,23.4,0.0,0.0,0.0]
[1778031136664,73.7,81235.45,23.4,0.0,0.0,0.0]
[1778031138069,73.7,81235.53,23.4,0.0,0.0,0.0]
[1778031141918,73.7,81235.56,23.4,0.0,0.0,0.0]
[1778031143010,73.7,81235.61,23.4,0.0,0.0,0.0]
[1778031145049,73.7,81237.43,23.4,0.0,0.0,0.0]
[1778031145854,73.7,81237.5,23.4,0.0,0.0,0.0]
[1778031149367,73.7,81237.5,23.4,0.0,0.0,0.0]
[1778031150042,73.7,81237.5,23.4,0.0,0.0,0.0]
[1778031152201,73.7,81237.5,23.4,0.0,0.0,0.0]
[1778031152250,73.7,81237.5,23.4,0.0,0.0,0.0]
[1778031152292,73.7,81237.5,23.4,0.0,0.0,0.0]
[1778031152391,73.7,81237.5,23.4,0.0,0.0,0.0]
[1778031152481,73.7,81236.6,23.4,0.0,0.0,0.0]
[1778031153033,73.7,81247.41,23.4,0.0,0.0,0.0]
[1778031157298,73.7,81249.17,23.4,0.0,0.0,0.0]
[1778031157400,73.7,81249.17,23.4,0.0,0.0,0.0]
[1778031158067,73.7,81257.31,23.4,0.0,0.0,0.0]
[1778031163103,73.7,81260.36,23.4,0.0,0.0,0.0]
[1778031164411,73.7,81260.36,23.4,0.0,0.0,0.0]
[1778031165162,73.7,81260.46,23.4,0.0,0.0,0.0]
[1778031166693,73.7,81260.16,23.4,0.0,0.0,0.0]
[1778031167245,73.7,81260.16,23.4,0.0,0.0,0.0]
[1778031167941,73.7,81260.16,23.4,0.0,0.0,0.0]
[1778031168416,73.7,81260.16,23.4,0.0,0.0,0.0]
[1778031176194,73.7,81262.24,23.4,0.0,0.0,0.0]
[1778031179468,73.7,81264.6,23.4,0.0,0.0,0.0]
[1778031180796,73.7,81264.63,23.4,0.0,0.0,0.0]
[1778031186263,73.7,81260.79,23.4,0.0,0.0,0.0]
[1778031190813,73.7,81260.94,23.4,0.0,0.0,0.0]
[1778031191601,73.7,81260.94,23.4,0.0,0.0,0.0]
[1778031196307,73.7,81261.39,23.4,0.0,0.0,0.0]
[1778031197862,73.7,81262.88,23.4,0.0,0.0,0.0]
[1778031204390,73.7,81267.82,23.4,0.0,0.0,0.0]
[1778031204904,73.7,81267.82,23.4,0.0,0.0,0.0]
[1778031206920,73.7,81270.0,23.4,0.0,0.0,0.0]
[1778031207557,73.7,81270.0,23.4,0.0,0.0,0.0]
[1778031208315,73.7,81269.44,23.4,0.0,0.0,0.0]
[1778031209050,73.7,81269.48,23.4,0.0,0.0,0.0]
[1778031209634,73.7,81269.48,23.4,0.0,0.0,0.0]
[1778031211110,73.7,81269.59,23.4,0.0,0.0,0.0]
[1778031211439,73.7,81269.54,23.4,0.0,0.0,0.0]
[1778031211902,73.7,81269.54,23.4,0.0,0.0,0.0]
[1778031217481,73.7,81267.64,23.4,0.0,0.0,0.0]
[1778031218488,73.7,81277.77,23.4,0.0,0.0,0.0]
[1778031221843,73.7,81280.93,23.4,0.0,0.0,0.0]
[1778031223131,73.7,81281.48,23.4,0.0,0.0,0.0]
[1778031224351,73.7,81282.44,23.4,0.0,0.0,0.0]
[1778031225138,73.7,81282.13,23.4,0.0,0.0,0.0]
[1778031228487,73.7,81282.59,23.4,0.0,0.0,0.0]
[1778031228558,73.7,81288.88,23.4,0.0,0.0,0.0]
[1778031229186,73.7,81288.88,23.4,0.0,0.0,0.0]
[1778031231947,73.7,81291.37,23.4,0.0,0.0,0.0]
[1778031232414,73.7,81291.37,23.4,0.0,0.0,0.0]
[1778031236370,73.7,81291.35,23.4,0.0,0.0,0.0]
[1778031236694,73.7,81291.35,23.4,0.0,0.0,0.0]
[1778031239855,73.7,81292.65,23.4,0.0,0.0,0.0]
[1778031240202,73.7,81292.65,23.4,0.0,0.0,0.0]
[1778031240853,73.7,81297.63,23.4,0.0,0.0,0.0]
[1778031241423,73.7,81297.63,23.4,0.0,0.0,0.0]
[1778031243230,73.7,81300.04,23.4,0.0,0.0,0.0]
[1778031243895,73.7,81300.04,23.4,0.0,0.0,0.0]
[1778031245830,73.7,81300.28,23.4,0.0,0.0,0.0]
[1778031246192,73.7,81300.28,23.4,0.0,0.0,0.0]
[1778031246684,73.7,81290.15,23.4,0.0,0.0,0.0]
[1778031251719,73.7,81286.1,23.4,0.0,0.0,0.0]
[1778031252726,73.7,81292.71,23.4,0.0,0.0,0.0]
[1778031253201,73.7,81292.71,23.4,0.0,0.0,0.0]
[1778031253910,73.7,81290.46,23.4,0.0,0.0,0.0]
[1778031255329,73.7,81288.32,23.4,0.0,0.0,0.0]
[1778031255360,73.7,81288.32,23.4,0.0,0.0,0.0]
[1778031255397,73.7,81288.32,23.4,0.0,0.0,0.0]
[1778031255783,73.7,81287.66,23.4,0.0,0.0,0.0]
[1778031257898,73.7,81288.69,23.4,0.0,0.0,0.0]
[1778031257939,73.7,81288.69,23.4,0.0,0.0,0.0]
[1778031258507,73.7,81288.69,23.4,0.0,0.0,0.0]
[1778031259185,73.7,81290.5,23.4,0.0,0.0,0.0]
[1778031262583,73.7,81293.07,23.4,0.0,0.0,0.0]
[1778031263248,73.7,81296.45,23.4,0.0,0.0,0.0]
[1778031263973,73.7,81297.77,23.4,0.0,0.0,0.0]
[1778031264476,73.7,81297.77,23.4,0.0,0.0,0.0]
[1778031267478,73.7,81297.68,23.4,0.0,0.0,0.0]
[1778031268055,73.7,81298.01,23.4,0.0,0.0,0.0]
[1778031271860,73.7,81299.88,23.4,0.0,0.0,0.0]
[1778031272799,73.7,81299.88,23.4,0.0,0.0,0.0]
[1778031273304,73.7,81299.88,23.4,0.0,0.0,0.0]
[1778031277980,73.7,81303.17,23.4,0.0,0.0,0.0]
[1778031278453,73.7,81303.17,23.4,0.0,0.0,0.0]
[1778031281658,73.7,81303.46,23.4,0.0,0.0,0.0]
[1778031282297,73.7,81303.39,23.4,0.0,0.0,0.0]
[1778031283677,73.7,81304.51,23.4,0.0,0.0,0.0]
[1778031284170,73.7,81304.91,23.4,0.0,0.0,0.0]
[1778031286230,73.7,81307.97,23.4,0.0,0.0,0.0]
[1778031286989,73.7,81309.25,23.4,0.0,0.0,0.0]
[1778031288974,73.7,81317.85,23.4,0.0,0.0,0.0]
[1778031289375,73.7,81317.85,23.4,0.0,0.0,0.0]
[1778031290406,73.7,81318.98,23.4,0.0,0.0,0.0]
[1778031291802,73.7,81319.59,23.4,0.0,0.0,0.0]
[1778031294089,73.7,81319.43,23.4,0.0,0.0,0.0]
[1778031295669,73.7,81321.06,23.4,0.0,0.0,0.0]
[1778031295708,73.7,81321.06,23.4,0.0,0.0,0.0]
[1778031296090,73.7,81319.33,23.4,0.0,0.0,0.0]
[1778031298214,73.7,81316.1,23.4,0.0,0.0,0.0]
[1778031298925,73.7,81316.35,23.4,0.0,0.0,0.0]
[1778031302183,73.7,81316.25,23.4,0.0,0.0,0.0]
[1778031302238,73.7,81316.25,23.4,0.0,0.0,0.0]
[1778031307428,73.7,81323.01,23.4,0.0,0.0,0.0]
[1778031307974,73.7,81323.5,23.4,0.0,0.0,0.0]
[1778031312655,73.7,81321.0,23.4,0.0,0.0,0.0]
[1778031313131,73.7,81321.32,23.4,0.0,0.0,0.0]
[1778031316220,73.7,81329.15,23.4,0.0,0.0,0.0]
[1778031316348,73.7,81329.15,23.4,0.0,0.0,0.0]
[1778031322212,73.7,81335.83,23.4,0.0,0.0,0.0]
[1778031323563,73.7,81335.83,23.4,0.0,0.0,0.0]
[1778031324221,73.7,81336.2,23.4,0.0,0.0,0.0]
[1778031326059,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778031326093,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778031328254,73.7,81317.81,23.4,0.0,0.0,0.0]
[1778031329454,73.7,81317.81,23.4,0.0,0.0,0.0]
[1778031329503,73.7,81317.81,23.4,0.0,0.0,0.0]
[1778031329576,73.7,81307.11,23.4,0.0,0.0,0.0]
[1778031331209,73.7,81304.09,23.4,0.0,0.0,0.0]
[1778031331275,73.7,81302.33,23.4,0.0,0.0,0.0]
[1778031332041,73.7,81302.33,23.4,0.0,0.0,0.0]
[1778031333192,73.7,81304.57,23.4,0.0,0.0,0.0]
[1778031335266,73.7,81303.54,23.4,0.0,0.0,0.0]
[1778031336334,73.7,81303.5,23.4,0.0,0.0,0.0]
[1778031337109,73.7,81299.8,23.4,0.0,0.0,0.0]
[1778031340182,73.7,81297.09,23.4,0.0,0.0,0.0]
[1778031342182,73.7,81298.13,23.4,0.0,0.0,0.0]
[1778031344018,73.7,81299.19,23.4,0.0,0.0,0.0]
[1778031344681,73.7,81299.19,23.4,0.0,0.0,0.0]
[1778031345373,73.7,81291.76,23.4,0.0,0.0,0.0]
[1778031346800,73.7,81291.76,23.4,0.0,0.0,0.0]
[1778031347952,73.7,81290.08,23.4,0.0,0.0,0.0]
[1778031350535,73.7,81298.97,23.4,0.0,0.0,0.0]
[1778031351321,73.7,81297.39,23.4,0.0,0.0,0.0]
[1778031352850,73.7,81294.84,23.4,0.0,0.0,0.0]
[1778031353340,73.7,81293.64,23.4,0.0,0.0,0.0]
[1778031358464,73.7,81292.22,23.4,0.0,0.0,0.0]
[1778031362492,73.7,81277.45,23.4,0.0,0.0,0.0]
[1778031367772,73.7,81273.8,23.4,0.0,0.0,0.0]
[1778031368090,73.7,81273.34,23.4,0.0,0.0,0.0]
[1778031369155,73.7,81268.8,23.4,0.0,0.0,0.0]
[1778031369785,73.7,81268.8,23.4,0.0,0.0,0.0]
[1778031373090,73.7,81266.28,23.4,0.0,0.0,0.0]
[1778031373656,73.7,81266.28,23.4,0.0,0.0,0.0]
[1778031374179,73.7,81266.75,23.4,0.0,0.0,0.0]
[1778031374784,73.7,81266.75,23.4,0.0,0.0,0.0]
[1778031376640,73.7,81266.9,23.4,0.0,0.0,0.0]
[1778031377304,73.7,81266.95,23.4,0.0,0.0,0.0]
[1778031379857,73.7,81268.75,23.4,0.0,0.0,0.0]
[1778031379918,73.7,81268.98,23.4,0.0,0.0,0.0]
[1778031380600,73.7,81268.98,23.4,0.0,0.0,0.0]
[1778031380618,73.7,81261.59,23.4,0.0,0.0,0.0]
[1778031381255,73.7,81261.59,23.4,0.0,0.0,0.0]
[1778031383905,73.7,81255.26,23.4,0.0,0.0,0.0]
[1778031384038,73.7,81255.26,23.4,0.0,0.0,0.0]
[1778031387727,73.7,81255.37,23.4,0.0,0.0,0.0]
[1778031387846,73.7,81255.37,23.4,0.0,0.0,0.0]
[1778031388675,73.7,81264.32,23.4,0.0,0.0,0.0]
[1778031390001,73.7,81267.02,23.4,0.0,0.0,0.0]
[1778031390045,73.7,81267.02,23.4,0.0,0.0,0.0]
[1778031390182,73.7,81267.02,23.4,0.0,0.0,0.0]
[1778031390689,73.7,81277.46,23.4,0.0,0.0,0.0]
[1778031390974,73.7,81277.46,23.4,0.0,0.0,0.0]
[1778031391059,73.7,81277.46,23.4,0.0,0.0,0.0]
[1778031391283,73.7,81277.46,23.4,0.0,0.0,0.0]
[1778031391894,73.7,81280.28,23.4,0.0,0.0,0.0]
[1778031393391,73.7,81281.24,23.4,0.0,0.0,0.0]
[1778031398052,73.7,81282.1,23.4,0.0,0.0,0.0]
[1778031399275,73.7,81281.54,23.4,0.0,0.0,0.0]
[1778031404787,73.7,81278.42,23.4,0.0,0.0,0.0]
[1778031405912,73.7,81277.06,23.4,0.0,0.0,0.0]
[1778031406408,73.7,81277.06,23.4,0.0,0.0,0.0]
[1778031411672,73.7,81275.6,23.4,0.0,0.0,0.0]
[1778031413622,73.7,81273.51,23.4,0.0,0.0,0.0]
[1778031418885,73.7,81270.5,23.4,0.0,0.0,0.0]
[1778031419013,73.7,81270.5,23.4,0.0,0.0,0.0]
[1778031420291,73.7,81270.5,23.4,0.0,0.0,0.0]
[1778031422166,73.7,81265.18,23.4,0.0,0.0,0.0]
[1778031423425,73.7,81263.7,23.4,0.0,0.0,0.0]
[1778031428790,73.7,81264.1,23.4,0.0,0.0,0.0]
[1778031428832,73.7,81264.1,23.4,0.0,0.0,0.0]
[1778031428955,73.7,81271.07,23.4,0.0,0.0,0.0]
[1778031429961,73.7,81279.74,23.4,0.0,0.0,0.0]
[1778031433051,73.7,81280.02,23.4,0.0,0.0,0.0]
[1778031433744,73.7,81280.02,23.4,0.0,0.0,0.0]
[1778031437011,73.7,81272.98,23.4,0.0,0.0,0.0]
[1778031441699,73.7,81268.1,23.4,0.0,0.0,0.0]
[1778031442373,73.7,81265.74,23.4,0.0,0.0,0.0]
[1778031443755,73.7,81267.65,23.4,0.0,0.0,0.0]
[1778031444325,73.7,81267.48,23.4,0.0,0.0,0.0]
[1778031447068,73.7,81267.51,23.4,0.0,0.0,0.0]
[1778031448573,73.7,81267.51,23.4,0.0,0.0,0.0]
[1778031451676,73.7,81265.01,23.4,0.0,0.0,0.0]
[1778031451769,73.7,81264.24,23.4,0.0,0.0,0.0]
[1778031452408,73.7,81264.24,23.4,0.0,0.0,0.0]
[1778031455904,73.7,81263.88,23.4,0.0,0.0,0.0]
[1778031456539,73.7,81264.15,23.4,0.0,0.0,0.0]
[1778031459798,73.7,81264.78,23.4,0.0,0.0,0.0]
[1778031460299,73.7,81264.82,23.4,0.0,0.0,0.0]
[1778031466215,73.7,81264.42,23.4,0.0,0.0,0.0]
[1778031469472,73.7,81264.4,23.4,0.0,0.0,0.0]
[1778031470217,73.7,81264.45,23.4,0.0,0.0,0.0]
[1778031473733,73.7,81263.75,23.4,0.0,0.0,0.0]
[1778031474363,73.7,81263.75,23.4,0.0,0.0,0.0]
[1778031477293,73.7,81271.44,23.4,0.0,0.0,0.0]
[1778031481925,73.7,81266.59,23.4,0.0,0.0,0.0]
[1778031482228,73.7,81264.61,23.4,0.0,0.0,0.0]
[1778031483486,73.7,81260.68,23.4,0.0,0.0,0.0]
[1778031486065,73.7,81259.24,23.4,0.0,0.0,0.0]
[1778031488870,73.7,81257.81,23.4,0.0,0.0,0.0]
[1778031489309,73.7,81257.81,23.4,0.0,0.0,0.0]
[1778031490502,73.7,81258.59,23.4,0.0,0.0,0.0]
[1778031490662,73.7,81258.59,23.4,0.0,0.0,0.0]
[1778031490753,73.7,81258.59,23.4,0.0,0.0,0.0]
[1778031490830,73.7,81258.59,23.4,0.0,0.0,0.0]
[1778031491390,73.7,81273.35,23.4,0.0,0.0,0.0]
[1778031492397,73.7,81280.33,23.4,0.0,0.0,0.0]
[1778031493099,73.7,81280.33,23.4,0.0,0.0,0.0]
[1778031493175,73.7,81280.33,23.4,0.0,0.0,0.0]
[1778031494412,73.7,81288.12,23.4,0.0,0.0,0.0]
[1778031496301,73.7,81287.52,23.4,0.0,0.0,0.0]
[1778031497065,73.7,81288.28,23.4,0.0,0.0,0.0]
[1778031498883,73.7,81290.17,23.4,0.0,0.0,0.0]
[1778031499160,73.7,81289.09,23.4,0.0,0.0,0.0]
[1778031499447,73.7,81296.75,23.4,0.0,0.0,0.0]
[1778031504482,73.7,81293.45,23.4,0.0,0.0,0.0]
[1778031506532,73.7,81293.56,23.4,0.0,0.0,0.0]
[1778031506813,73.7,81293.56,23.4,0.0,0.0,0.0]
[1778031511147,73.7,81293.18,23.4,0.0,0.0,0.0]
[1778031511636,73.7,81293.18,23.4,0.0,0.0,0.0]
[1778031511731,73.7,81294.02,23.4,0.0,0.0,0.0]
[1778031517967,73.7,81294.05,23.4,0.0,0.0,0.0]
[1778031518455,73.7,81294.08,23.4,0.0,0.0,0.0]
[1778031520851,73.7,81294.25,23.4,0.0,0.0,0.0]
[1778031521451,73.7,81293.97,23.4,0.0,0.0,0.0]
[1778031522759,73.7,81294.09,23.4,0.0,0.0,0.0]
[1778031523237,73.7,81294.38,23.4,0.0,0.0,0.0]
[1778031523778,73.7,81294.38,23.4,0.0,0.0,0.0]
[1778031523899,73.7,81294.38,23.4,0.0,0.0,0.0]
[1778031523966,73.7,81294.38,23.4,0.0,0.0,0.0]
[1778031524602,73.7,81293.0,23.4,0.0,0.0,0.0]
[1778031524622,73.7,81286.33,23.4,0.0,0.0,0.0]
[1778031526674,73.7,81285.6,23.4,0.0,0.0,0.0]
[1778031527190,73.7,81287.6,23.4,0.0,0.0,0.0]
[1778031529095,73.7,81289.6,23.4,0.0,0.0,0.0]
[1778031529696,73.7,81289.6,23.4,0.0,0.0,0.0]
[1778031530175,73.7,81289.96,23.4,0.0,0.0,0.0]
[1778031531569,73.7,81290.61,23.4,0.0,0.0,0.0]
[1778031533524,73.7,81290.64,23.4,0.0,0.0,0.0]
[1778031534143,73.7,81290.54,23.4,0.0,0.0,0.0]
[1778031536321,73.7,81290.41,23.4,0.0,0.0,0.0]
[1778031536932,73.7,81290.41,23.4,0.0,0.0,0.0]
[1778031538725,73.7,81290.47,23.4,0.0,0.0,0.0]
[1778031539258,73.7,81290.47,23.4,0.0,0.0,0.0]
[1778031542183,73.7,81290.33,23.4,0.0,0.0,0.0]
[1778031542716,73.7,81290.33,23.4,0.0,0.0,0.0]
[1778031542748,73.7,81321.19,23.4,0.0,0.0,0.0]
[1778031547803,73.7,81321.75,23.4,0.0,0.0,0.0]
[1778031548241,73.7,81321.9,23.4,0.0,0.0,0.0]
[1778031553825,73.7,81322.33,23.4,0.0,0.0,0.0]
[1778031558448,73.7,81324.52,23.4,0.0,0.0,0.0]
[1778031559133,73.7,81325.11,23.4,0.0,0.0,0.0]
[1778031562507,73.7,81323.15,23.4,0.0,0.0,0.0]
[1778031563271,73.7,81324.48,23.4,0.0,0.0,0.0]
[1778031568087,73.7,81324.01,23.4,0.0,0.0,0.0]
[1778031568621,73.7,81324.01,23.4,0.0,0.0,0.0]
[1778031569161,73.7,81323.64,23.4,0.0,0.0,0.0]
[1778031569865,73.7,81323.64,23.4,0.0,0.0,0.0]
[1778031570448,73.7,81323.67,23.4,0.0,0.0,0.0]
[1778031571116,73.7,81323.67,23.4,0.0,0.0,0.0]
[1778031571838,73.7,81323.67,23.4,0.0,0.0,0.0]
[1778031571951,73.7,81323.43,23.4,0.0,0.0,0.0]
[1778031572398,73.7,81323.43,23.4,0.0,0.0,0.0]
[1778031573249,73.7,81322.34,23.4,0.0,0.0,0.0]
[1778031575980,73.7,81314.3,23.4,0.0,0.0,0.0]
[1778031576987,73.7,81304.86,23.4,0.0,0.0,0.0]
[1778031582023,73.7,81310.34,23.4,0.0,0.0,0.0]
[1778031587058,73.7,81308.92,23.4,0.0,0.0,0.0]
[1778031592093,73.7,81308.36,23.4,0.0,0.0,0.0]
[1778031597128,73.7,81309.07,23.4,0.0,0.0,0.0]
[1778031602163,73.7,81308.2,23.4,0.0,0.0,0.0]
[1778031607198,73.7,81309.26,23.4,0.0,0.0,0.0]
[1778031612233,73.7,81300.51,23.4,0.0,0.0,0.0]
[1778031617268,73.7,81300.31,23.4,0.0,0.0,0.0]
[1778031620136,73.7,81300.38,23.4,0.0,0.0,0.0]
[1778031621439,73.7,81300.42,23.4,0.0,0.0,0.0]
[1778031622107,73.7,81300.42,23.4,0.0,0.0,0.0]
[1778031624493,73.7,81297.06,23.4,0.0,0.0,0.0]
[1778031627680,73.7,81293.97,23.4,0.0,0.0,0.0]
[1778031629720,73.7,81293.87,23.4,0.0,0.0,0.0]
[1778031631105,73.7,81294.24,23.4,0.0,0.0,0.0]
[1778031631367,73.7,81295.58,23.4,0.0,0.0,0.0]
[1778031636402,73.7,81292.26,23.4,0.0,0.0,0.0]
[1778031641437,73.7,81294.82,23.4,0.0,0.0,0.0]
[1778031642312,73.7,81294.82,23.4,0.0,0.0,0.0]
[1778031643059,73.7,81294.82,23.4,0.0,0.0,0.0]
[1778031651508,73.7,81289.13,23.4,0.0,0.0,0.0]
[1778031654578,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778031655252,73.7,81289.05,23.4,0.0,0.0,0.0]
[1778031656719,73.7,81291.43,23.4,0.0,0.0,0.0]
[1778031657158,73.7,81291.43,23.4,0.0,0.0,0.0]
[1778031657285,73.7,81291.5,23.4,0.0,0.0,0.0]
[1778031657332,73.7,81291.5,23.4,0.0,0.0,0.0]
[1778031657394,73.7,81291.5,23.4,0.0,0.0,0.0]
[1778031657550,73.7,81304.37,23.4,0.0,0.0,0.0]
[1778031658272,73.7,81304.37,23.4,0.0,0.0,0.0]
[1778031663591,73.7,81305.77,23.4,0.0,0.0,0.0]
[1778031668627,73.7,81302.31,23.4,0.0,0.0,0.0]
[1778031672534,73.7,81302.0,23.4,0.0,0.0,0.0]
[1778031673175,73.7,81302.0,23.4,0.0,0.0,0.0]
[1778031678697,73.7,81303.01,23.4,0.0,0.0,0.0]
[1778031684739,73.7,81302.32,23.4,0.0,0.0,0.0]
[1778031685853,73.7,81302.32,23.4,0.0,0.0,0.0]
[1778031686377,73.7,81302.32,23.4,0.0,0.0,0.0]
[1778031691788,73.7,81303.48,23.4,0.0,0.0,0.0]
[1778031696823,73.7,81303.66,23.4,0.0,0.0,0.0]
[1778031698144,73.7,81303.66,23.4,0.0,0.0,0.0]
[1778031698800,73.7,81303.63,23.4,0.0,0.0,0.0]
[1778031700059,73.7,81303.63,23.4,0.0,0.0,0.0]
[1778031700543,73.7,81303.63,23.4,0.0,0.0,0.0]
[1778031702618,73.7,81303.33,23.4,0.0,0.0,0.0]
[1778031703161,73.7,81303.33,23.4,0.0,0.0,0.0]
[1778031703902,73.7,81303.1,23.4,0.0,0.0,0.0]
[1778031704417,73.7,81302.72,23.4,0.0,0.0,0.0]
[1778031705864,73.7,81302.51,23.4,0.0,0.0,0.0]
[1778031706339,73.7,81302.56,23.4,0.0,0.0,0.0]
[1778031710130,73.7,81302.61,23.4,0.0,0.0,0.0]
[1778031710649,73.7,81303.15,23.4,0.0,0.0,0.0]
[1778031715955,73.7,81303.11,23.4,0.0,0.0,0.0]
[1778031717941,73.7,81303.26,23.4,0.0,0.0,0.0]
[1778031718565,73.7,81303.15,23.4,0.0,0.0,0.0]
[1778031719205,73.7,81303.15,23.4,0.0,0.0,0.0]
[1778031719885,73.7,81303.49,23.4,0.0,0.0,0.0]
[1778031721609,73.7,81303.05,23.4,0.0,0.0,0.0]
[1778031721866,73.7,81303.05,23.4,0.0,0.0,0.0]
[1778031722015,73.7,81303.05,23.4,0.0,0.0,0.0]
[1778031722067,73.7,81295.82,23.4,0.0,0.0,0.0]
[1778031722645,73.7,81295.82,23.4,0.0,0.0,0.0]
[1778031723008,73.7,81289.17,23.4,0.0,0.0,0.0]
[1778031723901,73.7,81289.17,23.4,0.0,0.0,0.0]
[1778031725927,73.7,81290.12,23.4,0.0,0.0,0.0]
[1778031726638,73.7,81289.44,23.4,0.0,0.0,0.0]
[1778031727290,73.7,81286.97,23.4,0.0,0.0,0.0]
[1778031729854,73.7,81285.3,23.4,0.0,0.0,0.0]
[1778031730457,73.7,81288.36,23.4,0.0,0.0,0.0]
[1778031734804,73.7,81288.34,23.4,0.0,0.0,0.0]
[1778031735324,73.7,81293.5,23.4,0.0,0.0,0.0]
[1778031740337,73.7,81296.67,23.4,0.0,0.0,0.0]
[1778031741634,73.7,81295.58,23.4,0.0,0.0,0.0]
[1778031747177,73.7,81297.07,23.4,0.0,0.0,0.0]
[1778031747316,73.7,81297.07,23.4,0.0,0.0,0.0]
[1778031748050,73.7,81297.07,23.4,0.0,0.0,0.0]
[1778031751204,73.7,81297.29,23.4,0.0,0.0,0.0]
[1778031751699,73.7,81297.29,23.4,0.0,0.0,0.0]
[1778031752212,73.7,81309.26,23.4,0.0,0.0,0.0]
[1778031752802,73.7,81309.26,23.4,0.0,0.0,0.0]
[1778031756570,73.7,81311.79,23.4,0.0,0.0,0.0]
[1778031758026,73.7,81312.67,23.4,0.0,0.0,0.0]
[1778031759893,73.7,81312.69,23.4,0.0,0.0,0.0]
[1778031760355,73.7,81312.79,23.4,0.0,0.0,0.0]
[1778031766758,73.7,81312.67,23.4,0.0,0.0,0.0]
[1778031767302,73.7,81313.35,23.4,0.0,0.0,0.0]
[1778031770874,73.7,81312.75,23.4,0.0,0.0,0.0]
[1778031771422,73.7,81310.48,23.4,0.0,0.0,0.0]
[1778031772766,73.7,81310.81,23.4,0.0,0.0,0.0]
[1778031773366,73.7,81310.76,23.4,0.0,0.0,0.0]
[1778031776778,73.7,81310.87,23.4,0.0,0.0,0.0]
[1778031777508,73.7,81310.85,23.4,0.0,0.0,0.0]
[1778031779283,73.7,81311.65,23.4,0.0,0.0,0.0]
[1778031780071,73.7,81311.4,23.4,0.0,0.0,0.0]
[1778031783893,73.7,81313.4,23.4,0.0,0.0,0.0]
[1778031787084,73.7,81309.61,23.4,0.0,0.0,0.0]
[1778031789330,73.7,81305.55,23.4,0.0,0.0,0.0]
[1778031790055,73.7,81305.55,23.4,0.0,0.0,0.0]
[1778031797534,73.7,81305.17,23.4,0.0,0.0,0.0]
[1778031800097,73.7,81305.33,23.4,0.0,0.0,0.0]
[1778031800880,73.7,81305.22,23.4,0.0,0.0,0.0]
[1778031802259,73.7,81304.68,23.4,0.0,0.0,0.0]
[1778031802773,73.7,81305.12,23.4,0.0,0.0,0.0]
[1778031807374,73.7,81305.05,23.4,0.0,0.0,0.0]
[1778031808026,73.7,81305.05,23.4,0.0,0.0,0.0]
[1778031809203,73.7,81305.05,23.4,0.0,0.0,0.0]
[1778031809910,73.7,81309.67,23.4,0.0,0.0,0.0]
[1778031810666,73.7,81309.96,23.4,0.0,0.0,0.0]
[1778031811260,73.7,81309.96,23.4,0.0,0.0,0.0]
[1778031811633,73.7,81303.79,23.4,0.0,0.0,0.0]
[1778031813234,73.7,81303.79,23.4,0.0,0.0,0.0]
[1778031813720,73.7,81303.34,23.4,0.0,0.0,0.0]
[1778031816307,73.7,81303.16,23.4,0.0,0.0,0.0]
[1778031817046,73.7,81303.35,23.4,0.0,0.0,0.0]
[1778031821792,73.7,81303.33,23.4,0.0,0.0,0.0]
[1778031822366,73.7,81303.33,23.4,0.0,0.0,0.0]
[1778031827361,73.7,81300.4,23.4,0.0,0.0,0.0]
[1778031827524,73.7,81300.4,23.4,0.0,0.0,0.0]
[1778031827745,73.7,81308.26,23.4,0.0,0.0,0.0]
[1778031832780,73.7,81307.74,23.4,0.0,0.0,0.0]
[1778031835801,73.7,81317.06,23.4,0.0,0.0,0.0]
[1778031838268,73.7,81318.33,23.4,0.0,0.0,0.0]
[1778031840158,73.7,81316.53,23.4,0.0,0.0,0.0]
[1778031842194,73.7,81313.77,23.4,0.0,0.0,0.0]
[1778031842834,73.7,81312.96,23.4,0.0,0.0,0.0]
[1778031847890,73.7,81314.54,23.4,0.0,0.0,0.0]
[1778031849511,73.7,81314.47,23.4,0.0,0.0,0.0]
[1778031850154,73.7,81314.47,23.4,0.0,0.0,0.0]
[1778031850987,73.7,81313.46,23.4,0.0,0.0,0.0]
[1778031851545,73.7,81312.84,23.4,0.0,0.0,0.0]
[1778031854123,73.7,81313.29,23.4,0.0,0.0,0.0]
[1778031855023,73.7,81313.4,23.4,0.0,0.0,0.0]
[1778031855365,73.7,81313.99,23.4,0.0,0.0,0.0]
[1778031861984,73.7,81316.64,23.4,0.0,0.0,0.0]
[1778031867019,73.7,81314.17,23.4,0.0,0.0,0.0]
[1778031871047,73.7,81312.33,23.4,0.0,0.0,0.0]
[1778031876083,73.7,81306.42,23.4,0.0,0.0,0.0]
[1778031881117,73.7,81312.06,23.4,0.0,0.0,0.0]
[1778031886153,73.7,81311.96,23.4,0.0,0.0,0.0]
[1778031891187,73.7,81312.13,23.4,0.0,0.0,0.0]
[1778031896222,73.7,81312.63,23.4,0.0,0.0,0.0]
[1778031901257,73.7,81311.33,23.4,0.0,0.0,0.0]
[1778031901601,73.7,81311.33,23.4,0.0,0.0,0.0]
[1778031907299,73.7,81313.86,23.4,0.0,0.0,0.0]
[1778031912334,73.7,81313.27,23.4,0.0,0.0,0.0]
[1778031915858,73.7,81313.12,23.4,0.0,0.0,0.0]
[1778031916600,73.7,81313.74,23.4,0.0,0.0,0.0]
[1778031918297,73.7,81312.92,23.4,0.0,0.0,0.0]
[1778031918408,73.7,81312.92,23.4,0.0,0.0,0.0]
[1778031927439,73.7,81310.82,23.4,0.0,0.0,0.0]
[1778031931467,73.7,81309.92,23.4,0.0,0.0,0.0]
[1778031937071,73.7,81311.11,23.4,0.0,0.0,0.0]
[1778031937741,73.7,81311.01,23.4,0.0,0.0,0.0]
[1778031943551,73.7,81312.81,23.4,0.0,0.0,0.0]
[1778031948587,73.7,81312.61,23.4,0.0,0.0,0.0]
[1778031951608,73.7,81322.06,23.4,0.0,0.0,0.0]
[1778031956643,73.7,81322.97,23.4,0.0,0.0,0.0]
[1778031958764,73.7,81322.94,23.4,0.0,0.0,0.0]
[1778031959386,73.7,81322.94,23.4,0.0,0.0,0.0]
[1778031963204,73.7,81318.15,23.4,0.0,0.0,0.0]
[1778031963515,73.7,81318.14,23.4,0.0,0.0,0.0]
[1778031963706,73.7,81318.14,23.4,0.0,0.0,0.0]
[1778031965975,73.7,81317.35,23.4,0.0,0.0,0.0]
[1778031968719,73.7,81312.58,23.4,0.0,0.0,0.0]
[1778031969300,73.7,81312.58,23.4,0.0,0.0,0.0]
[1778031976108,73.7,81312.65,23.4,0.0,0.0,0.0]
[1778031977053,73.7,81312.51,23.4,0.0,0.0,0.0]
[1778031981927,73.7,81312.77,23.4,0.0,0.0,0.0]
[1778031984273,73.7,81310.88,23.4,0.0,0.0,0.0]
[1778031990202,73.7,81313.23,23.4,0.0,0.0,0.0]
[1778031991053,73.7,81313.28,23.4,0.0,0.0,0.0]
[1778031991148,73.7,81313.98,23.4,0.0,0.0,0.0]
[1778031992519,73.7,81313.98,23.4,0.0,0.0,0.0]
[1778031993317,73.7,81313.79,23.4,0.0,0.0,0.0]
[1778031997043,73.7,81315.45,23.4,0.0,0.0,0.0]
[1778031997543,73.7,81314.99,23.4,0.0,0.0,0.0]
[1778031998258,73.7,81314.99,23.4,0.0,0.0,0.0]
[1778031999762,73.7,81313.29,23.4,0.0,0.0,0.0]
[1778032004982,73.7,81313.37,23.4,0.0,0.0,0.0]
[1778032005659,73.7,81313.37,23.4,0.0,0.0,0.0]
[1778032007191,73.7,81313.37,23.4,0.0,0.0,0.0]
[1778032009333,73.7,81313.37,23.4,0.0,0.0,0.0]
[1778032010058,73.7,81313.29,23.4,0.0,0.0,0.0]
[1778032018115,73.7,81313.25,23.4,0.0,0.0,0.0]
[1778032019884,73.7,81312.48,23.4,0.0,0.0,0.0]
[1778032022626,73.7,81314.91,23.4,0.0,0.0,0.0]
[1778032023537,73.7,81314.91,23.4,0.0,0.0,0.0]
[1778032023115,73.7,81339.9,23.4,0.0,0.0,0.0]
[1778032023938,73.7,81339.9,23.4,0.0,0.0,0.0]
[1778032024128,73.7,81362.99,23.4,0.0,0.0,0.0]
[1778032026086,73.7,81359.47,23.4,0.0,0.0,0.0]
[1778032028490,73.7,81359.74,23.4,0.0,0.0,0.0]
[1778032029204,73.7,81362.21,23.4,0.0,0.0,0.0]
[1778032032430,73.7,81359.82,23.4,0.0,0.0,0.0]
[1778032033537,73.7,81357.76,23.4,0.0,0.0,0.0]
[1778032035009,73.7,81356.17,23.4,0.0,0.0,0.0]
[1778032035582,73.7,81356.31,23.4,0.0,0.0,0.0]
[1778032038089,73.7,81357.06,23.4,0.0,0.0,0.0]
[1778032038134,73.7,81357.06,23.4,0.0,0.0,0.0]
[1778032038178,73.7,81357.06,23.4,0.0,0.0,0.0]
[1778032039218,73.7,81360.98,23.4,0.0,0.0,0.0]
[1778032040201,73.7,81365.85,23.4,0.0,0.0,0.0]
[1778032040870,73.7,81363.96,23.4,0.0,0.0,0.0]
[1778032041218,73.7,81363.96,23.4,0.0,0.0,0.0]
[1778032041256,73.7,81363.96,23.4,0.0,0.0,0.0]
[1778032043265,73.7,81371.32,23.4,0.0,0.0,0.0]
[1778032044424,73.7,81371.32,23.4,0.0,0.0,0.0]
[1778032045215,73.7,81371.5,23.4,0.0,0.0,0.0]
[1778032046549,73.7,81371.5,23.4,0.0,0.0,0.0]
[1778032047281,73.7,81372.0,23.4,0.0,0.0,0.0]
[1778032051321,73.7,81368.27,23.4,0.0,0.0,0.0]
[1778032053150,73.7,81368.5,23.4,0.0,0.0,0.0]
[1778032055843,73.7,81368.02,23.4,0.0,0.0,0.0]
[1778032056471,73.7,81368.02,23.4,0.0,0.0,0.0]
[1778032057123,73.7,81367.89,23.4,0.0,0.0,0.0]
[1778032060268,73.7,81373.78,23.4,0.0,0.0,0.0]
[1778032061009,73.7,81373.41,23.4,0.0,0.0,0.0]
[1778032063703,73.7,81374.71,23.4,0.0,0.0,0.0]
[1778032064420,73.7,81374.71,23.4,0.0,0.0,0.0]
[1778032064571,73.7,81383.72,23.4,0.0,0.0,0.0]
[1778032065109,73.7,81383.72,23.4,0.0,0.0,0.0]
[1778032065271,73.7,81383.72,23.4,0.0,0.0,0.0]
[1778032065420,73.7,81389.82,23.4,0.0,0.0,0.0]
[1778032068303,73.7,81392.52,23.4,0.0,0.0,0.0]
[1778032068375,73.7,81392.52,23.4,0.0,0.0,0.0]
[1778032068494,73.7,81392.52,23.4,0.0,0.0,0.0]
[1778032068523,73.7,81407.99,23.4,0.0,0.0,0.0]
[1778032069354,73.7,81407.99,23.4,0.0,0.0,0.0]
[1778032069455,73.7,81428.89,23.4,0.0,0.0,0.0]
[1778032070063,73.7,81428.89,23.4,0.0,0.0,0.0]
[1778032070462,73.7,81435.37,23.4,0.0,0.0,0.0]
[1778032071004,73.7,81435.37,23.4,0.0,0.0,0.0]
[1778032075143,73.7,81435.91,23.4,0.0,0.0,0.0]
[1778032075762,73.7,81437.47,23.4,0.0,0.0,0.0]
[1778032077280,73.7,81437.04,23.4,0.0,0.0,0.0]
[1778032077311,73.7,81437.04,23.4,0.0,0.0,0.0]
[1778032077659,73.7,81441.82,23.4,0.0,0.0,0.0]
[1778032077724,73.7,81441.82,23.4,0.0,0.0,0.0]
[1778032077756,73.7,81441.82,23.4,0.0,0.0,0.0]
[1778032077780,73.7,81441.82,23.4,0.0,0.0,0.0]
[1778032078519,73.7,81458.38,23.4,0.0,0.0,0.0]
[1778032079072,73.7,81458.38,23.4,0.0,0.0,0.0]
[1778032079115,73.7,81458.38,23.4,0.0,0.0,0.0]
[1778032080533,73.7,81451.55,23.4,0.0,0.0,0.0]
[1778032081232,73.7,81451.55,23.4,0.0,0.0,0.0]
[1778032083099,73.7,81448.1,23.4,0.0,0.0,0.0]
[1778032087830,73.7,81445.72,23.4,0.0,0.0,0.0]
[1778032088281,73.7,81445.72,23.4,0.0,0.0,0.0]
[1778032089596,73.7,81434.01,23.4,0.0,0.0,0.0]
[1778032094631,73.7,81429.83,23.4,0.0,0.0,0.0]
[1778032097728,73.7,81427.44,23.4,0.0,0.0,0.0]
[1778032098304,73.7,81427.44,23.4,0.0,0.0,0.0]
[1778032098392,73.7,81412.58,23.4,0.0,0.0,0.0]
[1778032099454,73.7,81412.58,23.4,0.0,0.0,0.0]
[1778032099458,73.7,81404.85,23.4,0.0,0.0,0.0]
[1778032100284,73.7,81404.85,23.4,0.0,0.0,0.0]
[1778032100369,73.7,81395.16,23.4,0.0,0.0,0.0]
[1778032103019,73.7,81394.51,23.4,0.0,0.0,0.0]
[1778032103421,73.7,81394.51,23.4,0.0,0.0,0.0]
[1778032104222,73.7,81397.68,23.4,0.0,0.0,0.0]
[1778032104801,73.7,81397.61,23.4,0.0,0.0,0.0]
[1778032105131,73.7,81397.61,23.4,0.0,0.0,0.0]
[1778032105185,73.7,81397.61,23.4,0.0,0.0,0.0]
[1778032105219,73.7,81397.61,23.4,0.0,0.0,0.0]
[1778032106199,73.7,81397.67,23.4,0.0,0.0,0.0]
[1778032106267,73.7,81397.67,23.4,0.0,0.0,0.0]
[1778032106296,73.7,81414.71,23.4,0.0,0.0,0.0]
[1778032106900,73.7,81414.71,23.4,0.0,0.0,0.0]
[1778032111044,73.7,81420.89,23.4,0.0,0.0,0.0]
[1778032111095,73.7,81420.89,23.4,0.0,0.0,0.0]
[1778032111186,73.7,81421.69,23.4,0.0,0.0,0.0]
[1778032112599,73.7,81421.69,23.4,0.0,0.0,0.0]
[1778032113208,73.7,81416.5,23.4,0.0,0.0,0.0]
[1778032117172,73.7,81412.18,23.4,0.0,0.0,0.0]
[1778032117788,73.7,81411.78,23.4,0.0,0.0,0.0]
[1778032118837,73.7,81411.37,23.4,0.0,0.0,0.0]
[1778032119610,73.7,81411.37,23.4,0.0,0.0,0.0]
[1778032122185,73.7,81407.85,23.4,0.0,0.0,0.0]
[1778032123014,73.7,81404.05,23.4,0.0,0.0,0.0]
[1778032123751,73.7,81403.14,23.4,0.0,0.0,0.0]
[1778032124212,73.7,81403.14,23.4,0.0,0.0,0.0]
[1778032124841,73.7,81393.22,23.4,0.0,0.0,0.0]
[1778032126073,73.7,81393.22,23.4,0.0,0.0,0.0]
[1778032126138,73.7,81393.22,23.4,0.0,0.0,0.0]
[1778032126855,73.7,81384.5,23.4,0.0,0.0,0.0]
[1778032127946,73.7,81384.5,23.4,0.0,0.0,0.0]
[1778032128618,73.7,81384.5,23.4,0.0,0.0,0.0]
[1778032129913,73.7,81385.07,23.4,0.0,0.0,0.0]
[1778032129951,73.7,81385.07,23.4,0.0,0.0,0.0]
[1778032131476,73.7,81381.77,23.4,0.0,0.0,0.0]
[1778032132068,73.7,81376.62,23.4,0.0,0.0,0.0]
[1778032133217,73.7,81372.66,23.4,0.0,0.0,0.0]
[1778032135826,73.7,81372.33,23.4,0.0,0.0,0.0]
[1778032137648,73.7,81374.31,23.4,0.0,0.0,0.0]
[1778032138342,73.7,81374.07,23.4,0.0,0.0,0.0]
[1778032138423,73.7,81382.23,23.4,0.0,0.0,0.0]
[1778032139186,73.7,81382.23,23.4,0.0,0.0,0.0]
[1778032139265,73.7,81388.35,23.4,0.0,0.0,0.0]
[1778032141031,73.7,81394.4,23.4,0.0,0.0,0.0]
[1778032142613,73.7,81396.37,23.4,0.0,0.0,0.0]
[1778032148007,73.7,81394.51,23.4,0.0,0.0,0.0]
[1778032151024,73.7,81388.44,23.4,0.0,0.0,0.0]
[1778032155052,73.7,81395.2,23.4,0.0,0.0,0.0]
[1778032156059,73.7,81404.5,23.4,0.0,0.0,0.0]
[1778032161094,73.7,81399.87,23.4,0.0,0.0,0.0]
[1778032166129,73.7,81399.86,23.4,0.0,0.0,0.0]
[1778032171164,73.7,81399.62,23.4,0.0,0.0,0.0]
[1778032176199,73.7,81395.54,23.4,0.0,0.0,0.0]
[1778032177206,73.7,81389.12,23.4,0.0,0.0,0.0]
[1778032182241,73.7,81390.14,23.4,0.0,0.0,0.0]
[1778032187276,73.7,81389.52,23.4,0.0,0.0,0.0]
[1778032192310,73.7,81395.25,23.4,0.0,0.0,0.0]
[1778032194154,73.7,81395.21,23.4,0.0,0.0,0.0]
[1778032194715,73.7,81395.21,23.4,0.0,0.0,0.0]
[1778032195252,73.7,81395.41,23.4,0.0,0.0,0.0]
[1778032196591,73.7,81395.47,23.4,0.0,0.0,0.0]
[1778032197196,73.7,81394.71,23.4,0.0,0.0,0.0]
[1778032198309,73.7,81396.04,23.4,0.0,0.0,0.0]
[1778032198956,73.7,81396.76,23.4,0.0,0.0,0.0]
[1778032199337,73.7,81396.76,23.4,0.0,0.0,0.0]
[1778032200184,73.7,81396.76,23.4,0.0,0.0,0.0]
[1778032200819,73.7,81398.99,23.4,0.0,0.0,0.0]
[1778032201532,73.7,81398.99,23.4,0.0,0.0,0.0]
[1778032201620,73.7,81413.35,23.4,0.0,0.0,0.0]
[1778032203884,73.7,81416.67,23.4,0.0,0.0,0.0]
[1778032206008,73.7,81416.85,23.4,0.0,0.0,0.0]
[1778032207285,73.7,81417.09,23.4,0.0,0.0,0.0]
[1778032208020,73.7,81416.44,23.4,0.0,0.0,0.0]
[1778032208126,73.7,81416.44,23.4,0.0,0.0,0.0]
[1778032208266,73.7,81416.44,23.4,0.0,0.0,0.0]
[1778032214028,73.7,81406.56,23.4,0.0,0.0,0.0]
[1778032214405,73.7,81406.56,23.4,0.0,0.0,0.0]
[1778032217487,73.7,81397.87,23.4,0.0,0.0,0.0]
[1778032220128,73.7,81398.0,23.4,0.0,0.0,0.0]
[1778032220912,73.7,81397.88,23.4,0.0,0.0,0.0]
[1778032223070,73.7,81395.45,23.4,0.0,0.0,0.0]
[1778032223703,73.7,81395.45,23.4,0.0,0.0,0.0]
[1778032226521,73.7,81398.11,23.4,0.0,0.0,0.0]
[1778032227727,73.7,81397.47,23.4,0.0,0.0,0.0]
[1778032230236,73.7,81396.83,23.4,0.0,0.0,0.0]
[1778032230875,73.7,81396.83,23.4,0.0,0.0,0.0]
[1778032231590,73.7,81396.75,23.4,0.0,0.0,0.0]
[1778032236628,73.7,81395.48,23.4,0.0,0.0,0.0]
[1778032239649,73.7,81410.6,23.4,0.0,0.0,0.0]
[1778032242670,73.7,81416.72,23.4,0.0,0.0,0.0]
[1778032244138,73.7,81418.83,23.4,0.0,0.0,0.0]
[1778032244288,73.7,81418.83,23.4,0.0,0.0,0.0]
[1778032245695,73.7,81423.93,23.4,0.0,0.0,0.0]
[1778032245731,73.7,81423.93,23.4,0.0,0.0,0.0]
[1778032246699,73.7,81435.05,23.4,0.0,0.0,0.0]
[1778032251734,73.7,81439.18,23.4,0.0,0.0,0.0]
[1778032252036,73.7,81439.18,23.4,0.0,0.0,0.0]
[1778032252971,73.7,81442.71,23.4,0.0,0.0,0.0]
[1778032258664,73.7,81442.09,23.4,0.0,0.0,0.0]
[1778032258781,73.7,81442.09,23.4,0.0,0.0,0.0]
[1778032259789,73.7,81434.23,23.4,0.0,0.0,0.0]
[1778032262015,73.7,81432.76,23.4,0.0,0.0,0.0]
[1778032262523,73.7,81432.76,23.4,0.0,0.0,0.0]
[1778032269859,73.7,81427.16,23.4,0.0,0.0,0.0]
[1778032270839,73.7,81427.16,23.4,0.0,0.0,0.0]
[1778032271324,73.7,81427.16,23.4,0.0,0.0,0.0]
[1778032271426,73.7,81427.16,23.4,0.0,0.0,0.0]
[1778032272131,73.7,81427.15,23.4,0.0,0.0,0.0]
[1778032273017,73.7,81427.27,23.4,0.0,0.0,0.0]
[1778032273769,73.7,81427.27,23.4,0.0,0.0,0.0]
[1778032274254,73.7,81426.26,23.4,0.0,0.0,0.0]
[1778032275181,73.7,81426.71,23.4,0.0,0.0,0.0]
[1778032277082,73.7,81425.93,23.4,0.0,0.0,0.0]
[1778032277551,73.7,81425.93,23.4,0.0,0.0,0.0]
[1778032278204,73.7,81426.26,23.4,0.0,0.0,0.0]
[1778032278952,73.7,81426.16,23.4,0.0,0.0,0.0]
[1778032280083,73.7,81426.3,23.4,0.0,0.0,0.0]
[1778032280794,73.7,81426.3,23.4,0.0,0.0,0.0]
[1778032282848,73.7,81426.12,23.4,0.0,0.0,0.0]
[1778032284159,73.7,81426.06,23.4,0.0,0.0,0.0]
[1778032287181,73.7,81425.59,23.4,0.0,0.0,0.0]
[1778032287235,73.7,81425.59,23.4,0.0,0.0,0.0]
[1778032288211,73.7,81425.59,23.4,0.0,0.0,0.0]
[1778032288793,73.7,81425.59,23.4,0.0,0.0,0.0]
[1778032288292,73.7,81418.79,23.4,0.0,0.0,0.0]
[1778032291007,73.7,81416.26,23.4,0.0,0.0,0.0]
[1778032292046,73.7,81416.26,23.4,0.0,0.0,0.0]
[1778032292564,73.7,81416.26,23.4,0.0,0.0,0.0]
[1778032296041,73.7,81409.46,23.4,0.0,0.0,0.0]
[1778032300672,73.7,81407.66,23.4,0.0,0.0,0.0]
[1778032301146,73.7,81408.17,23.4,0.0,0.0,0.0]
[1778032301706,73.7,81408.17,23.4,0.0,0.0,0.0]
[1778032302323,73.7,81407.81,23.4,0.0,0.0,0.0]
[1778032303550,73.7,81407.47,23.4,0.0,0.0,0.0]
[1778032304898,73.7,81406.74,23.4,0.0,0.0,0.0]
[1778032306270,73.7,81407.19,23.4,0.0,0.0,0.0]
[1778032306884,73.7,81406.28,23.4,0.0,0.0,0.0]
[1778032309231,73.7,81406.8,23.4,0.0,0.0,0.0]
[1778032309878,73.7,81406.35,23.4,0.0,0.0,0.0]
[1778032312305,73.7,81404.72,23.4,0.0,0.0,0.0]
[1778032313056,73.7,81404.06,23.4,0.0,0.0,0.0]
[1778032313522,73.7,81404.06,23.4,0.0,0.0,0.0]
[1778032314929,73.7,81406.23,23.4,0.0,0.0,0.0]
[1778032315571,73.7,81406.23,23.4,0.0,0.0,0.0]
[1778032316236,73.7,81406.23,23.4,0.0,0.0,0.0]
[1778032319279,73.7,81411.94,23.4,0.0,0.0,0.0]
[1778032319357,73.7,81411.94,23.4,0.0,0.0,0.0]
[1778032320213,73.7,81421.28,23.4,0.0,0.0,0.0]
[1778032321072,73.7,81421.28,23.4,0.0,0.0,0.0]
[1778032321180,73.7,81421.28,23.4,0.0,0.0,0.0]
[1778032321224,73.7,81428.7,23.4,0.0,0.0,0.0]
[1778032321932,73.7,81428.7,23.4,0.0,0.0,0.0]
[1778032322421,73.7,81428.7,23.4,0.0,0.0,0.0]
[1778032322827,73.7,81428.7,23.4,0.0,0.0,0.0]
[1778032323427,73.7,81431.5,23.4,0.0,0.0,0.0]
[1778032327581,73.7,81427.4,23.4,0.0,0.0,0.0]
[1778032327991,73.7,81432.94,23.4,0.0,0.0,0.0]
[1778032329966,73.7,81438.53,23.4,0.0,0.0,0.0]
[1778032330549,73.7,81438.53,23.4,0.0,0.0,0.0]
[1778032331755,73.7,81438.53,23.4,0.0,0.0,0.0]
[1778032332285,73.7,81438.58,23.4,0.0,0.0,0.0]
[1778032332359,73.7,81438.58,23.4,0.0,0.0,0.0]
[1778032332556,73.7,81438.58,23.4,0.0,0.0,0.0]
[1778032332662,73.7,81438.58,23.4,0.0,0.0,0.0]
[1778032333312,73.7,81438.73,23.4,0.0,0.0,0.0]
[1778032333317,73.7,81453.58,23.4,0.0,0.0,0.0]
[1778032336105,73.7,81456.69,23.4,0.0,0.0,0.0]
[1778032337548,73.7,81455.78,23.4,0.0,0.0,0.0]
[1778032337796,73.7,81455.78,23.4,0.0,0.0,0.0]
[1778032338440,73.7,81459.19,23.4,0.0,0.0,0.0]
[1778032338650,73.7,81459.19,23.4,0.0,0.0,0.0]
[1778032338982,73.7,81458.76,23.4,0.0,0.0,0.0]
[1778032339361,73.7,81450.66,23.4,0.0,0.0,0.0]
[1778032340891,73.7,81450.66,23.4,0.0,0.0,0.0]
[1778032341726,73.7,81449.35,23.4,0.0,0.0,0.0]
[1778032341737,73.7,81493.09,23.4,0.0,0.0,0.0]
[1778032342546,73.7,81505.75,23.4,0.0,0.0,0.0]
[1778032344062,73.7,81501.68,23.4,0.0,0.0,0.0]
[1778032344386,73.7,81501.68,23.4,0.0,0.0,0.0]
[1778032345406,73.7,81494.15,23.4,0.0,0.0,0.0]
[1778032347317,73.7,81493.2,23.4,0.0,0.0,0.0]
[1778032348669,73.7,81490.7,23.4,0.0,0.0,0.0]
[1778032349968,73.7,81490.23,23.4,0.0,0.0,0.0]
[1778032350718,73.7,81490.23,23.4,0.0,0.0,0.0]
[1778032351448,73.7,81482.32,23.4,0.0,0.0,0.0]
[1778032354806,73.7,81482.77,23.4,0.0,0.0,0.0]
[1778032355746,73.7,81483.17,23.4,0.0,0.0,0.0]
[1778032355795,73.7,81473.34,23.4,0.0,0.0,0.0]
[1778032360802,73.7,81468.08,23.4,0.0,0.0,0.0]
[1778032362125,73.7,81468.62,23.4,0.0,0.0,0.0]
[1778032364632,73.7,81469.05,23.4,0.0,0.0,0.0]
[1778032365293,73.7,81469.9,23.4,0.0,0.0,0.0]
[1778032366040,73.7,81469.54,23.4,0.0,0.0,0.0]
[1778032366862,73.7,81469.54,23.4,0.0,0.0,0.0]
[1778032367384,73.7,81469.62,23.4,0.0,0.0,0.0]
[1778032367563,73.7,81482.03,23.4,0.0,0.0,0.0]
[1778032368132,73.7,81482.03,23.4,0.0,0.0,0.0]
[1778032373602,73.7,81485.16,23.4,0.0,0.0,0.0]
[1778032375333,73.7,81481.05,23.4,0.0,0.0,0.0]
[1778032375616,73.7,81472.06,23.4,0.0,0.0,0.0]
[1778032376906,73.7,81472.06,23.4,0.0,0.0,0.0]
[1778032378001,73.7,81469.12,23.4,0.0,0.0,0.0]
[1778032378100,73.7,81469.12,23.4,0.0,0.0,0.0]
[1778032379155,73.7,81468.09,23.4,0.0,0.0,0.0]
[1778032381222,73.7,81465.23,23.4,0.0,0.0,0.0]
[1778032381595,73.7,81465.23,23.4,0.0,0.0,0.0]
[1778032381641,73.7,81465.23,23.4,0.0,0.0,0.0]
[1778032381920,73.7,81465.23,23.4,0.0,0.0,0.0]
[1778032382223,73.7,81463.9,23.4,0.0,0.0,0.0]
[1778032382446,73.7,81463.9,23.4,0.0,0.0,0.0]
[1778032382665,73.7,81455.61,23.4,0.0,0.0,0.0]
[1778032383152,73.7,81455.61,23.4,0.0,0.0,0.0]
[1778032385686,73.7,81444.26,23.4,0.0,0.0,0.0]
[1778032386923,73.7,81444.26,23.4,0.0,0.0,0.0]
[1778032386950,73.7,81443.3,23.4,0.0,0.0,0.0]
[1778032392735,73.7,81442.64,23.4,0.0,0.0,0.0]
[1778032394329,73.7,81443.1,23.4,0.0,0.0,0.0]
[1778032395072,73.7,81443.07,23.4,0.0,0.0,0.0]
[1778032397828,73.7,81441.84,23.4,0.0,0.0,0.0]
[1778032398367,73.7,81440.79,23.4,0.0,0.0,0.0]
[1778032399167,73.7,81438.67,23.4,0.0,0.0,0.0]
[1778032399752,73.7,81438.67,23.4,0.0,0.0,0.0]
[1778032406974,73.7,81440.73,23.4,0.0,0.0,0.0]
[1778032407074,73.7,81440.73,23.4,0.0,0.0,0.0]
[1778032407383,73.7,81440.73,23.4,0.0,0.0,0.0]
[1778032408062,73.7,81441.34,23.4,0.0,0.0,0.0]
[1778032408848,73.7,81452.53,23.4,0.0,0.0,0.0]
[1778032409124,73.7,81452.53,23.4,0.0,0.0,0.0]
[1778032409769,73.7,81452.53,23.4,0.0,0.0,0.0]
[1778032410454,73.7,81451.09,23.4,0.0,0.0,0.0]
[1778032411136,73.7,81452.67,23.4,0.0,0.0,0.0]
[1778032411869,73.7,81452.06,23.4,0.0,0.0,0.0]
[1778032412518,73.7,81452.06,23.4,0.0,0.0,0.0]
[1778032413242,73.7,81450.45,23.4,0.0,0.0,0.0]
[1778032413738,73.7,81450.45,23.4,0.0,0.0,0.0]
[1778032413909,73.7,81450.45,23.4,0.0,0.0,0.0]
[1778032417911,73.7,81440.92,23.4,0.0,0.0,0.0]
[1778032419585,73.7,81444.38,23.4,0.0,0.0,0.0]
[1778032420308,73.7,81445.05,23.4,0.0,0.0,0.0]
[1778032425585,73.7,81444.66,23.4,0.0,0.0,0.0]
[1778032426115,73.7,81443.86,23.4,0.0,0.0,0.0]
[1778032426141,73.7,81443.86,23.4,0.0,0.0,0.0]
[1778032426308,73.7,81443.86,23.4,0.0,0.0,0.0]
[1778032429185,73.7,81437.44,23.4,0.0,0.0,0.0]
[1778032430378,73.7,81437.44,23.4,0.0,0.0,0.0]
[1778032432602,73.7,81437.68,23.4,0.0,0.0,0.0]
[1778032433758,73.7,81437.53,23.4,0.0,0.0,0.0]
[1778032436547,73.7,81441.31,23.4,0.0,0.0,0.0]
[1778032437802,73.7,81441.73,23.4,0.0,0.0,0.0]
[1778032442097,73.7,81428.1,23.4,0.0,0.0,0.0]
[1778032446567,73.7,81430.68,23.4,0.0,0.0,0.0]
[1778032447104,73.7,81430.62,23.4,0.0,0.0,0.0]
[1778032450194,73.7,81428.13,23.4,0.0,0.0,0.0]
[1778032451311,73.7,81427.16,23.4,0.0,0.0,0.0]
[1778032452817,73.7,81423.3,23.4,0.0,0.0,0.0]
[1778032453281,73.7,81421.54,23.4,0.0,0.0,0.0]
[1778032456195,73.7,81413.69,23.4,0.0,0.0,0.0]
[1778032457480,73.7,81413.69,23.4,0.0,0.0,0.0]
[1778032458134,73.7,81412.64,23.4,0.0,0.0,0.0]
[1778032460980,73.7,81408.52,23.4,0.0,0.0,0.0]
[1778032461640,73.7,81410.45,23.4,0.0,0.0,0.0]
[1778032461692,73.7,81417.35,23.4,0.0,0.0,0.0]
[1778032462757,73.7,81417.35,23.4,0.0,0.0,0.0]
[1778032463524,73.7,81418.0,23.4,0.0,0.0,0.0]
[1778032465259,73.7,81426.71,23.4,0.0,0.0,0.0]
[1778032466904,73.7,81426.71,23.4,0.0,0.0,0.0]
[1778032467263,73.7,81429.58,23.4,0.0,0.0,0.0]
[1778032467555,73.7,81429.58,23.4,0.0,0.0,0.0]
[1778032468186,73.7,81431.4,23.4,0.0,0.0,0.0]
[1778032469056,73.7,81432.9,23.4,0.0,0.0,0.0]
[1778032469603,73.7,81432.9,23.4,0.0,0.0,0.0]
[1778032470358,73.7,81434.65,23.4,0.0,0.0,0.0]
[1778032470947,73.7,81434.65,23.4,0.0,0.0,0.0]
[1778032471026,73.7,81436.78,23.4,0.0,0.0,0.0]
[1778032475210,73.7,81440.95,23.4,0.0,0.0,0.0]
[1778032476587,73.7,81442.47,23.4,0.0,0.0,0.0]
[1778032477900,73.7,81441.22,23.4,0.0,0.0,0.0]
[1778032478488,73.7,81440.7,23.4,0.0,0.0,0.0]
[1778032479721,73.7,81440.4,23.4,0.0,0.0,0.0]
[1778032480238,73.7,81440.28,23.4,0.0,0.0,0.0]
[1778032485406,73.7,81441.35,23.4,0.0,0.0,0.0]
[1778032486072,73.7,81440.97,23.4,0.0,0.0,0.0]
[1778032491441,73.7,81441.3,23.4,0.0,0.0,0.0]
[1778032493970,73.7,81442.62,23.4,0.0,0.0,0.0]
[1778032495094,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032497860,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032499161,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032499813,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032499845,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032499897,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032499930,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032500588,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778032502211,73.7,81431.57,23.4,0.0,0.0,0.0]
[1778032502260,73.7,81431.57,23.4,0.0,0.0,0.0]
[1778032502296,73.7,81431.57,23.4,0.0,0.0,0.0]
[1778032502455,73.7,81431.57,23.4,0.0,0.0,0.0]
[1778032503501,73.7,81425.94,23.4,0.0,0.0,0.0]
[1778032508560,73.7,81417.39,23.4,0.0,0.0,0.0]
[1778032512072,73.7,81417.35,23.4,0.0,0.0,0.0]
[1778032512568,73.7,81417.17,23.4,0.0,0.0,0.0]
[1778032513924,73.7,81417.12,23.4,0.0,0.0,0.0]
[1778032514323,73.7,81417.39,23.4,0.0,0.0,0.0]
[1778032515053,73.7,81417.39,23.4,0.0,0.0,0.0]
[1778032515859,73.7,81417.39,23.4,0.0,0.0,0.0]
[1778032518630,73.7,81410.5,23.4,0.0,0.0,0.0]
[1778032519684,73.7,81410.5,23.4,0.0,0.0,0.0]
[1778032520333,73.7,81405.7,23.4,0.0,0.0,0.0]
[1778032525679,73.7,81406.2,23.4,0.0,0.0,0.0]
[1778032530207,73.7,81402.39,23.4,0.0,0.0,0.0]
[1778032531820,73.7,81402.5,23.4,0.0,0.0,0.0]
[1778032531902,73.7,81402.85,23.4,0.0,0.0,0.0]
[1778032536665,73.7,81402.38,23.4,0.0,0.0,0.0]
[1778032537313,73.7,81399.68,23.4,0.0,0.0,0.0]
[1778032538586,73.7,81399.32,23.4,0.0,0.0,0.0]
[1778032539205,73.7,81399.64,23.4,0.0,0.0,0.0]
[1778032544812,73.7,81397.8,23.4,0.0,0.0,0.0]
[1778032546594,73.7,81398.16,23.4,0.0,0.0,0.0]
[1778032547787,73.7,81397.56,23.4,0.0,0.0,0.0]
[1778032550753,73.7,81397.38,23.4,0.0,0.0,0.0]
[1778032551462,73.7,81400.94,23.4,0.0,0.0,0.0]
[1778032554249,73.7,81400.79,23.4,0.0,0.0,0.0]
[1778032554965,73.7,81400.79,23.4,0.0,0.0,0.0]
[1778032559283,73.7,81398.48,23.4,0.0,0.0,0.0]
[1778032559912,73.7,81398.48,23.4,0.0,0.0,0.0]
[1778032563303,73.7,81404.66,23.4,0.0,0.0,0.0]
[1778032563957,73.7,81404.66,23.4,0.0,0.0,0.0]
[1778032564147,73.7,81404.66,23.4,0.0,0.0,0.0]
[1778032564264,73.7,81402.44,23.4,0.0,0.0,0.0]
[1778032564954,73.7,81411.05,23.4,0.0,0.0,0.0]
[1778032567974,73.7,81419.23,23.4,0.0,0.0,0.0]
[1778032568334,73.7,81419.23,23.4,0.0,0.0,0.0]
[1778032568994,73.7,81419.23,23.4,0.0,0.0,0.0]
[1778032571130,73.7,81420.69,23.4,0.0,0.0,0.0]
[1778032571396,73.7,81420.79,23.4,0.0,0.0,0.0]
[1778032574018,73.7,81429.28,23.4,0.0,0.0,0.0]
[1778032575889,73.7,81429.2,23.4,0.0,0.0,0.0]
[1778032577152,73.7,81429.28,23.4,0.0,0.0,0.0]
[1778032577868,73.7,81427.56,23.4,0.0,0.0,0.0]
[1778032578416,73.7,81423.29,23.4,0.0,0.0,0.0]
[1778032579174,73.7,81421.63,23.4,0.0,0.0,0.0]
[1778032579918,73.7,81421.63,23.4,0.0,0.0,0.0]
[1778032583138,73.7,81421.29,23.4,0.0,0.0,0.0]
[1778032583358,73.7,81419.51,23.4,0.0,0.0,0.0]
[1778032584668,73.7,81417.54,23.4,0.0,0.0,0.0]
[1778032585310,73.7,81417.47,23.4,0.0,0.0,0.0]
[1778032588065,73.7,81412.86,23.4,0.0,0.0,0.0]
[1778032588559,73.7,81413.24,23.4,0.0,0.0,0.0]
[1778032591137,73.7,81413.38,23.4,0.0,0.0,0.0]
[1778032596172,73.7,81410.57,23.4,0.0,0.0,0.0]
[1778032596647,73.7,81410.57,23.4,0.0,0.0,0.0]
[1778032597270,73.7,81410.57,23.4,0.0,0.0,0.0]
[1778032600019,73.7,81414.7,23.4,0.0,0.0,0.0]
[1778032600451,73.7,81416.75,23.4,0.0,0.0,0.0]
[1778032601114,73.7,81416.75,23.4,0.0,0.0,0.0]
[1778032601837,73.7,81417.25,23.4,0.0,0.0,0.0]
[1778032603725,73.7,81421.03,23.4,0.0,0.0,0.0]
[1778032604239,73.7,81421.31,23.4,0.0,0.0,0.0]
[1778032609039,73.7,81420.31,23.4,0.0,0.0,0.0]
[1778032609061,73.7,81420.31,23.4,0.0,0.0,0.0]
[1778032610221,73.7,81425.97,23.4,0.0,0.0,0.0]
[1778032611698,73.7,81428.73,23.4,0.0,0.0,0.0]
[1778032617320,73.7,81427.47,23.4,0.0,0.0,0.0]
[1778032619038,73.7,81427.47,23.4,0.0,0.0,0.0]
[1778032619620,73.7,81428.55,23.4,0.0,0.0,0.0]
[1778032620911,73.7,81427.83,23.4,0.0,0.0,0.0]
[1778032621683,73.7,81423.35,23.4,0.0,0.0,0.0]
[1778032623981,73.7,81421.07,23.4,0.0,0.0,0.0]
[1778032625032,73.7,81421.89,23.4,0.0,0.0,0.0]
[1778032627835,73.7,81416.86,23.4,0.0,0.0,0.0]
[1778032628437,73.7,81415.19,23.4,0.0,0.0,0.0]
[1778032635446,73.7,81414.01,23.4,0.0,0.0,0.0]
[1778032640040,73.7,81417.38,23.4,0.0,0.0,0.0]
[1778032641248,73.7,81416.81,23.4,0.0,0.0,0.0]
[1778032645152,73.7,81417.28,23.4,0.0,0.0,0.0]
[1778032645932,73.7,81417.32,23.4,0.0,0.0,0.0]
[1778032648869,73.7,81417.89,23.4,0.0,0.0,0.0]
[1778032649725,73.7,81418.59,23.4,0.0,0.0,0.0]
[1778032651596,73.7,81422.09,23.4,0.0,0.0,0.0]
[1778032651691,73.7,81422.95,23.4,0.0,0.0,0.0]
[1778032652820,73.7,81422.95,23.4,0.0,0.0,0.0]
[1778032653337,73.7,81422.87,23.4,0.0,0.0,0.0]
[1778032653872,73.7,81422.87,23.4,0.0,0.0,0.0]
[1778032663644,73.7,81422.64,23.4,0.0,0.0,0.0]
[1778032664804,73.7,81422.64,23.4,0.0,0.0,0.0]
[1778032666156,73.7,81422.97,23.4,0.0,0.0,0.0]
[1778032668103,73.7,81421.6,23.4,0.0,0.0,0.0]
[1778032668830,73.7,81422.36,23.4,0.0,0.0,0.0]
[1778032671311,73.7,81423.47,23.4,0.0,0.0,0.0]
[1778032671975,73.7,81423.47,23.4,0.0,0.0,0.0]
[1778032675171,73.7,81423.03,23.4,0.0,0.0,0.0]
[1778032675753,73.7,81422.85,23.4,0.0,0.0,0.0]
[1778032678310,73.7,81421.5,23.4,0.0,0.0,0.0]
[1778032679855,73.7,81419.17,23.4,0.0,0.0,0.0]
[1778032680522,73.7,81419.14,23.4,0.0,0.0,0.0]
[1778032681322,73.7,81419.06,23.4,0.0,0.0,0.0]
[1778032681614,73.7,81419.06,23.4,0.0,0.0,0.0]
[1778032681712,73.7,81419.06,23.4,0.0,0.0,0.0]
[1778032682777,73.7,81405.59,23.4,0.0,0.0,0.0]
[1778032683363,73.7,81405.59,23.4,0.0,0.0,0.0]
[1778032683859,73.7,81405.59,23.4,0.0,0.0,0.0]
[1778032690576,73.7,81400.59,23.4,0.0,0.0,0.0]
[1778032691193,73.7,81400.59,23.4,0.0,0.0,0.0]
[1778032693118,73.7,81399.58,23.4,0.0,0.0,0.0]
[1778032694221,73.7,81398.91,23.4,0.0,0.0,0.0]
[1778032700321,73.7,81393.99,23.4,0.0,0.0,0.0]
[1778032701131,73.7,81393.99,23.4,0.0,0.0,0.0]
[1778032701376,73.7,81393.91,23.4,0.0,0.0,0.0]
[1778032701542,73.7,81393.91,23.4,0.0,0.0,0.0]
[1778032701911,73.7,81404.62,23.4,0.0,0.0,0.0]
[1778032702974,73.7,81404.62,23.4,0.0,0.0,0.0]
[1778032703448,73.7,81408.35,23.4,0.0,0.0,0.0]
[1778032706338,73.7,81410.39,23.4,0.0,0.0,0.0]
[1778032707233,73.7,81410.39,23.4,0.0,0.0,0.0]
[1778032707256,73.7,81410.39,23.4,0.0,0.0,0.0]
[1778032707721,73.7,81411.68,23.4,0.0,0.0,0.0]
[1778032708960,73.7,81418.76,23.4,0.0,0.0,0.0]
[1778032711981,73.7,81422.84,23.4,0.0,0.0,0.0]
[1778032717017,73.7,81427.97,23.4,0.0,0.0,0.0]
[1778032722210,73.7,81425.03,23.4,0.0,0.0,0.0]
[1778032722972,73.7,81424.07,23.4,0.0,0.0,0.0]
[1778032724850,73.7,81424.93,23.4,0.0,0.0,0.0]
[1778032725440,73.7,81424.66,23.4,0.0,0.0,0.0]
[1778032725580,73.7,81424.66,23.4,0.0,0.0,0.0]
[1778032726079,73.7,81410.72,23.4,0.0,0.0,0.0]
[1778032726395,73.7,81410.72,23.4,0.0,0.0,0.0]
[1778032726789,73.7,81410.72,23.4,0.0,0.0,0.0]
[1778032726986,73.7,81410.72,23.4,0.0,0.0,0.0]
[1778032727087,73.7,81401.58,23.4,0.0,0.0,0.0]
[1778032730651,73.7,81396.98,23.4,0.0,0.0,0.0]
[1778032731869,73.7,81397.27,23.4,0.0,0.0,0.0]
[1778032732692,73.7,81394.9,23.4,0.0,0.0,0.0]
[1778032733317,73.7,81394.9,23.4,0.0,0.0,0.0]
[1778032734764,73.7,81394.74,23.4,0.0,0.0,0.0]
[1778032734804,73.7,81394.74,23.4,0.0,0.0,0.0]
[1778032735273,73.7,81394.74,23.4,0.0,0.0,0.0]
[1778032736120,73.7,81400.07,23.4,0.0,0.0,0.0]
[1778032738077,73.7,81403.93,23.4,0.0,0.0,0.0]
[1778032738615,73.7,81402.98,23.4,0.0,0.0,0.0]
[1778032744206,73.7,81397.97,23.4,0.0,0.0,0.0]
[1778032749241,73.7,81397.16,23.4,0.0,0.0,0.0]
[1778032754275,73.7,81397.08,23.4,0.0,0.0,0.0]
[1778032757696,73.7,81397.37,23.4,0.0,0.0,0.0]
[1778032758792,73.7,81397.91,23.4,0.0,0.0,0.0]
[1778032760675,73.7,81403.05,23.4,0.0,0.0,0.0]
[1778032760821,73.7,81403.05,23.4,0.0,0.0,0.0]
[1778032761325,73.7,81411.18,23.4,0.0,0.0,0.0]
[1778032766359,73.7,81413.55,23.4,0.0,0.0,0.0]
[1778032769179,73.7,81414.48,23.4,0.0,0.0,0.0]
[1778032769831,73.7,81414.47,23.4,0.0,0.0,0.0]
[1778032772402,73.7,81415.02,23.4,0.0,0.0,0.0]
[1778032776532,73.7,81415.92,23.4,0.0,0.0,0.0]
[1778032777071,73.7,81415.92,23.4,0.0,0.0,0.0]
[1778032777198,73.7,81415.92,23.4,0.0,0.0,0.0]
[1778032777849,73.7,81418.29,23.4,0.0,0.0,0.0]
[1778032779790,73.7,81418.63,23.4,0.0,0.0,0.0]
[1778032780309,73.7,81418.63,23.4,0.0,0.0,0.0]
[1778032781465,73.7,81425.01,23.4,0.0,0.0,0.0]
[1778032785097,73.7,81426.15,23.4,0.0,0.0,0.0]
[1778032785888,73.7,81426.19,23.4,0.0,0.0,0.0]
[1778032789084,73.7,81425.76,23.4,0.0,0.0,0.0]
[1778032790162,73.7,81424.18,23.4,0.0,0.0,0.0]
[1778032790187,73.7,81424.18,23.4,0.0,0.0,0.0]
[1778032791152,73.7,81424.56,23.4,0.0,0.0,0.0]
[1778032793883,73.7,81425.74,23.4,0.0,0.0,0.0]
[1778032794662,73.7,81426.55,23.4,0.0,0.0,0.0]
[1778032798755,73.7,81426.12,23.4,0.0,0.0,0.0]
[1778032799269,73.7,81426.12,23.4,0.0,0.0,0.0]
[1778032801181,73.7,81426.95,23.4,0.0,0.0,0.0]
[1778032801595,73.7,81431.7,23.4,0.0,0.0,0.0]
[1778032801605,73.7,81437.71,23.4,0.0,0.0,0.0]
[1778032803620,73.7,81423.8,23.4,0.0,0.0,0.0]
[1778032808538,73.7,81421.82,23.4,0.0,0.0,0.0]
[1778032809199,73.7,81421.82,23.4,0.0,0.0,0.0]
[1778032814200,73.7,81420.06,23.4,0.0,0.0,0.0]
[1778032814909,73.7,81419.98,23.4,0.0,0.0,0.0]
[1778032814963,73.7,81410.25,23.4,0.0,0.0,0.0]
[1778032820738,73.7,81413.82,23.4,0.0,0.0,0.0]
[1778032821542,73.7,81413.82,23.4,0.0,0.0,0.0]
[1778032822183,73.7,81413.82,23.4,0.0,0.0,0.0]
[1778032825734,73.7,81409.64,23.4,0.0,0.0,0.0]
[1778032826300,73.7,81409.64,23.4,0.0,0.0,0.0]
[1778032832317,73.7,81413.2,23.4,0.0,0.0,0.0]
[1778032832370,73.7,81413.28,23.4,0.0,0.0,0.0]
[1778032833115,73.7,81413.28,23.4,0.0,0.0,0.0]
[1778032836423,73.7,81415.58,23.4,0.0,0.0,0.0]
[1778032837075,73.7,81415.58,23.4,0.0,0.0,0.0]
[1778032842281,73.7,81415.59,23.4,0.0,0.0,0.0]
[1778032842912,73.7,81415.62,23.4,0.0,0.0,0.0]
[1778032846922,73.7,81408.22,23.4,0.0,0.0,0.0]
[1778032847563,73.7,81408.22,23.4,0.0,0.0,0.0]
[1778032848526,73.7,81408.74,23.4,0.0,0.0,0.0]
[1778032848819,73.7,81408.74,23.4,0.0,0.0,0.0]
[1778032849319,73.7,81408.74,23.4,0.0,0.0,0.0]
[1778032849795,73.7,81405.25,23.4,0.0,0.0,0.0]
[1778032849854,73.7,81405.25,23.4,0.0,0.0,0.0]
[1778032849943,73.7,81384.31,23.4,0.0,0.0,0.0]
[1778032851215,73.7,81372.44,23.4,0.0,0.0,0.0]
[1778032854084,73.7,81368.03,23.4,0.0,0.0,0.0]
[1778032854169,73.7,81368.03,23.4,0.0,0.0,0.0]
[1778032854655,73.7,81363.52,23.4,0.0,0.0,0.0]
[1778032855355,73.7,81363.52,23.4,0.0,0.0,0.0]
[1778032856992,73.7,81349.43,23.4,0.0,0.0,0.0]
[1778032859161,73.7,81347.73,23.4,0.0,0.0,0.0]
[1778032860288,73.7,81346.55,23.4,0.0,0.0,0.0]
[1778032866091,73.7,81347.58,23.4,0.0,0.0,0.0]
[1778032866159,73.7,81347.58,23.4,0.0,0.0,0.0]
[1778032866616,73.7,81347.61,23.4,0.0,0.0,0.0]
[1778032867274,73.7,81347.61,23.4,0.0,0.0,0.0]
[1778032867328,73.7,81332.21,23.4,0.0,0.0,0.0]
[1778032871585,73.7,81335.87,23.4,0.0,0.0,0.0]
[1778032871684,73.7,81335.87,23.4,0.0,0.0,0.0]
[1778032872100,73.7,81343.68,23.4,0.0,0.0,0.0]
[1778032873107,73.7,81336.74,23.4,0.0,0.0,0.0]
[1778032874680,73.7,81335.38,23.4,0.0,0.0,0.0]
[1778032875355,73.7,81335.38,23.4,0.0,0.0,0.0]
[1778032876759,73.7,81335.38,23.4,0.0,0.0,0.0]
[1778032877336,73.7,81335.38,23.4,0.0,0.0,0.0]
[1778032877916,73.7,81335.09,23.4,0.0,0.0,0.0]
[1778032878388,73.7,81335.09,23.4,0.0,0.0,0.0]
[1778032880156,73.7,81327.93,23.4,0.0,0.0,0.0]
[1778032885191,73.7,81329.97,23.4,0.0,0.0,0.0]
[1778032886584,73.7,81328.01,23.4,0.0,0.0,0.0]
[1778032887186,73.7,81328.01,23.4,0.0,0.0,0.0]
[1778032890256,73.7,81326.3,23.4,0.0,0.0,0.0]
[1778032890311,73.7,81326.3,23.4,0.0,0.0,0.0]
[1778032891466,73.7,81326.68,23.4,0.0,0.0,0.0]
[1778032891233,73.7,81323.93,23.4,0.0,0.0,0.0]
[1778032891833,73.7,81323.93,23.4,0.0,0.0,0.0]
[1778032893247,73.7,81312.22,23.4,0.0,0.0,0.0]
[1778032897346,73.7,81307.74,23.4,0.0,0.0,0.0]
[1778032898075,73.7,81308.1,23.4,0.0,0.0,0.0]
[1778032900584,73.7,81309.01,23.4,0.0,0.0,0.0]
[1778032900628,73.7,81309.01,23.4,0.0,0.0,0.0]
[1778032901303,73.7,81318.49,23.4,0.0,0.0,0.0]
[1778032902174,73.7,81318.49,23.4,0.0,0.0,0.0]
[1778032902505,73.7,81321.69,23.4,0.0,0.0,0.0]
[1778032906337,73.7,81334.98,23.4,0.0,0.0,0.0]
[1778032911357,73.7,81337.37,23.4,0.0,0.0,0.0]
[1778032912056,73.7,81339.0,23.4,0.0,0.0,0.0]
[1778032914105,73.7,81338.6,23.4,0.0,0.0,0.0]
[1778032914740,73.7,81338.59,23.4,0.0,0.0,0.0]
[1778032920435,73.7,81336.97,23.4,0.0,0.0,0.0]
[1778032921911,73.7,81337.23,23.4,0.0,0.0,0.0]
[1778032922443,73.7,81337.23,23.4,0.0,0.0,0.0]
[1778032923458,73.7,81348.31,23.4,0.0,0.0,0.0]
[1778032928493,73.7,81348.58,23.4,0.0,0.0,0.0]
[1778032929388,73.7,81348.58,23.4,0.0,0.0,0.0]
[1778032929472,73.7,81348.58,23.4,0.0,0.0,0.0]
[1778032930506,73.7,81340.56,23.4,0.0,0.0,0.0]
[1778032931780,73.7,81340.9,23.4,0.0,0.0,0.0]
[1778032931805,73.7,81340.9,23.4,0.0,0.0,0.0]
[1778032933032,73.7,81340.9,23.4,0.0,0.0,0.0]
[1778032933671,73.7,81342.74,23.4,0.0,0.0,0.0]
[1778032934913,73.7,81346.3,23.4,0.0,0.0,0.0]
[1778032936140,73.7,81346.85,23.4,0.0,0.0,0.0]
[1778032937205,73.7,81347.84,23.4,0.0,0.0,0.0]
[1778032937946,73.7,81348.99,23.4,0.0,0.0,0.0]
[1778032943448,73.7,81342.35,23.4,0.0,0.0,0.0]
[1778032944083,73.7,81345.05,23.4,0.0,0.0,0.0]
[1778032948568,73.7,81350.01,23.4,0.0,0.0,0.0]
[1778032949284,73.7,81350.01,23.4,0.0,0.0,0.0]
[1778032951004,73.7,81352.1,23.4,0.0,0.0,0.0]
[1778032951054,73.7,81352.79,23.4,0.0,0.0,0.0]
[1778032951837,73.7,81352.79,23.4,0.0,0.0,0.0]
[1778032953175,73.7,81352.83,23.4,0.0,0.0,0.0]
[1778032953833,73.7,81352.64,23.4,0.0,0.0,0.0]
[1778032955849,73.7,81352.54,23.4,0.0,0.0,0.0]
[1778032956469,73.7,81352.54,23.4,0.0,0.0,0.0]
[1778032958460,73.7,81351.99,23.4,0.0,0.0,0.0]
[1778032959097,73.7,81351.73,23.4,0.0,0.0,0.0]
[1778032961547,73.7,81349.2,23.4,0.0,0.0,0.0]
[1778032962791,73.7,81351.35,23.4,0.0,0.0,0.0]
[1778032967658,73.7,81353.69,23.4,0.0,0.0,0.0]
[1778032968216,73.7,81353.69,23.4,0.0,0.0,0.0]
[1778032973823,73.7,81351.71,23.4,0.0,0.0,0.0]
[1778032976109,73.7,81348.74,23.4,0.0,0.0,0.0]
[1778032978116,73.7,81347.71,23.4,0.0,0.0,0.0]
[1778032978269,73.7,81347.71,23.4,0.0,0.0,0.0]
[1778032979220,73.7,81347.63,23.4,0.0,0.0,0.0]
[1778032984900,73.7,81354.26,23.4,0.0,0.0,0.0]
[1778032986669,73.7,81351.39,23.4,0.0,0.0,0.0]
[1778032988872,73.7,81351.12,23.4,0.0,0.0,0.0]
[1778032994428,73.7,81351.16,23.4,0.0,0.0,0.0]
[1778032995059,73.7,81348.57,23.4,0.0,0.0,0.0]
[1778032999347,73.7,81350.2,23.4,0.0,0.0,0.0]
[1778032999507,73.7,81350.2,23.4,0.0,0.0,0.0]
[1778032999612,73.7,81350.38,23.4,0.0,0.0,0.0]
[1778032999662,73.7,81350.38,23.4,0.0,0.0,0.0]
[1778033000162,73.7,81350.38,23.4,0.0,0.0,0.0]
[1778033000979,73.7,81352.63,23.4,0.0,0.0,0.0]
[1778033006085,73.7,81352.37,23.4,0.0,0.0,0.0]
[1778033010868,73.7,81347.18,23.4,0.0,0.0,0.0]
[1778033010956,73.7,81347.18,23.4,0.0,0.0,0.0]
[1778033011120,73.7,81345.7,23.4,0.0,0.0,0.0]
[1778033016497,73.7,81342.03,23.4,0.0,0.0,0.0]
[1778033016557,73.7,81342.03,23.4,0.0,0.0,0.0]
[1778033017164,73.7,81320.26,23.4,0.0,0.0,0.0]
[1778033017856,73.7,81320.26,23.4,0.0,0.0,0.0]
[1778033018396,73.7,81320.26,23.4,0.0,0.0,0.0]
[1778033018428,73.7,81312.88,23.4,0.0,0.0,0.0]
[1778033019154,73.7,81312.88,23.4,0.0,0.0,0.0]
[1778033019698,73.7,81313.03,23.4,0.0,0.0,0.0]
[1778033020454,73.7,81313.03,23.4,0.0,0.0,0.0]
[1778033021050,73.7,81313.07,23.4,0.0,0.0,0.0]
[1778033023205,73.7,81319.96,23.4,0.0,0.0,0.0]
[1778033025415,73.7,81320.66,23.4,0.0,0.0,0.0]
[1778033026188,73.7,81321.67,23.4,0.0,0.0,0.0]
[1778033026214,73.7,81321.67,23.4,0.0,0.0,0.0]
[1778033026930,73.7,81326.21,23.4,0.0,0.0,0.0]
[1778033032269,73.7,81325.47,23.4,0.0,0.0,0.0]
[1778033037304,73.7,81332.57,23.4,0.0,0.0,0.0]
[1778033038359,73.7,81332.57,23.4,0.0,0.0,0.0]
[1778033039114,73.7,81333.62,23.4,0.0,0.0,0.0]
[1778033039770,73.7,81333.62,23.4,0.0,0.0,0.0]
[1778033040511,73.7,81333.62,23.4,0.0,0.0,0.0]
[1778033042061,73.7,81336.79,23.4,0.0,0.0,0.0]
[1778033042895,73.7,81336.6,23.4,0.0,0.0,0.0]
[1778033046102,73.7,81336.52,23.4,0.0,0.0,0.0]
[1778033046187,73.7,81336.52,23.4,0.0,0.0,0.0]
[1778033046345,73.7,81336.52,23.4,0.0,0.0,0.0]
[1778033047102,73.7,81337.18,23.4,0.0,0.0,0.0]
[1778033049413,73.7,81339.67,23.4,0.0,0.0,0.0]
[1778033050266,73.7,81339.42,23.4,0.0,0.0,0.0]
[1778033055430,73.7,81335.97,23.4,0.0,0.0,0.0]
[1778033058501,73.7,81337.07,23.4,0.0,0.0,0.0]
[1778033059148,73.7,81337.14,23.4,0.0,0.0,0.0]
[1778033061899,73.7,81336.64,23.4,0.0,0.0,0.0]
[1778033062372,73.7,81336.64,23.4,0.0,0.0,0.0]
[1778033065827,73.7,81337.19,23.4,0.0,0.0,0.0]
[1778033066451,73.7,81337.19,23.4,0.0,0.0,0.0]
[1778033069793,73.7,81338.4,23.4,0.0,0.0,0.0]
[1778033071284,73.7,81338.58,23.4,0.0,0.0,0.0]
[1778033071541,73.7,81338.89,23.4,0.0,0.0,0.0]
[1778033072513,73.7,81338.89,23.4,0.0,0.0,0.0]
[1778033073216,73.7,81338.73,23.4,0.0,0.0,0.0]
[1778033078590,73.7,81337.55,23.4,0.0,0.0,0.0]
[1778033079598,73.7,81326.21,23.4,0.0,0.0,0.0]
[1778033079969,73.7,81326.21,23.4,0.0,0.0,0.0]
[1778033080369,73.7,81326.21,23.4,0.0,0.0,0.0]
[1778033081612,73.7,81319.26,23.4,0.0,0.0,0.0]
[1778033081901,73.7,81319.26,23.4,0.0,0.0,0.0]
[1778033082786,73.7,81319.22,23.4,0.0,0.0,0.0]
[1778033083264,73.7,81319.22,23.4,0.0,0.0,0.0]
[1778033083916,73.7,81316.39,23.4,0.0,0.0,0.0]
[1778033084521,73.7,81316.39,23.4,0.0,0.0,0.0]
[1778033085254,73.7,81315.11,23.4,0.0,0.0,0.0]
[1778033090088,73.7,81313.81,23.4,0.0,0.0,0.0]
[1778033090861,73.7,81313.73,23.4,0.0,0.0,0.0]
[1778033092037,73.7,81313.73,23.4,0.0,0.0,0.0]
[1778033092808,73.7,81314.54,23.4,0.0,0.0,0.0]
[1778033094703,73.7,81305.05,23.4,0.0,0.0,0.0]
[1778033097106,73.7,81304.27,23.4,0.0,0.0,0.0]
[1778033097287,73.7,81304.27,23.4,0.0,0.0,0.0]
[1778033097768,73.7,81302.14,23.4,0.0,0.0,0.0]
[1778033099017,73.7,81299.05,23.4,0.0,0.0,0.0]
[1778033104060,73.7,81293.77,23.4,0.0,0.0,0.0]
[1778033105837,73.7,81292.91,23.4,0.0,0.0,0.0]
[1778033106406,73.7,81292.91,23.4,0.0,0.0,0.0]
[1778033107201,73.7,81290.63,23.4,0.0,0.0,0.0]
[1778033111822,73.7,81283.53,23.4,0.0,0.0,0.0]
[1778033113964,73.7,81282.2,23.4,0.0,0.0,0.0]
[1778033114636,73.7,81282.2,23.4,0.0,0.0,0.0]
[1778033116869,73.7,81278.44,23.4,0.0,0.0,0.0]
[1778033117321,73.7,81278.44,23.4,0.0,0.0,0.0]
[1778033118833,73.7,81280.91,23.4,0.0,0.0,0.0]
[1778033119131,73.7,81280.91,23.4,0.0,0.0,0.0]
[1778033120307,73.7,81286.13,23.4,0.0,0.0,0.0]
[1778033120351,73.7,81293.68,23.4,0.0,0.0,0.0]
[1778033120919,73.7,81293.68,23.4,0.0,0.0,0.0]
[1778033121420,73.7,81293.68,23.4,0.0,0.0,0.0]
[1778033122337,73.7,81294.96,23.4,0.0,0.0,0.0]
[1778033123054,73.7,81295.47,23.4,0.0,0.0,0.0]
[1778033123699,73.7,81295.47,23.4,0.0,0.0,0.0]
[1778033125117,73.7,81292.34,23.4,0.0,0.0,0.0]
[1778033126661,73.7,81291.89,23.4,0.0,0.0,0.0]
[1778033128428,73.7,81290.38,23.4,0.0,0.0,0.0]
[1778033129091,73.7,81290.8,23.4,0.0,0.0,0.0]
[1778033131786,73.7,81290.49,23.4,0.0,0.0,0.0]
[1778033132346,73.7,81290.49,23.4,0.0,0.0,0.0]
[1778033132398,73.7,81290.49,23.4,0.0,0.0,0.0]
[1778033133482,73.7,81290.49,23.4,0.0,0.0,0.0]
[1778033133949,73.7,81290.42,23.4,0.0,0.0,0.0]
[1778033136362,73.7,81290.4,23.4,0.0,0.0,0.0]
[1778033137135,73.7,81290.4,23.4,0.0,0.0,0.0]
[1778033137874,73.7,81290.4,23.4,0.0,0.0,0.0]
[1778033138977,73.7,81290.5,23.4,0.0,0.0,0.0]
[1778033139674,73.7,81290.5,23.4,0.0,0.0,0.0]
[1778033140436,73.7,81293.67,23.4,0.0,0.0,0.0]
[1778033142001,73.7,81297.71,23.4,0.0,0.0,0.0]
[1778033143119,73.7,81297.6,23.4,0.0,0.0,0.0]
[1778033143217,73.7,81297.6,23.4,0.0,0.0,0.0]
[1778033144184,73.7,81296.42,23.4,0.0,0.0,0.0]
[1778033144278,73.7,81289.37,23.4,0.0,0.0,0.0]
[1778033145332,73.7,81289.37,23.4,0.0,0.0,0.0]
[1778033146112,73.7,81288.61,23.4,0.0,0.0,0.0]
[1778033149082,73.7,81296.31,23.4,0.0,0.0,0.0]
[1778033151620,73.7,81297.2,23.4,0.0,0.0,0.0]
[1778033153450,73.7,81296.62,23.4,0.0,0.0,0.0]
[1778033154181,73.7,81293.75,23.4,0.0,0.0,0.0]
[1778033154831,73.7,81292.61,23.4,0.0,0.0,0.0]
[1778033155603,73.7,81292.61,23.4,0.0,0.0,0.0]
[1778033156510,73.7,81294.25,23.4,0.0,0.0,0.0]
[1778033158145,73.7,81284.04,23.4,0.0,0.0,0.0]
[1778033160942,73.7,81280.72,23.4,0.0,0.0,0.0]
[1778033161759,73.7,81280.64,23.4,0.0,0.0,0.0]
[1778033163060,73.7,81280.59,23.4,0.0,0.0,0.0]
[1778033163750,73.7,81280.59,23.4,0.0,0.0,0.0]
[1778033170574,73.7,81274.96,23.4,0.0,0.0,0.0]
[1778033171070,73.7,81275.47,23.4,0.0,0.0,0.0]
[1778033172243,73.7,81259.56,23.4,0.0,0.0,0.0]
[1778033173251,73.7,81252.82,23.4,0.0,0.0,0.0]
[1778033175798,73.7,81250.47,23.4,0.0,0.0,0.0]
[1778033177179,73.7,81250.28,23.4,0.0,0.0,0.0]
[1778033179491,73.7,81249.73,23.4,0.0,0.0,0.0]
[1778033179663,73.7,81249.73,23.4,0.0,0.0,0.0]
[1778033181308,73.7,81256.24,23.4,0.0,0.0,0.0]
[1778033184218,73.7,81254.85,23.4,0.0,0.0,0.0]
[1778033184790,73.7,81253.95,23.4,0.0,0.0,0.0]
[1778033185611,73.7,81253.95,23.4,0.0,0.0,0.0]
[1778033187022,73.7,81252.11,23.4,0.0,0.0,0.0]
[1778033188170,73.7,81252.03,23.4,0.0,0.0,0.0]
[1778033190110,73.7,81253.01,23.4,0.0,0.0,0.0]
[1778033191377,73.7,81254.95,23.4,0.0,0.0,0.0]
[1778033195988,73.7,81254.64,23.4,0.0,0.0,0.0]
[1778033196889,73.7,81256.3,23.4,0.0,0.0,0.0]
[1778033197508,73.7,81256.3,23.4,0.0,0.0,0.0]
[1778033198203,73.7,81256.28,23.4,0.0,0.0,0.0]
[1778033203462,73.7,81252.26,23.4,0.0,0.0,0.0]
[1778033207708,73.7,81251.74,23.4,0.0,0.0,0.0]
[1778033209073,73.7,81249.72,23.4,0.0,0.0,0.0]
[1778033210755,73.7,81248.71,23.4,0.0,0.0,0.0]
[1778033211490,73.7,81248.91,23.4,0.0,0.0,0.0]
[1778033216553,73.7,81247.69,23.4,0.0,0.0,0.0]
[1778033219722,73.7,81249.44,23.4,0.0,0.0,0.0]
[1778033220310,73.7,81249.18,23.4,0.0,0.0,0.0]
[1778033220948,73.7,81249.18,23.4,0.0,0.0,0.0]
[1778033221824,73.7,81249.32,23.4,0.0,0.0,0.0]
[1778033228637,73.7,81249.03,23.4,0.0,0.0,0.0]
[1778033229024,73.7,81249.03,23.4,0.0,0.0,0.0]
[1778033229445,73.7,81249.03,23.4,0.0,0.0,0.0]
[1778033230887,73.7,81249.04,23.4,0.0,0.0,0.0]
[1778033231372,73.7,81249.04,23.4,0.0,0.0,0.0]
[1778033232104,73.7,81249.31,23.4,0.0,0.0,0.0]
[1778033232739,73.7,81249.31,23.4,0.0,0.0,0.0]
[1778033238072,73.7,81248.51,23.4,0.0,0.0,0.0]
[1778033238119,73.7,81248.51,23.4,0.0,0.0,0.0]
[1778033238158,73.7,81248.51,23.4,0.0,0.0,0.0]
[1778033238352,73.7,81248.51,23.4,0.0,0.0,0.0]
[1778033238708,73.7,81258.49,23.4,0.0,0.0,0.0]
[1778033240217,73.7,81257.19,23.4,0.0,0.0,0.0]
[1778033240744,73.7,81257.19,23.4,0.0,0.0,0.0]
[1778033242882,73.7,81257.5,23.4,0.0,0.0,0.0]
[1778033243631,73.7,81257.5,23.4,0.0,0.0,0.0]
[1778033246764,73.7,81270.65,23.4,0.0,0.0,0.0]
[1778033247742,73.7,81270.65,23.4,0.0,0.0,0.0]
[1778033248242,73.7,81273.7,23.4,0.0,0.0,0.0]
[1778033249734,73.7,81273.51,23.4,0.0,0.0,0.0]
[1778033250342,73.7,81273.57,23.4,0.0,0.0,0.0]
[1778033251799,73.7,81274.88,23.4,0.0,0.0,0.0]
[1778033256693,73.7,81275.72,23.4,0.0,0.0,0.0]
[1778033257230,73.7,81275.72,23.4,0.0,0.0,0.0]
[1778033258792,73.7,81275.35,23.4,0.0,0.0,0.0]
[1778033259107,73.7,81274.39,23.4,0.0,0.0,0.0]
[1778033259854,73.7,81266.83,23.4,0.0,0.0,0.0]
[1778033263741,73.7,81262.76,23.4,0.0,0.0,0.0]
[1778033264344,73.7,81262.98,23.4,0.0,0.0,0.0]
[1778033270337,73.7,81263.3,23.4,0.0,0.0,0.0]
[1778033270987,73.7,81264.19,23.4,0.0,0.0,0.0]
[1778033271389,73.7,81264.19,23.4,0.0,0.0,0.0]
[1778033272117,73.7,81263.79,23.4,0.0,0.0,0.0]
[1778033273998,73.7,81263.8,23.4,0.0,0.0,0.0]
[1778033274596,73.7,81263.8,23.4,0.0,0.0,0.0]
[1778033275327,73.7,81265.47,23.4,0.0,0.0,0.0]
[1778033276056,73.7,81269.29,23.4,0.0,0.0,0.0]
[1778033277273,73.7,81269.99,23.4,0.0,0.0,0.0]
[1778033277912,73.7,81269.71,23.4,0.0,0.0,0.0]
[1778033280293,73.7,81269.44,23.4,0.0,0.0,0.0]
[1778033281083,73.7,81269.26,23.4,0.0,0.0,0.0]
[1778033282218,73.7,81269.26,23.4,0.0,0.0,0.0]
[1778033282930,73.7,81268.93,23.4,0.0,0.0,0.0]
[1778033288300,73.7,81269.14,23.4,0.0,0.0,0.0]
[1778033288410,73.7,81269.14,23.4,0.0,0.0,0.0]
[1778033289052,73.7,81270.13,23.4,0.0,0.0,0.0]
[1778033289831,73.7,81270.13,23.4,0.0,0.0,0.0]
[1778033293085,73.7,81272.46,23.4,0.0,0.0,0.0]
[1778033293785,73.7,81272.46,23.4,0.0,0.0,0.0]
[1778033296915,73.7,81272.03,23.4,0.0,0.0,0.0]
[1778033297739,73.7,81272.03,23.4,0.0,0.0,0.0]
[1778033299584,73.7,81271.07,23.4,0.0,0.0,0.0]
[1778033300371,73.7,81268.68,23.4,0.0,0.0,0.0]
[1778033303180,73.7,81269.72,23.4,0.0,0.0,0.0]
[1778033303861,73.7,81269.72,23.4,0.0,0.0,0.0]
[1778033308723,73.7,81270.4,23.4,0.0,0.0,0.0]
[1778033309218,73.7,81270.45,23.4,0.0,0.0,0.0]
[1778033309852,73.7,81270.45,23.4,0.0,0.0,0.0]
[1778033310284,73.7,81270.47,23.4,0.0,0.0,0.0]
[1778033310973,73.7,81270.84,23.4,0.0,0.0,0.0]
[1778033311426,73.7,81270.84,23.4,0.0,0.0,0.0]
[1778033311497,73.7,81275.83,23.4,0.0,0.0,0.0]
[1778033317257,73.7,81274.97,23.4,0.0,0.0,0.0]
[1778033322291,73.7,81285.48,23.4,0.0,0.0,0.0]
[1778033327327,73.7,81282.24,23.4,0.0,0.0,0.0]
[1778033331209,73.7,81285.2,23.4,0.0,0.0,0.0]
[1778033331896,73.7,81285.2,23.4,0.0,0.0,0.0]
[1778033333184,73.7,81285.9,23.4,0.0,0.0,0.0]
[1778033333713,73.7,81285.9,23.4,0.0,0.0,0.0]
[1778033334313,73.7,81285.63,23.4,0.0,0.0,0.0]
[1778033336400,73.7,81285.52,23.4,0.0,0.0,0.0]
[1778033338194,73.7,81285.52,23.4,0.0,0.0,0.0]
[1778033338889,73.7,81285.52,23.4,0.0,0.0,0.0]
[1778033343715,73.7,81288.31,23.4,0.0,0.0,0.0]
[1778033343808,73.7,81295.29,23.4,0.0,0.0,0.0]
[1778033345826,73.7,81298.27,23.4,0.0,0.0,0.0]
[1778033349185,73.7,81298.52,23.4,0.0,0.0,0.0]
[1778033350963,73.7,81298.61,23.4,0.0,0.0,0.0]
[1778033352923,73.7,81298.78,23.4,0.0,0.0,0.0]
[1778033353445,73.7,81298.78,23.4,0.0,0.0,0.0]
[1778033354819,73.7,81298.81,23.4,0.0,0.0,0.0]
[1778033355395,73.7,81298.78,23.4,0.0,0.0,0.0]
[1778033356103,73.7,81296.29,23.4,0.0,0.0,0.0]
[1778033356766,73.7,81296.29,23.4,0.0,0.0,0.0]
[1778033357278,73.7,81295.63,23.4,0.0,0.0,0.0]
[1778033358467,73.7,81296.34,23.4,0.0,0.0,0.0]
[1778033361342,73.7,81293.68,23.4,0.0,0.0,0.0]
[1778033363337,73.7,81295.94,23.4,0.0,0.0,0.0]
[1778033367291,73.7,81295.83,23.4,0.0,0.0,0.0]
[1778033367923,73.7,81295.83,23.4,0.0,0.0,0.0]
[1778033370388,73.7,81300.59,23.4,0.0,0.0,0.0]
[1778033371634,73.7,81299.2,23.4,0.0,0.0,0.0]
[1778033372308,73.7,81299.2,23.4,0.0,0.0,0.0]
[1778033375767,73.7,81296.86,23.4,0.0,0.0,0.0]
[1778033376374,73.7,81296.87,23.4,0.0,0.0,0.0]
[1778033377571,73.7,81296.98,23.4,0.0,0.0,0.0]
[1778033378987,73.7,81298.43,23.4,0.0,0.0,0.0]
[1778033380242,73.7,81299.0,23.4,0.0,0.0,0.0]
[1778033381012,73.7,81303.22,23.4,0.0,0.0,0.0]
[1778033381077,73.7,81303.22,23.4,0.0,0.0,0.0]
[1778033381738,73.7,81303.22,23.4,0.0,0.0,0.0]
[1778033382650,73.7,81305.49,23.4,0.0,0.0,0.0]
[1778033382722,73.7,81305.49,23.4,0.0,0.0,0.0]
[1778033382757,73.7,81305.49,23.4,0.0,0.0,0.0]
[1778033383348,73.7,81311.25,23.4,0.0,0.0,0.0]
[1778033383725,73.7,81320.81,23.4,0.0,0.0,0.0]
[1778033388098,73.7,81323.08,23.4,0.0,0.0,0.0]
[1778033388822,73.7,81323.08,23.4,0.0,0.0,0.0]
[1778033389721,73.7,81323.04,23.4,0.0,0.0,0.0]
[1778033391021,73.7,81322.51,23.4,0.0,0.0,0.0]
[1778033392788,73.7,81330.55,23.4,0.0,0.0,0.0]
[1778033393082,73.7,81330.55,23.4,0.0,0.0,0.0]
[1778033393747,73.7,81330.55,23.4,0.0,0.0,0.0]
[1778033396222,73.7,81330.86,23.4,0.0,0.0,0.0]
[1778033396290,73.7,81330.86,23.4,0.0,0.0,0.0]
[1778033396332,73.7,81330.86,23.4,0.0,0.0,0.0]
[1778033396816,73.7,81313.54,23.4,0.0,0.0,0.0]
[1778033397298,73.7,81313.54,23.4,0.0,0.0,0.0]
[1778033398253,73.7,81312.83,23.4,0.0,0.0,0.0]
[1778033398936,73.7,81312.83,23.4,0.0,0.0,0.0]
[1778033401793,73.7,81316.14,23.4,0.0,0.0,0.0]
[1778033401896,73.7,81316.14,23.4,0.0,0.0,0.0]
[1778033406485,73.7,81314.46,23.4,0.0,0.0,0.0]
[1778033407173,73.7,81316.06,23.4,0.0,0.0,0.0]
[1778033409100,73.7,81318.16,23.4,0.0,0.0,0.0]
[1778033409606,73.7,81318.16,23.4,0.0,0.0,0.0]
[1778033413413,73.7,81318.6,23.4,0.0,0.0,0.0]
[1778033414123,73.7,81318.46,23.4,0.0,0.0,0.0]
[1778033416438,73.7,81318.88,23.4,0.0,0.0,0.0]
[1778033417720,73.7,81318.37,23.4,0.0,0.0,0.0]
[1778033418850,73.7,81318.76,23.4,0.0,0.0,0.0]
[1778033419515,73.7,81318.75,23.4,0.0,0.0,0.0]
[1778033425015,73.7,81316.06,23.4,0.0,0.0,0.0]
[1778033426778,73.7,81316.92,23.4,0.0,0.0,0.0]
[1778033427266,73.7,81316.92,23.4,0.0,0.0,0.0]
[1778033428548,73.7,81317.36,23.4,0.0,0.0,0.0]
[1778033429157,73.7,81318.13,23.4,0.0,0.0,0.0]
[1778033431057,73.7,81321.49,23.4,0.0,0.0,0.0]
[1778033434082,73.7,81328.25,23.4,0.0,0.0,0.0]
[1778033435085,73.7,81334.78,23.4,0.0,0.0,0.0]
[1778033439685,73.7,81334.66,23.4,0.0,0.0,0.0]
[1778033440208,73.7,81331.3,23.4,0.0,0.0,0.0]
[1778033441016,73.7,81331.3,23.4,0.0,0.0,0.0]
[1778033441566,73.7,81328.06,23.4,0.0,0.0,0.0]
[1778033447299,73.7,81333.5,23.4,0.0,0.0,0.0]
[1778033448091,73.7,81334.52,23.4,0.0,0.0,0.0]
[1778033448767,73.7,81334.52,23.4,0.0,0.0,0.0]
[1778033449154,73.7,81334.56,23.4,0.0,0.0,0.0]
[1778033451090,73.7,81333.77,23.4,0.0,0.0,0.0]
[1778033451707,73.7,81333.77,23.4,0.0,0.0,0.0]
[1778033454719,73.7,81333.78,23.4,0.0,0.0,0.0]
[1778033455268,73.7,81333.94,23.4,0.0,0.0,0.0]
[1778033458083,73.7,81338.04,23.4,0.0,0.0,0.0]
[1778033458687,73.7,81338.04,23.4,0.0,0.0,0.0]
[1778033460028,73.7,81337.96,23.4,0.0,0.0,0.0]
[1778033460635,73.7,81336.16,23.4,0.0,0.0,0.0]
[1778033465809,73.7,81335.95,23.4,0.0,0.0,0.0]
[1778033467095,73.7,81333.65,23.4,0.0,0.0,0.0]
[1778033468986,73.7,81332.96,23.4,0.0,0.0,0.0]
[1778033469447,73.7,81332.83,23.4,0.0,0.0,0.0]
[1778033471560,73.7,81333.16,23.4,0.0,0.0,0.0]
[1778033472209,73.7,81332.66,23.4,0.0,0.0,0.0]
[1778033477749,73.7,81332.64,23.4,0.0,0.0,0.0]
[1778033478217,73.7,81333.47,23.4,0.0,0.0,0.0]
[1778033483424,73.7,81333.97,23.4,0.0,0.0,0.0]
[1778033485253,73.7,81334.73,23.4,0.0,0.0,0.0]
[1778033487238,73.7,81335.08,23.4,0.0,0.0,0.0]
[1778033487974,73.7,81335.08,23.4,0.0,0.0,0.0]
[1778033488614,73.7,81335.08,23.4,0.0,0.0,0.0]
[1778033494501,73.7,81321.64,23.4,0.0,0.0,0.0]
[1778033497339,73.7,81321.79,23.4,0.0,0.0,0.0]
[1778033498491,73.7,81321.76,23.4,0.0,0.0,0.0]
[1778033503564,73.7,81325.84,23.4,0.0,0.0,0.0]
[1778033505613,73.7,81327.18,23.4,0.0,0.0,0.0]
[1778033506270,73.7,81328.02,23.4,0.0,0.0,0.0]
[1778033506896,73.7,81328.02,23.4,0.0,0.0,0.0]
[1778033507509,73.7,81330.51,23.4,0.0,0.0,0.0]
[1778033508858,73.7,81331.43,23.4,0.0,0.0,0.0]
[1778033509323,73.7,81332.29,23.4,0.0,0.0,0.0]
[1778033511160,73.7,81333.24,23.4,0.0,0.0,0.0]
[1778033511213,73.7,81333.24,23.4,0.0,0.0,0.0]
[1778033512138,73.7,81334.29,23.4,0.0,0.0,0.0]
[1778033512902,73.7,81334.29,23.4,0.0,0.0,0.0]
[1778033516586,73.7,81335.7,23.4,0.0,0.0,0.0]
[1778033517075,73.7,81335.7,23.4,0.0,0.0,0.0]
[1778033517662,73.7,81345.04,23.4,0.0,0.0,0.0]
[1778033520414,73.7,81345.97,23.4,0.0,0.0,0.0]
[1778033522478,73.7,81344.49,23.4,0.0,0.0,0.0]
[1778033527401,73.7,81345.28,23.4,0.0,0.0,0.0]
[1778033528668,73.7,81349.33,23.4,0.0,0.0,0.0]
[1778033531403,73.7,81350.22,23.4,0.0,0.0,0.0]
[1778033532065,73.7,81350.22,23.4,0.0,0.0,0.0]
[1778033533146,73.7,81346.8,23.4,0.0,0.0,0.0]
[1778033533777,73.7,81346.8,23.4,0.0,0.0,0.0]
[1778033535788,73.7,81359.15,23.4,0.0,0.0,0.0]
[1778033536986,73.7,81359.15,23.4,0.0,0.0,0.0]
[1778033538161,73.7,81358.35,23.4,0.0,0.0,0.0]
[1778033539770,73.7,81360.72,23.4,0.0,0.0,0.0]
[1778033540328,73.7,81360.72,23.4,0.0,0.0,0.0]
[1778033543596,73.7,81360.69,23.4,0.0,0.0,0.0]
[1778033545253,73.7,81360.79,23.4,0.0,0.0,0.0]
[1778033547872,73.7,81352.87,23.4,0.0,0.0,0.0]
[1778033549882,73.7,81349.69,23.4,0.0,0.0,0.0]
[1778033551134,73.7,81349.58,23.4,0.0,0.0,0.0]
[1778033551900,73.7,81347.07,23.4,0.0,0.0,0.0]
[1778033552170,73.7,81347.07,23.4,0.0,0.0,0.0]
[1778033552194,73.7,81347.07,23.4,0.0,0.0,0.0]
[1778033553808,73.7,81342.49,23.4,0.0,0.0,0.0]
[1778033553838,73.7,81342.49,23.4,0.0,0.0,0.0]
[1778033554933,73.7,81331.83,23.4,0.0,0.0,0.0]
[1778033555838,73.7,81331.83,23.4,0.0,0.0,0.0]
[1778033556501,73.7,81329.69,23.4,0.0,0.0,0.0]
[1778033560603,73.7,81325.24,23.4,0.0,0.0,0.0]
[1778033562056,73.7,81324.59,23.4,0.0,0.0,0.0]
[1778033568060,73.7,81322.21,23.4,0.0,0.0,0.0]
[1778033569272,73.7,81321.64,23.4,0.0,0.0,0.0]
[1778033572531,73.7,81314.55,23.4,0.0,0.0,0.0]
[1778033573759,73.7,81312.08,23.4,0.0,0.0,0.0]
[1778033574317,73.7,81309.4,23.4,0.0,0.0,0.0]
[1778033575030,73.7,81309.4,23.4,0.0,0.0,0.0]
[1778033576397,73.7,81309.26,23.4,0.0,0.0,0.0]
[1778033577155,73.7,81309.26,23.4,0.0,0.0,0.0]
[1778033577865,73.7,81309.11,23.4,0.0,0.0,0.0]
[1778033578365,73.7,81307.9,23.4,0.0,0.0,0.0]
[1778033580198,73.7,81308.25,23.4,0.0,0.0,0.0]
[1778033581290,73.7,81308.99,23.4,0.0,0.0,0.0]
[1778033586486,73.7,81307.05,23.4,0.0,0.0,0.0]
[1778033587224,73.7,81306.71,23.4,0.0,0.0,0.0]
[1778033593201,73.7,81303.8,23.4,0.0,0.0,0.0]
[1778033595460,73.7,81303.8,23.4,0.0,0.0,0.0]
[1778033596146,73.7,81303.8,23.4,0.0,0.0,0.0]
[1778033598759,73.7,81304.19,23.4,0.0,0.0,0.0]
[1778033599287,73.7,81305.36,23.4,0.0,0.0,0.0]
[1778033600561,73.7,81304.17,23.4,0.0,0.0,0.0]
[1778033601209,73.7,81304.17,23.4,0.0,0.0,0.0]
[1778033607300,73.7,81301.82,23.4,0.0,0.0,0.0]
[1778033608055,73.7,81301.82,23.4,0.0,0.0,0.0]
[1778033610324,73.7,81301.84,23.4,0.0,0.0,0.0]
[1778033611098,73.7,81301.84,23.4,0.0,0.0,0.0]
[1778033611171,73.7,81301.84,23.4,0.0,0.0,0.0]
[1778033612809,73.7,81299.03,23.4,0.0,0.0,0.0]
[1778033613317,73.7,81296.67,23.4,0.0,0.0,0.0]
[1778033618000,73.7,81294.42,23.4,0.0,0.0,0.0]
[1778033618507,73.7,81294.13,23.4,0.0,0.0,0.0]
[1778033622211,73.7,81294.13,23.4,0.0,0.0,0.0]
[1778033622997,73.7,81294.13,23.4,0.0,0.0,0.0]
[1778033624147,73.7,81294.13,23.4,0.0,0.0,0.0]
[1778033626145,73.7,81294.18,23.4,0.0,0.0,0.0]
[1778033631126,73.7,81296.5,23.4,0.0,0.0,0.0]
[1778033631777,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033632318,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033632981,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033634727,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033635481,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033636284,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033637054,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033637788,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033638263,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033639356,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033640133,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778033642847,73.7,81296.99,23.4,0.0,0.0,0.0]
[1778033643413,73.7,81296.99,23.4,0.0,0.0,0.0]
[1778033645851,73.7,81298.32,23.4,0.0,0.0,0.0]
[1778033646698,73.7,81298.46,23.4,0.0,0.0,0.0]
[1778033648195,73.7,81294.7,23.4,0.0,0.0,0.0]
[1778033648814,73.7,81292.72,23.4,0.0,0.0,0.0]
[1778033653612,73.7,81293.98,23.4,0.0,0.0,0.0]
[1778033654208,73.7,81293.98,23.4,0.0,0.0,0.0]
[1778033658797,73.7,81292.54,23.4,0.0,0.0,0.0]
[1778033659318,73.7,81292.57,23.4,0.0,0.0,0.0]
[1778033660433,73.7,81292.57,23.4,0.0,0.0,0.0]
[1778033661200,73.7,81292.57,23.4,0.0,0.0,0.0]
[1778033664395,73.7,81289.66,23.4,0.0,0.0,0.0]
[1778033665243,73.7,81289.66,23.4,0.0,0.0,0.0]
[1778033665881,73.7,81290.39,23.4,0.0,0.0,0.0]
[1778033666375,73.7,81289.51,23.4,0.0,0.0,0.0]
[1778033669359,73.7,81289.13,23.4,0.0,0.0,0.0]
[1778033671749,73.7,81289.24,23.4,0.0,0.0,0.0]
[1778033676784,73.7,81287.65,23.4,0.0,0.0,0.0]
[1778033681819,73.7,81289.91,23.4,0.0,0.0,0.0]
[1778033686854,73.7,81289.65,23.4,0.0,0.0,0.0]
[1778033687861,73.7,81301.32,23.4,0.0,0.0,0.0]
[1778033688868,73.7,81315.23,23.4,0.0,0.0,0.0]
[1778033693903,73.7,81320.52,23.4,0.0,0.0,0.0]
[1778033700951,73.7,81311.74,23.4,0.0,0.0,0.0]
[1778033702972,73.7,81293.73,23.4,0.0,0.0,0.0]
[1778033708007,73.7,81292.34,23.4,0.0,0.0,0.0]
[1778033713041,73.7,81293.58,23.4,0.0,0.0,0.0]
[1778033714837,73.7,81292.94,23.4,0.0,0.0,0.0]
[1778033716095,73.7,81292.99,23.4,0.0,0.0,0.0]
[1778033716621,73.7,81292.99,23.4,0.0,0.0,0.0]
[1778033717964,73.7,81292.99,23.4,0.0,0.0,0.0]
[1778033718427,73.7,81293.16,23.4,0.0,0.0,0.0]
[1778033719686,73.7,81293.16,23.4,0.0,0.0,0.0]
[1778033720235,73.7,81293.16,23.4,0.0,0.0,0.0]
[1778033722105,73.7,81300.46,23.4,0.0,0.0,0.0]
[1778033723166,73.7,81300.46,23.4,0.0,0.0,0.0]
[1778033723761,73.7,81302.26,23.4,0.0,0.0,0.0]
[1778033725193,73.7,81300.12,23.4,0.0,0.0,0.0]
[1778033725798,73.7,81299.12,23.4,0.0,0.0,0.0]
[1778033727159,73.7,81298.87,23.4,0.0,0.0,0.0]
[1778033727723,73.7,81298.71,23.4,0.0,0.0,0.0]
[1778033731168,73.7,81299.13,23.4,0.0,0.0,0.0]
[1778033735972,73.7,81298.26,23.4,0.0,0.0,0.0]
[1778033736594,73.7,81298.01,23.4,0.0,0.0,0.0]
[1778033737283,73.7,81298.01,23.4,0.0,0.0,0.0]
[1778033738373,73.7,81297.17,23.4,0.0,0.0,0.0]
[1778033739170,73.7,81297.17,23.4,0.0,0.0,0.0]
[1778033739447,73.7,81294.76,23.4,0.0,0.0,0.0]
[1778033742989,73.7,81297.99,23.4,0.0,0.0,0.0]
[1778033743252,73.7,81305.57,23.4,0.0,0.0,0.0]
[1778033743458,73.7,81305.57,23.4,0.0,0.0,0.0]
[1778033744259,73.7,81299.0,23.4,0.0,0.0,0.0]
[1778033747870,73.7,81293.54,23.4,0.0,0.0,0.0]
[1778033748429,73.7,81293.55,23.4,0.0,0.0,0.0]
[1778033755326,73.7,81291.03,23.4,0.0,0.0,0.0]
[1778033755482,73.7,81290.94,23.4,0.0,0.0,0.0]
[1778033755593,73.7,81290.94,23.4,0.0,0.0,0.0]
[1778033756136,73.7,81290.94,23.4,0.0,0.0,0.0]
[1778033756351,73.7,81280.97,23.4,0.0,0.0,0.0]
[1778033757308,73.7,81280.97,23.4,0.0,0.0,0.0]
[1778033757358,73.7,81273.53,23.4,0.0,0.0,0.0]
[1778033759253,73.7,81273.68,23.4,0.0,0.0,0.0]
[1778033760699,73.7,81273.96,23.4,0.0,0.0,0.0]
[1778033762200,73.7,81273.96,23.4,0.0,0.0,0.0]
[1778033763956,73.7,81277.12,23.4,0.0,0.0,0.0]
[1778033765837,73.7,81278.05,23.4,0.0,0.0,0.0]
[1778033766379,73.7,81278.05,23.4,0.0,0.0,0.0]
[1778033766704,73.7,81278.19,23.4,0.0,0.0,0.0]
[1778033766794,73.7,81278.19,23.4,0.0,0.0,0.0]
[1778033767170,73.7,81278.19,23.4,0.0,0.0,0.0]
[1778033769442,73.7,81284.23,23.4,0.0,0.0,0.0]
[1778033772837,73.7,81279.75,23.4,0.0,0.0,0.0]
[1778033773323,73.7,81279.75,23.4,0.0,0.0,0.0]
[1778033776551,73.7,81278.94,23.4,0.0,0.0,0.0]
[1778033777732,73.7,81278.55,23.4,0.0,0.0,0.0]
[1778033780574,73.7,81279.04,23.4,0.0,0.0,0.0]
[1778033781204,73.7,81279.04,23.4,0.0,0.0,0.0]
[1778033782003,73.7,81279.0,23.4,0.0,0.0,0.0]
[1778033784055,73.7,81280.0,23.4,0.0,0.0,0.0]
[1778033785347,73.7,81279.19,23.4,0.0,0.0,0.0]
[1778033786113,73.7,81279.19,23.4,0.0,0.0,0.0]
[1778033791375,73.7,81274.88,23.4,0.0,0.0,0.0]
[1778033791691,73.7,81274.13,23.4,0.0,0.0,0.0]
[1778033792086,73.7,81274.13,23.4,0.0,0.0,0.0]
[1778033792180,73.7,81274.45,23.4,0.0,0.0,0.0]
[1778033792807,73.7,81274.45,23.4,0.0,0.0,0.0]
[1778033798406,73.7,81270.41,23.4,0.0,0.0,0.0]
[1778033799119,73.7,81270.13,23.4,0.0,0.0,0.0]
[1778033802303,73.7,81271.26,23.4,0.0,0.0,0.0]
[1778033803038,73.7,81270.53,23.4,0.0,0.0,0.0]
[1778033803620,73.7,81270.53,23.4,0.0,0.0,0.0]
[1778033804215,73.7,81270.53,23.4,0.0,0.0,0.0]
[1778033806796,73.7,81270.34,23.4,0.0,0.0,0.0]
[1778033807270,73.7,81270.34,23.4,0.0,0.0,0.0]
[1778033809806,73.7,81270.89,23.4,0.0,0.0,0.0]
[1778033810228,73.7,81270.89,23.4,0.0,0.0,0.0]
[1778033810299,73.7,81270.89,23.4,0.0,0.0,0.0]
[1778033810958,73.7,81271.27,23.4,0.0,0.0,0.0]
[1778033811052,73.7,81265.43,23.4,0.0,0.0,0.0]
[1778033813938,73.7,81263.03,23.4,0.0,0.0,0.0]
[1778033814340,73.7,81263.03,23.4,0.0,0.0,0.0]
[1778033819131,73.7,81261.45,23.4,0.0,0.0,0.0]
[1778033821228,73.7,81262.25,23.4,0.0,0.0,0.0]
[1778033822698,73.7,81267.99,23.4,0.0,0.0,0.0]
[1778033823251,73.7,81267.99,23.4,0.0,0.0,0.0]
[1778033827855,73.7,81270.09,23.4,0.0,0.0,0.0]
[1778033828337,73.7,81270.09,23.4,0.0,0.0,0.0]
[1778033829864,73.7,81282.65,23.4,0.0,0.0,0.0]
[1778033831938,73.7,81286.04,23.4,0.0,0.0,0.0]
[1778033832466,73.7,81285.77,23.4,0.0,0.0,0.0]
[1778033836479,73.7,81288.93,23.4,0.0,0.0,0.0]
[1778033837233,73.7,81288.93,23.4,0.0,0.0,0.0]
[1778033841130,73.7,81296.23,23.4,0.0,0.0,0.0]
[1778033842371,73.7,81296.57,23.4,0.0,0.0,0.0]
[1778033847769,73.7,81293.38,23.4,0.0,0.0,0.0]
[1778033848434,73.7,81293.38,23.4,0.0,0.0,0.0]
[1778033849088,73.7,81292.84,23.4,0.0,0.0,0.0]
[1778033849791,73.7,81290.14,23.4,0.0,0.0,0.0]
[1778033851013,73.7,81289.94,23.4,0.0,0.0,0.0]
[1778033856048,73.7,81288.71,23.4,0.0,0.0,0.0]
[1778033858266,73.7,81287.51,23.4,0.0,0.0,0.0]
[1778033858330,73.7,81287.51,23.4,0.0,0.0,0.0]
[1778033859068,73.7,81281.47,23.4,0.0,0.0,0.0]
[1778033859867,73.7,81281.47,23.4,0.0,0.0,0.0]
[1778033860906,73.7,81281.99,23.4,0.0,0.0,0.0]
[1778033863295,73.7,81282.03,23.4,0.0,0.0,0.0]
[1778033864551,73.7,81283.06,23.4,0.0,0.0,0.0]
[1778033865211,73.7,81283.06,23.4,0.0,0.0,0.0]
[1778033866010,73.7,81281.66,23.4,0.0,0.0,0.0]
[1778033869139,73.7,81275.49,23.4,0.0,0.0,0.0]
[1778033874127,73.7,81274.53,23.4,0.0,0.0,0.0]
[1778033874723,73.7,81274.19,23.4,0.0,0.0,0.0]
[1778033875113,73.7,81274.19,23.4,0.0,0.0,0.0]
[1778033876911,73.7,81268.7,23.4,0.0,0.0,0.0]
[1778033880534,73.7,81265.64,23.4,0.0,0.0,0.0]
[1778033881110,73.7,81265.64,23.4,0.0,0.0,0.0]
[1778033886506,73.7,81263.84,23.4,0.0,0.0,0.0]
[1778033887187,73.7,81263.84,23.4,0.0,0.0,0.0]
[1778033889073,73.7,81263.78,23.4,0.0,0.0,0.0]
[1778033889555,73.7,81263.78,23.4,0.0,0.0,0.0]
[1778033890125,73.7,81263.78,23.4,0.0,0.0,0.0]
[1778033890161,73.7,81263.78,23.4,0.0,0.0,0.0]
[1778033890291,73.7,81263.78,23.4,0.0,0.0,0.0]
[1778033890362,73.7,81271.93,23.4,0.0,0.0,0.0]
[1778033890718,73.7,81271.93,23.4,0.0,0.0,0.0]
[1778033896331,73.7,81278.7,23.4,0.0,0.0,0.0]
[1778033897622,73.7,81277.97,23.4,0.0,0.0,0.0]
[1778033898203,73.7,81277.97,23.4,0.0,0.0,0.0]
[1778033900017,73.7,81276.8,23.4,0.0,0.0,0.0]
[1778033901387,73.7,81276.84,23.4,0.0,0.0,0.0]
[1778033905772,73.7,81277.0,23.4,0.0,0.0,0.0]
[1778033906401,73.7,81269.89,23.4,0.0,0.0,0.0]
[1778033906715,73.7,81269.89,23.4,0.0,0.0,0.0]
[1778033911436,73.7,81271.99,23.4,0.0,0.0,0.0]
[1778033916471,73.7,81272.88,23.4,0.0,0.0,0.0]
[1778033921505,73.7,81271.85,23.4,0.0,0.0,0.0]
[1778033921639,73.7,81271.85,23.4,0.0,0.0,0.0]
[1778033922297,73.7,81271.85,23.4,0.0,0.0,0.0]
[1778033928091,73.7,81273.37,23.4,0.0,0.0,0.0]
[1778033928737,73.7,81270.78,23.4,0.0,0.0,0.0]
[1778033933225,73.7,81267.71,23.4,0.0,0.0,0.0]
[1778033933786,73.7,81267.52,23.4,0.0,0.0,0.0]
[1778033935193,73.7,81267.51,23.4,0.0,0.0,0.0]
[1778033935507,73.7,81267.51,23.4,0.0,0.0,0.0]
[1778033935547,73.7,81267.51,23.4,0.0,0.0,0.0]
[1778033935884,73.7,81267.44,23.4,0.0,0.0,0.0]
[1778033938629,73.7,81255.22,23.4,0.0,0.0,0.0]
[1778033943664,73.7,81256.07,23.4,0.0,0.0,0.0]
[1778033944670,73.7,81262.25,23.4,0.0,0.0,0.0]
[1778033950301,73.7,81264.65,23.4,0.0,0.0,0.0]
[1778033951017,73.7,81264.65,23.4,0.0,0.0,0.0]
[1778033954462,73.7,81260.5,23.4,0.0,0.0,0.0]
[1778033955172,73.7,81260.45,23.4,0.0,0.0,0.0]
[1778033955789,73.7,81260.06,23.4,0.0,0.0,0.0]
[1778033956382,73.7,81260.06,23.4,0.0,0.0,0.0]
[1778033957748,73.7,81259.78,23.4,0.0,0.0,0.0]
[1778033958274,73.7,81259.78,23.4,0.0,0.0,0.0]
[1778033962518,73.7,81260.51,23.4,0.0,0.0,0.0]
[1778033962994,73.7,81260.54,23.4,0.0,0.0,0.0]
[1778033964676,73.7,81261.23,23.4,0.0,0.0,0.0]
[1778033965251,73.7,81261.23,23.4,0.0,0.0,0.0]
[1778033966491,73.7,81261.23,23.4,0.0,0.0,0.0]
[1778033967183,73.7,81261.23,23.4,0.0,0.0,0.0]
[1778033968842,73.7,81267.99,23.4,0.0,0.0,0.0]
[1778033970050,73.7,81267.99,23.4,0.0,0.0,0.0]
[1778033970751,73.7,81269.84,23.4,0.0,0.0,0.0]
[1778033972018,73.7,81269.27,23.4,0.0,0.0,0.0]
[1778033972113,73.7,81268.68,23.4,0.0,0.0,0.0]
[1778033972680,73.7,81268.68,23.4,0.0,0.0,0.0]
[1778033973809,73.7,81268.68,23.4,0.0,0.0,0.0]
[1778033975890,73.7,81268.76,23.4,0.0,0.0,0.0]
[1778033980926,73.7,81269.67,23.4,0.0,0.0,0.0]
[1778033982101,73.7,81269.67,23.4,0.0,0.0,0.0]
[1778033982797,73.7,81270.56,23.4,0.0,0.0,0.0]
[1778033988270,73.7,81271.02,23.4,0.0,0.0,0.0]
[1778033988876,73.7,81271.02,23.4,0.0,0.0,0.0]
[1778033990632,73.7,81267.24,23.4,0.0,0.0,0.0]
[1778033991162,73.7,81267.24,23.4,0.0,0.0,0.0]
[1778033993508,73.7,81265.32,23.4,0.0,0.0,0.0]
[1778033993839,73.7,81265.8,23.4,0.0,0.0,0.0]
[1778033994143,73.7,81265.8,23.4,0.0,0.0,0.0]
[1778033994662,73.7,81264.49,23.4,0.0,0.0,0.0]
[1778033996777,73.7,81261.88,23.4,0.0,0.0,0.0]
[1778033997260,73.7,81261.88,23.4,0.0,0.0,0.0]
[1778034001960,73.7,81256.3,23.4,0.0,0.0,0.0]
[1778034002516,73.7,81256.3,23.4,0.0,0.0,0.0]
[1778034007293,73.7,81261.15,23.4,0.0,0.0,0.0]
[1778034007895,73.7,81261.85,23.4,0.0,0.0,0.0]
[1778034011451,73.7,81261.4,23.4,0.0,0.0,0.0]
[1778034012164,73.7,81260.12,23.4,0.0,0.0,0.0]
[1778034013228,73.7,81260.47,23.4,0.0,0.0,0.0]
[1778034014040,73.7,81258.56,23.4,0.0,0.0,0.0]
[1778034016697,73.7,81258.87,23.4,0.0,0.0,0.0]
[1778034017321,73.7,81258.87,23.4,0.0,0.0,0.0]
[1778034019189,73.7,81257.97,23.4,0.0,0.0,0.0]
[1778034019882,73.7,81256.06,23.4,0.0,0.0,0.0]
[1778034021289,73.7,81256.22,23.4,0.0,0.0,0.0]
[1778034021918,73.7,81255.9,23.4,0.0,0.0,0.0]
[1778034022067,73.7,81255.9,23.4,0.0,0.0,0.0]
[1778034022214,73.7,81261.96,23.4,0.0,0.0,0.0]
[1778034022752,73.7,81261.96,23.4,0.0,0.0,0.0]
[1778034023865,73.7,81266.37,23.4,0.0,0.0,0.0]
[1778034024250,73.7,81266.37,23.4,0.0,0.0,0.0]
[1778034024572,73.7,81266.37,23.4,0.0,0.0,0.0]
[1778034025073,73.7,81265.78,23.4,0.0,0.0,0.0]
[1778034030271,73.7,81273.44,23.4,0.0,0.0,0.0]
[1778034032285,73.7,81273.56,23.4,0.0,0.0,0.0]
[1778034037531,73.7,81275.42,23.4,0.0,0.0,0.0]
[1778034038179,73.7,81276.84,23.4,0.0,0.0,0.0]
[1778034040228,73.7,81274.55,23.4,0.0,0.0,0.0]
[1778034041058,73.7,81274.55,23.4,0.0,0.0,0.0]
[1778034041786,73.7,81274.55,23.4,0.0,0.0,0.0]
[1778034042361,73.7,81274.55,23.4,0.0,0.0,0.0]
[1778034043843,73.7,81274.55,23.4,0.0,0.0,0.0]
[1778034044302,73.7,81274.55,23.4,0.0,0.0,0.0]
[1778034044976,73.7,81273.96,23.4,0.0,0.0,0.0]
[1778034045697,73.7,81273.65,23.4,0.0,0.0,0.0]
[1778034050142,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034050837,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034052193,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034052951,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034055189,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034055936,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034057305,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034057956,73.7,81274.02,23.4,0.0,0.0,0.0]
[1778034059442,73.7,81273.95,23.4,0.0,0.0,0.0]
[1778034059490,73.7,81273.95,23.4,0.0,0.0,0.0]
[1778034059532,73.7,81281.28,23.4,0.0,0.0,0.0]
[1778034061593,73.7,81286.18,23.4,0.0,0.0,0.0]
[1778034062272,73.7,81291.73,23.4,0.0,0.0,0.0]
[1778034066078,73.7,81291.99,23.4,0.0,0.0,0.0]
[1778034066741,73.7,81291.62,23.4,0.0,0.0,0.0]
[1778034067532,73.7,81284.87,23.4,0.0,0.0,0.0]
[1778034072567,73.7,81282.57,23.4,0.0,0.0,0.0]
[1778034073155,73.7,81282.57,23.4,0.0,0.0,0.0]
[1778034073716,73.7,81283.0,23.4,0.0,0.0,0.0]
[1778034079616,73.7,81282.81,23.4,0.0,0.0,0.0]
[1778034083110,73.7,81282.75,23.4,0.0,0.0,0.0]
[1778034084257,73.7,81282.83,23.4,0.0,0.0,0.0]
[1778034089687,73.7,81282.62,23.4,0.0,0.0,0.0]
[1778034096432,73.7,81282.62,23.4,0.0,0.0,0.0]
[1778034096474,73.7,81282.62,23.4,0.0,0.0,0.0]
[1778034097910,73.7,81283.0,23.4,0.0,0.0,0.0]
[1778034102097,73.7,81282.86,23.4,0.0,0.0,0.0]
[1778034103873,73.7,81282.86,23.4,0.0,0.0,0.0]
[1778034105210,73.7,81282.92,23.4,0.0,0.0,0.0]
[1778034105246,73.7,81282.92,23.4,0.0,0.0,0.0]
[1778034108821,73.7,81276.64,23.4,0.0,0.0,0.0]
[1778034112423,73.7,81271.69,23.4,0.0,0.0,0.0]
[1778034114110,73.7,81272.9,23.4,0.0,0.0,0.0]
[1778034115281,73.7,81272.69,23.4,0.0,0.0,0.0]
[1778034116062,73.7,81271.88,23.4,0.0,0.0,0.0]
[1778034119626,73.7,81270.73,23.4,0.0,0.0,0.0]
[1778034120303,73.7,81266.25,23.4,0.0,0.0,0.0]
[1778034125835,73.7,81264.75,23.4,0.0,0.0,0.0]
[1778034126436,73.7,81264.75,23.4,0.0,0.0,0.0]
[1778034127173,73.7,81264.75,23.4,0.0,0.0,0.0]
[1778034127909,73.7,81264.58,23.4,0.0,0.0,0.0]
[1778034129171,73.7,81264.58,23.4,0.0,0.0,0.0]
[1778034129803,73.7,81264.58,23.4,0.0,0.0,0.0]
[1778034134163,73.7,81263.38,23.4,0.0,0.0,0.0]
[1778034134870,73.7,81264.11,23.4,0.0,0.0,0.0]
[1778034136344,73.7,81264.55,23.4,0.0,0.0,0.0]
[1778034137024,73.7,81265.87,23.4,0.0,0.0,0.0]
[1778034138192,73.7,81264.98,23.4,0.0,0.0,0.0]
[1778034138590,73.7,81264.98,23.4,0.0,0.0,0.0]
[1778034139265,73.7,81264.98,23.4,0.0,0.0,0.0]
[1778034140054,73.7,81264.97,23.4,0.0,0.0,0.0]
[1778034142898,73.7,81258.56,23.4,0.0,0.0,0.0]
[1778034143304,73.7,81258.56,23.4,0.0,0.0,0.0]
[1778034146086,73.7,81252.29,23.4,0.0,0.0,0.0]
[1778034148803,73.7,81253.07,23.4,0.0,0.0,0.0]
[1778034149324,73.7,81253.07,23.4,0.0,0.0,0.0]
[1778034151122,73.7,81252.76,23.4,0.0,0.0,0.0]
[1778034152081,73.7,81252.76,23.4,0.0,0.0,0.0]
[1778034152755,73.7,81252.76,23.4,0.0,0.0,0.0]
[1778034158858,73.7,81252.67,23.4,0.0,0.0,0.0]
[1778034160179,73.7,81252.55,23.4,0.0,0.0,0.0]
[1778034160770,73.7,81252.55,23.4,0.0,0.0,0.0]
[1778034161321,73.7,81252.39,23.4,0.0,0.0,0.0]
[1778034162449,73.7,81252.39,23.4,0.0,0.0,0.0]
[1778034163189,73.7,81254.71,23.4,0.0,0.0,0.0]
[1778034164326,73.7,81250.61,23.4,0.0,0.0,0.0]
[1778034165118,73.7,81248.34,23.4,0.0,0.0,0.0]
[1778034169759,73.7,81247.3,23.4,0.0,0.0,0.0]
[1778034170336,73.7,81249.86,23.4,0.0,0.0,0.0]
[1778034173286,73.7,81253.3,23.4,0.0,0.0,0.0]
[1778034174014,73.7,81253.62,23.4,0.0,0.0,0.0]
[1778034179320,73.7,81256.95,23.4,0.0,0.0,0.0]
[1778034180956,73.7,81257.25,23.4,0.0,0.0,0.0]
[1778034181313,73.7,81257.25,23.4,0.0,0.0,0.0]
[1778034185790,73.7,81257.73,23.4,0.0,0.0,0.0]
[1778034186350,73.7,81257.53,23.4,0.0,0.0,0.0]
[1778034189085,73.7,81257.28,23.4,0.0,0.0,0.0]
[1778034189419,73.7,81257.28,23.4,0.0,0.0,0.0]
[1778034196374,73.7,81258.04,23.4,0.0,0.0,0.0]
[1778034196425,73.7,81258.04,23.4,0.0,0.0,0.0]
[1778034198454,73.7,81270.5,23.4,0.0,0.0,0.0]
[1778034199177,73.7,81270.5,23.4,0.0,0.0,0.0]
[1778034199874,73.7,81270.76,23.4,0.0,0.0,0.0]
[1778034202350,73.7,81270.62,23.4,0.0,0.0,0.0]
[1778034202745,73.7,81270.62,23.4,0.0,0.0,0.0]
[1778034203489,73.7,81276.64,23.4,0.0,0.0,0.0]
[1778034204142,73.7,81276.64,23.4,0.0,0.0,0.0]
[1778034204768,73.7,81276.64,23.4,0.0,0.0,0.0]
[1778034206135,73.7,81279.4,23.4,0.0,0.0,0.0]
[1778034206854,73.7,81279.29,23.4,0.0,0.0,0.0]
[1778034208057,73.7,81278.75,23.4,0.0,0.0,0.0]
[1778034210168,73.7,81279.36,23.4,0.0,0.0,0.0]
[1778034211545,73.7,81276.44,23.4,0.0,0.0,0.0]
[1778034216580,73.7,81275.91,23.4,0.0,0.0,0.0]
[1778034219830,73.7,81275.07,23.4,0.0,0.0,0.0]
[1778034220397,73.7,81276.4,23.4,0.0,0.0,0.0]
[1778034224226,73.7,81279.01,23.4,0.0,0.0,0.0]
[1778034225066,73.7,81276.99,23.4,0.0,0.0,0.0]
[1778034230679,73.7,81275.61,23.4,0.0,0.0,0.0]
[1778034235714,73.7,81274.6,23.4,0.0,0.0,0.0]
[1778034238235,73.7,81272.17,23.4,0.0,0.0,0.0]
[1778034238911,73.7,81272.01,23.4,0.0,0.0,0.0]
[1778034244777,73.7,81274.1,23.4,0.0,0.0,0.0]
[1778034249812,73.7,81278.25,23.4,0.0,0.0,0.0]
[1778034249918,73.7,81278.25,23.4,0.0,0.0,0.0]
[1778034250415,73.7,81278.25,23.4,0.0,0.0,0.0]
[1778034253845,73.7,81271.87,23.4,0.0,0.0,0.0]
[1778034254645,73.7,81271.87,23.4,0.0,0.0,0.0]
[1778034255424,73.7,81273.12,23.4,0.0,0.0,0.0]
[1778034260155,73.7,81278.55,23.4,0.0,0.0,0.0]
[1778034261067,73.7,81278.8,23.4,0.0,0.0,0.0]
[1778034262219,73.7,81276.94,23.4,0.0,0.0,0.0]
[1778034262777,73.7,81276.94,23.4,0.0,0.0,0.0]
[1778034263419,73.7,81275.97,23.4,0.0,0.0,0.0]
[1778034264187,73.7,81276.38,23.4,0.0,0.0,0.0]
[1778034264722,73.7,81276.38,23.4,0.0,0.0,0.0]
[1778034264789,73.7,81287.24,23.4,0.0,0.0,0.0]
[1778034265355,73.7,81287.24,23.4,0.0,0.0,0.0]
[1778034270269,73.7,81286.63,23.4,0.0,0.0,0.0]
[1778034270936,73.7,81286.63,23.4,0.0,0.0,0.0]
[1778034271972,73.7,81286.57,23.4,0.0,0.0,0.0]
[1778034274034,73.7,81286.16,23.4,0.0,0.0,0.0]
[1778034276084,73.7,81285.27,23.4,0.0,0.0,0.0]
[1778034279376,73.7,81287.73,23.4,0.0,0.0,0.0]
[1778034280141,73.7,81288.01,23.4,0.0,0.0,0.0]
[1778034280709,73.7,81288.01,23.4,0.0,0.0,0.0]
[1778034281343,73.7,81287.38,23.4,0.0,0.0,0.0]
[1778034287077,73.7,81284.0,23.4,0.0,0.0,0.0]
[1778034291732,73.7,81283.58,23.4,0.0,0.0,0.0]
[1778034292299,73.7,81283.38,23.4,0.0,0.0,0.0]
[1778034293079,73.7,81282.67,23.4,0.0,0.0,0.0]
[1778034294001,73.7,81279.86,23.4,0.0,0.0,0.0]
[1778034299049,73.7,81279.63,23.4,0.0,0.0,0.0]
[1778034299585,73.7,81279.63,23.4,0.0,0.0,0.0]
[1778034300239,73.7,81279.59,23.4,0.0,0.0,0.0]
[1778034301078,73.7,81279.63,23.4,0.0,0.0,0.0]
[1778034303089,73.7,81278.33,23.4,0.0,0.0,0.0]
[1778034305416,73.7,81278.49,23.4,0.0,0.0,0.0]
[1778034305833,73.7,81278.49,23.4,0.0,0.0,0.0]
[1778034307240,73.7,81277.21,23.4,0.0,0.0,0.0]
[1778034310238,73.7,81269.77,23.4,0.0,0.0,0.0]
[1778034311127,73.7,81269.77,23.4,0.0,0.0,0.0]
[1778034311999,73.7,81265.7,23.4,0.0,0.0,0.0]
[1778034313718,73.7,81265.6,23.4,0.0,0.0,0.0]
[1778034313818,73.7,81265.6,23.4,0.0,0.0,0.0]
[1778034315273,73.7,81257.92,23.4,0.0,0.0,0.0]
[1778034320119,73.7,81257.05,23.4,0.0,0.0,0.0]
[1778034320615,73.7,81257.05,23.4,0.0,0.0,0.0]
[1778034325368,73.7,81254.48,23.4,0.0,0.0,0.0]
[1778034326087,73.7,81254.15,23.4,0.0,0.0,0.0]
[1778034327325,73.7,81254.72,23.4,0.0,0.0,0.0]
[1778034327980,73.7,81254.29,23.4,0.0,0.0,0.0]
[1778034328548,73.7,81254.29,23.4,0.0,0.0,0.0]
[1778034329138,73.7,81254.29,23.4,0.0,0.0,0.0]
[1778034331385,73.7,81254.62,23.4,0.0,0.0,0.0]
[1778034336420,73.7,81255.7,23.4,0.0,0.0,0.0]
[1778034341133,73.7,81255.05,23.4,0.0,0.0,0.0]
[1778034341770,73.7,81255.05,23.4,0.0,0.0,0.0]
[1778034345605,73.7,81252.35,23.4,0.0,0.0,0.0]
[1778034346179,73.7,81252.31,23.4,0.0,0.0,0.0]
[1778034347038,73.7,81252.24,23.4,0.0,0.0,0.0]
[1778034347595,73.7,81252.24,23.4,0.0,0.0,0.0]
[1778034348145,73.7,81253.78,23.4,0.0,0.0,0.0]
[1778034349030,73.7,81252.81,23.4,0.0,0.0,0.0]
[1778034351337,73.7,81252.42,23.4,0.0,0.0,0.0]
[1778034352136,73.7,81254.52,23.4,0.0,0.0,0.0]
[1778034355614,73.7,81254.48,23.4,0.0,0.0,0.0]
[1778034356292,73.7,81254.55,23.4,0.0,0.0,0.0]
[1778034361596,73.7,81257.13,23.4,0.0,0.0,0.0]
[1778034362686,73.7,81257.13,23.4,0.0,0.0,0.0]
[1778034363157,73.7,81257.24,23.4,0.0,0.0,0.0]
[1778034363830,73.7,81257.24,23.4,0.0,0.0,0.0]
[1778034364480,73.7,81256.66,23.4,0.0,0.0,0.0]
[1778034367886,73.7,81249.24,23.4,0.0,0.0,0.0]
[1778034369077,73.7,81248.69,23.4,0.0,0.0,0.0]
[1778034373083,73.7,81248.03,23.4,0.0,0.0,0.0]
[1778034374207,73.7,81247.72,23.4,0.0,0.0,0.0]
[1778034376780,73.7,81246.85,23.4,0.0,0.0,0.0]
[1778034378053,73.7,81246.85,23.4,0.0,0.0,0.0]
[1778034379785,73.7,81246.78,23.4,0.0,0.0,0.0]
[1778034379941,73.7,81246.78,23.4,0.0,0.0,0.0]
[1778034379967,73.7,81246.78,23.4,0.0,0.0,0.0]
[1778034380610,73.7,81242.96,23.4,0.0,0.0,0.0]
[1778034380729,73.7,81232.03,23.4,0.0,0.0,0.0]
[1778034381227,73.7,81232.03,23.4,0.0,0.0,0.0]
[1778034381967,73.7,81232.03,23.4,0.0,0.0,0.0]
[1778034381736,73.7,81225.14,23.4,0.0,0.0,0.0]
[1778034384090,73.7,81222.59,23.4,0.0,0.0,0.0]
[1778034384367,73.7,81222.59,23.4,0.0,0.0,0.0]
[1778034385539,73.7,81219.06,23.4,0.0,0.0,0.0]
[1778034386028,73.7,81217.41,23.4,0.0,0.0,0.0]
[1778034386509,73.7,81217.41,23.4,0.0,0.0,0.0]
[1778034386575,73.7,81217.41,23.4,0.0,0.0,0.0]
[1778034386651,73.7,81217.41,23.4,0.0,0.0,0.0]
[1778034386771,73.7,81209.4,23.4,0.0,0.0,0.0]
[1778034387623,73.7,81209.4,23.4,0.0,0.0,0.0]
[1778034387698,73.7,81209.4,23.4,0.0,0.0,0.0]
[1778034387877,73.7,81196.32,23.4,0.0,0.0,0.0]
[1778034388551,73.7,81196.32,23.4,0.0,0.0,0.0]
[1778034391808,73.7,81187.88,23.4,0.0,0.0,0.0]
[1778034392078,73.7,81187.88,23.4,0.0,0.0,0.0]
[1778034393288,73.7,81188.65,23.4,0.0,0.0,0.0]
[1778034398861,73.7,81190.63,23.4,0.0,0.0,0.0]
[1778034400479,73.7,81190.0,23.4,0.0,0.0,0.0]
[1778034401308,73.7,81190.04,23.4,0.0,0.0,0.0]
[1778034403278,73.7,81190.09,23.4,0.0,0.0,0.0]
[1778034403938,73.7,81190.09,23.4,0.0,0.0,0.0]
[1778034406917,73.7,81195.86,23.4,0.0,0.0,0.0]
[1778034411951,73.7,81195.01,23.4,0.0,0.0,0.0]
[1778034414964,73.7,81191.01,23.4,0.0,0.0,0.0]
[1778034415553,73.7,81187.03,23.4,0.0,0.0,0.0]
[1778034416204,73.7,81188.11,23.4,0.0,0.0,0.0]
[1778034416898,73.7,81188.11,23.4,0.0,0.0,0.0]
[1778034417308,73.7,81188.06,23.4,0.0,0.0,0.0]
[1778034417551,73.7,81188.06,23.4,0.0,0.0,0.0]
[1778034418090,73.7,81188.66,23.4,0.0,0.0,0.0]
[1778034418590,73.7,81188.66,23.4,0.0,0.0,0.0]
[1778034419296,73.7,81190.13,23.4,0.0,0.0,0.0]
[1778034419471,73.7,81190.13,23.4,0.0,0.0,0.0]
[1778034420013,73.7,81198.1,23.4,0.0,0.0,0.0]
[1778034421259,73.7,81199.75,23.4,0.0,0.0,0.0]
[1778034422042,73.7,81199.75,23.4,0.0,0.0,0.0]
[1778034423812,73.7,81196.66,23.4,0.0,0.0,0.0]
[1778034425777,73.7,81193.07,23.4,0.0,0.0,0.0]
[1778034428860,73.7,81193.51,23.4,0.0,0.0,0.0]
[1778034429927,73.7,81193.51,23.4,0.0,0.0,0.0]
[1778034430583,73.7,81193.55,23.4,0.0,0.0,0.0]
[1778034431110,73.7,81193.89,23.4,0.0,0.0,0.0]
[1778034432269,73.7,81193.7,23.4,0.0,0.0,0.0]
[1778034432975,73.7,81193.7,23.4,0.0,0.0,0.0]
[1778034434830,73.7,81193.01,23.4,0.0,0.0,0.0]
[1778034435501,73.7,81194.99,23.4,0.0,0.0,0.0]
[1778034440750,73.7,81195.88,23.4,0.0,0.0,0.0]
[1778034441318,73.7,81195.88,23.4,0.0,0.0,0.0]
[1778034445897,73.7,81195.05,23.4,0.0,0.0,0.0]
[1778034446545,73.7,81193.15,23.4,0.0,0.0,0.0]
[1778034451227,73.7,81191.16,23.4,0.0,0.0,0.0]
[1778034453423,73.7,81189.99,23.4,0.0,0.0,0.0]
[1778034456019,73.7,81190.56,23.4,0.0,0.0,0.0]
[1778034457209,73.7,81191.9,23.4,0.0,0.0,0.0]
[1778034458877,73.7,81191.9,23.4,0.0,0.0,0.0]
[1778034462714,73.7,81192.09,23.4,0.0,0.0,0.0]
[1778034463212,73.7,81192.59,23.4,0.0,0.0,0.0]
[1778034468342,73.7,81191.6,23.4,0.0,0.0,0.0]
[1778034469961,73.7,81191.05,23.4,0.0,0.0,0.0]
[1778034470390,73.7,81191.7,23.4,0.0,0.0,0.0]
[1778034470735,73.7,81191.7,23.4,0.0,0.0,0.0]
[1778034473383,73.7,81183.5,23.4,0.0,0.0,0.0]
[1778034475322,73.7,81182.69,23.4,0.0,0.0,0.0]
[1778034475959,73.7,81182.69,23.4,0.0,0.0,0.0]
[1778034477411,73.7,81176.93,23.4,0.0,0.0,0.0]
[1778034479303,73.7,81175.46,23.4,0.0,0.0,0.0]
[1778034480198,73.7,81173.54,23.4,0.0,0.0,0.0]
[1778034481439,73.7,81167.36,23.4,0.0,0.0,0.0]
[1778034486438,73.7,81162.81,23.4,0.0,0.0,0.0]
[1778034486479,73.7,81150.64,23.4,0.0,0.0,0.0]
[1778034487316,73.7,81150.64,23.4,0.0,0.0,0.0]
[1778034488397,73.7,81146.97,23.4,0.0,0.0,0.0]
[1778034489073,73.7,81146.97,23.4,0.0,0.0,0.0]
[1778034491105,73.7,81144.27,23.4,0.0,0.0,0.0]
[1778034491854,73.7,81143.99,23.4,0.0,0.0,0.0]
[1778034492486,73.7,81141.15,23.4,0.0,0.0,0.0]
[1778034493228,73.7,81142.55,23.4,0.0,0.0,0.0]
[1778034494275,73.7,81142.4,23.4,0.0,0.0,0.0]
[1778034494877,73.7,81142.4,23.4,0.0,0.0,0.0]
[1778034498239,73.7,81137.59,23.4,0.0,0.0,0.0]
[1778034498898,73.7,81137.59,23.4,0.0,0.0,0.0]
[1778034501579,73.7,81129.97,23.4,0.0,0.0,0.0]
[1778034505301,73.7,81129.8,23.4,0.0,0.0,0.0]
[1778034505953,73.7,81129.8,23.4,0.0,0.0,0.0]
[1778034507344,73.7,81129.03,23.4,0.0,0.0,0.0]
[1778034508032,73.7,81129.03,23.4,0.0,0.0,0.0]
[1778034509317,73.7,81128.59,23.4,0.0,0.0,0.0]
[1778034510654,73.7,81130.73,23.4,0.0,0.0,0.0]
[1778034511649,73.7,81134.35,23.4,0.0,0.0,0.0]
[1778034514222,73.7,81136.12,23.4,0.0,0.0,0.0]
[1778034514670,73.7,81146.98,23.4,0.0,0.0,0.0]
[1778034517571,73.7,81149.94,23.4,0.0,0.0,0.0]
[1778034517668,73.7,81149.94,23.4,0.0,0.0,0.0]
[1778034517973,73.7,81149.94,23.4,0.0,0.0,0.0]
[1778034522140,73.7,81153.81,23.4,0.0,0.0,0.0]
[1778034522630,73.7,81157.76,23.4,0.0,0.0,0.0]
[1778034523354,73.7,81156.83,23.4,0.0,0.0,0.0]
[1778034524034,73.7,81156.83,23.4,0.0,0.0,0.0]
[1778034524584,73.7,81156.75,23.4,0.0,0.0,0.0]
[1778034526111,73.7,81154.97,23.4,0.0,0.0,0.0]
[1778034528703,73.7,81155.05,23.4,0.0,0.0,0.0]
[1778034528783,73.7,81155.05,23.4,0.0,0.0,0.0]
[1778034529775,73.7,81146.29,23.4,0.0,0.0,0.0]
[1778034532823,73.7,81144.34,23.4,0.0,0.0,0.0]
[1778034533440,73.7,81144.63,23.4,0.0,0.0,0.0]
[1778034538837,73.7,81141.92,23.4,0.0,0.0,0.0]
[1778034541381,73.7,81142.72,23.4,0.0,0.0,0.0]
[1778034542993,73.7,81142.39,23.4,0.0,0.0,0.0]
[1778034543667,73.7,81147.93,23.4,0.0,0.0,0.0]
[1778034545255,73.7,81148.46,23.4,0.0,0.0,0.0]
[1778034545305,73.7,81148.46,23.4,0.0,0.0,0.0]
[1778034545928,73.7,81148.46,23.4,0.0,0.0,0.0]
[1778034547287,73.7,81149.4,23.4,0.0,0.0,0.0]
[1778034547901,73.7,81161.6,23.4,0.0,0.0,0.0]
[1778034548194,73.7,81161.6,23.4,0.0,0.0,0.0]
[1778034554453,73.7,81163.58,23.4,0.0,0.0,0.0]
[1778034555246,73.7,81163.54,23.4,0.0,0.0,0.0]
[1778034559183,73.7,81162.44,23.4,0.0,0.0,0.0]
[1778034559914,73.7,81159.94,23.4,0.0,0.0,0.0]
[1778034560398,73.7,81156.23,23.4,0.0,0.0,0.0]
[1778034561812,73.7,81150.72,23.4,0.0,0.0,0.0]
[1778034562312,73.7,81150.79,23.4,0.0,0.0,0.0]
[1778034562849,73.7,81150.79,23.4,0.0,0.0,0.0]
[1778034569019,73.7,81146.22,23.4,0.0,0.0,0.0]
[1778034569619,73.7,81145.17,23.4,0.0,0.0,0.0]
[1778034570375,73.7,81145.08,23.4,0.0,0.0,0.0]
[1778034571186,73.7,81145.08,23.4,0.0,0.0,0.0]
[1778034571189,73.7,81144.39,23.4,0.0,0.0,0.0]
[1778034573473,73.7,81140.48,23.4,0.0,0.0,0.0]
[1778034573682,73.7,81140.48,23.4,0.0,0.0,0.0]
[1778034574083,73.7,81134.66,23.4,0.0,0.0,0.0]
[1778034576100,73.7,81134.95,23.4,0.0,0.0,0.0]
[1778034577408,73.7,81134.4,23.4,0.0,0.0,0.0]
[1778034580661,73.7,81135.45,23.4,0.0,0.0,0.0]
[1778034581976,73.7,81134.86,23.4,0.0,0.0,0.0]
[1778034587085,73.7,81134.52,23.4,0.0,0.0,0.0]
[1778034588012,73.7,81134.34,23.4,0.0,0.0,0.0]
[1778034588230,73.7,81134.34,23.4,0.0,0.0,0.0]
[1778034589049,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778034590039,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778034590779,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778034591358,73.7,81134.73,23.4,0.0,0.0,0.0]
[1778034591901,73.7,81134.73,23.4,0.0,0.0,0.0]
[1778034593270,73.7,81133.97,23.4,0.0,0.0,0.0]
[1778034593874,73.7,81133.97,23.4,0.0,0.0,0.0]
[1778034596804,73.7,81133.89,23.4,0.0,0.0,0.0]
[1778034597399,73.7,81133.89,23.4,0.0,0.0,0.0]
[1778034601760,73.7,81133.89,23.4,0.0,0.0,0.0]
[1778034602682,73.7,81129.63,23.4,0.0,0.0,0.0]
[1778034607414,73.7,81125.03,23.4,0.0,0.0,0.0]
[1778034608423,73.7,81125.02,23.4,0.0,0.0,0.0]
[1778034612228,73.7,81123.47,23.4,0.0,0.0,0.0]
[1778034613176,73.7,81123.33,23.4,0.0,0.0,0.0]
[1778034614337,73.7,81119.85,23.4,0.0,0.0,0.0]
[1778034615431,73.7,81117.44,23.4,0.0,0.0,0.0]
[1778034619460,73.7,81115.16,23.4,0.0,0.0,0.0]
[1778034620534,73.7,81114.73,23.4,0.0,0.0,0.0]
[1778034621249,73.7,81114.73,23.4,0.0,0.0,0.0]
[1778034622081,73.7,81112.19,23.4,0.0,0.0,0.0]
[1778034622440,73.7,81112.28,23.4,0.0,0.0,0.0]
[1778034623236,73.7,81112.28,23.4,0.0,0.0,0.0]
[1778034625372,73.7,81114.78,23.4,0.0,0.0,0.0]
[1778034626155,73.7,81114.78,23.4,0.0,0.0,0.0]
[1778034626624,73.7,81115.77,23.4,0.0,0.0,0.0]
[1778034627295,73.7,81115.06,23.4,0.0,0.0,0.0]
[1778034628798,73.7,81115.08,23.4,0.0,0.0,0.0]
[1778034629431,73.7,81115.44,23.4,0.0,0.0,0.0]
[1778034629526,73.7,81115.44,23.4,0.0,0.0,0.0]
[1778034629559,73.7,81115.44,23.4,0.0,0.0,0.0]
[1778034630496,73.7,81128.82,23.4,0.0,0.0,0.0]
[1778034631503,73.7,81132.35,23.4,0.0,0.0,0.0]
[1778034635713,73.7,81130.95,23.4,0.0,0.0,0.0]
[1778034637176,73.7,81131.1,23.4,0.0,0.0,0.0]
[1778034638925,73.7,81127.26,23.4,0.0,0.0,0.0]
[1778034639550,73.7,81122.03,23.4,0.0,0.0,0.0]
[1778034643477,73.7,81119.41,23.4,0.0,0.0,0.0]
[1778034644201,73.7,81119.41,23.4,0.0,0.0,0.0]
[1778034645157,73.7,81118.76,23.4,0.0,0.0,0.0]
[1778034645287,73.7,81118.76,23.4,0.0,0.0,0.0]
[1778034646158,73.7,81120.38,23.4,0.0,0.0,0.0]
[1778034646665,73.7,81118.4,23.4,0.0,0.0,0.0]
[1778034650281,73.7,81114.42,23.4,0.0,0.0,0.0]
[1778034650934,73.7,81114.6,23.4,0.0,0.0,0.0]
[1778034656679,73.7,81111.89,23.4,0.0,0.0,0.0]
[1778034657980,73.7,81111.89,23.4,0.0,0.0,0.0]
[1778034658560,73.7,81111.85,23.4,0.0,0.0,0.0]
[1778034659868,73.7,81108.44,23.4,0.0,0.0,0.0]
[1778034660704,73.7,81106.79,23.4,0.0,0.0,0.0]
[1778034665742,73.7,81104.11,23.4,0.0,0.0,0.0]
[1778034669115,73.7,81104.02,23.4,0.0,0.0,0.0]
[1778034669642,73.7,81103.91,23.4,0.0,0.0,0.0]
[1778034673536,73.7,81102.88,23.4,0.0,0.0,0.0]
[1778034674202,73.7,81102.88,23.4,0.0,0.0,0.0]
[1778034676720,73.7,81092.33,23.4,0.0,0.0,0.0]
[1778034676892,73.7,81092.33,23.4,0.0,0.0,0.0]
[1778034680296,73.7,81101.38,23.4,0.0,0.0,0.0]
[1778034680312,73.7,81101.38,23.4,0.0,0.0,0.0]
[1778034682260,73.7,81101.56,23.4,0.0,0.0,0.0]
[1778034683073,73.7,81100.7,23.4,0.0,0.0,0.0]
[1778034684968,73.7,81102.04,23.4,0.0,0.0,0.0]
[1778034685775,73.7,81104.53,23.4,0.0,0.0,0.0]
[1778034687213,73.7,81104.57,23.4,0.0,0.0,0.0]
[1778034687858,73.7,81103.23,23.4,0.0,0.0,0.0]
[1778034688339,73.7,81103.23,23.4,0.0,0.0,0.0]
[1778034689139,73.7,81103.26,23.4,0.0,0.0,0.0]
[1778034691936,73.7,81101.02,23.4,0.0,0.0,0.0]
[1778034693079,73.7,81101.02,23.4,0.0,0.0,0.0]
[1778034693659,73.7,81101.13,23.4,0.0,0.0,0.0]
[1778034695739,73.7,81105.05,23.4,0.0,0.0,0.0]
[1778034696525,73.7,81100.52,23.4,0.0,0.0,0.0]
[1778034698382,73.7,81107.68,23.4,0.0,0.0,0.0]
[1778034699075,73.7,81107.68,23.4,0.0,0.0,0.0]
[1778034699970,73.7,81108.95,23.4,0.0,0.0,0.0]
[1778034700329,73.7,81108.95,23.4,0.0,0.0,0.0]
[1778034707044,73.7,81102.23,23.4,0.0,0.0,0.0]
[1778034709613,73.7,81102.25,23.4,0.0,0.0,0.0]
[1778034710221,73.7,81102.25,23.4,0.0,0.0,0.0]
[1778034712345,73.7,81104.19,23.4,0.0,0.0,0.0]
[1778034714254,73.7,81111.35,23.4,0.0,0.0,0.0]
[1778034719257,73.7,81104.84,23.4,0.0,0.0,0.0]
[1778034720233,73.7,81101.79,23.4,0.0,0.0,0.0]
[1778034721543,73.7,81101.8,23.4,0.0,0.0,0.0]
[1778034722253,73.7,81101.8,23.4,0.0,0.0,0.0]
[1778034723588,73.7,81100.14,23.4,0.0,0.0,0.0]
[1778034724086,73.7,81100.14,23.4,0.0,0.0,0.0]
[1778034726920,73.7,81098.63,23.4,0.0,0.0,0.0]
[1778034727594,73.7,81094.92,23.4,0.0,0.0,0.0]
[1778034730778,73.7,81095.03,23.4,0.0,0.0,0.0]
[1778034730808,73.7,81095.03,23.4,0.0,0.0,0.0]
[1778034730919,73.7,81095.03,23.4,0.0,0.0,0.0]
[1778034731371,73.7,81095.03,23.4,0.0,0.0,0.0]
[1778034732218,73.7,81104.4,23.4,0.0,0.0,0.0]
[1778034733239,73.7,81104.4,23.4,0.0,0.0,0.0]
[1778034733832,73.7,81103.86,23.4,0.0,0.0,0.0]
[1778034736320,73.7,81103.54,23.4,0.0,0.0,0.0]
[1778034736984,73.7,81106.97,23.4,0.0,0.0,0.0]
[1778034738790,73.7,81115.51,23.4,0.0,0.0,0.0]
[1778034738815,73.7,81115.51,23.4,0.0,0.0,0.0]
[1778034741602,73.7,81122.52,23.4,0.0,0.0,0.0]
[1778034743155,73.7,81124.72,23.4,0.0,0.0,0.0]
[1778034745067,73.7,81124.64,23.4,0.0,0.0,0.0]
[1778034745690,73.7,81124.82,23.4,0.0,0.0,0.0]
[1778034747830,73.7,81128.52,23.4,0.0,0.0,0.0]
[1778034748255,73.7,81128.52,23.4,0.0,0.0,0.0]
[1778034751353,73.7,81129.18,23.4,0.0,0.0,0.0]
[1778034756387,73.7,81127.38,23.4,0.0,0.0,0.0]
[1778034757588,73.7,81126.6,23.4,0.0,0.0,0.0]
[1778034758202,73.7,81126.6,23.4,0.0,0.0,0.0]
[1778034758402,73.7,81118.42,23.4,0.0,0.0,0.0]
[1778034758878,73.7,81118.42,23.4,0.0,0.0,0.0]
[1778034759402,73.7,81118.42,23.4,0.0,0.0,0.0]
[1778034760226,73.7,81122.48,23.4,0.0,0.0,0.0]
[1778034761143,73.7,81122.48,23.4,0.0,0.0,0.0]
[1778034761510,73.7,81124.45,23.4,0.0,0.0,0.0]
[1778034761966,73.7,81124.45,23.4,0.0,0.0,0.0]
[1778034763163,73.7,81124.75,23.4,0.0,0.0,0.0]
[1778034763868,73.7,81129.07,23.4,0.0,0.0,0.0]
[1778034771493,73.7,81130.94,23.4,0.0,0.0,0.0]
[1778034777733,73.7,81130.88,23.4,0.0,0.0,0.0]
[1778034778353,73.7,81130.88,23.4,0.0,0.0,0.0]
[1778034782958,73.7,81132.44,23.4,0.0,0.0,0.0]
[1778034783501,73.7,81132.3,23.4,0.0,0.0,0.0]
[1778034787281,73.7,81132.94,23.4,0.0,0.0,0.0]
[1778034787999,73.7,81128.13,23.4,0.0,0.0,0.0]
[1778034788437,73.7,81128.13,23.4,0.0,0.0,0.0]
[1778034789232,73.7,81128.15,23.4,0.0,0.0,0.0]
[1778034793594,73.7,81128.03,23.4,0.0,0.0,0.0]
[1778034794298,73.7,81128.03,23.4,0.0,0.0,0.0]
[1778034795037,73.7,81127.86,23.4,0.0,0.0,0.0]
[1778034795815,73.7,81128.8,23.4,0.0,0.0,0.0]
[1778034798593,73.7,81128.73,23.4,0.0,0.0,0.0]
[1778034799028,73.7,81128.73,23.4,0.0,0.0,0.0]
[1778034799691,73.7,81120.45,23.4,0.0,0.0,0.0]
[1778034802342,73.7,81117.53,23.4,0.0,0.0,0.0]
[1778034803057,73.7,81116.52,23.4,0.0,0.0,0.0]
[1778034803864,73.7,81116.73,23.4,0.0,0.0,0.0]
[1778034804203,73.7,81116.73,23.4,0.0,0.0,0.0]
[1778034804726,73.7,81123.27,23.4,0.0,0.0,0.0]
[1778034807747,73.7,81113.93,23.4,0.0,0.0,0.0]
[1778034809539,73.7,81111.99,23.4,0.0,0.0,0.0]
[1778034810984,73.7,81111.68,23.4,0.0,0.0,0.0]
[1778034811078,73.7,81111.59,23.4,0.0,0.0,0.0]
[1778034811871,73.7,81111.59,23.4,0.0,0.0,0.0]
[1778034812397,73.7,81111.59,23.4,0.0,0.0,0.0]
[1778034813220,73.7,81111.41,23.4,0.0,0.0,0.0]
[1778034813937,73.7,81109.03,23.4,0.0,0.0,0.0]
[1778034815982,73.7,81109.16,23.4,0.0,0.0,0.0]
[1778034816659,73.7,81109.07,23.4,0.0,0.0,0.0]
[1778034817235,73.7,81109.07,23.4,0.0,0.0,0.0]
[1778034817391,73.7,81109.07,23.4,0.0,0.0,0.0]
[1778034817418,73.7,81102.94,23.4,0.0,0.0,0.0]
[1778034819104,73.7,81099.71,23.4,0.0,0.0,0.0]
[1778034819773,73.7,81099.3,23.4,0.0,0.0,0.0]
[1778034820312,73.7,81099.3,23.4,0.0,0.0,0.0]
[1778034821690,73.7,81098.74,23.4,0.0,0.0,0.0]
[1778034823762,73.7,81098.52,23.4,0.0,0.0,0.0]
[1778034824286,73.7,81098.52,23.4,0.0,0.0,0.0]
[1778034828136,73.7,81098.86,23.4,0.0,0.0,0.0]
[1778034829311,73.7,81098.65,23.4,0.0,0.0,0.0]
[1778034830069,73.7,81097.47,23.4,0.0,0.0,0.0]
[1778034830695,73.7,81096.79,23.4,0.0,0.0,0.0]
[1778034831264,73.7,81096.79,23.4,0.0,0.0,0.0]
[1778034832135,73.7,81096.7,23.4,0.0,0.0,0.0]
[1778034833343,73.7,81097.03,23.4,0.0,0.0,0.0]
[1778034838967,73.7,81100.46,23.4,0.0,0.0,0.0]
[1778034844003,73.7,81102.3,23.4,0.0,0.0,0.0]
[1778034847023,73.7,81095.53,23.4,0.0,0.0,0.0]
[1778034852058,73.7,81094.58,23.4,0.0,0.0,0.0]
[1778034857093,73.7,81092.91,23.4,0.0,0.0,0.0]
[1778034862128,73.7,81090.83,23.4,0.0,0.0,0.0]
[1778034865195,73.7,81085.13,23.4,0.0,0.0,0.0]
[1778034871237,73.7,81080.42,23.4,0.0,0.0,0.0]
[1778034876272,73.7,81080.25,23.4,0.0,0.0,0.0]
[1778034880151,73.7,81080.14,23.4,0.0,0.0,0.0]
[1778034880613,73.7,81078.64,23.4,0.0,0.0,0.0]
[1778034881276,73.7,81078.64,23.4,0.0,0.0,0.0]
[1778034884744,73.7,81074.4,23.4,0.0,0.0,0.0]
[1778034885613,73.7,81073.21,23.4,0.0,0.0,0.0]
[1778034887005,73.7,81070.9,23.4,0.0,0.0,0.0]
[1778034887777,73.7,81067.63,23.4,0.0,0.0,0.0]
[1778034889177,73.7,81065.47,23.4,0.0,0.0,0.0]
[1778034889491,73.7,81065.47,23.4,0.0,0.0,0.0]
[1778034890374,73.7,81058.79,23.4,0.0,0.0,0.0]
[1778034895407,73.7,81059.1,23.4,0.0,0.0,0.0]
[1778034900442,73.7,81056.45,23.4,0.0,0.0,0.0]
[1778034901374,73.7,81056.45,23.4,0.0,0.0,0.0]
[1778034902144,73.7,81056.39,23.4,0.0,0.0,0.0]
[1778034903263,73.7,81053.23,23.4,0.0,0.0,0.0]
[1778034903885,73.7,81051.8,23.4,0.0,0.0,0.0]
[1778034904394,73.7,81051.8,23.4,0.0,0.0,0.0]
[1778034905237,73.7,81048.61,23.4,0.0,0.0,0.0]
[1778034907674,73.7,81050.47,23.4,0.0,0.0,0.0]
[1778034908230,73.7,81050.47,23.4,0.0,0.0,0.0]
[1778034910158,73.7,81050.33,23.4,0.0,0.0,0.0]
[1778034911400,73.7,81050.48,23.4,0.0,0.0,0.0]
[1778034915327,73.7,81050.21,23.4,0.0,0.0,0.0]
[1778034916071,73.7,81049.51,23.4,0.0,0.0,0.0]
[1778034920187,73.7,81049.15,23.4,0.0,0.0,0.0]
[1778034920854,73.7,81049.15,23.4,0.0,0.0,0.0]
[1778034920946,73.7,81055.5,23.4,0.0,0.0,0.0]
[1778034923449,73.7,81058.35,23.4,0.0,0.0,0.0]
[1778034923517,73.7,81058.35,23.4,0.0,0.0,0.0]
[1778034923603,73.7,81066.02,23.4,0.0,0.0,0.0]
[1778034926260,73.7,81068.85,23.4,0.0,0.0,0.0]
[1778034926315,73.7,81068.85,23.4,0.0,0.0,0.0]
[1778034927288,73.7,81067.72,23.4,0.0,0.0,0.0]
[1778034927377,73.7,81067.72,23.4,0.0,0.0,0.0]
[1778034927633,73.7,81073.78,23.4,0.0,0.0,0.0]
[1778034932108,73.7,81078.03,23.4,0.0,0.0,0.0]
[1778034932195,73.7,81078.0,23.4,0.0,0.0,0.0]
[1778034932669,73.7,81078.0,23.4,0.0,0.0,0.0]
[1778034937708,73.7,81073.07,23.4,0.0,0.0,0.0]
[1778034939906,73.7,81071.59,23.4,0.0,0.0,0.0]
[1778034939945,73.7,81071.59,23.4,0.0,0.0,0.0]
[1778034940291,73.7,81071.59,23.4,0.0,0.0,0.0]
[1778034941088,73.7,81069.45,23.4,0.0,0.0,0.0]
[1778034944286,73.7,81066.82,23.4,0.0,0.0,0.0]
[1778034945414,73.7,81067.47,23.4,0.0,0.0,0.0]
[1778034949677,73.7,81064.62,23.4,0.0,0.0,0.0]
[1778034950335,73.7,81064.62,23.4,0.0,0.0,0.0]
[1778034951272,73.7,81064.0,23.4,0.0,0.0,0.0]
[1778034952186,73.7,81062.88,23.4,0.0,0.0,0.0]
[1778034952896,73.7,81062.44,23.4,0.0,0.0,0.0]
[1778034954821,73.7,81062.53,23.4,0.0,0.0,0.0]
[1778034955352,73.7,81062.53,23.4,0.0,0.0,0.0]
[1778034956072,73.7,81064.25,23.4,0.0,0.0,0.0]
[1778034958952,73.7,81064.11,23.4,0.0,0.0,0.0]
[1778034959050,73.7,81064.11,23.4,0.0,0.0,0.0]
[1778034959864,73.7,81083.99,23.4,0.0,0.0,0.0]
[1778034964899,73.7,81083.84,23.4,0.0,0.0,0.0]
[1778034967181,73.7,81082.95,23.4,0.0,0.0,0.0]
[1778034967606,73.7,81082.95,23.4,0.0,0.0,0.0]
[1778034969321,73.7,81084.22,23.4,0.0,0.0,0.0]
[1778034969481,73.7,81084.22,23.4,0.0,0.0,0.0]
[1778034969992,73.7,81082.31,23.4,0.0,0.0,0.0]
[1778034970554,73.7,81082.31,23.4,0.0,0.0,0.0]
[1778034971859,73.7,81080.91,23.4,0.0,0.0,0.0]
[1778034973137,73.7,81080.91,23.4,0.0,0.0,0.0]
[1778034978187,73.7,81080.12,23.4,0.0,0.0,0.0]
[1778034978795,73.7,81080.24,23.4,0.0,0.0,0.0]
[1778034980852,73.7,81074.84,23.4,0.0,0.0,0.0]
[1778034981324,73.7,81074.84,23.4,0.0,0.0,0.0]
[1778034985360,73.7,81074.78,23.4,0.0,0.0,0.0]
[1778034985389,73.7,81074.78,23.4,0.0,0.0,0.0]
[1778034985415,73.7,81074.78,23.4,0.0,0.0,0.0]
[1778034985444,73.7,81074.78,23.4,0.0,0.0,0.0]
[1778034987054,73.7,81082.82,23.4,0.0,0.0,0.0]
[1778034989319,73.7,81083.77,23.4,0.0,0.0,0.0]
[1778034990156,73.7,81083.59,23.4,0.0,0.0,0.0]
[1778034990922,73.7,81084.59,23.4,0.0,0.0,0.0]
[1778034991433,73.7,81084.59,23.4,0.0,0.0,0.0]
[1778034991527,73.7,81084.65,23.4,0.0,0.0,0.0]
[1778034996809,73.7,81088.75,23.4,0.0,0.0,0.0]
[1778034997414,73.7,81088.75,23.4,0.0,0.0,0.0]
[1778035000082,73.7,81090.1,23.4,0.0,0.0,0.0]
[1778035000781,73.7,81093.01,23.4,0.0,0.0,0.0]
[1778035001430,73.7,81093.01,23.4,0.0,0.0,0.0]
[1778035002209,73.7,81094.28,23.4,0.0,0.0,0.0]
[1778035004642,73.7,81100.3,23.4,0.0,0.0,0.0]
[1778035005356,73.7,81100.41,23.4,0.0,0.0,0.0]
[1778035005448,73.7,81106.19,23.4,0.0,0.0,0.0]
[1778035005775,73.7,81106.19,23.4,0.0,0.0,0.0]
[1778035006158,73.7,81106.19,23.4,0.0,0.0,0.0]
[1778035007194,73.7,81111.89,23.4,0.0,0.0,0.0]
[1778035010915,73.7,81112.99,23.4,0.0,0.0,0.0]
[1778035011423,73.7,81112.99,23.4,0.0,0.0,0.0]
[1778035017264,73.7,81110.68,23.4,0.0,0.0,0.0]
[1778035017879,73.7,81110.68,23.4,0.0,0.0,0.0]
[1778035018491,73.7,81110.68,23.4,0.0,0.0,0.0]
[1778035020371,73.7,81108.08,23.4,0.0,0.0,0.0]
[1778035021236,73.7,81107.51,23.4,0.0,0.0,0.0]
[1778035021977,73.7,81108.59,23.4,0.0,0.0,0.0]
[1778035022489,73.7,81108.59,23.4,0.0,0.0,0.0]
[1778035024313,73.7,81101.72,23.4,0.0,0.0,0.0]
[1778035024888,73.7,81101.72,23.4,0.0,0.0,0.0]
[1778035025320,73.7,81095.26,23.4,0.0,0.0,0.0]
[1778035025856,73.7,81095.26,23.4,0.0,0.0,0.0]
[1778035027943,73.7,81089.27,23.4,0.0,0.0,0.0]
[1778035029397,73.7,81089.71,23.4,0.0,0.0,0.0]
[1778035031957,73.7,81089.8,23.4,0.0,0.0,0.0]
[1778035032670,73.7,81089.8,23.4,0.0,0.0,0.0]
[1778035033700,73.7,81091.52,23.4,0.0,0.0,0.0]
[1778035034320,73.7,81091.52,23.4,0.0,0.0,0.0]
[1778035037719,73.7,81093.59,23.4,0.0,0.0,0.0]
[1778035037801,73.7,81093.59,23.4,0.0,0.0,0.0]
[1778035038411,73.7,81109.83,23.4,0.0,0.0,0.0]
[1778035039418,73.7,81118.92,23.4,0.0,0.0,0.0]
[1778035044254,73.7,81116.65,23.4,0.0,0.0,0.0]
[1778035045646,73.7,81116.55,23.4,0.0,0.0,0.0]
[1778035050975,73.7,81113.83,23.4,0.0,0.0,0.0]
[1778035051629,73.7,81113.83,23.4,0.0,0.0,0.0]
[1778035051504,73.7,81113.71,23.4,0.0,0.0,0.0]
[1778035054039,73.7,81114.94,23.4,0.0,0.0,0.0]
[1778035055841,73.7,81115.08,23.4,0.0,0.0,0.0]
[1778035056605,73.7,81115.08,23.4,0.0,0.0,0.0]
[1778035058713,73.7,81114.95,23.4,0.0,0.0,0.0]
[1778035060070,73.7,81114.31,23.4,0.0,0.0,0.0]
[1778035060595,73.7,81114.31,23.4,0.0,0.0,0.0]
[1778035070101,73.7,81114.37,23.4,0.0,0.0,0.0]
[1778035070631,73.7,81114.37,23.4,0.0,0.0,0.0]
[1778035074665,73.7,81120.22,23.4,0.0,0.0,0.0]
[1778035075549,73.7,81120.22,23.4,0.0,0.0,0.0]
[1778035076191,73.7,81121.75,23.4,0.0,0.0,0.0]
[1778035076855,73.7,81123.36,23.4,0.0,0.0,0.0]
[1778035077518,73.7,81123.36,23.4,0.0,0.0,0.0]
[1778035080158,73.7,81126.37,23.4,0.0,0.0,0.0]
[1778035081368,73.7,81126.21,23.4,0.0,0.0,0.0]
[1778035083727,73.7,81119.62,23.4,0.0,0.0,0.0]
[1778035088763,73.7,81123.87,23.4,0.0,0.0,0.0]
[1778035092206,73.7,81124.74,23.4,0.0,0.0,0.0]
[1778035092236,73.7,81124.74,23.4,0.0,0.0,0.0]
[1778035098833,73.7,81133.07,23.4,0.0,0.0,0.0]
[1778035099932,73.7,81133.07,23.4,0.0,0.0,0.0]
[1778035101166,73.7,81133.73,23.4,0.0,0.0,0.0]
[1778035101850,73.7,81133.7,23.4,0.0,0.0,0.0]
[1778035103195,73.7,81134.21,23.4,0.0,0.0,0.0]
[1778035103887,73.7,81134.21,23.4,0.0,0.0,0.0]
[1778035105191,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778035106598,73.7,81133.91,23.4,0.0,0.0,0.0]
[1778035107164,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778035107640,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778035107679,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778035107730,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778035108692,73.7,81133.98,23.4,0.0,0.0,0.0]
[1778035107896,73.7,81139.93,23.4,0.0,0.0,0.0]
[1778035109912,73.7,81151.47,23.4,0.0,0.0,0.0]
[1778035111926,73.7,81150.35,23.4,0.0,0.0,0.0]
[1778035117968,73.7,81150.05,23.4,0.0,0.0,0.0]
[1778035119914,73.7,81151.35,23.4,0.0,0.0,0.0]
[1778035120179,73.7,81151.35,23.4,0.0,0.0,0.0]
[1778035120391,73.7,81151.35,23.4,0.0,0.0,0.0]
[1778035121092,73.7,81156.96,23.4,0.0,0.0,0.0]
[1778035121126,73.7,81163.19,23.4,0.0,0.0,0.0]
[1778035125018,73.7,81169.11,23.4,0.0,0.0,0.0]
[1778035130053,73.7,81170.04,23.4,0.0,0.0,0.0]
[1778035135088,73.7,81161.77,23.4,0.0,0.0,0.0]
[1778035136335,73.7,81161.77,23.4,0.0,0.0,0.0]
[1778035137088,73.7,81161.15,23.4,0.0,0.0,0.0]
[1778035139636,73.7,81157.88,23.4,0.0,0.0,0.0]
[1778035140346,73.7,81157.35,23.4,0.0,0.0,0.0]
[1778035144056,73.7,81153.57,23.4,0.0,0.0,0.0]
[1778035146084,73.7,81153.04,23.4,0.0,0.0,0.0]
[1778035148034,73.7,81156.8,23.4,0.0,0.0,0.0]
[1778035148614,73.7,81156.8,23.4,0.0,0.0,0.0]
[1778035154399,73.7,81159.87,23.4,0.0,0.0,0.0]
[1778035155184,73.7,81159.66,23.4,0.0,0.0,0.0]
[1778035155919,73.7,81159.66,23.4,0.0,0.0,0.0]
[1778035156577,73.7,81159.66,23.4,0.0,0.0,0.0]
[1778035158967,73.7,81159.22,23.4,0.0,0.0,0.0]
[1778035159253,73.7,81159.22,23.4,0.0,0.0,0.0]
[1778035161273,73.7,81157.91,23.4,0.0,0.0,0.0]
[1778035162951,73.7,81157.66,23.4,0.0,0.0,0.0]
[1778035166266,73.7,81157.14,23.4,0.0,0.0,0.0]
[1778035167099,73.7,81157.14,23.4,0.0,0.0,0.0]
[1778035172348,73.7,81157.07,23.4,0.0,0.0,0.0]
[1778035176376,73.7,81167.22,23.4,0.0,0.0,0.0]
[1778035180300,73.7,81172.16,23.4,0.0,0.0,0.0]
[1778035181433,73.7,81170.58,23.4,0.0,0.0,0.0]
[1778035183916,73.7,81162.93,23.4,0.0,0.0,0.0]
[1778035184390,73.7,81162.93,23.4,0.0,0.0,0.0]
[1778035185117,73.7,81162.87,23.4,0.0,0.0,0.0]
[1778035186644,73.7,81162.52,23.4,0.0,0.0,0.0]
[1778035188910,73.7,81158.09,23.4,0.0,0.0,0.0]
[1778035189444,73.7,81158.09,23.4,0.0,0.0,0.0]
[1778035190144,73.7,81152.76,23.4,0.0,0.0,0.0]
[1778035190752,73.7,81152.76,23.4,0.0,0.0,0.0]
[1778035191994,73.7,81147.75,23.4,0.0,0.0,0.0]
[1778035192870,73.7,81148.13,23.4,0.0,0.0,0.0]
[1778035194613,73.7,81146.16,23.4,0.0,0.0,0.0]
[1778035195247,73.7,81145.9,23.4,0.0,0.0,0.0]
[1778035196863,73.7,81143.63,23.4,0.0,0.0,0.0]
[1778035196897,73.7,81143.63,23.4,0.0,0.0,0.0]
[1778035197524,73.7,81155.25,23.4,0.0,0.0,0.0]
[1778035198934,73.7,81158.79,23.4,0.0,0.0,0.0]
[1778035199404,73.7,81158.79,23.4,0.0,0.0,0.0]
[1778035200195,73.7,81159.32,23.4,0.0,0.0,0.0]
[1778035200654,73.7,81159.32,23.4,0.0,0.0,0.0]
[1778035202143,73.7,81160.09,23.4,0.0,0.0,0.0]
[1778035202687,73.7,81160.09,23.4,0.0,0.0,0.0]
[1778035203192,73.7,81160.69,23.4,0.0,0.0,0.0]
[1778035203338,73.7,81160.69,23.4,0.0,0.0,0.0]
[1778035203363,73.7,81160.69,23.4,0.0,0.0,0.0]
[1778035203757,73.7,81160.69,23.4,0.0,0.0,0.0]
[1778035203759,73.7,81167.64,23.4,0.0,0.0,0.0]
[1778035204769,73.7,81167.64,23.4,0.0,0.0,0.0]
[1778035204850,73.7,81177.86,23.4,0.0,0.0,0.0]
[1778035205094,73.7,81177.86,23.4,0.0,0.0,0.0]
[1778035205582,73.7,81184.21,23.4,0.0,0.0,0.0]
[1778035205917,73.7,81184.21,23.4,0.0,0.0,0.0]
[1778035206167,73.7,81184.21,23.4,0.0,0.0,0.0]
[1778035206922,73.7,81185.13,23.4,0.0,0.0,0.0]
[1778035207354,73.7,81185.13,23.4,0.0,0.0,0.0]
[1778035207409,73.7,81185.13,23.4,0.0,0.0,0.0]
[1778035207595,73.7,81193.23,23.4,0.0,0.0,0.0]
[1778035207911,73.7,81193.23,23.4,0.0,0.0,0.0]
[1778035208146,73.7,81193.23,23.4,0.0,0.0,0.0]
[1778035208901,73.7,81189.31,23.4,0.0,0.0,0.0]
[1778035209231,73.7,81189.31,23.4,0.0,0.0,0.0]
[1778035209820,73.7,81189.31,23.4,0.0,0.0,0.0]
[1778035211232,73.7,81187.87,23.4,0.0,0.0,0.0]
[1778035211916,73.7,81184.13,23.4,0.0,0.0,0.0]
[1778035213032,73.7,81183.82,23.4,0.0,0.0,0.0]
[1778035213435,73.7,81183.82,23.4,0.0,0.0,0.0]
[1778035214185,73.7,81183.39,23.4,0.0,0.0,0.0]
[1778035214918,73.7,81183.24,23.4,0.0,0.0,0.0]
[1778035218976,73.7,81183.24,23.4,0.0,0.0,0.0]
[1778035219447,73.7,81183.24,23.4,0.0,0.0,0.0]
[1778035221388,73.7,81183.23,23.4,0.0,0.0,0.0]
[1778035222102,73.7,81183.16,23.4,0.0,0.0,0.0]
[1778035225168,73.7,81184.52,23.4,0.0,0.0,0.0]
[1778035225808,73.7,81184.52,23.4,0.0,0.0,0.0]
[1778035226393,73.7,81184.86,23.4,0.0,0.0,0.0]
[1778035227113,73.7,81184.98,23.4,0.0,0.0,0.0]
[1778035231763,73.7,81185.4,23.4,0.0,0.0,0.0]
[1778035233247,73.7,81187.77,23.4,0.0,0.0,0.0]
[1778035233919,73.7,81189.44,23.4,0.0,0.0,0.0]
[1778035239904,73.7,81188.35,23.4,0.0,0.0,0.0]
[1778035246952,73.7,81189.06,23.4,0.0,0.0,0.0]
[1778035251988,73.7,81189.15,23.4,0.0,0.0,0.0]
[1778035257023,73.7,81194.94,23.4,0.0,0.0,0.0]
[1778035258089,73.7,81194.94,23.4,0.0,0.0,0.0]
[1778035258586,73.7,81194.94,23.4,0.0,0.0,0.0]
[1778035260284,73.7,81195.29,23.4,0.0,0.0,0.0]
[1778035260572,73.7,81195.29,23.4,0.0,0.0,0.0]
[1778035262058,73.7,81204.62,23.4,0.0,0.0,0.0]
[1778035264009,73.7,81203.54,23.4,0.0,0.0,0.0]
[1778035266512,73.7,81202.81,23.4,0.0,0.0,0.0]
[1778035269988,73.7,81203.82,23.4,0.0,0.0,0.0]
[1778035270754,73.7,81203.82,23.4,0.0,0.0,0.0]
[1778035272845,73.7,81203.42,23.4,0.0,0.0,0.0]
[1778035273299,73.7,81205.24,23.4,0.0,0.0,0.0]
[1778035277228,73.7,81207.46,23.4,0.0,0.0,0.0]
[1778035277924,73.7,81207.46,23.4,0.0,0.0,0.0]
[1778035279177,73.7,81213.24,23.4,0.0,0.0,0.0]
[1778035281484,73.7,81213.31,23.4,0.0,0.0,0.0]
[1778035282298,73.7,81212.14,23.4,0.0,0.0,0.0]
[1778035282995,73.7,81212.46,23.4,0.0,0.0,0.0]
[1778035283406,73.7,81212.46,23.4,0.0,0.0,0.0]
[1778035284189,73.7,81213.03,23.4,0.0,0.0,0.0]
[1778035284820,73.7,81213.03,23.4,0.0,0.0,0.0]
[1778035289070,73.7,81212.95,23.4,0.0,0.0,0.0]
[1778035289824,73.7,81212.95,23.4,0.0,0.0,0.0]
[1778035291219,73.7,81208.44,23.4,0.0,0.0,0.0]
[1778035291261,73.7,81205.76,23.4,0.0,0.0,0.0]
[1778035292000,73.7,81205.76,23.4,0.0,0.0,0.0]
[1778035295788,73.7,81206.44,23.4,0.0,0.0,0.0]
[1778035296407,73.7,81207.11,23.4,0.0,0.0,0.0]
[1778035302338,73.7,81216.36,23.4,0.0,0.0,0.0]
[1778035305242,73.7,81217.31,23.4,0.0,0.0,0.0]
[1778035306068,73.7,81219.51,23.4,0.0,0.0,0.0]
[1778035309599,73.7,81224.89,23.4,0.0,0.0,0.0]
[1778035310195,73.7,81224.16,23.4,0.0,0.0,0.0]
[1778035312079,73.7,81226.68,23.4,0.0,0.0,0.0]
[1778035313414,73.7,81227.13,23.4,0.0,0.0,0.0]
[1778035314178,73.7,81228.71,23.4,0.0,0.0,0.0]
[1778035314253,73.7,81228.71,23.4,0.0,0.0,0.0]
[1778035318738,73.7,81229.72,23.4,0.0,0.0,0.0]
[1778035319247,73.7,81229.71,23.4,0.0,0.0,0.0]
[1778035319998,73.7,81229.71,23.4,0.0,0.0,0.0]
[1778035320553,73.7,81229.71,23.4,0.0,0.0,0.0]
[1778035322479,73.7,81238.17,23.4,0.0,0.0,0.0]
[1778035323044,73.7,81238.17,23.4,0.0,0.0,0.0]
[1778035324932,73.7,81241.66,23.4,0.0,0.0,0.0]
[1778035327894,73.7,81246.28,23.4,0.0,0.0,0.0]
[1778035328862,73.7,81246.23,23.4,0.0,0.0,0.0]
[1778035330013,73.7,81249.87,23.4,0.0,0.0,0.0]
[1778035331298,73.7,81252.11,23.4,0.0,0.0,0.0]
[1778035333222,73.7,81251.88,23.4,0.0,0.0,0.0]
[1778035333888,73.7,81251.88,23.4,0.0,0.0,0.0]
[1778035337121,73.7,81252.35,23.4,0.0,0.0,0.0]
[1778035337773,73.7,81252.35,23.4,0.0,0.0,0.0]
[1778035339080,73.7,81252.43,23.4,0.0,0.0,0.0]
[1778035339204,73.7,81252.43,23.4,0.0,0.0,0.0]
[1778035344340,73.7,81257.81,23.4,0.0,0.0,0.0]
[1778035344509,73.7,81257.81,23.4,0.0,0.0,0.0]
[1778035347517,73.7,81258.35,23.4,0.0,0.0,0.0]
[1778035348759,73.7,81258.16,23.4,0.0,0.0,0.0]
[1778035349345,73.7,81257.91,23.4,0.0,0.0,0.0]
[1778035350044,73.7,81257.5,23.4,0.0,0.0,0.0]
[1778035351430,73.7,81252.07,23.4,0.0,0.0,0.0]
[1778035351682,73.7,81246.88,23.4,0.0,0.0,0.0]
[1778035352288,73.7,81246.88,23.4,0.0,0.0,0.0]
[1778035357887,73.7,81242.2,23.4,0.0,0.0,0.0]
[1778035358364,73.7,81241.4,23.4,0.0,0.0,0.0]
[1778035360375,73.7,81241.88,23.4,0.0,0.0,0.0]
[1778035361098,73.7,81241.74,23.4,0.0,0.0,0.0]
[1778035362912,73.7,81241.78,23.4,0.0,0.0,0.0]
[1778035363171,73.7,81239.49,23.4,0.0,0.0,0.0]
[1778035363766,73.7,81226.65,23.4,0.0,0.0,0.0]
[1778035365780,73.7,81221.05,23.4,0.0,0.0,0.0]
[1778035367878,73.7,81217.48,23.4,0.0,0.0,0.0]
[1778035368367,73.7,81213.23,23.4,0.0,0.0,0.0]
[1778035371238,73.7,81209.75,23.4,0.0,0.0,0.0]
[1778035371953,73.7,81209.75,23.4,0.0,0.0,0.0]
[1778035372685,73.7,81209.18,23.4,0.0,0.0,0.0]
[1778035373305,73.7,81208.75,23.4,0.0,0.0,0.0]
[1778035374035,73.7,81208.75,23.4,0.0,0.0,0.0]
[1778035374653,73.7,81208.61,23.4,0.0,0.0,0.0]
[1778035375277,73.7,81208.21,23.4,0.0,0.0,0.0]
[1778035376039,73.7,81208.21,23.4,0.0,0.0,0.0]
[1778035377763,73.7,81208.21,23.4,0.0,0.0,0.0]
[1778035378294,73.7,81207.99,23.4,0.0,0.0,0.0]
[1778035383907,73.7,81202.35,23.4,0.0,0.0,0.0]
[1778035386080,73.7,81200.1,23.4,0.0,0.0,0.0]
[1778035387308,73.7,81199.96,23.4,0.0,0.0,0.0]
[1778035389267,73.7,81200.89,23.4,0.0,0.0,0.0]
[1778035389878,73.7,81200.89,23.4,0.0,0.0,0.0]
[1778035392916,73.7,81203.15,23.4,0.0,0.0,0.0]
[1778035393392,73.7,81203.15,23.4,0.0,0.0,0.0]
[1778035398252,73.7,81200.86,23.4,0.0,0.0,0.0]
[1778035399325,73.7,81200.86,23.4,0.0,0.0,0.0]
[1778035404783,73.7,81200.6,23.4,0.0,0.0,0.0]
[1778035405859,73.7,81195.92,23.4,0.0,0.0,0.0]
[1778035406061,73.7,81184.29,23.4,0.0,0.0,0.0]
[1778035406464,73.7,81184.29,23.4,0.0,0.0,0.0]
[1778035407751,73.7,81182.67,23.4,0.0,0.0,0.0]
[1778035408259,73.7,81182.67,23.4,0.0,0.0,0.0]
[1778035411096,73.7,81183.4,23.4,0.0,0.0,0.0]
[1778035412304,73.7,81183.4,23.4,0.0,0.0,0.0]
[1778035413916,73.7,81183.04,23.4,0.0,0.0,0.0]
[1778035416935,73.7,81183.17,23.4,0.0,0.0,0.0]
[1778035417513,73.7,81183.13,23.4,0.0,0.0,0.0]
[1778035423183,73.7,81181.87,23.4,0.0,0.0,0.0]
[1778035428216,73.7,81180.23,23.4,0.0,0.0,0.0]
[1778035429552,73.7,81180.23,23.4,0.0,0.0,0.0]
[1778035430142,73.7,81180.31,23.4,0.0,0.0,0.0]
[1778035433524,73.7,81180.2,23.4,0.0,0.0,0.0]
[1778035435751,73.7,81180.54,23.4,0.0,0.0,0.0]
[1778035438477,73.7,81177.5,23.4,0.0,0.0,0.0]
[1778035444328,73.7,81176.22,23.4,0.0,0.0,0.0]
[1778035445898,73.7,81176.22,23.4,0.0,0.0,0.0]
[1778035451377,73.7,81179.23,23.4,0.0,0.0,0.0]
[1778035452976,73.7,81179.23,23.4,0.0,0.0,0.0]
[1778035453493,73.7,81179.08,23.4,0.0,0.0,0.0]
[1778035459433,73.7,81175.95,23.4,0.0,0.0,0.0]
[1778035460942,73.7,81175.95,23.4,0.0,0.0,0.0]
[1778035461790,73.7,81176.34,23.4,0.0,0.0,0.0]
[1778035467199,73.7,81172.84,23.4,0.0,0.0,0.0]
[1778035469622,73.7,81172.79,23.4,0.0,0.0,0.0]
[1778035471517,73.7,81172.34,23.4,0.0,0.0,0.0]
[1778035473618,73.7,81171.95,23.4,0.0,0.0,0.0]
[1778035475889,73.7,81171.68,23.4,0.0,0.0,0.0]
[1778035476514,73.7,81171.39,23.4,0.0,0.0,0.0]
[1778035477175,73.7,81171.36,23.4,0.0,0.0,0.0]
[1778035477877,73.7,81171.36,23.4,0.0,0.0,0.0]
[1778035478336,73.7,81171.47,23.4,0.0,0.0,0.0]
[1778035479400,73.7,81171.48,23.4,0.0,0.0,0.0]
[1778035480962,73.7,81171.63,23.4,0.0,0.0,0.0]
[1778035483392,73.7,81174.9,23.4,0.0,0.0,0.0]
[1778035484407,73.7,81174.66,23.4,0.0,0.0,0.0]
[1778035485332,73.7,81175.24,23.4,0.0,0.0,0.0]
[1778035486754,73.7,81175.24,23.4,0.0,0.0,0.0]
[1778035493052,73.7,81179.67,23.4,0.0,0.0,0.0]
[1778035493116,73.7,81179.67,23.4,0.0,0.0,0.0]
[1778035493671,73.7,81186.25,23.4,0.0,0.0,0.0]
[1778035494678,73.7,81193.25,23.4,0.0,0.0,0.0]
[1778035497196,73.7,81197.98,23.4,0.0,0.0,0.0]
[1778035497869,73.7,81197.98,23.4,0.0,0.0,0.0]
[1778035500886,73.7,81200.6,23.4,0.0,0.0,0.0]
[1778035500970,73.7,81200.6,23.4,0.0,0.0,0.0]
[1778035502191,73.7,81195.42,23.4,0.0,0.0,0.0]
[1778035502359,73.7,81195.42,23.4,0.0,0.0,0.0]
[1778035503938,73.7,81193.87,23.4,0.0,0.0,0.0]
[1778035504490,73.7,81194.79,23.4,0.0,0.0,0.0]
[1778035505828,73.7,81194.06,23.4,0.0,0.0,0.0]
[1778035506416,73.7,81196.45,23.4,0.0,0.0,0.0]
[1778035510804,73.7,81203.93,23.4,0.0,0.0,0.0]
[1778035512703,73.7,81204.58,23.4,0.0,0.0,0.0]
[1778035517848,73.7,81211.58,23.4,0.0,0.0,0.0]
[1778035521408,73.7,81215.33,23.4,0.0,0.0,0.0]
[1778035522279,73.7,81216.91,23.4,0.0,0.0,0.0]
[1778035524774,73.7,81215.05,23.4,0.0,0.0,0.0]
[1778035525538,73.7,81217.13,23.4,0.0,0.0,0.0]
[1778035528656,73.7,81217.34,23.4,0.0,0.0,0.0]
[1778035529174,73.7,81217.34,23.4,0.0,0.0,0.0]
[1778035531946,73.7,81223.01,23.4,0.0,0.0,0.0]
[1778035536980,73.7,81215.85,23.4,0.0,0.0,0.0]
[1778035538251,73.7,81212.64,23.4,0.0,0.0,0.0]
[1778035539078,73.7,81212.64,23.4,0.0,0.0,0.0]
[1778035540299,73.7,81211.91,23.4,0.0,0.0,0.0]
[1778035541065,73.7,81211.91,23.4,0.0,0.0,0.0]
[1778035541676,73.7,81212.12,23.4,0.0,0.0,0.0]
[1778035542288,73.7,81212.74,23.4,0.0,0.0,0.0]
[1778035542901,73.7,81212.74,23.4,0.0,0.0,0.0]
[1778035543422,73.7,81211.88,23.4,0.0,0.0,0.0]
[1778035544978,73.7,81211.88,23.4,0.0,0.0,0.0]
[1778035545720,73.7,81212.17,23.4,0.0,0.0,0.0]
[1778035548420,73.7,81212.21,23.4,0.0,0.0,0.0]
[1778035549107,73.7,81212.21,23.4,0.0,0.0,0.0]
[1778035549656,73.7,81212.22,23.4,0.0,0.0,0.0]
[1778035550305,73.7,81212.22,23.4,0.0,0.0,0.0]
[1778035552822,73.7,81212.19,23.4,0.0,0.0,0.0]
[1778035553668,73.7,81212.3,23.4,0.0,0.0,0.0]
[1778035554100,73.7,81219.07,23.4,0.0,0.0,0.0]
[1778035558127,73.7,81227.45,23.4,0.0,0.0,0.0]
[1778035563163,73.7,81228.83,23.4,0.0,0.0,0.0]
[1778035563976,73.7,81228.83,23.4,0.0,0.0,0.0]
[1778035566843,73.7,81235.18,23.4,0.0,0.0,0.0]
[1778035572201,73.7,81238.84,23.4,0.0,0.0,0.0]
[1778035572851,73.7,81234.98,23.4,0.0,0.0,0.0]
[1778035575842,73.7,81231.18,23.4,0.0,0.0,0.0]
[1778035575947,73.7,81231.18,23.4,0.0,0.0,0.0]
[1778035577292,73.7,81227.73,23.4,0.0,0.0,0.0]
[1778035578118,73.7,81227.73,23.4,0.0,0.0,0.0]
[1778035578680,73.7,81226.37,23.4,0.0,0.0,0.0]
[1778035579251,73.7,81228.24,23.4,0.0,0.0,0.0]
[1778035583803,73.7,81231.05,23.4,0.0,0.0,0.0]
[1778035584318,73.7,81230.4,23.4,0.0,0.0,0.0]
[1778035585825,73.7,81230.61,23.4,0.0,0.0,0.0]
[1778035586274,73.7,81230.61,23.4,0.0,0.0,0.0]
[1778035587614,73.7,81230.61,23.4,0.0,0.0,0.0]
[1778035588302,73.7,81232.43,23.4,0.0,0.0,0.0]
[1778035588516,73.7,81232.43,23.4,0.0,0.0,0.0]
[1778035589070,73.7,81232.43,23.4,0.0,0.0,0.0]
[1778035591876,73.7,81237.23,23.4,0.0,0.0,0.0]
[1778035591970,73.7,81241.53,23.4,0.0,0.0,0.0]
[1778035592481,73.7,81241.53,23.4,0.0,0.0,0.0]
[1778035598411,73.7,81234.69,23.4,0.0,0.0,0.0]
[1778035600680,73.7,81233.48,23.4,0.0,0.0,0.0]
[1778035601191,73.7,81233.48,23.4,0.0,0.0,0.0]
[1778035610406,73.7,81234.52,23.4,0.0,0.0,0.0]
[1778035611153,73.7,81234.52,23.4,0.0,0.0,0.0]
[1778035612252,73.7,81233.68,23.4,0.0,0.0,0.0]
[1778035612753,73.7,81232.17,23.4,0.0,0.0,0.0]
[1778035618127,73.7,81239.28,23.4,0.0,0.0,0.0]
[1778035618773,73.7,81238.64,23.4,0.0,0.0,0.0]
[1778035620549,73.7,81238.7,23.4,0.0,0.0,0.0]
[1778035621154,73.7,81238.7,23.4,0.0,0.0,0.0]
[1778035621668,73.7,81238.28,23.4,0.0,0.0,0.0]
[1778035622600,73.7,81238.28,23.4,0.0,0.0,0.0]
[1778035628622,73.7,81234.54,23.4,0.0,0.0,0.0]
[1778035631492,73.7,81234.34,23.4,0.0,0.0,0.0]
[1778035632197,73.7,81234.34,23.4,0.0,0.0,0.0]
[1778035632791,73.7,81233.58,23.4,0.0,0.0,0.0]
[1778035633304,73.7,81233.58,23.4,0.0,0.0,0.0]
[1778035634775,73.7,81234.24,23.4,0.0,0.0,0.0]
[1778035635538,73.7,81235.9,23.4,0.0,0.0,0.0]
[1778035640707,73.7,81234.64,23.4,0.0,0.0,0.0]
[1778035645742,73.7,81231.31,23.4,0.0,0.0,0.0]
[1778035647641,73.7,81230.66,23.4,0.0,0.0,0.0]
[1778035648240,73.7,81230.66,23.4,0.0,0.0,0.0]
[1778035651784,73.7,81232.54,23.4,0.0,0.0,0.0]
[1778035652454,73.7,81232.54,23.4,0.0,0.0,0.0]
[1778035653128,73.7,81232.54,23.4,0.0,0.0,0.0]
[1778035661895,73.7,81229.13,23.4,0.0,0.0,0.0]
[1778035662409,73.7,81229.13,23.4,0.0,0.0,0.0]
[1778035667303,73.7,81230.7,23.4,0.0,0.0,0.0]
[1778035668658,73.7,81230.89,23.4,0.0,0.0,0.0]
[1778035670189,73.7,81230.54,23.4,0.0,0.0,0.0]
[1778035670865,73.7,81230.51,23.4,0.0,0.0,0.0]
[1778035672209,73.7,81230.74,23.4,0.0,0.0,0.0]
[1778035672846,73.7,81230.13,23.4,0.0,0.0,0.0]
[1778035676066,73.7,81230.18,23.4,0.0,0.0,0.0]
[1778035677331,73.7,81233.27,23.4,0.0,0.0,0.0]
[1778035683899,73.7,81232.78,23.4,0.0,0.0,0.0]
[1778035685862,73.7,81234.34,23.4,0.0,0.0,0.0]
[1778035689680,73.7,81238.29,23.4,0.0,0.0,0.0]
[1778035690222,73.7,81238.29,23.4,0.0,0.0,0.0]
[1778035690313,73.7,81245.17,23.4,0.0,0.0,0.0]
[1778035692135,73.7,81247.03,23.4,0.0,0.0,0.0]
[1778035692609,73.7,81247.64,23.4,0.0,0.0,0.0]
[1778035694575,73.7,81249.38,23.4,0.0,0.0,0.0]
[1778035694672,73.7,81249.38,23.4,0.0,0.0,0.0]
[1778035694723,73.7,81249.38,23.4,0.0,0.0,0.0]
[1778035695310,73.7,81249.38,23.4,0.0,0.0,0.0]
[1778035700679,73.7,81254.74,23.4,0.0,0.0,0.0]
[1778035701293,73.7,81254.74,23.4,0.0,0.0,0.0]
[1778035706389,73.7,81254.17,23.4,0.0,0.0,0.0]
[1778035707234,73.7,81254.17,23.4,0.0,0.0,0.0]
[1778035711197,73.7,81246.71,23.4,0.0,0.0,0.0]
[1778035716232,73.7,81242.79,23.4,0.0,0.0,0.0]
[1778035721217,73.7,81242.14,23.4,0.0,0.0,0.0]
[1778035721813,73.7,81243.14,23.4,0.0,0.0,0.0]
[1778035723280,73.7,81254.05,23.4,0.0,0.0,0.0]
[1778035725835,73.7,81253.81,23.4,0.0,0.0,0.0]
[1778035726570,73.7,81253.81,23.4,0.0,0.0,0.0]
[1778035728460,73.7,81253.54,23.4,0.0,0.0,0.0]
[1778035728816,73.7,81253.54,23.4,0.0,0.0,0.0]
[1778035729733,73.7,81255.94,23.4,0.0,0.0,0.0]
[1778035729855,73.7,81255.94,23.4,0.0,0.0,0.0]
[1778035734358,73.7,81265.72,23.4,0.0,0.0,0.0]
[1778035735705,73.7,81267.76,23.4,0.0,0.0,0.0]
[1778035736384,73.7,81267.76,23.4,0.0,0.0,0.0]
[1778035741324,73.7,81268.64,23.4,0.0,0.0,0.0]
[1778035742024,73.7,81268.6,23.4,0.0,0.0,0.0]
[1778035746442,73.7,81262.09,23.4,0.0,0.0,0.0]
[1778035748647,73.7,81258.55,23.4,0.0,0.0,0.0]
[1778035749145,73.7,81258.55,23.4,0.0,0.0,0.0]
[1778035753420,73.7,81259.51,23.4,0.0,0.0,0.0]
[1778035754158,73.7,81259.76,23.4,0.0,0.0,0.0]
[1778035757196,73.7,81259.95,23.4,0.0,0.0,0.0]
[1778035758373,73.7,81259.81,23.4,0.0,0.0,0.0]
[1778035760376,73.7,81266.41,23.4,0.0,0.0,0.0]
[1778035761075,73.7,81263.69,23.4,0.0,0.0,0.0]
[1778035763217,73.7,81259.04,23.4,0.0,0.0,0.0]
[1778035765204,73.7,81253.93,23.4,0.0,0.0,0.0]
[1778035765330,73.7,81253.93,23.4,0.0,0.0,0.0]
[1778035766979,73.7,81253.67,23.4,0.0,0.0,0.0]
[1778035771619,73.7,81255.42,23.4,0.0,0.0,0.0]
[1778035773243,73.7,81255.42,23.4,0.0,0.0,0.0]
[1778035773949,73.7,81257.91,23.4,0.0,0.0,0.0]
[1778035776622,73.7,81259.36,23.4,0.0,0.0,0.0]
[1778035777268,73.7,81259.36,23.4,0.0,0.0,0.0]
[1778035778385,73.7,81260.37,23.4,0.0,0.0,0.0]
[1778035779925,73.7,81263.53,23.4,0.0,0.0,0.0]
[1778035780526,73.7,81263.52,23.4,0.0,0.0,0.0]
[1778035781198,73.7,81263.52,23.4,0.0,0.0,0.0]
[1778035784450,73.7,81267.24,23.4,0.0,0.0,0.0]
[1778035785820,73.7,81267.18,23.4,0.0,0.0,0.0]
[1778035788266,73.7,81267.13,23.4,0.0,0.0,0.0]
[1778035788302,73.7,81267.13,23.4,0.0,0.0,0.0]
[1778035794081,73.7,81273.7,23.4,0.0,0.0,0.0]
[1778035795399,73.7,81275.25,23.4,0.0,0.0,0.0]
[1778035796882,73.7,81275.57,23.4,0.0,0.0,0.0]
[1778035797314,73.7,81275.57,23.4,0.0,0.0,0.0]
[1778035800862,73.7,81276.13,23.4,0.0,0.0,0.0]
[1778035801297,73.7,81276.13,23.4,0.0,0.0,0.0]
[1778035806386,73.7,81272.87,23.4,0.0,0.0,0.0]
[1778035807845,73.7,81274.1,23.4,0.0,0.0,0.0]
[1778035812495,73.7,81271.63,23.4,0.0,0.0,0.0]
[1778035813858,73.7,81272.05,23.4,0.0,0.0,0.0]
[1778035814243,73.7,81272.05,23.4,0.0,0.0,0.0]
[1778035815072,73.7,81271.83,23.4,0.0,0.0,0.0]
[1778035817878,73.7,81271.16,23.4,0.0,0.0,0.0]
[1778035818554,73.7,81271.16,23.4,0.0,0.0,0.0]
[1778035819910,73.7,81272.43,23.4,0.0,0.0,0.0]
[1778035820610,73.7,81272.54,23.4,0.0,0.0,0.0]
[1778035822762,73.7,81272.05,23.4,0.0,0.0,0.0]
[1778035823320,73.7,81272.05,23.4,0.0,0.0,0.0]
[1778035829128,73.7,81273.09,23.4,0.0,0.0,0.0]
[1778035830281,73.7,81273.09,23.4,0.0,0.0,0.0]
[1778035830975,73.7,81273.12,23.4,0.0,0.0,0.0]
[1778035831058,73.7,81273.12,23.4,0.0,0.0,0.0]
[1778035831689,73.7,81273.12,23.4,0.0,0.0,0.0]
[1778035833759,73.7,81281.39,23.4,0.0,0.0,0.0]
[1778035833806,73.7,81281.39,23.4,0.0,0.0,0.0]
[1778035834043,73.7,81281.39,23.4,0.0,0.0,0.0]
[1778035835328,73.7,81282.43,23.4,0.0,0.0,0.0]
[1778035841105,73.7,81281.66,23.4,0.0,0.0,0.0]
[1778035841729,73.7,81281.48,23.4,0.0,0.0,0.0]
[1778035842944,73.7,81281.54,23.4,0.0,0.0,0.0]
[1778035843483,73.7,81281.54,23.4,0.0,0.0,0.0]
[1778035846101,73.7,81281.6,23.4,0.0,0.0,0.0]
[1778035846852,73.7,81283.92,23.4,0.0,0.0,0.0]
[1778035847409,73.7,81283.92,23.4,0.0,0.0,0.0]
[1778035848155,73.7,81283.92,23.4,0.0,0.0,0.0]
[1778035851246,73.7,81283.91,23.4,0.0,0.0,0.0]
[1778035851966,73.7,81283.91,23.4,0.0,0.0,0.0]
[1778035853250,73.7,81284.03,23.4,0.0,0.0,0.0]
[1778035853924,73.7,81283.97,23.4,0.0,0.0,0.0]
[1778035855692,73.7,81283.76,23.4,0.0,0.0,0.0]
[1778035856142,73.7,81283.76,23.4,0.0,0.0,0.0]
[1778035858672,73.7,81283.76,23.4,0.0,0.0,0.0]
[1778035860729,73.7,81285.06,23.4,0.0,0.0,0.0]
[1778035861692,73.7,81284.99,23.4,0.0,0.0,0.0]
[1778035862234,73.7,81284.99,23.4,0.0,0.0,0.0]
[1778035863936,73.7,81284.32,23.4,0.0,0.0,0.0]
[1778035865806,73.7,81284.32,23.4,0.0,0.0,0.0]
[1778035866551,73.7,81279.01,23.4,0.0,0.0,0.0]
[1778035867181,73.7,81279.01,23.4,0.0,0.0,0.0]
[1778035868002,73.7,81275.88,23.4,0.0,0.0,0.0]
[1778035868478,73.7,81275.88,23.4,0.0,0.0,0.0]
[1778035869107,73.7,81277.52,23.4,0.0,0.0,0.0]
[1778035869668,73.7,81276.79,23.4,0.0,0.0,0.0]
[1778035871571,73.7,81277.14,23.4,0.0,0.0,0.0]
[1778035872919,73.7,81276.63,23.4,0.0,0.0,0.0]
[1778035875297,73.7,81276.49,23.4,0.0,0.0,0.0]
[1778035876023,73.7,81277.36,23.4,0.0,0.0,0.0]
[1778035876721,73.7,81276.31,23.4,0.0,0.0,0.0]
[1778035877252,73.7,81276.31,23.4,0.0,0.0,0.0]
[1778035878424,73.7,81276.95,23.4,0.0,0.0,0.0]
[1778035879161,73.7,81276.84,23.4,0.0,0.0,0.0]
[1778035879727,73.7,81276.84,23.4,0.0,0.0,0.0]
[1778035880235,73.7,81276.84,23.4,0.0,0.0,0.0]
[1778035880828,73.7,81276.88,23.4,0.0,0.0,0.0]
[1778035881365,73.7,81276.88,23.4,0.0,0.0,0.0]
[1778035882202,73.7,81276.15,23.4,0.0,0.0,0.0]
[1778035883131,73.7,81270.75,23.4,0.0,0.0,0.0]
[1778035884431,73.7,81266.02,23.4,0.0,0.0,0.0]
[1778035885222,73.7,81266.89,23.4,0.0,0.0,0.0]
[1778035887764,73.7,81266.74,23.4,0.0,0.0,0.0]
[1778035889679,73.7,81266.06,23.4,0.0,0.0,0.0]
[1778035889705,73.7,81266.06,23.4,0.0,0.0,0.0]
[1778035889912,73.7,81266.06,23.4,0.0,0.0,0.0]
[1778035891461,73.7,81258.64,23.4,0.0,0.0,0.0]
[1778035893291,73.7,81259.5,23.4,0.0,0.0,0.0]
[1778035895991,73.7,81256.93,23.4,0.0,0.0,0.0]
[1778035897878,73.7,81256.13,23.4,0.0,0.0,0.0]
[1778035898393,73.7,81256.13,23.4,0.0,0.0,0.0]
[1778035899220,73.7,81256.22,23.4,0.0,0.0,0.0]
[1778035900393,73.7,81256.22,23.4,0.0,0.0,0.0]
[1778035903545,73.7,81243.48,23.4,0.0,0.0,0.0]
[1778035907729,73.7,81239.28,23.4,0.0,0.0,0.0]
[1778035908168,73.7,81239.28,23.4,0.0,0.0,0.0]
[1778035910058,73.7,81239.22,23.4,0.0,0.0,0.0]
[1778035910753,73.7,81239.33,23.4,0.0,0.0,0.0]
[1778035911311,73.7,81239.33,23.4,0.0,0.0,0.0]
[1778035912087,73.7,81239.33,23.4,0.0,0.0,0.0]
[1778035913675,73.7,81240.52,23.4,0.0,0.0,0.0]
[1778035914478,73.7,81240.52,23.4,0.0,0.0,0.0]
[1778035918980,73.7,81241.71,23.4,0.0,0.0,0.0]
[1778035919400,73.7,81241.71,23.4,0.0,0.0,0.0]
[1778035920875,73.7,81240.72,23.4,0.0,0.0,0.0]
[1778035921289,73.7,81240.72,23.4,0.0,0.0,0.0]
[1778035922076,73.7,81241.83,23.4,0.0,0.0,0.0]
[1778035922618,73.7,81241.21,23.4,0.0,0.0,0.0]
[1778035927714,73.7,81225.45,23.4,0.0,0.0,0.0]
[1778035928721,73.7,81218.56,23.4,0.0,0.0,0.0]
[1778035930162,73.7,81218.56,23.4,0.0,0.0,0.0]
[1778035930925,73.7,81215.33,23.4,0.0,0.0,0.0]
[1778035936784,73.7,81213.3,23.4,0.0,0.0,0.0]
[1778035941455,73.7,81214.53,23.4,0.0,0.0,0.0]
[1778035942070,73.7,81213.85,23.4,0.0,0.0,0.0]
[1778035942515,73.7,81213.85,23.4,0.0,0.0,0.0]
[1778035943270,73.7,81214.03,23.4,0.0,0.0,0.0]
[1778035948868,73.7,81215.03,23.4,0.0,0.0,0.0]
[1778035951889,73.7,81215.14,23.4,0.0,0.0,0.0]
[1778035953736,73.7,81215.08,23.4,0.0,0.0,0.0]
[1778035955913,73.7,81215.09,23.4,0.0,0.0,0.0]
[1778035956591,73.7,81215.09,23.4,0.0,0.0,0.0]
[1778035957364,73.7,81212.73,23.4,0.0,0.0,0.0]
[1778035959034,73.7,81212.93,23.4,0.0,0.0,0.0]
[1778035959662,73.7,81212.93,23.4,0.0,0.0,0.0]
[1778035960851,73.7,81212.84,23.4,0.0,0.0,0.0]
[1778035961693,73.7,81212.76,23.4,0.0,0.0,0.0]
[1778035962244,73.7,81212.76,23.4,0.0,0.0,0.0]
[1778035962857,73.7,81214.55,23.4,0.0,0.0,0.0]
[1778035962966,73.7,81227.72,23.4,0.0,0.0,0.0]
[1778035965987,73.7,81233.37,23.4,0.0,0.0,0.0]
[1778035966994,73.7,81240.14,23.4,0.0,0.0,0.0]
[1778035968589,73.7,81240.14,23.4,0.0,0.0,0.0]
[1778035969318,73.7,81240.15,23.4,0.0,0.0,0.0]
[1778035972611,73.7,81242.06,23.4,0.0,0.0,0.0]
[1778035973359,73.7,81243.34,23.4,0.0,0.0,0.0]
[1778035976510,73.7,81244.19,23.4,0.0,0.0,0.0]
[1778035977335,73.7,81243.62,23.4,0.0,0.0,0.0]
[1778035979338,73.7,81245.55,23.4,0.0,0.0,0.0]
[1778035979938,73.7,81245.55,23.4,0.0,0.0,0.0]
[1778035980948,73.7,81245.73,23.4,0.0,0.0,0.0]
[1778035981198,73.7,81245.73,23.4,0.0,0.0,0.0]
[1778035982099,73.7,81253.08,23.4,0.0,0.0,0.0]
[1778035987139,73.7,81254.92,23.4,0.0,0.0,0.0]
[1778035990018,73.7,81255.42,23.4,0.0,0.0,0.0]
[1778035992076,73.7,81255.8,23.4,0.0,0.0,0.0]
[1778035992398,73.7,81255.8,23.4,0.0,0.0,0.0]
[1778035993140,73.7,81255.95,23.4,0.0,0.0,0.0]
[1778035993419,73.7,81255.95,23.4,0.0,0.0,0.0]
[1778035993772,73.7,81256.21,23.4,0.0,0.0,0.0]
[1778035996006,73.7,81256.19,23.4,0.0,0.0,0.0]
[1778035996627,73.7,81256.19,23.4,0.0,0.0,0.0]
[1778035997957,73.7,81257.65,23.4,0.0,0.0,0.0]
[1778035998456,73.7,81257.65,23.4,0.0,0.0,0.0]
[1778035999896,73.7,81258.58,23.4,0.0,0.0,0.0]
[1778036000389,73.7,81258.58,23.4,0.0,0.0,0.0]
[1778036001253,73.7,81258.13,23.4,0.0,0.0,0.0]
[1778036002063,73.7,81257.73,23.4,0.0,0.0,0.0]
[1778036003040,73.7,81257.73,23.4,0.0,0.0,0.0]
[1778036003395,73.7,81257.73,23.4,0.0,0.0,0.0]
[1778036005267,73.7,81257.92,23.4,0.0,0.0,0.0]
[1778036006092,73.7,81257.89,23.4,0.0,0.0,0.0]
[1778036007943,73.7,81255.68,23.4,0.0,0.0,0.0]
[1778036008526,73.7,81255.68,23.4,0.0,0.0,0.0]
[1778036011307,73.7,81255.57,23.4,0.0,0.0,0.0]
[1778036012923,73.7,81255.54,23.4,0.0,0.0,0.0]
[1778036015720,73.7,81255.2,23.4,0.0,0.0,0.0]
[1778036016325,73.7,81255.2,23.4,0.0,0.0,0.0]
[1778036017147,73.7,81255.14,23.4,0.0,0.0,0.0]
[1778036018247,73.7,81255.09,23.4,0.0,0.0,0.0]
[1778036019039,73.7,81255.55,23.4,0.0,0.0,0.0]
[1778036021348,73.7,81254.04,23.4,0.0,0.0,0.0]
[1778036021929,73.7,81254.3,23.4,0.0,0.0,0.0]
[1778036027419,73.7,81254.72,23.4,0.0,0.0,0.0]
[1778036032453,73.7,81254.87,23.4,0.0,0.0,0.0]
[1778036037002,73.7,81254.85,23.4,0.0,0.0,0.0]
[1778036037638,73.7,81254.85,23.4,0.0,0.0,0.0]
[1778036038880,73.7,81254.91,23.4,0.0,0.0,0.0]
[1778036039419,73.7,81254.91,23.4,0.0,0.0,0.0]
[1778036040100,73.7,81255.08,23.4,0.0,0.0,0.0]
[1778036040157,73.7,81255.08,23.4,0.0,0.0,0.0]
[1778036041517,73.7,81266.84,23.4,0.0,0.0,0.0]
[1778036042524,73.7,81272.79,23.4,0.0,0.0,0.0]
[1778036043297,73.7,81272.79,23.4,0.0,0.0,0.0]
[1778036044025,73.7,81272.93,23.4,0.0,0.0,0.0]
[1778036045792,73.7,81272.38,23.4,0.0,0.0,0.0]
[1778036046469,73.7,81272.38,23.4,0.0,0.0,0.0]
[1778036047893,73.7,81272.24,23.4,0.0,0.0,0.0]
[1778036048500,73.7,81272.24,23.4,0.0,0.0,0.0]
[1778036049090,73.7,81274.56,23.4,0.0,0.0,0.0]
[1778036049674,73.7,81274.56,23.4,0.0,0.0,0.0]
[1778036051171,73.7,81280.92,23.4,0.0,0.0,0.0]
[1778036052102,73.7,81279.86,23.4,0.0,0.0,0.0]
[1778036056531,73.7,81280.43,23.4,0.0,0.0,0.0]
[1778036056788,73.7,81279.32,23.4,0.0,0.0,0.0]
[1778036058868,73.7,81280.17,23.4,0.0,0.0,0.0]
[1778036059570,73.7,81280.17,23.4,0.0,0.0,0.0]
[1778036061073,73.7,81282.62,23.4,0.0,0.0,0.0]
[1778036061841,73.7,81282.37,23.4,0.0,0.0,0.0]
[1778036066131,73.7,81282.0,23.4,0.0,0.0,0.0]
[1778036066920,73.7,81282.57,23.4,0.0,0.0,0.0]
[1778036070078,73.7,81281.22,23.4,0.0,0.0,0.0]
[1778036070676,73.7,81281.22,23.4,0.0,0.0,0.0]
[1778036071728,73.7,81281.19,23.4,0.0,0.0,0.0]
[1778036071969,73.7,81281.19,23.4,0.0,0.0,0.0]
[1778036072467,73.7,81281.19,23.4,0.0,0.0,0.0]
[1778036075756,73.7,81273.42,23.4,0.0,0.0,0.0]
[1778036081539,73.7,81272.83,23.4,0.0,0.0,0.0]
[1778036082214,73.7,81272.86,23.4,0.0,0.0,0.0]
[1778036084303,73.7,81272.86,23.4,0.0,0.0,0.0]
[1778036084999,73.7,81272.88,23.4,0.0,0.0,0.0]
[1778036088399,73.7,81275.74,23.4,0.0,0.0,0.0]
[1778036089131,73.7,81277.37,23.4,0.0,0.0,0.0]
[1778036090328,73.7,81277.88,23.4,0.0,0.0,0.0]
[1778036091680,73.7,81278.71,23.4,0.0,0.0,0.0]
[1778036095946,73.7,81278.15,23.4,0.0,0.0,0.0]
[1778036097234,73.7,81277.48,23.4,0.0,0.0,0.0]
[1778036101826,73.7,81279.77,23.4,0.0,0.0,0.0]
[1778036102290,73.7,81279.77,23.4,0.0,0.0,0.0]
[1778036102336,73.7,81288.56,23.4,0.0,0.0,0.0]
[1778036102974,73.7,81288.56,23.4,0.0,0.0,0.0]
[1778036103546,73.7,81288.56,23.4,0.0,0.0,0.0]
[1778036104959,73.7,81280.48,23.4,0.0,0.0,0.0]
[1778036106263,73.7,81280.48,23.4,0.0,0.0,0.0]
[1778036107058,73.7,81279.12,23.4,0.0,0.0,0.0]
[1778036108601,73.7,81279.09,23.4,0.0,0.0,0.0]
[1778036109876,73.7,81278.97,23.4,0.0,0.0,0.0]
[1778036110378,73.7,81278.97,23.4,0.0,0.0,0.0]
[1778036112342,73.7,81278.59,23.4,0.0,0.0,0.0]
[1778036114650,73.7,81278.29,23.4,0.0,0.0,0.0]
[1778036115248,73.7,81278.8,23.4,0.0,0.0,0.0]
[1778036116078,73.7,81279.32,23.4,0.0,0.0,0.0]
[1778036116677,73.7,81279.32,23.4,0.0,0.0,0.0]
[1778036118507,73.7,81281.9,23.4,0.0,0.0,0.0]
[1778036119274,73.7,81281.33,23.4,0.0,0.0,0.0]
[1778036121215,73.7,81282.13,23.4,0.0,0.0,0.0]
[1778036121976,73.7,81282.09,23.4,0.0,0.0,0.0]
[1778036122555,73.7,81282.09,23.4,0.0,0.0,0.0]
[1778036123303,73.7,81282.18,23.4,0.0,0.0,0.0]
[1778036124042,73.7,81282.87,23.4,0.0,0.0,0.0]
[1778036125232,73.7,81283.91,23.4,0.0,0.0,0.0]
[1778036129089,73.7,81283.28,23.4,0.0,0.0,0.0]
[1778036129588,73.7,81283.28,23.4,0.0,0.0,0.0]
[1778036131144,73.7,81284.59,23.4,0.0,0.0,0.0]
[1778036132359,73.7,81284.59,23.4,0.0,0.0,0.0]
[1778036133183,73.7,81285.78,23.4,0.0,0.0,0.0]
[1778036136061,73.7,81287.97,23.4,0.0,0.0,0.0]
[1778036137274,73.7,81287.97,23.4,0.0,0.0,0.0]
[1778036143227,73.7,81289.15,23.4,0.0,0.0,0.0]
[1778036145394,73.7,81287.36,23.4,0.0,0.0,0.0]
[1778036146122,73.7,81286.54,23.4,0.0,0.0,0.0]
[1778036146871,73.7,81287.18,23.4,0.0,0.0,0.0]
[1778036147431,73.7,81287.18,23.4,0.0,0.0,0.0]
[1778036156318,73.7,81285.82,23.4,0.0,0.0,0.0]
[1778036161354,73.7,81291.41,23.4,0.0,0.0,0.0]
[1778036163626,73.7,81293.02,23.4,0.0,0.0,0.0]
[1778036165667,73.7,81293.12,23.4,0.0,0.0,0.0]
[1778036168345,73.7,81296.2,23.4,0.0,0.0,0.0]
[1778036168512,73.7,81296.2,23.4,0.0,0.0,0.0]
[1778036168802,73.7,81296.2,23.4,0.0,0.0,0.0]
[1778036169412,73.7,81305.37,23.4,0.0,0.0,0.0]
[1778036169901,73.7,81305.37,23.4,0.0,0.0,0.0]
[1778036170379,73.7,81305.37,23.4,0.0,0.0,0.0]
[1778036171322,73.7,81307.91,23.4,0.0,0.0,0.0]
[1778036173731,73.7,81306.62,23.4,0.0,0.0,0.0]
[1778036174379,73.7,81306.58,23.4,0.0,0.0,0.0]
[1778036176096,73.7,81305.21,23.4,0.0,0.0,0.0]
[1778036176807,73.7,81305.21,23.4,0.0,0.0,0.0]
[1778036178481,73.7,81310.29,23.4,0.0,0.0,0.0]
[1778036179146,73.7,81312.91,23.4,0.0,0.0,0.0]
[1778036182366,73.7,81314.61,23.4,0.0,0.0,0.0]
[1778036183088,73.7,81313.33,23.4,0.0,0.0,0.0]
[1778036187098,73.7,81308.59,23.4,0.0,0.0,0.0]
[1778036188329,73.7,81307.69,23.4,0.0,0.0,0.0]
[1778036191566,73.7,81305.79,23.4,0.0,0.0,0.0]
[1778036192112,73.7,81305.79,23.4,0.0,0.0,0.0]
[1778036192593,73.7,81305.79,23.4,0.0,0.0,0.0]
[1778036193263,73.7,81305.89,23.4,0.0,0.0,0.0]
[1778036196683,73.7,81307.36,23.4,0.0,0.0,0.0]
[1778036197264,73.7,81306.71,23.4,0.0,0.0,0.0]
[1778036198048,73.7,81308.89,23.4,0.0,0.0,0.0]
[1778036200063,73.7,81306.84,23.4,0.0,0.0,0.0]
[1778036200690,73.7,81306.84,23.4,0.0,0.0,0.0]
[1778036204068,73.7,81307.92,23.4,0.0,0.0,0.0]
[1778036205371,73.7,81307.35,23.4,0.0,0.0,0.0]
[1778036206136,73.7,81307.35,23.4,0.0,0.0,0.0]
[1778036206862,73.7,81307.35,23.4,0.0,0.0,0.0]
[1778036208684,73.7,81313.62,23.4,0.0,0.0,0.0]
[1778036210216,73.7,81314.75,23.4,0.0,0.0,0.0]
[1778036210938,73.7,81312.46,23.4,0.0,0.0,0.0]
[1778036215119,73.7,81314.1,23.4,0.0,0.0,0.0]
[1778036215661,73.7,81314.1,23.4,0.0,0.0,0.0]
[1778036221394,73.7,81316.56,23.4,0.0,0.0,0.0]
[1778036221776,73.7,81322.75,23.4,0.0,0.0,0.0]
[1778036221993,73.7,81322.75,23.4,0.0,0.0,0.0]
[1778036226975,73.7,81328.13,23.4,0.0,0.0,0.0]
[1778036227966,73.7,81328.54,23.4,0.0,0.0,0.0]
[1778036231846,73.7,81336.55,23.4,0.0,0.0,0.0]
[1778036231962,73.7,81336.55,23.4,0.0,0.0,0.0]
[1778036232363,73.7,81336.55,23.4,0.0,0.0,0.0]
[1778036232853,73.7,81342.7,23.4,0.0,0.0,0.0]
[1778036233237,73.7,81342.7,23.4,0.0,0.0,0.0]
[1778036233458,73.7,81342.7,23.4,0.0,0.0,0.0]
[1778036233554,73.7,81342.7,23.4,0.0,0.0,0.0]
[1778036233860,73.7,81350.6,23.4,0.0,0.0,0.0]
[1778036234333,73.7,81350.6,23.4,0.0,0.0,0.0]
[1778036234867,73.7,81357.46,23.4,0.0,0.0,0.0]
[1778036239253,73.7,81359.49,23.4,0.0,0.0,0.0]
[1778036239961,73.7,81360.77,23.4,0.0,0.0,0.0]
[1778036241956,73.7,81360.06,23.4,0.0,0.0,0.0]
[1778036242570,73.7,81360.06,23.4,0.0,0.0,0.0]
[1778036243973,73.7,81363.38,23.4,0.0,0.0,0.0]
[1778036245224,73.7,81364.01,23.4,0.0,0.0,0.0]
[1778036246438,73.7,81366.7,23.4,0.0,0.0,0.0]
[1778036246444,73.7,81377.06,23.4,0.0,0.0,0.0]
[1778036247268,73.7,81377.06,23.4,0.0,0.0,0.0]
[1778036247358,73.7,81384.69,23.4,0.0,0.0,0.0]
[1778036248428,73.7,81384.69,23.4,0.0,0.0,0.0]
[1778036249050,73.7,81383.19,23.4,0.0,0.0,0.0]
[1778036252084,73.7,81380.37,23.4,0.0,0.0,0.0]
[1778036252513,73.7,81380.37,23.4,0.0,0.0,0.0]
[1778036252531,73.7,81381.57,23.4,0.0,0.0,0.0]
[1778036253114,73.7,81381.57,23.4,0.0,0.0,0.0]
[1778036253663,73.7,81381.57,23.4,0.0,0.0,0.0]
[1778036257901,73.7,81378.05,23.4,0.0,0.0,0.0]
[1778036258399,73.7,81378.13,23.4,0.0,0.0,0.0]
[1778036259597,73.7,81378.09,23.4,0.0,0.0,0.0]
[1778036260276,73.7,81378.14,23.4,0.0,0.0,0.0]
[1778036260982,73.7,81378.49,23.4,0.0,0.0,0.0]
[1778036261502,73.7,81378.49,23.4,0.0,0.0,0.0]
[1778036262687,73.7,81378.37,23.4,0.0,0.0,0.0]
[1778036262776,73.7,81378.37,23.4,0.0,0.0,0.0]
[1778036263238,73.7,81378.45,23.4,0.0,0.0,0.0]
[1778036263411,73.7,81378.45,23.4,0.0,0.0,0.0]
[1778036265199,73.7,81374.06,23.4,0.0,0.0,0.0]
[1778036265942,73.7,81373.59,23.4,0.0,0.0,0.0]
[1778036271122,73.7,81369.56,23.4,0.0,0.0,0.0]
[1778036275156,73.7,81368.96,23.4,0.0,0.0,0.0]
[1778036275797,73.7,81368.96,23.4,0.0,0.0,0.0]
[1778036276158,73.7,81377.71,23.4,0.0,0.0,0.0]
[1778036277817,73.7,81377.71,23.4,0.0,0.0,0.0]
[1778036278506,73.7,81377.61,23.4,0.0,0.0,0.0]
[1778036282936,73.7,81377.87,23.4,0.0,0.0,0.0]
[1778036283634,73.7,81379.11,23.4,0.0,0.0,0.0]
[1778036286418,73.7,81373.87,23.4,0.0,0.0,0.0]
[1778036287075,73.7,81371.73,23.4,0.0,0.0,0.0]
[1778036292111,73.7,81377.63,23.4,0.0,0.0,0.0]
[1778036292808,73.7,81377.63,23.4,0.0,0.0,0.0]
[1778036295336,73.7,81376.33,23.4,0.0,0.0,0.0]
[1778036296231,73.7,81376.59,23.4,0.0,0.0,0.0]
[1778036297455,73.7,81376.58,23.4,0.0,0.0,0.0]
[1778036298104,73.7,81377.14,23.4,0.0,0.0,0.0]
[1778036300778,73.7,81377.9,23.4,0.0,0.0,0.0]
[1778036301424,73.7,81377.77,23.4,0.0,0.0,0.0]
[1778036302160,73.7,81377.67,23.4,0.0,0.0,0.0]
[1778036302846,73.7,81377.67,23.4,0.0,0.0,0.0]
[1778036303410,73.7,81377.21,23.4,0.0,0.0,0.0]
[1778036304080,73.7,81377.18,23.4,0.0,0.0,0.0]
[1778036306060,73.7,81377.44,23.4,0.0,0.0,0.0]
[1778036306594,73.7,81377.44,23.4,0.0,0.0,0.0]
[1778036308242,73.7,81375.81,23.4,0.0,0.0,0.0]
[1778036308595,73.7,81375.81,23.4,0.0,0.0,0.0]
[1778036311175,73.7,81368.97,23.4,0.0,0.0,0.0]
[1778036311804,73.7,81368.97,23.4,0.0,0.0,0.0]
[1778036311898,73.7,81367.68,23.4,0.0,0.0,0.0]
[1778036315664,73.7,81368.9,23.4,0.0,0.0,0.0]
[1778036315834,73.7,81368.9,23.4,0.0,0.0,0.0]
[1778036316418,73.7,81369.96,23.4,0.0,0.0,0.0]
[1778036317036,73.7,81368.94,23.4,0.0,0.0,0.0]
[1778036318151,73.7,81368.72,23.4,0.0,0.0,0.0]
[1778036318718,73.7,81368.72,23.4,0.0,0.0,0.0]
[1778036323899,73.7,81368.3,23.4,0.0,0.0,0.0]
[1778036324308,73.7,81363.12,23.4,0.0,0.0,0.0]
[1778036325291,73.7,81360.53,23.4,0.0,0.0,0.0]
[1778036326048,73.7,81360.1,23.4,0.0,0.0,0.0]
[1778036327355,73.7,81360.49,23.4,0.0,0.0,0.0]
[1778036328028,73.7,81360.0,23.4,0.0,0.0,0.0]
[1778036328517,73.7,81360.0,23.4,0.0,0.0,0.0]
[1778036329237,73.7,81361.21,23.4,0.0,0.0,0.0]
[1778036334563,73.7,81360.72,23.4,0.0,0.0,0.0]
[1778036336249,73.7,81360.88,23.4,0.0,0.0,0.0]
[1778036336879,73.7,81360.88,23.4,0.0,0.0,0.0]
[1778036340381,73.7,81360.71,23.4,0.0,0.0,0.0]
[1778036341086,73.7,81360.71,23.4,0.0,0.0,0.0]
[1778036341764,73.7,81360.71,23.4,0.0,0.0,0.0]
[1778036342296,73.7,81360.74,23.4,0.0,0.0,0.0]
[1778036343465,73.7,81360.95,23.4,0.0,0.0,0.0]
[1778036343990,73.7,81360.95,23.4,0.0,0.0,0.0]
[1778036347258,73.7,81361.04,23.4,0.0,0.0,0.0]
[1778036347985,73.7,81361.04,23.4,0.0,0.0,0.0]
[1778036352366,73.7,81360.56,23.4,0.0,0.0,0.0]
[1778036352987,73.7,81360.56,23.4,0.0,0.0,0.0]
[1778036354386,73.7,81362.36,23.4,0.0,0.0,0.0]
[1778036355093,73.7,81362.27,23.4,0.0,0.0,0.0]
[1778036355842,73.7,81362.27,23.4,0.0,0.0,0.0]
[1778036356339,73.7,81362.21,23.4,0.0,0.0,0.0]
[1778036359225,73.7,81360.98,23.4,0.0,0.0,0.0]
[1778036360383,73.7,81360.98,23.4,0.0,0.0,0.0]
[1778036361130,73.7,81361.06,23.4,0.0,0.0,0.0]
[1778036362306,73.7,81361.03,23.4,0.0,0.0,0.0]
[1778036367794,73.7,81363.62,23.4,0.0,0.0,0.0]
[1778036370281,73.7,81363.55,23.4,0.0,0.0,0.0]
[1778036371042,73.7,81362.9,23.4,0.0,0.0,0.0]
[1778036371610,73.7,81362.9,23.4,0.0,0.0,0.0]
[1778036371822,73.7,81363.11,23.4,0.0,0.0,0.0]
[1778036372349,73.7,81363.11,23.4,0.0,0.0,0.0]
[1778036377864,73.7,81363.54,23.4,0.0,0.0,0.0]
[1778036382899,73.7,81361.43,23.4,0.0,0.0,0.0]
[1778036386279,73.7,81365.13,23.4,0.0,0.0,0.0]
[1778036387106,73.7,81364.52,23.4,0.0,0.0,0.0]
[1778036388968,73.7,81364.5,23.4,0.0,0.0,0.0]
[1778036389359,73.7,81364.5,23.4,0.0,0.0,0.0]
[1778036389955,73.7,81352.25,23.4,0.0,0.0,0.0]
[1778036390962,73.7,81344.74,23.4,0.0,0.0,0.0]
[1778036392931,73.7,81342.36,23.4,0.0,0.0,0.0]
[1778036393388,73.7,81342.58,23.4,0.0,0.0,0.0]
[1778036393983,73.7,81350.96,23.4,0.0,0.0,0.0]
[1778036398175,73.7,81355.38,23.4,0.0,0.0,0.0]
[1778036398196,73.7,81355.38,23.4,0.0,0.0,0.0]
[1778036398636,73.7,81355.38,23.4,0.0,0.0,0.0]
[1778036398705,73.7,81355.38,23.4,0.0,0.0,0.0]
[1778036399314,73.7,81359.39,23.4,0.0,0.0,0.0]
[1778036400518,73.7,81362.26,23.4,0.0,0.0,0.0]
[1778036401915,73.7,81363.35,23.4,0.0,0.0,0.0]
[1778036402040,73.7,81356.8,23.4,0.0,0.0,0.0]
[1778036403185,73.7,81356.71,23.4,0.0,0.0,0.0]
[1778036403682,73.7,81356.71,23.4,0.0,0.0,0.0]
[1778036406474,73.7,81359.4,23.4,0.0,0.0,0.0]
[1778036407872,73.7,81359.4,23.4,0.0,0.0,0.0]
[1778036408340,73.7,81358.14,23.4,0.0,0.0,0.0]
[1778036409026,73.7,81358.14,23.4,0.0,0.0,0.0]
[1778036408361,73.7,81365.84,23.4,0.0,0.0,0.0]
[1778036409590,73.7,81365.84,23.4,0.0,0.0,0.0]
[1778036409714,73.7,81365.84,23.4,0.0,0.0,0.0]
[1778036409802,73.7,81365.84,23.4,0.0,0.0,0.0]
[1778036410267,73.7,81370.42,23.4,0.0,0.0,0.0]
[1778036410980,73.7,81370.42,23.4,0.0,0.0,0.0]
[1778036410992,73.7,81380.8,23.4,0.0,0.0,0.0]
[1778036411104,73.7,81389.88,23.4,0.0,0.0,0.0]
[1778036415402,73.7,81388.34,23.4,0.0,0.0,0.0]
[1778036416234,73.7,81388.31,23.4,0.0,0.0,0.0]
[1778036416846,73.7,81388.31,23.4,0.0,0.0,0.0]
[1778036417299,73.7,81388.62,23.4,0.0,0.0,0.0]
[1778036417757,73.7,81388.62,23.4,0.0,0.0,0.0]
[1778036417871,73.7,81388.62,23.4,0.0,0.0,0.0]
[1778036419160,73.7,81397.07,23.4,0.0,0.0,0.0]
[1778036422428,73.7,81398.73,23.4,0.0,0.0,0.0]
[1778036422649,73.7,81398.73,23.4,0.0,0.0,0.0]
[1778036423435,73.7,81393.12,23.4,0.0,0.0,0.0]
[1778036423662,73.7,81393.12,23.4,0.0,0.0,0.0]
[1778036427215,73.7,81378.67,23.4,0.0,0.0,0.0]
[1778036432052,73.7,81378.0,23.4,0.0,0.0,0.0]
[1778036431244,73.7,81377.37,23.4,0.0,0.0,0.0]
[1778036433428,73.7,81377.66,23.4,0.0,0.0,0.0]
[1778036434013,73.7,81377.66,23.4,0.0,0.0,0.0]
[1778036436103,73.7,81380.63,23.4,0.0,0.0,0.0]
[1778036437518,73.7,81383.29,23.4,0.0,0.0,0.0]
[1778036438202,73.7,81383.45,23.4,0.0,0.0,0.0]
[1778036440445,73.7,81383.05,23.4,0.0,0.0,0.0]
[1778036441140,73.7,81382.87,23.4,0.0,0.0,0.0]
[1778036443437,73.7,81382.59,23.4,0.0,0.0,0.0]
[1778036444151,73.7,81382.58,23.4,0.0,0.0,0.0]
[1778036444787,73.7,81382.58,23.4,0.0,0.0,0.0]
[1778036445512,73.7,81383.82,23.4,0.0,0.0,0.0]
[1778036446289,73.7,81380.11,23.4,0.0,0.0,0.0]
[1778036447088,73.7,81380.11,23.4,0.0,0.0,0.0]
[1778036454405,73.7,81385.48,23.4,0.0,0.0,0.0]
[1778036459440,73.7,81386.46,23.4,0.0,0.0,0.0]
[1778036462592,73.7,81384.92,23.4,0.0,0.0,0.0]
[1778036463156,73.7,81385.17,23.4,0.0,0.0,0.0]
[1778036463517,73.7,81385.17,23.4,0.0,0.0,0.0]
[1778036463549,73.7,81385.17,23.4,0.0,0.0,0.0]
[1778036465483,73.7,81376.54,23.4,0.0,0.0,0.0]
[1778036466494,73.7,81376.54,23.4,0.0,0.0,0.0]
[1778036467998,73.7,81373.24,23.4,0.0,0.0,0.0]
[1778036469832,73.7,81371.05,23.4,0.0,0.0,0.0]
[1778036470658,73.7,81370.96,23.4,0.0,0.0,0.0]
[1778036476560,73.7,81371.19,23.4,0.0,0.0,0.0]
[1778036478035,73.7,81371.19,23.4,0.0,0.0,0.0]
[1778036478512,73.7,81371.58,23.4,0.0,0.0,0.0]
[1778036481719,73.7,81371.8,23.4,0.0,0.0,0.0]
[1778036482143,73.7,81371.8,23.4,0.0,0.0,0.0]
[1778036488117,73.7,81368.76,23.4,0.0,0.0,0.0]
[1778036488667,73.7,81366.92,23.4,0.0,0.0,0.0]
[1778036489352,73.7,81366.23,23.4,0.0,0.0,0.0]
[1778036489380,73.7,81366.23,23.4,0.0,0.0,0.0]
[1778036491306,73.7,81361.58,23.4,0.0,0.0,0.0]
[1778036492062,73.7,81361.58,23.4,0.0,0.0,0.0]
[1778036492154,73.7,81360.04,23.4,0.0,0.0,0.0]
[1778036494443,73.7,81355.23,23.4,0.0,0.0,0.0]
[1778036494533,73.7,81355.23,23.4,0.0,0.0,0.0]
[1778036495906,73.7,81352.24,23.4,0.0,0.0,0.0]
[1778036496605,73.7,81350.03,23.4,0.0,0.0,0.0]
[1778036498212,73.7,81349.33,23.4,0.0,0.0,0.0]
[1778036499028,73.7,81349.33,23.4,0.0,0.0,0.0]
[1778036499731,73.7,81355.97,23.4,0.0,0.0,0.0]
[1778036504766,73.7,81357.62,23.4,0.0,0.0,0.0]
[1778036505603,73.7,81357.62,23.4,0.0,0.0,0.0]
[1778036506321,73.7,81357.86,23.4,0.0,0.0,0.0]
[1778036506951,73.7,81357.86,23.4,0.0,0.0,0.0]
[1778036508203,73.7,81360.05,23.4,0.0,0.0,0.0]
[1778036509482,73.7,81359.72,23.4,0.0,0.0,0.0]
[1778036509520,73.7,81359.72,23.4,0.0,0.0,0.0]
[1778036510808,73.7,81367.71,23.4,0.0,0.0,0.0]
[1778036511246,73.7,81367.71,23.4,0.0,0.0,0.0]
[1778036511451,73.7,81367.71,23.4,0.0,0.0,0.0]
[1778036511815,73.7,81375.69,23.4,0.0,0.0,0.0]
[1778036512656,73.7,81375.69,23.4,0.0,0.0,0.0]
[1778036513245,73.7,81378.68,23.4,0.0,0.0,0.0]
[1778036514403,73.7,81379.98,23.4,0.0,0.0,0.0]
[1778036515132,73.7,81379.98,23.4,0.0,0.0,0.0]
[1778036515783,73.7,81379.0,23.4,0.0,0.0,0.0]
[1778036516528,73.7,81379.73,23.4,0.0,0.0,0.0]
[1778036521885,73.7,81382.15,23.4,0.0,0.0,0.0]
[1778036522790,73.7,81382.15,23.4,0.0,0.0,0.0]
[1778036522850,73.7,81382.15,23.4,0.0,0.0,0.0]
[1778036523899,73.7,81390.4,23.4,0.0,0.0,0.0]
[1778036529104,73.7,81392.4,23.4,0.0,0.0,0.0]
[1778036529612,73.7,81392.25,23.4,0.0,0.0,0.0]
[1778036533969,73.7,81401.05,23.4,0.0,0.0,0.0]
[1778036536080,73.7,81399.92,23.4,0.0,0.0,0.0]
[1778036537304,73.7,81396.3,23.4,0.0,0.0,0.0]
[1778036538777,73.7,81395.83,23.4,0.0,0.0,0.0]
[1778036539184,73.7,81395.83,23.4,0.0,0.0,0.0]
[1778036545954,73.7,81393.65,23.4,0.0,0.0,0.0]
[1778036546684,73.7,81392.69,23.4,0.0,0.0,0.0]
[1778036546998,73.7,81392.69,23.4,0.0,0.0,0.0]
[1778036547027,73.7,81392.69,23.4,0.0,0.0,0.0]
[1778036547867,73.7,81392.32,23.4,0.0,0.0,0.0]
[1778036547910,73.7,81392.32,23.4,0.0,0.0,0.0]
[1778036548068,73.7,81384.25,23.4,0.0,0.0,0.0]
[1778036549808,73.7,81381.36,23.4,0.0,0.0,0.0]
[1778036551089,73.7,81376.48,23.4,0.0,0.0,0.0]
[1778036551256,73.7,81376.48,23.4,0.0,0.0,0.0]
[1778036552056,73.7,81376.48,23.4,0.0,0.0,0.0]
[1778036552841,73.7,81377.67,23.4,0.0,0.0,0.0]
[1778036558138,73.7,81374.84,23.4,0.0,0.0,0.0]
[1778036559726,73.7,81375.49,23.4,0.0,0.0,0.0]
[1778036561127,73.7,81375.8,23.4,0.0,0.0,0.0]
[1778036566194,73.7,81374.56,23.4,0.0,0.0,0.0]
[1778036570264,73.7,81375.62,23.4,0.0,0.0,0.0]
[1778036570965,73.7,81375.62,23.4,0.0,0.0,0.0]
[1778036571544,73.7,81376.15,23.4,0.0,0.0,0.0]
[1778036572240,73.7,81376.15,23.4,0.0,0.0,0.0]
[1778036573365,73.7,81373.96,23.4,0.0,0.0,0.0]
[1778036574079,73.7,81373.96,23.4,0.0,0.0,0.0]
[1778036579222,73.7,81377.46,23.4,0.0,0.0,0.0]
[1778036580084,73.7,81382.33,23.4,0.0,0.0,0.0]
[1778036582063,73.7,81387.51,23.4,0.0,0.0,0.0]
[1778036583836,73.7,81387.9,23.4,0.0,0.0,0.0]
[1778036589354,73.7,81385.64,23.4,0.0,0.0,0.0]
[1778036594144,73.7,81388.06,23.4,0.0,0.0,0.0]
[1778036594711,73.7,81387.99,23.4,0.0,0.0,0.0]
[1778036595926,73.7,81388.92,23.4,0.0,0.0,0.0]
[1778036595978,73.7,81388.92,23.4,0.0,0.0,0.0]
[1778036596157,73.7,81388.92,23.4,0.0,0.0,0.0]
[1778036596938,73.7,81392.36,23.4,0.0,0.0,0.0]
[1778036602447,73.7,81396.48,23.4,0.0,0.0,0.0]
[1778036609162,73.7,81397.02,23.4,0.0,0.0,0.0]
[1778036609981,73.7,81397.02,23.4,0.0,0.0,0.0]
[1778036611510,73.7,81398.31,23.4,0.0,0.0,0.0]
[1778036612833,73.7,81398.31,23.4,0.0,0.0,0.0]
[1778036613420,73.7,81398.66,23.4,0.0,0.0,0.0]
[1778036617243,73.7,81398.25,23.4,0.0,0.0,0.0]
[1778036618492,73.7,81395.95,23.4,0.0,0.0,0.0]
[1778036620233,73.7,81395.98,23.4,0.0,0.0,0.0]
[1778036620920,73.7,81395.91,23.4,0.0,0.0,0.0]
[1778036622903,73.7,81395.79,23.4,0.0,0.0,0.0]
[1778036623357,73.7,81395.79,23.4,0.0,0.0,0.0]
[1778036624079,73.7,81395.79,23.4,0.0,0.0,0.0]
[1778036625154,73.7,81395.79,23.4,0.0,0.0,0.0]
[1778036625910,73.7,81395.83,23.4,0.0,0.0,0.0]
[1778036627185,73.7,81396.2,23.4,0.0,0.0,0.0]
[1778036629184,73.7,81396.77,23.4,0.0,0.0,0.0]
[1778036629764,73.7,81396.26,23.4,0.0,0.0,0.0]
[1778036630340,73.7,81395.74,23.4,0.0,0.0,0.0]
[1778036631106,73.7,81395.74,23.4,0.0,0.0,0.0]
[1778036633266,73.7,81395.99,23.4,0.0,0.0,0.0]
[1778036634543,73.7,81396.28,23.4,0.0,0.0,0.0]
[1778036635867,73.7,81396.27,23.4,0.0,0.0,0.0]
[1778036635892,73.7,81396.27,23.4,0.0,0.0,0.0]
[1778036636146,73.7,81396.27,23.4,0.0,0.0,0.0]
[1778036636791,73.7,81396.45,23.4,0.0,0.0,0.0]
[1778036636839,73.7,81407.41,23.4,0.0,0.0,0.0]
[1778036638700,73.7,81413.09,23.4,0.0,0.0,0.0]
[1778036639349,73.7,81413.09,23.4,0.0,0.0,0.0]
[1778036640099,73.7,81413.09,23.4,0.0,0.0,0.0]
[1778036642351,73.7,81413.19,23.4,0.0,0.0,0.0]
[1778036643120,73.7,81413.19,23.4,0.0,0.0,0.0]
[1778036645749,73.7,81424.22,23.4,0.0,0.0,0.0]
[1778036646732,73.7,81424.22,23.4,0.0,0.0,0.0]
[1778036647067,73.7,81424.22,23.4,0.0,0.0,0.0]
[1778036647132,73.7,81424.22,23.4,0.0,0.0,0.0]
[1778036647651,73.7,81426.13,23.4,0.0,0.0,0.0]
[1778036647763,73.7,81441.38,23.4,0.0,0.0,0.0]
[1778036648596,73.7,81441.38,23.4,0.0,0.0,0.0]
[1778036649277,73.7,81441.38,23.4,0.0,0.0,0.0]
[1778036651153,73.7,81437.69,23.4,0.0,0.0,0.0]
[1778036651809,73.7,81435.58,23.4,0.0,0.0,0.0]
[1778036653548,73.7,81436.15,23.4,0.0,0.0,0.0]
[1778036654249,73.7,81436.15,23.4,0.0,0.0,0.0]
[1778036656232,73.7,81436.25,23.4,0.0,0.0,0.0]
[1778036657339,73.7,81436.46,23.4,0.0,0.0,0.0]
[1778036661245,73.7,81435.11,23.4,0.0,0.0,0.0]
[1778036660856,73.7,81426.69,23.4,0.0,0.0,0.0]
[1778036661838,73.7,81426.69,23.4,0.0,0.0,0.0]
[1778036661872,73.7,81426.69,23.4,0.0,0.0,0.0]
[1778036661972,73.7,81426.69,23.4,0.0,0.0,0.0]
[1778036662869,73.7,81410.59,23.4,0.0,0.0,0.0]
[1778036664375,73.7,81405.78,23.4,0.0,0.0,0.0]
[1778036665091,73.7,81405.78,23.4,0.0,0.0,0.0]
[1778036668689,73.7,81402.87,23.4,0.0,0.0,0.0]
[1778036669378,73.7,81402.71,23.4,0.0,0.0,0.0]
[1778036671942,73.7,81405.97,23.4,0.0,0.0,0.0]
[1778036676974,73.7,81402.24,23.4,0.0,0.0,0.0]
[1778036678231,73.7,81402.24,23.4,0.0,0.0,0.0]
[1778036678828,73.7,81401.73,23.4,0.0,0.0,0.0]
[1778036679264,73.7,81401.73,23.4,0.0,0.0,0.0]
[1778036679990,73.7,81402.24,23.4,0.0,0.0,0.0]
[1778036684321,73.7,81401.38,23.4,0.0,0.0,0.0]
[1778036685025,73.7,81401.15,23.4,0.0,0.0,0.0]
[1778036686018,73.7,81400.09,23.4,0.0,0.0,0.0]
[1778036687283,73.7,81399.87,23.4,0.0,0.0,0.0]
[1778036687946,73.7,81399.29,23.4,0.0,0.0,0.0]
[1778036688327,73.7,81399.29,23.4,0.0,0.0,0.0]
[1778036691092,73.7,81398.86,23.4,0.0,0.0,0.0]
[1778036691176,73.7,81407.73,23.4,0.0,0.0,0.0]
[1778036691467,73.7,81407.73,23.4,0.0,0.0,0.0]
[1778036691846,73.7,81407.73,23.4,0.0,0.0,0.0]
[1778036691876,73.7,81407.73,23.4,0.0,0.0,0.0]
[1778036692086,73.7,81425.67,23.4,0.0,0.0,0.0]
[1778036697121,73.7,81423.59,23.4,0.0,0.0,0.0]
[1778036697425,73.7,81423.59,23.4,0.0,0.0,0.0]
[1778036698703,73.7,81423.31,23.4,0.0,0.0,0.0]
[1778036702102,73.7,81423.14,23.4,0.0,0.0,0.0]
[1778036702126,73.7,81423.14,23.4,0.0,0.0,0.0]
[1778036702874,73.7,81423.61,23.4,0.0,0.0,0.0]
[1778036703022,73.7,81423.61,23.4,0.0,0.0,0.0]
[1778036709205,73.7,81423.49,23.4,0.0,0.0,0.0]
[1778036709922,73.7,81423.49,23.4,0.0,0.0,0.0]
[1778036709985,73.7,81423.49,23.4,0.0,0.0,0.0]
[1778036710212,73.7,81430.88,23.4,0.0,0.0,0.0]
[1778036711008,73.7,81430.88,23.4,0.0,0.0,0.0]
[1778036711219,73.7,81443.57,23.4,0.0,0.0,0.0]
[1778036711767,73.7,81443.57,23.4,0.0,0.0,0.0]
[1778036712987,73.7,81444.95,23.4,0.0,0.0,0.0]
[1778036713574,73.7,81445.12,23.4,0.0,0.0,0.0]
[1778036719279,73.7,81445.75,23.4,0.0,0.0,0.0]
[1778036721916,73.7,81447.2,23.4,0.0,0.0,0.0]
[1778036722598,73.7,81447.49,23.4,0.0,0.0,0.0]
[1778036729844,73.7,81447.29,23.4,0.0,0.0,0.0]
[1778036731055,73.7,81447.57,23.4,0.0,0.0,0.0]
[1778036731149,73.7,81447.57,23.4,0.0,0.0,0.0]
[1778036732518,73.7,81449.77,23.4,0.0,0.0,0.0]
[1778036733846,73.7,81449.82,23.4,0.0,0.0,0.0]
[1778036737174,73.7,81449.56,23.4,0.0,0.0,0.0]
[1778036737767,73.7,81449.56,23.4,0.0,0.0,0.0]
[1778036741336,73.7,81449.6,23.4,0.0,0.0,0.0]
[1778036742025,73.7,81448.7,23.4,0.0,0.0,0.0]
[1778036743784,73.7,81444.79,23.4,0.0,0.0,0.0]
[1778036743824,73.7,81444.79,23.4,0.0,0.0,0.0]
[1778036745464,73.7,81454.31,23.4,0.0,0.0,0.0]
[1778036748405,73.7,81455.69,23.4,0.0,0.0,0.0]
[1778036748833,73.7,81456.3,23.4,0.0,0.0,0.0]
[1778036752090,73.7,81461.16,23.4,0.0,0.0,0.0]
[1778036752915,73.7,81461.2,23.4,0.0,0.0,0.0]
[1778036757552,73.7,81460.81,23.4,0.0,0.0,0.0]
[1778036758470,73.7,81460.04,23.4,0.0,0.0,0.0]
[1778036759128,73.7,81460.04,23.4,0.0,0.0,0.0]
[1778036759893,73.7,81459.23,23.4,0.0,0.0,0.0]
[1778036762261,73.7,81455.13,23.4,0.0,0.0,0.0]
[1778036762310,73.7,81455.13,23.4,0.0,0.0,0.0]
[1778036762583,73.7,81443.0,23.4,0.0,0.0,0.0]
[1778036767618,73.7,81439.49,23.4,0.0,0.0,0.0]
[1778036772653,73.7,81439.33,23.4,0.0,0.0,0.0]
[1778036774380,73.7,81439.33,23.4,0.0,0.0,0.0]
[1778036775082,73.7,81439.81,23.4,0.0,0.0,0.0]
[1778036779883,73.7,81436.78,23.4,0.0,0.0,0.0]
[1778036781015,73.7,81434.99,23.4,0.0,0.0,0.0]
[1778036783720,73.7,81440.81,23.4,0.0,0.0,0.0]
[1778036784218,73.7,81440.81,23.4,0.0,0.0,0.0]
[1778036787941,73.7,81440.91,23.4,0.0,0.0,0.0]
[1778036789763,73.7,81440.62,23.4,0.0,0.0,0.0]
[1778036791049,73.7,81440.5,23.4,0.0,0.0,0.0]
[1778036791143,73.7,81440.6,23.4,0.0,0.0,0.0]
[1778036791729,73.7,81440.6,23.4,0.0,0.0,0.0]
[1778036795963,73.7,81440.83,23.4,0.0,0.0,0.0]
[1778036796685,73.7,81437.99,23.4,0.0,0.0,0.0]
[1778036800257,73.7,81434.27,23.4,0.0,0.0,0.0]
[1778036800280,73.7,81434.27,23.4,0.0,0.0,0.0]
[1778036800866,73.7,81433.35,23.4,0.0,0.0,0.0]
[1778036800915,73.7,81427.51,23.4,0.0,0.0,0.0]
[1778036801748,73.7,81427.51,23.4,0.0,0.0,0.0]
[1778036801865,73.7,81418.25,23.4,0.0,0.0,0.0]
[1778036806900,73.7,81417.46,23.4,0.0,0.0,0.0]
[1778036810619,73.7,81418.19,23.4,0.0,0.0,0.0]
[1778036810928,73.7,81424.27,23.4,0.0,0.0,0.0]
[1778036812162,73.7,81424.27,23.4,0.0,0.0,0.0]
[1778036812257,73.7,81429.87,23.4,0.0,0.0,0.0]
[1778036817977,73.7,81436.48,23.4,0.0,0.0,0.0]
[1778036820734,73.7,81435.55,23.4,0.0,0.0,0.0]
[1778036821273,73.7,81435.55,23.4,0.0,0.0,0.0]
[1778036821319,73.7,81427.38,23.4,0.0,0.0,0.0]
[1778036821943,73.7,81427.38,23.4,0.0,0.0,0.0]
[1778036823870,73.7,81427.82,23.4,0.0,0.0,0.0]
[1778036825840,73.7,81427.82,23.4,0.0,0.0,0.0]
[1778036826500,73.7,81426.36,23.4,0.0,0.0,0.0]
[1778036829967,73.7,81426.17,23.4,0.0,0.0,0.0]
[1778036830535,73.7,81426.46,23.4,0.0,0.0,0.0]
[1778036832088,73.7,81422.97,23.4,0.0,0.0,0.0]
[1778036832778,73.7,81424.16,23.4,0.0,0.0,0.0]
[1778036833332,73.7,81424.16,23.4,0.0,0.0,0.0]
[1778036833966,73.7,81420.68,23.4,0.0,0.0,0.0]
[1778036835903,73.7,81420.71,23.4,0.0,0.0,0.0]
[1778036836793,73.7,81420.22,23.4,0.0,0.0,0.0]
[1778036839121,73.7,81420.97,23.4,0.0,0.0,0.0]
[1778036839599,73.7,81421.1,23.4,0.0,0.0,0.0]
[1778036841415,73.7,81420.91,23.4,0.0,0.0,0.0]
[1778036842160,73.7,81420.39,23.4,0.0,0.0,0.0]
[1778036842187,73.7,81420.39,23.4,0.0,0.0,0.0]
[1778036842226,73.7,81420.39,23.4,0.0,0.0,0.0]
[1778036842925,73.7,81422.41,23.4,0.0,0.0,0.0]
[1778036843410,73.7,81422.41,23.4,0.0,0.0,0.0]
[1778036843505,73.7,81431.23,23.4,0.0,0.0,0.0]
[1778036847716,73.7,81432.08,23.4,0.0,0.0,0.0]
[1778036848266,73.7,81432.08,23.4,0.0,0.0,0.0]
[1778036850598,73.7,81430.84,23.4,0.0,0.0,0.0]
[1778036850789,73.7,81430.84,23.4,0.0,0.0,0.0]
[1778036851216,73.7,81424.33,23.4,0.0,0.0,0.0]
[1778036856251,73.7,81420.5,23.4,0.0,0.0,0.0]
[1778036858265,73.7,81426.47,23.4,0.0,0.0,0.0]
[1778036859864,73.7,81426.57,23.4,0.0,0.0,0.0]
[1778036859915,73.7,81426.57,23.4,0.0,0.0,0.0]
[1778036859946,73.7,81426.57,23.4,0.0,0.0,0.0]
[1778036860660,73.7,81429.42,23.4,0.0,0.0,0.0]
[1778036863491,73.7,81432.66,23.4,0.0,0.0,0.0]
[1778036864158,73.7,81432.88,23.4,0.0,0.0,0.0]
[1778036864625,73.7,81432.98,23.4,0.0,0.0,0.0]
[1778036865296,73.7,81432.98,23.4,0.0,0.0,0.0]
[1778036867529,73.7,81433.17,23.4,0.0,0.0,0.0]
[1778036868173,73.7,81429.78,23.4,0.0,0.0,0.0]
[1778036874379,73.7,81428.57,23.4,0.0,0.0,0.0]
[1778036874790,73.7,81428.57,23.4,0.0,0.0,0.0]
[1778036875509,73.7,81428.57,23.4,0.0,0.0,0.0]
[1778036878078,73.7,81428.34,23.4,0.0,0.0,0.0]
[1778036879199,73.7,81428.34,23.4,0.0,0.0,0.0]
[1778036880367,73.7,81428.05,23.4,0.0,0.0,0.0]
[1778036881097,73.7,81427.48,23.4,0.0,0.0,0.0]
[1778036881453,73.7,81427.48,23.4,0.0,0.0,0.0]
[1778036881824,73.7,81427.58,23.4,0.0,0.0,0.0]
[1778036882338,73.7,81427.58,23.4,0.0,0.0,0.0]
[1778036883441,73.7,81420.43,23.4,0.0,0.0,0.0]
[1778036883688,73.7,81420.43,23.4,0.0,0.0,0.0]
[1778036889484,73.7,81420.37,23.4,0.0,0.0,0.0]
[1778036894518,73.7,81424.0,23.4,0.0,0.0,0.0]
[1778036895259,73.7,81424.0,23.4,0.0,0.0,0.0]
[1778036896021,73.7,81424.0,23.4,0.0,0.0,0.0]
[1778036897806,73.7,81423.6,23.4,0.0,0.0,0.0]
[1778036898263,73.7,81423.6,23.4,0.0,0.0,0.0]
[1778036899554,73.7,81413.29,23.4,0.0,0.0,0.0]
[1778036901570,73.7,81401.44,23.4,0.0,0.0,0.0]
[1778036901847,73.7,81401.44,23.4,0.0,0.0,0.0]
[1778036902331,73.7,81401.44,23.4,0.0,0.0,0.0]
[1778036906011,73.7,81398.7,23.4,0.0,0.0,0.0]
[1778036906748,73.7,81398.37,23.4,0.0,0.0,0.0]
[1778036910278,73.7,81398.09,23.4,0.0,0.0,0.0]
[1778036910901,73.7,81397.84,23.4,0.0,0.0,0.0]
[1778036911638,73.7,81398.21,23.4,0.0,0.0,0.0]
[1778036917147,73.7,81397.57,23.4,0.0,0.0,0.0]
[1778036917263,73.7,81397.57,23.4,0.0,0.0,0.0]
[1778036917918,73.7,81397.31,23.4,0.0,0.0,0.0]
[1778036918011,73.7,81391.21,23.4,0.0,0.0,0.0]
[1778036918677,73.7,81391.21,23.4,0.0,0.0,0.0]
[1778036922133,73.7,81392.17,23.4,0.0,0.0,0.0]
[1778036922803,73.7,81390.01,23.4,0.0,0.0,0.0]
[1778036922856,73.7,81390.01,23.4,0.0,0.0,0.0]
[1778036922921,73.7,81390.01,23.4,0.0,0.0,0.0]
[1778036923722,73.7,81378.1,23.4,0.0,0.0,0.0]
[1778036927536,73.7,81373.79,23.4,0.0,0.0,0.0]
[1778036928215,73.7,81374.28,23.4,0.0,0.0,0.0]
[1778036930838,73.7,81373.56,23.4,0.0,0.0,0.0]
[1778036931537,73.7,81373.56,23.4,0.0,0.0,0.0]
[1778036934151,73.7,81375.0,23.4,0.0,0.0,0.0]
[1778036934935,73.7,81374.45,23.4,0.0,0.0,0.0]
[1778036935604,73.7,81374.45,23.4,0.0,0.0,0.0]
[1778036936255,73.7,81374.31,23.4,0.0,0.0,0.0]
[1778036938238,73.7,81373.5,23.4,0.0,0.0,0.0]
[1778036939282,73.7,81373.14,23.4,0.0,0.0,0.0]
[1778036940583,73.7,81372.78,23.4,0.0,0.0,0.0]
[1778036940697,73.7,81374.21,23.4,0.0,0.0,0.0]
[1778036940723,73.7,81374.21,23.4,0.0,0.0,0.0]
[1778036940823,73.7,81374.21,23.4,0.0,0.0,0.0]
[1778036941853,73.7,81386.38,23.4,0.0,0.0,0.0]
[1778036943910,73.7,81385.12,23.4,0.0,0.0,0.0]
[1778036945990,73.7,81382.78,23.4,0.0,0.0,0.0]
[1778036951921,73.7,81382.38,23.4,0.0,0.0,0.0]
[1778036956957,73.7,81377.76,23.4,0.0,0.0,0.0]
[1778036958295,73.7,81377.76,23.4,0.0,0.0,0.0]
[1778036959417,73.7,81377.73,23.4,0.0,0.0,0.0]
[1778036963930,73.7,81374.66,23.4,0.0,0.0,0.0]
[1778036964551,73.7,81374.66,23.4,0.0,0.0,0.0]
[1778036970062,73.7,81373.92,23.4,0.0,0.0,0.0]
[1778036970770,73.7,81372.68,23.4,0.0,0.0,0.0]
[1778036971056,73.7,81368.82,23.4,0.0,0.0,0.0]
[1778036972543,73.7,81368.82,23.4,0.0,0.0,0.0]
[1778036972799,73.7,81368.15,23.4,0.0,0.0,0.0]
[1778036978105,73.7,81362.31,23.4,0.0,0.0,0.0]
[1778036979264,73.7,81362.31,23.4,0.0,0.0,0.0]
[1778036979795,73.7,81362.31,23.4,0.0,0.0,0.0]
[1778036981838,73.7,81362.31,23.4,0.0,0.0,0.0]
[1778036983756,73.7,81357.11,23.4,0.0,0.0,0.0]
[1778036985547,73.7,81361.28,23.4,0.0,0.0,0.0]
[1778036986144,73.7,81364.58,23.4,0.0,0.0,0.0]
[1778036987711,73.7,81365.52,23.4,0.0,0.0,0.0]
[1778036988159,73.7,81365.52,23.4,0.0,0.0,0.0]
[1778036993507,73.7,81367.21,23.4,0.0,0.0,0.0]
[1778036994888,73.7,81367.3,23.4,0.0,0.0,0.0]
[1778036995356,73.7,81367.3,23.4,0.0,0.0,0.0]
[1778036996033,73.7,81367.97,23.4,0.0,0.0,0.0]
[1778036999032,73.7,81367.22,23.4,0.0,0.0,0.0]
[1778036999593,73.7,81367.22,23.4,0.0,0.0,0.0]
[1778037001095,73.7,81365.92,23.4,0.0,0.0,0.0]
[1778037001833,73.7,81365.9,23.4,0.0,0.0,0.0]
[1778037007355,73.7,81365.24,23.4,0.0,0.0,0.0]
[1778037008079,73.7,81364.38,23.4,0.0,0.0,0.0]
[1778037009494,73.7,81363.87,23.4,0.0,0.0,0.0]
[1778037010118,73.7,81364.14,23.4,0.0,0.0,0.0]
[1778037013345,73.7,81363.87,23.4,0.0,0.0,0.0]
[1778037013998,73.7,81363.84,23.4,0.0,0.0,0.0]
[1778037016371,73.7,81371.17,23.4,0.0,0.0,0.0]
[1778037018226,73.7,81372.12,23.4,0.0,0.0,0.0]
[1778037018963,73.7,81372.07,23.4,0.0,0.0,0.0]
[1778037019426,73.7,81372.07,23.4,0.0,0.0,0.0]
[1778037020301,73.7,81372.05,23.4,0.0,0.0,0.0]
[1778037020933,73.7,81369.72,23.4,0.0,0.0,0.0]
[1778037022337,73.7,81369.96,23.4,0.0,0.0,0.0]
[1778037025213,73.7,81370.63,23.4,0.0,0.0,0.0]
[1778037025255,73.7,81370.63,23.4,0.0,0.0,0.0]
[1778037025315,73.7,81370.63,23.4,0.0,0.0,0.0]
[1778037025380,73.7,81370.63,23.4,0.0,0.0,0.0]
[1778037025423,73.7,81370.63,23.4,0.0,0.0,0.0]
[1778037026219,73.7,81373.71,23.4,0.0,0.0,0.0]
[1778037026632,73.7,81373.71,23.4,0.0,0.0,0.0]
[1778037026441,73.7,81379.57,23.4,0.0,0.0,0.0]
[1778037027253,73.7,81379.57,23.4,0.0,0.0,0.0]
[1778037031476,73.7,81380.73,23.4,0.0,0.0,0.0]
[1778037033123,73.7,81376.33,23.4,0.0,0.0,0.0]
[1778037033830,73.7,81375.34,23.4,0.0,0.0,0.0]
[1778037039532,73.7,81375.59,23.4,0.0,0.0,0.0]
[1778037040987,73.7,81380.3,23.4,0.0,0.0,0.0]
[1778037041394,73.7,81380.3,23.4,0.0,0.0,0.0]
[1778037042116,73.7,81382.53,23.4,0.0,0.0,0.0]
[1778037042840,73.7,81383.17,23.4,0.0,0.0,0.0]
[1778037048595,73.7,81380.85,23.4,0.0,0.0,0.0]
[1778037048922,73.7,81380.85,23.4,0.0,0.0,0.0]
[1778037049347,73.7,81380.85,23.4,0.0,0.0,0.0]
[1778037049972,73.7,81383.29,23.4,0.0,0.0,0.0]
[1778037051355,73.7,81386.35,23.4,0.0,0.0,0.0]
[1778037052844,73.7,81386.06,23.4,0.0,0.0,0.0]
[1778037053508,73.7,81386.06,23.4,0.0,0.0,0.0]
[1778037059906,73.7,81385.58,23.4,0.0,0.0,0.0]
[1778037060603,73.7,81385.58,23.4,0.0,0.0,0.0]
[1778037062550,73.7,81383.66,23.4,0.0,0.0,0.0]
[1778037063235,73.7,81382.84,23.4,0.0,0.0,0.0]
[1778037066469,73.7,81383.26,23.4,0.0,0.0,0.0]
[1778037067214,73.7,81383.26,23.4,0.0,0.0,0.0]
[1778037072176,73.7,81383.05,23.4,0.0,0.0,0.0]
[1778037072874,73.7,81382.69,23.4,0.0,0.0,0.0]
[1778037076369,73.7,81384.1,23.4,0.0,0.0,0.0]
[1778037077139,73.7,81384.1,23.4,0.0,0.0,0.0]
[1778037081839,73.7,81384.37,23.4,0.0,0.0,0.0]
[1778037083277,73.7,81384.52,23.4,0.0,0.0,0.0]
[1778037089042,73.7,81384.59,23.4,0.0,0.0,0.0]
[1778037089696,73.7,81384.59,23.4,0.0,0.0,0.0]
[1778037092361,73.7,81384.64,23.4,0.0,0.0,0.0]
[1778037092456,73.7,81385.13,23.4,0.0,0.0,0.0]
[1778037093038,73.7,81385.13,23.4,0.0,0.0,0.0]
[1778037093662,73.7,81385.13,23.4,0.0,0.0,0.0]
[1778037095835,73.7,81385.64,23.4,0.0,0.0,0.0]
[1778037101965,73.7,81386.42,23.4,0.0,0.0,0.0]
[1778037103001,73.7,81386.42,23.4,0.0,0.0,0.0]
[1778037103038,73.7,81386.42,23.4,0.0,0.0,0.0]
[1778037104021,73.7,81390.53,23.4,0.0,0.0,0.0]
[1778037104554,73.7,81390.53,23.4,0.0,0.0,0.0]
[1778037104560,73.7,81399.18,23.4,0.0,0.0,0.0]
[1778037105325,73.7,81399.18,23.4,0.0,0.0,0.0]
[1778037106118,73.7,81397.86,23.4,0.0,0.0,0.0]
[1778037112036,73.7,81398.16,23.4,0.0,0.0,0.0]
[1778037114050,73.7,81392.36,23.4,0.0,0.0,0.0]
[1778037117177,73.7,81390.89,23.4,0.0,0.0,0.0]
[1778037118354,73.7,81390.78,23.4,0.0,0.0,0.0]
[1778037121416,73.7,81392.28,23.4,0.0,0.0,0.0]
[1778037122236,73.7,81391.32,23.4,0.0,0.0,0.0]
[1778037122875,73.7,81390.0,23.4,0.0,0.0,0.0]
[1778037123612,73.7,81390.0,23.4,0.0,0.0,0.0]
[1778037130166,73.7,81389.18,23.4,0.0,0.0,0.0]
[1778037130934,73.7,81389.23,23.4,0.0,0.0,0.0]
[1778037134266,73.7,81389.12,23.4,0.0,0.0,0.0]
[1778037134899,73.7,81388.43,23.4,0.0,0.0,0.0]
[1778037140231,73.7,81389.01,23.4,0.0,0.0,0.0]
[1778037141966,73.7,81389.01,23.4,0.0,0.0,0.0]
[1778037143934,73.7,81388.97,23.4,0.0,0.0,0.0]
[1778037149280,73.7,81385.88,23.4,0.0,0.0,0.0]
[1778037150133,73.7,81385.92,23.4,0.0,0.0,0.0]
[1778037151309,73.7,81385.96,23.4,0.0,0.0,0.0]
[1778037152237,73.7,81385.96,23.4,0.0,0.0,0.0]
[1778037152998,73.7,81385.44,23.4,0.0,0.0,0.0]
[1778037157086,73.7,81382.87,23.4,0.0,0.0,0.0]
[1778037157185,73.7,81382.87,23.4,0.0,0.0,0.0]
[1778037157351,73.7,81390.54,23.4,0.0,0.0,0.0]
[1778037159126,73.7,81394.68,23.4,0.0,0.0,0.0]
[1778037159782,73.7,81394.68,23.4,0.0,0.0,0.0]
[1778037161399,73.7,81394.17,23.4,0.0,0.0,0.0]
[1778037161678,73.7,81394.17,23.4,0.0,0.0,0.0]
[1778037162386,73.7,81409.02,23.4,0.0,0.0,0.0]
[1778037163115,73.7,81409.02,23.4,0.0,0.0,0.0]
[1778037164332,73.7,81411.86,23.4,0.0,0.0,0.0]
[1778037165582,73.7,81412.34,23.4,0.0,0.0,0.0]
[1778037166325,73.7,81411.65,23.4,0.0,0.0,0.0]
[1778037167100,73.7,81411.49,23.4,0.0,0.0,0.0]
[1778037167646,73.7,81411.49,23.4,0.0,0.0,0.0]
[1778037171210,73.7,81409.25,23.4,0.0,0.0,0.0]
[1778037171834,73.7,81409.25,23.4,0.0,0.0,0.0]
[1778037172858,73.7,81409.46,23.4,0.0,0.0,0.0]
[1778037173679,73.7,81409.46,23.4,0.0,0.0,0.0]
[1778037176950,73.7,81409.33,23.4,0.0,0.0,0.0]
[1778037177420,73.7,81409.33,23.4,0.0,0.0,0.0]
[1778037181904,73.7,81407.9,23.4,0.0,0.0,0.0]
[1778037182407,73.7,81407.9,23.4,0.0,0.0,0.0]
[1778037186647,73.7,81408.52,23.4,0.0,0.0,0.0]
[1778037187225,73.7,81408.38,23.4,0.0,0.0,0.0]
[1778037189121,73.7,81408.82,23.4,0.0,0.0,0.0]
[1778037189795,73.7,81408.82,23.4,0.0,0.0,0.0]
[1778037191035,73.7,81408.45,23.4,0.0,0.0,0.0]
[1778037192386,73.7,81410.51,23.4,0.0,0.0,0.0]
[1778037196819,73.7,81410.71,23.4,0.0,0.0,0.0]
[1778037197320,73.7,81410.71,23.4,0.0,0.0,0.0]
[1778037202666,73.7,81411.69,23.4,0.0,0.0,0.0]
[1778037205290,73.7,81411.44,23.4,0.0,0.0,0.0]
[1778037206053,73.7,81411.25,23.4,0.0,0.0,0.0]
[1778037206491,73.7,81411.25,23.4,0.0,0.0,0.0]
[1778037207306,73.7,81411.14,23.4,0.0,0.0,0.0]
[1778037208802,73.7,81411.08,23.4,0.0,0.0,0.0]
[1778037209426,73.7,81410.6,23.4,0.0,0.0,0.0]
[1778037211355,73.7,81410.53,23.4,0.0,0.0,0.0]
[1778037211730,73.7,81410.5,23.4,0.0,0.0,0.0]
[1778037212186,73.7,81410.5,23.4,0.0,0.0,0.0]
[1778037213374,73.7,81410.5,23.4,0.0,0.0,0.0]
[1778037213919,73.7,81410.51,23.4,0.0,0.0,0.0]
[1778037217358,73.7,81410.53,23.4,0.0,0.0,0.0]
[1778037218115,73.7,81410.53,23.4,0.0,0.0,0.0]
[1778037220433,73.7,81412.88,23.4,0.0,0.0,0.0]
[1778037221336,73.7,81412.88,23.4,0.0,0.0,0.0]
[1778037226692,73.7,81412.84,23.4,0.0,0.0,0.0]
[1778037227359,73.7,81412.69,23.4,0.0,0.0,0.0]
[1778037232877,73.7,81412.33,23.4,0.0,0.0,0.0]
[1778037234336,73.7,81412.58,23.4,0.0,0.0,0.0]
[1778037235135,73.7,81412.58,23.4,0.0,0.0,0.0]
[1778037237906,73.7,81411.36,23.4,0.0,0.0,0.0]
[1778037239112,73.7,81410.71,23.4,0.0,0.0,0.0]
[1778037242115,73.7,81408.87,23.4,0.0,0.0,0.0]
[1778037242149,73.7,81408.87,23.4,0.0,0.0,0.0]
[1778037243544,73.7,81409.99,23.4,0.0,0.0,0.0]
[1778037243571,73.7,81419.15,23.4,0.0,0.0,0.0]
[1778037244035,73.7,81419.15,23.4,0.0,0.0,0.0]
[1778037247984,73.7,81426.05,23.4,0.0,0.0,0.0]
[1778037252593,73.7,81426.07,23.4,0.0,0.0,0.0]
[1778037252641,73.7,81426.07,23.4,0.0,0.0,0.0]
[1778037252698,73.7,81426.07,23.4,0.0,0.0,0.0]
[1778037253570,73.7,81425.01,23.4,0.0,0.0,0.0]
[1778037253625,73.7,81411.46,23.4,0.0,0.0,0.0]
[1778037254030,73.7,81399.76,23.4,0.0,0.0,0.0]
[1778037259391,73.7,81402.35,23.4,0.0,0.0,0.0]
[1778037260106,73.7,81403.62,23.4,0.0,0.0,0.0]
[1778037261590,73.7,81403.98,23.4,0.0,0.0,0.0]
[1778037262178,73.7,81404.4,23.4,0.0,0.0,0.0]
[1778037262272,73.7,81415.08,23.4,0.0,0.0,0.0]
[1778037263686,73.7,81415.08,23.4,0.0,0.0,0.0]
[1778037264203,73.7,81420.19,23.4,0.0,0.0,0.0]
[1778037266324,73.7,81421.16,23.4,0.0,0.0,0.0]
[1778037269012,73.7,81421.53,23.4,0.0,0.0,0.0]
[1778037270223,73.7,81421.41,23.4,0.0,0.0,0.0]
[1778037271050,73.7,81421.28,23.4,0.0,0.0,0.0]
[1778037271151,73.7,81421.17,23.4,0.0,0.0,0.0]
[1778037273860,73.7,81420.95,23.4,0.0,0.0,0.0]
[1778037275792,73.7,81421.51,23.4,0.0,0.0,0.0]
[1778037281221,73.7,81426.19,23.4,0.0,0.0,0.0]
[1778037286257,73.7,81426.13,23.4,0.0,0.0,0.0]
[1778037287213,73.7,81426.13,23.4,0.0,0.0,0.0]
[1778037287921,73.7,81426.13,23.4,0.0,0.0,0.0]
[1778037291080,73.7,81423.67,23.4,0.0,0.0,0.0]
[1778037291785,73.7,81423.67,23.4,0.0,0.0,0.0]
[1778037292890,73.7,81421.99,23.4,0.0,0.0,0.0]
[1778037293478,73.7,81421.52,23.4,0.0,0.0,0.0]
[1778037294032,73.7,81421.61,23.4,0.0,0.0,0.0]
[1778037294078,73.7,81421.61,23.4,0.0,0.0,0.0]
[1778037294318,73.7,81415.38,23.4,0.0,0.0,0.0]
[1778037297121,73.7,81413.37,23.4,0.0,0.0,0.0]
[1778037298222,73.7,81408.53,23.4,0.0,0.0,0.0]
[1778037298522,73.7,81408.53,23.4,0.0,0.0,0.0]
[1778037299299,73.7,81408.38,23.4,0.0,0.0,0.0]
[1778037300402,73.7,81405.76,23.4,0.0,0.0,0.0]
[1778037300531,73.7,81405.76,23.4,0.0,0.0,0.0]
[1778037301414,73.7,81391.95,23.4,0.0,0.0,0.0]
[1778037306449,73.7,81392.82,23.4,0.0,0.0,0.0]
[1778037307240,73.7,81392.82,23.4,0.0,0.0,0.0]
[1778037307909,73.7,81392.82,23.4,0.0,0.0,0.0]
[1778037309470,73.7,81399.45,23.4,0.0,0.0,0.0]
[1778037310461,73.7,81399.45,23.4,0.0,0.0,0.0]
[1778037311068,73.7,81401.37,23.4,0.0,0.0,0.0]
[1778037316205,73.7,81401.93,23.4,0.0,0.0,0.0]
[1778037317070,73.7,81402.33,23.4,0.0,0.0,0.0]
[1778037317603,73.7,81402.33,23.4,0.0,0.0,0.0]
[1778037318243,73.7,81404.31,23.4,0.0,0.0,0.0]
[1778037318834,73.7,81404.31,23.4,0.0,0.0,0.0]
[1778037319442,73.7,81404.35,23.4,0.0,0.0,0.0]
[1778037320111,73.7,81404.12,23.4,0.0,0.0,0.0]
[1778037320633,73.7,81404.12,23.4,0.0,0.0,0.0]
[1778037325066,73.7,81403.08,23.4,0.0,0.0,0.0]
[1778037326293,73.7,81399.82,23.4,0.0,0.0,0.0]
[1778037328307,73.7,81397.72,23.4,0.0,0.0,0.0]
[1778037329088,73.7,81394.77,23.4,0.0,0.0,0.0]
[1778037331852,73.7,81392.42,23.4,0.0,0.0,0.0]
[1778037331860,73.7,81392.32,23.4,0.0,0.0,0.0]
[1778037332429,73.7,81392.32,23.4,0.0,0.0,0.0]
[1778037332859,73.7,81392.32,23.4,0.0,0.0,0.0]
[1778037333130,73.7,81392.32,23.4,0.0,0.0,0.0]
[1778037338316,73.7,81385.78,23.4,0.0,0.0,0.0]
[1778037339004,73.7,81385.78,23.4,0.0,0.0,0.0]
[1778037340788,73.7,81388.27,23.4,0.0,0.0,0.0]
[1778037342245,73.7,81390.53,23.4,0.0,0.0,0.0]
[1778037343071,73.7,81390.27,23.4,0.0,0.0,0.0]
[1778037343619,73.7,81390.27,23.4,0.0,0.0,0.0]
[1778037344198,73.7,81390.58,23.4,0.0,0.0,0.0]
[1778037344232,73.7,81390.58,23.4,0.0,0.0,0.0]
[1778037345715,73.7,81392.86,23.4,0.0,0.0,0.0]
[1778037346163,73.7,81395.3,23.4,0.0,0.0,0.0]
[1778037346190,73.7,81395.3,23.4,0.0,0.0,0.0]
[1778037346237,73.7,81395.3,23.4,0.0,0.0,0.0]
[1778037346730,73.7,81403.2,23.4,0.0,0.0,0.0]
[1778037347528,73.7,81403.2,23.4,0.0,0.0,0.0]
[1778037348221,73.7,81406.39,23.4,0.0,0.0,0.0]
[1778037351146,73.7,81405.14,23.4,0.0,0.0,0.0]
[1778037351879,73.7,81405.14,23.4,0.0,0.0,0.0]
[1778037352693,73.7,81405.46,23.4,0.0,0.0,0.0]
[1778037354186,73.7,81405.94,23.4,0.0,0.0,0.0]
[1778037359041,73.7,81405.7,23.4,0.0,0.0,0.0]
[1778037359546,73.7,81405.82,23.4,0.0,0.0,0.0]
[1778037360828,73.7,81413.35,23.4,0.0,0.0,0.0]
[1778037365862,73.7,81408.71,23.4,0.0,0.0,0.0]
[1778037370215,73.7,81409.0,23.4,0.0,0.0,0.0]
[1778037370728,73.7,81409.0,23.4,0.0,0.0,0.0]
[1778037371316,73.7,81409.17,23.4,0.0,0.0,0.0]
[1778037372098,73.7,81410.41,23.4,0.0,0.0,0.0]
[1778037372640,73.7,81410.41,23.4,0.0,0.0,0.0]
[1778037373919,73.7,81409.72,23.4,0.0,0.0,0.0]
[1778037375933,73.7,81403.16,23.4,0.0,0.0,0.0]
[1778037380968,73.7,81400.61,23.4,0.0,0.0,0.0]
[1778037382463,73.7,81400.58,23.4,0.0,0.0,0.0]
[1778037383258,73.7,81400.2,23.4,0.0,0.0,0.0]
[1778037385165,73.7,81400.08,23.4,0.0,0.0,0.0]
[1778037385900,73.7,81400.08,23.4,0.0,0.0,0.0]
[1778037386721,73.7,81400.08,23.4,0.0,0.0,0.0]
[1778037387729,73.7,81399.59,23.4,0.0,0.0,0.0]
[1778037391038,73.7,81396.22,23.4,0.0,0.0,0.0]
[1778037392687,73.7,81396.46,23.4,0.0,0.0,0.0]
[1778037393922,73.7,81396.46,23.4,0.0,0.0,0.0]
[1778037395385,73.7,81396.41,23.4,0.0,0.0,0.0]
[1778037395919,73.7,81396.41,23.4,0.0,0.0,0.0]
[1778037396072,73.7,81390.75,23.4,0.0,0.0,0.0]
[1778037397263,73.7,81388.94,23.4,0.0,0.0,0.0]
[1778037397930,73.7,81388.94,23.4,0.0,0.0,0.0]
[1778037399844,73.7,81386.57,23.4,0.0,0.0,0.0]
[1778037400316,73.7,81386.57,23.4,0.0,0.0,0.0]
[1778037403841,73.7,81384.23,23.4,0.0,0.0,0.0]
[1778037404389,73.7,81383.37,23.4,0.0,0.0,0.0]
[1778037407283,73.7,81384.08,23.4,0.0,0.0,0.0]
[1778037407896,73.7,81384.08,23.4,0.0,0.0,0.0]
[1778037408157,73.7,81377.69,23.4,0.0,0.0,0.0]
[1778037413192,73.7,81376.77,23.4,0.0,0.0,0.0]
[1778037415483,73.7,81377.57,23.4,0.0,0.0,0.0]
[1778037416113,73.7,81377.57,23.4,0.0,0.0,0.0]
[1778037416713,73.7,81376.85,23.4,0.0,0.0,0.0]
[1778037416746,73.7,81376.85,23.4,0.0,0.0,0.0]
[1778037417378,73.7,81376.76,23.4,0.0,0.0,0.0]
[1778037417408,73.7,81376.76,23.4,0.0,0.0,0.0]
[1778037418227,73.7,81385.7,23.4,0.0,0.0,0.0]
[1778037421517,73.7,81385.15,23.4,0.0,0.0,0.0]
[1778037421934,73.7,81385.15,23.4,0.0,0.0,0.0]
[1778037423484,73.7,81380.06,23.4,0.0,0.0,0.0]
[1778037423956,73.7,81380.06,23.4,0.0,0.0,0.0]
[1778037425897,73.7,81377.58,23.4,0.0,0.0,0.0]
[1778037426615,73.7,81380.32,23.4,0.0,0.0,0.0]
[1778037428330,73.7,81381.44,23.4,0.0,0.0,0.0]
[1778037429060,73.7,81381.44,23.4,0.0,0.0,0.0]
[1778037430308,73.7,81380.54,23.4,0.0,0.0,0.0]
[1778037431004,73.7,81380.54,23.4,0.0,0.0,0.0]
[1778037432727,73.7,81379.57,23.4,0.0,0.0,0.0]
[1778037433350,73.7,81379.62,23.4,0.0,0.0,0.0]
[1778037434017,73.7,81379.62,23.4,0.0,0.0,0.0]
[1778037434408,73.7,81379.62,23.4,0.0,0.0,0.0]
[1778037439939,73.7,81379.65,23.4,0.0,0.0,0.0]
[1778037440468,73.7,81376.59,23.4,0.0,0.0,0.0]
[1778037442393,73.7,81374.55,23.4,0.0,0.0,0.0]
[1778037443654,73.7,81373.62,23.4,0.0,0.0,0.0]
[1778037445425,73.7,81373.52,23.4,0.0,0.0,0.0]
[1778037446106,73.7,81373.52,23.4,0.0,0.0,0.0]
[1778037448053,73.7,81372.75,23.4,0.0,0.0,0.0]
[1778037448764,73.7,81372.91,23.4,0.0,0.0,0.0]
[1778037449200,73.7,81372.69,23.4,0.0,0.0,0.0]
[1778037450432,73.7,81372.66,23.4,0.0,0.0,0.0]
[1778037453129,73.7,81372.69,23.4,0.0,0.0,0.0]
[1778037452465,73.7,81372.64,23.4,0.0,0.0,0.0]
[1778037453852,73.7,81372.64,23.4,0.0,0.0,0.0]
[1778037460521,73.7,81372.26,23.4,0.0,0.0,0.0]
[1778037461845,73.7,81372.26,23.4,0.0,0.0,0.0]
[1778037461880,73.7,81372.26,23.4,0.0,0.0,0.0]
[1778037463541,73.7,81364.6,23.4,0.0,0.0,0.0]
[1778037466563,73.7,81370.36,23.4,0.0,0.0,0.0]
[1778037471598,73.7,81372.69,23.4,0.0,0.0,0.0]
[1778037474192,73.7,81372.88,23.4,0.0,0.0,0.0]
[1778037474876,73.7,81372.88,23.4,0.0,0.0,0.0]
[1778037480128,73.7,81369.95,23.4,0.0,0.0,0.0]
[1778037481413,73.7,81370.03,23.4,0.0,0.0,0.0]
[1778037481892,73.7,81370.03,23.4,0.0,0.0,0.0]
[1778037481945,73.7,81370.03,23.4,0.0,0.0,0.0]
[1778037482675,73.7,81377.9,23.4,0.0,0.0,0.0]
[1778037486703,73.7,81383.64,23.4,0.0,0.0,0.0]
[1778037491737,73.7,81384.2,23.4,0.0,0.0,0.0]
[1778037492260,73.7,81384.2,23.4,0.0,0.0,0.0]
[1778037493042,73.7,81384.2,23.4,0.0,0.0,0.0]
[1778037494243,73.7,81382.18,23.4,0.0,0.0,0.0]
[1778037494852,73.7,81382.18,23.4,0.0,0.0,0.0]
[1778037495968,73.7,81381.67,23.4,0.0,0.0,0.0]
[1778037496319,73.7,81377.52,23.4,0.0,0.0,0.0]
[1778037498349,73.7,81375.65,23.4,0.0,0.0,0.0]
[1778037499065,73.7,81375.65,23.4,0.0,0.0,0.0]
[1778037503614,73.7,81379.54,23.4,0.0,0.0,0.0]
[1778037504227,73.7,81379.54,23.4,0.0,0.0,0.0]
[1778037509035,73.7,81378.24,23.4,0.0,0.0,0.0]
[1778037510300,73.7,81378.32,23.4,0.0,0.0,0.0]
[1778037511878,73.7,81378.64,23.4,0.0,0.0,0.0]
[1778037516913,73.7,81381.48,23.4,0.0,0.0,0.0]
[1778037517843,73.7,81381.48,23.4,0.0,0.0,0.0]
[1778037518315,73.7,81384.9,23.4,0.0,0.0,0.0]
[1778037518558,73.7,81384.9,23.4,0.0,0.0,0.0]
[1778037518633,73.7,81384.9,23.4,0.0,0.0,0.0]
[1778037518939,73.7,81384.9,23.4,0.0,0.0,0.0]
[1778037519528,73.7,81384.62,23.4,0.0,0.0,0.0]
[1778037524905,73.7,81390.58,23.4,0.0,0.0,0.0]
[1778037525503,73.7,81390.58,23.4,0.0,0.0,0.0]
[1778037526113,73.7,81390.58,23.4,0.0,0.0,0.0]
[1778037526638,73.7,81390.26,23.4,0.0,0.0,0.0]
[1778037530183,73.7,81390.46,23.4,0.0,0.0,0.0]
[1778037530824,73.7,81390.9,23.4,0.0,0.0,0.0]
[1778037534044,73.7,81386.69,23.4,0.0,0.0,0.0]
[1778037534673,73.7,81386.21,23.4,0.0,0.0,0.0]
[1778037535898,73.7,81386.21,23.4,0.0,0.0,0.0]
[1778037536320,73.7,81386.21,23.4,0.0,0.0,0.0]
[1778037540699,73.7,81388.3,23.4,0.0,0.0,0.0]
[1778037541233,73.7,81388.3,23.4,0.0,0.0,0.0]
[1778037547126,73.7,81388.67,23.4,0.0,0.0,0.0]
[1778037552161,73.7,81387.36,23.4,0.0,0.0,0.0]
[1778037553254,73.7,81387.36,23.4,0.0,0.0,0.0]
[1778037554424,73.7,81387.77,23.4,0.0,0.0,0.0]
[1778037556441,73.7,81387.86,23.4,0.0,0.0,0.0]
[1778037556545,73.7,81387.86,23.4,0.0,0.0,0.0]
[1778037556620,73.7,81387.86,23.4,0.0,0.0,0.0]
[1778037556652,73.7,81387.86,23.4,0.0,0.0,0.0]
[1778037557197,73.7,81396.53,23.4,0.0,0.0,0.0]
[1778037560020,73.7,81398.05,23.4,0.0,0.0,0.0]
[1778037560716,73.7,81398.8,23.4,0.0,0.0,0.0]
[1778037562746,73.7,81392.31,23.4,0.0,0.0,0.0]
[1778037563261,73.7,81392.31,23.4,0.0,0.0,0.0]
[1778037563996,73.7,81392.97,23.4,0.0,0.0,0.0]
[1778037564540,73.7,81393.15,23.4,0.0,0.0,0.0]
[1778037568395,73.7,81393.08,23.4,0.0,0.0,0.0]
[1778037569073,73.7,81393.08,23.4,0.0,0.0,0.0]
[1778037572302,73.7,81394.61,23.4,0.0,0.0,0.0]
[1778037575765,73.7,81394.68,23.4,0.0,0.0,0.0]
[1778037576385,73.7,81394.76,23.4,0.0,0.0,0.0]
[1778037577863,73.7,81396.01,23.4,0.0,0.0,0.0]
[1778037579100,73.7,81396.91,23.4,0.0,0.0,0.0]
[1778037580895,73.7,81396.95,23.4,0.0,0.0,0.0]
[1778037582094,73.7,81396.87,23.4,0.0,0.0,0.0]
[1778037587201,73.7,81400.29,23.4,0.0,0.0,0.0]
[1778037587969,73.7,81400.29,23.4,0.0,0.0,0.0]
[1778037589421,73.7,81407.75,23.4,0.0,0.0,0.0]
[1778037594286,73.7,81408.25,23.4,0.0,0.0,0.0]
[1778037596265,73.7,81409.64,23.4,0.0,0.0,0.0]
[1778037597672,73.7,81410.16,23.4,0.0,0.0,0.0]
[1778037598173,73.7,81410.16,23.4,0.0,0.0,0.0]
[1778037606070,73.7,81409.96,23.4,0.0,0.0,0.0]
[1778037606673,73.7,81409.96,23.4,0.0,0.0,0.0]
[1778037608709,73.7,81407.7,23.4,0.0,0.0,0.0]
[1778037609230,73.7,81407.7,23.4,0.0,0.0,0.0]
[1778037611835,73.7,81408.14,23.4,0.0,0.0,0.0]
[1778037612308,73.7,81408.14,23.4,0.0,0.0,0.0]
[1778037614170,73.7,81410.58,23.4,0.0,0.0,0.0]
[1778037614270,73.7,81410.58,23.4,0.0,0.0,0.0]
[1778037614327,73.7,81410.58,23.4,0.0,0.0,0.0]
[1778037615660,73.7,81411.88,23.4,0.0,0.0,0.0]
[1778037616205,73.7,81411.88,23.4,0.0,0.0,0.0]
[1778037616883,73.7,81415.57,23.4,0.0,0.0,0.0]
[1778037618218,73.7,81416.85,23.4,0.0,0.0,0.0]
[1778037619097,73.7,81416.77,23.4,0.0,0.0,0.0]
[1778037621111,73.7,81416.85,23.4,0.0,0.0,0.0]
[1778037621876,73.7,81416.77,23.4,0.0,0.0,0.0]
[1778037627927,73.7,81416.85,23.4,0.0,0.0,0.0]
[1778037628000,73.7,81416.85,23.4,0.0,0.0,0.0]
[1778037628159,73.7,81416.85,23.4,0.0,0.0,0.0]
[1778037628638,73.7,81416.6,23.4,0.0,0.0,0.0]
[1778037629826,73.7,81420.18,23.4,0.0,0.0,0.0]
[1778037630361,73.7,81423.78,23.4,0.0,0.0,0.0]
[1778037631722,73.7,81422.22,23.4,0.0,0.0,0.0]
[1778037632858,73.7,81422.22,23.4,0.0,0.0,0.0]
[1778037632893,73.7,81422.22,23.4,0.0,0.0,0.0]
[1778037633737,73.7,81429.95,23.4,0.0,0.0,0.0]
[1778037634444,73.7,81429.95,23.4,0.0,0.0,0.0]
[1778037634746,73.7,81435.62,23.4,0.0,0.0,0.0]
[1778037635930,73.7,81435.62,23.4,0.0,0.0,0.0]
[1778037635981,73.7,81442.91,23.4,0.0,0.0,0.0]
[1778037636620,73.7,81442.91,23.4,0.0,0.0,0.0]
[1778037637299,73.7,81442.91,23.4,0.0,0.0,0.0]
[1778037638214,73.7,81445.14,23.4,0.0,0.0,0.0]
[1778037638990,73.7,81444.76,23.4,0.0,0.0,0.0]
[1778037644814,73.7,81441.57,23.4,0.0,0.0,0.0]
[1778037646296,73.7,81441.57,23.4,0.0,0.0,0.0]
[1778037647063,73.7,81441.61,23.4,0.0,0.0,0.0]
[1778037647219,73.7,81441.61,23.4,0.0,0.0,0.0]
[1778037647271,73.7,81441.61,23.4,0.0,0.0,0.0]
[1778037647304,73.7,81441.61,23.4,0.0,0.0,0.0]
[1778037648208,73.7,81444.99,23.4,0.0,0.0,0.0]
[1778037648229,73.7,81420.82,23.4,0.0,0.0,0.0]
[1778037649566,73.7,81419.52,23.4,0.0,0.0,0.0]
[1778037649851,73.7,81413.17,23.4,0.0,0.0,0.0]
[1778037650751,73.7,81413.17,23.4,0.0,0.0,0.0]
[1778037651325,73.7,81413.17,23.4,0.0,0.0,0.0]
[1778037652689,73.7,81413.14,23.4,0.0,0.0,0.0]
[1778037655432,73.7,81415.91,23.4,0.0,0.0,0.0]
[1778037656110,73.7,81415.91,23.4,0.0,0.0,0.0]
[1778037656289,73.7,81415.91,23.4,0.0,0.0,0.0]
[1778037656754,73.7,81415.78,23.4,0.0,0.0,0.0]
[1778037661943,73.7,81416.72,23.4,0.0,0.0,0.0]
[1778037663007,73.7,81416.72,23.4,0.0,0.0,0.0]
[1778037663550,73.7,81415.82,23.4,0.0,0.0,0.0]
[1778037664147,73.7,81415.82,23.4,0.0,0.0,0.0]
[1778037665321,73.7,81415.89,23.4,0.0,0.0,0.0]
[1778037665969,73.7,81429.98,23.4,0.0,0.0,0.0]
[1778037668417,73.7,81432.55,23.4,0.0,0.0,0.0]
[1778037668923,73.7,81432.55,23.4,0.0,0.0,0.0]
[1778037672442,73.7,81432.69,23.4,0.0,0.0,0.0]
[1778037673124,73.7,81432.69,23.4,0.0,0.0,0.0]
[1778037680046,73.7,81431.22,23.4,0.0,0.0,0.0]
[1778037680838,73.7,81435.5,23.4,0.0,0.0,0.0]
[1778037680929,73.7,81435.5,23.4,0.0,0.0,0.0]
[1778037681341,73.7,81435.5,23.4,0.0,0.0,0.0]
[1778037683102,73.7,81437.66,23.4,0.0,0.0,0.0]
[1778037683938,73.7,81435.59,23.4,0.0,0.0,0.0]
[1778037689130,73.7,81436.0,23.4,0.0,0.0,0.0]
[1778037690333,73.7,81436.0,23.4,0.0,0.0,0.0]
[1778037691031,73.7,81435.78,23.4,0.0,0.0,0.0]
[1778037691143,73.7,81435.81,23.4,0.0,0.0,0.0]
[1778037691942,73.7,81435.81,23.4,0.0,0.0,0.0]
[1778037691986,73.7,81435.81,23.4,0.0,0.0,0.0]
[1778037693158,73.7,81429.08,23.4,0.0,0.0,0.0]
[1778037695826,73.7,81428.69,23.4,0.0,0.0,0.0]
[1778037696345,73.7,81428.69,23.4,0.0,0.0,0.0]
[1778037697211,73.7,81428.69,23.4,0.0,0.0,0.0]
[1778037698244,73.7,81429.04,23.4,0.0,0.0,0.0]
[1778037698920,73.7,81428.57,23.4,0.0,0.0,0.0]
[1778037699107,73.7,81428.57,23.4,0.0,0.0,0.0]
[1778037700069,73.7,81428.56,23.4,0.0,0.0,0.0]
[1778037701516,73.7,81428.68,23.4,0.0,0.0,0.0]
[1778037702225,73.7,81428.68,23.4,0.0,0.0,0.0]
[1778037703051,73.7,81429.14,23.4,0.0,0.0,0.0]
[1778037708263,73.7,81436.55,23.4,0.0,0.0,0.0]
[1778037709035,73.7,81436.55,23.4,0.0,0.0,0.0]
[1778037709631,73.7,81438.38,23.4,0.0,0.0,0.0]
[1778037710836,73.7,81438.38,23.4,0.0,0.0,0.0]
[1778037711138,73.7,81438.38,23.4,0.0,0.0,0.0]
[1778037717315,73.7,81439.68,23.4,0.0,0.0,0.0]
[1778037718029,73.7,81439.75,23.4,0.0,0.0,0.0]
[1778037719396,73.7,81439.75,23.4,0.0,0.0,0.0]
[1778037720166,73.7,81438.86,23.4,0.0,0.0,0.0]
[1778037720761,73.7,81438.79,23.4,0.0,0.0,0.0]
[1778037721512,73.7,81438.84,23.4,0.0,0.0,0.0]
[1778037724375,73.7,81444.42,23.4,0.0,0.0,0.0]
[1778037727396,73.7,81438.71,23.4,0.0,0.0,0.0]
[1778037728065,73.7,81438.71,23.4,0.0,0.0,0.0]
[1778037728099,73.7,81438.71,23.4,0.0,0.0,0.0]
[1778037728538,73.7,81437.11,23.4,0.0,0.0,0.0]
[1778037728589,73.7,81437.11,23.4,0.0,0.0,0.0]
[1778037728634,73.7,81437.11,23.4,0.0,0.0,0.0]
[1778037729096,73.7,81437.11,23.4,0.0,0.0,0.0]
[1778037729224,73.7,81437.11,23.4,0.0,0.0,0.0]
[1778037729410,73.7,81431.19,23.4,0.0,0.0,0.0]
[1778037731188,73.7,81430.46,23.4,0.0,0.0,0.0]
[1778037734286,73.7,81432.0,23.4,0.0,0.0,0.0]
[1778037737466,73.7,81425.41,23.4,0.0,0.0,0.0]
[1778037740487,73.7,81432.6,23.4,0.0,0.0,0.0]
[1778037745522,73.7,81433.43,23.4,0.0,0.0,0.0]
[1778037750557,73.7,81431.93,23.4,0.0,0.0,0.0]
[1778037752482,73.7,81433.23,23.4,0.0,0.0,0.0]
[1778037752571,73.7,81440.05,23.4,0.0,0.0,0.0]
[1778037753919,73.7,81451.59,23.4,0.0,0.0,0.0]
[1778037755592,73.7,81458.37,23.4,0.0,0.0,0.0]
[1778037760627,73.7,81460.04,23.4,0.0,0.0,0.0]
[1778037765675,73.7,81458.26,23.4,0.0,0.0,0.0]
[1778037766681,73.7,81452.06,23.4,0.0,0.0,0.0]
[1778037767688,73.7,81443.57,23.4,0.0,0.0,0.0]
[1778037769702,73.7,81436.78,23.4,0.0,0.0,0.0]
[1778037774737,73.7,81448.09,23.4,0.0,0.0,0.0]
[1778037780931,73.7,81448.23,23.4,0.0,0.0,0.0]
[1778037781303,73.7,81448.23,23.4,0.0,0.0,0.0]
[1778037783550,73.7,81449.46,23.4,0.0,0.0,0.0]
[1778037784077,73.7,81449.46,23.4,0.0,0.0,0.0]
[1778037785103,73.7,81452.42,23.4,0.0,0.0,0.0]
[1778037786052,73.7,81453.32,23.4,0.0,0.0,0.0]
[1778037786353,73.7,81453.32,23.4,0.0,0.0,0.0]
[1778037786388,73.7,81453.32,23.4,0.0,0.0,0.0]
[1778037786424,73.7,81453.32,23.4,0.0,0.0,0.0]
[1778037786472,73.7,81447.69,23.4,0.0,0.0,0.0]
[1778037787348,73.7,81447.69,23.4,0.0,0.0,0.0]
[1778037787359,73.7,81463.5,23.4,0.0,0.0,0.0]
[1778037791096,73.7,81467.02,23.4,0.0,0.0,0.0]
[1778037791609,73.7,81467.78,23.4,0.0,0.0,0.0]
[1778037792869,73.7,81477.27,23.4,0.0,0.0,0.0]
[1778037797397,73.7,81479.25,23.4,0.0,0.0,0.0]
[1778037798278,73.7,81479.85,23.4,0.0,0.0,0.0]
[1778037798904,73.7,81479.56,23.4,0.0,0.0,0.0]
[1778037799307,73.7,81479.56,23.4,0.0,0.0,0.0]
[1778037799918,73.7,81488.67,23.4,0.0,0.0,0.0]
[1778037802387,73.7,81492.37,23.4,0.0,0.0,0.0]
[1778037803096,73.7,81490.82,23.4,0.0,0.0,0.0]
[1778037803633,73.7,81488.72,23.4,0.0,0.0,0.0]
[1778037804675,73.7,81489.27,23.4,0.0,0.0,0.0]
[1778037809988,73.7,81490.06,23.4,0.0,0.0,0.0]
[1778037812008,73.7,81489.07,23.4,0.0,0.0,0.0]
[1778037817145,73.7,81483.95,23.4,0.0,0.0,0.0]
[1778037817772,73.7,81481.23,23.4,0.0,0.0,0.0]
[1778037818217,73.7,81481.23,23.4,0.0,0.0,0.0]
[1778037818649,73.7,81481.27,23.4,0.0,0.0,0.0]
[1778037818744,73.7,81481.27,23.4,0.0,0.0,0.0]
[1778037819560,73.7,81479.56,23.4,0.0,0.0,0.0]
[1778037823844,73.7,81480.33,23.4,0.0,0.0,0.0]
[1778037824467,73.7,81480.33,23.4,0.0,0.0,0.0]
[1778037825808,73.7,81480.11,23.4,0.0,0.0,0.0]
[1778037826352,73.7,81480.11,23.4,0.0,0.0,0.0]
[1778037828217,73.7,81486.02,23.4,0.0,0.0,0.0]
[1778037828900,73.7,81486.15,23.4,0.0,0.0,0.0]
[1778037829670,73.7,81486.46,23.4,0.0,0.0,0.0]
[1778037830236,73.7,81486.46,23.4,0.0,0.0,0.0]
[1778037831869,73.7,81486.17,23.4,0.0,0.0,0.0]
[1778037832580,73.7,81483.37,23.4,0.0,0.0,0.0]
[1778037833150,73.7,81478.1,23.4,0.0,0.0,0.0]
[1778037837528,73.7,81479.35,23.4,0.0,0.0,0.0]
[1778037837561,73.7,81479.35,23.4,0.0,0.0,0.0]
[1778037841356,73.7,81476.93,23.4,0.0,0.0,0.0]
[1778037842050,73.7,81477.47,23.4,0.0,0.0,0.0]
[1778037843226,73.7,81478.94,23.4,0.0,0.0,0.0]
[1778037843553,73.7,81478.94,23.4,0.0,0.0,0.0]
[1778037843613,73.7,81478.96,23.4,0.0,0.0,0.0]
[1778037846358,73.7,81486.64,23.4,0.0,0.0,0.0]
[1778037850923,73.7,81493.06,23.4,0.0,0.0,0.0]
[1778037851687,73.7,81493.31,23.4,0.0,0.0,0.0]
[1778037857318,73.7,81492.23,23.4,0.0,0.0,0.0]
[1778037858471,73.7,81492.23,23.4,0.0,0.0,0.0]
[1778037859141,73.7,81492.49,23.4,0.0,0.0,0.0]
[1778037864367,73.7,81493.76,23.4,0.0,0.0,0.0]
[1778037865622,73.7,81493.76,23.4,0.0,0.0,0.0]
[1778037865670,73.7,81493.22,23.4,0.0,0.0,0.0]
[1778037865704,73.7,81493.22,23.4,0.0,0.0,0.0]
[1778037866381,73.7,81508.8,23.4,0.0,0.0,0.0]
[1778037866670,73.7,81508.8,23.4,0.0,0.0,0.0]
[1778037867388,73.7,81520.79,23.4,0.0,0.0,0.0]
[1778037870409,73.7,81527.72,23.4,0.0,0.0,0.0]
[1778037871416,73.7,81531.72,23.4,0.0,0.0,0.0]
[1778037871871,73.7,81531.72,23.4,0.0,0.0,0.0]
[1778037872391,73.7,81531.72,23.4,0.0,0.0,0.0]
[1778037876225,73.7,81527.61,23.4,0.0,0.0,0.0]
[1778037876572,73.7,81527.61,23.4,0.0,0.0,0.0]
[1778037876451,73.7,81535.76,23.4,0.0,0.0,0.0]
[1778037878552,73.7,81576.45,23.4,0.0,0.0,0.0]
[1778037879409,73.7,81576.45,23.4,0.0,0.0,0.0]
[1778037879472,73.7,81592.4,23.4,0.0,0.0,0.0]
[1778037879683,73.7,81592.4,23.4,0.0,0.0,0.0]
[1778037880479,73.7,81602.67,23.4,0.0,0.0,0.0]
[1778037881487,73.7,81615.68,23.4,0.0,0.0,0.0]
[1778037882236,73.7,81615.68,23.4,0.0,0.0,0.0]
[1778037882450,73.7,81615.68,23.4,0.0,0.0,0.0]
[1778037882473,73.7,81615.68,23.4,0.0,0.0,0.0]
[1778037883170,73.7,81616.48,23.4,0.0,0.0,0.0]
[1778037884167,73.7,81615.02,23.4,0.0,0.0,0.0]
[1778037884563,73.7,81615.02,23.4,0.0,0.0,0.0]
[1778037885605,73.7,81614.52,23.4,0.0,0.0,0.0]
[1778037885653,73.7,81614.52,23.4,0.0,0.0,0.0]
[1778037885739,73.7,81614.52,23.4,0.0,0.0,0.0]
[1778037885514,73.7,81620.43,23.4,0.0,0.0,0.0]
[1778037886527,73.7,81643.9,23.4,0.0,0.0,0.0]
[1778037886636,73.7,81643.9,23.4,0.0,0.0,0.0]
[1778037886731,73.7,81643.9,23.4,0.0,0.0,0.0]
[1778037886754,73.7,81643.9,23.4,0.0,0.0,0.0]
[1778037886773,73.7,81643.9,23.4,0.0,0.0,0.0]
[1778037887534,73.7,81627.24,23.4,0.0,0.0,0.0]
[1778037887771,73.7,81627.24,23.4,0.0,0.0,0.0]
[1778037888540,73.7,81614.52,23.4,0.0,0.0,0.0]
[1778037889548,73.7,81625.71,23.4,0.0,0.0,0.0]
[1778037890555,73.7,81631.68,23.4,0.0,0.0,0.0]
[1778037891562,73.7,81646.89,23.4,0.0,0.0,0.0]
[1778037892271,73.7,81646.89,23.4,0.0,0.0,0.0]
[1778037894974,73.7,81650.13,23.4,0.0,0.0,0.0]
[1778037896600,73.7,81638.29,23.4,0.0,0.0,0.0]
[1778037896853,73.7,81638.29,23.4,0.0,0.0,0.0]
[1778037897548,73.7,81638.29,23.4,0.0,0.0,0.0]
[1778037898160,73.7,81635.64,23.4,0.0,0.0,0.0]
[1778037898213,73.7,81635.64,23.4,0.0,0.0,0.0]
[1778037901639,73.7,81637.5,23.4,0.0,0.0,0.0]
[1778037902146,73.7,81637.5,23.4,0.0,0.0,0.0]
[1778037902829,73.7,81641.75,23.4,0.0,0.0,0.0]
[1778037903418,73.7,81641.75,23.4,0.0,0.0,0.0]
[1778037903513,73.7,81651.1,23.4,0.0,0.0,0.0]
[1778037905663,73.7,81643.47,23.4,0.0,0.0,0.0]
[1778037907622,73.7,81643.47,23.4,0.0,0.0,0.0]
[1778037907645,73.7,81634.88,23.4,0.0,0.0,0.0]
[1778037908831,73.7,81633.31,23.4,0.0,0.0,0.0]
[1778037908924,73.7,81633.31,23.4,0.0,0.0,0.0]
[1778037909566,73.7,81633.31,23.4,0.0,0.0,0.0]
[1778037910269,73.7,81658.37,23.4,0.0,0.0,0.0]
[1778037910856,73.7,81658.37,23.4,0.0,0.0,0.0]
[1778037910907,73.7,81679.84,23.4,0.0,0.0,0.0]
[1778037912365,73.7,81679.84,23.4,0.0,0.0,0.0]
[1778037912459,73.7,81687.41,23.4,0.0,0.0,0.0]
[1778037913001,73.7,81687.41,23.4,0.0,0.0,0.0]
[1778037913593,73.7,81687.41,23.4,0.0,0.0,0.0]
[1778037913659,73.7,81689.58,23.4,0.0,0.0,0.0]
[1778037913732,73.7,81699.3,23.4,0.0,0.0,0.0]
[1778037914820,73.7,81699.3,23.4,0.0,0.0,0.0]
[1778037914862,73.7,81699.3,23.4,0.0,0.0,0.0]
[1778037915015,73.7,81699.3,23.4,0.0,0.0,0.0]
[1778037915049,73.7,81706.32,23.4,0.0,0.0,0.0]
[1778037915794,73.7,81706.32,23.4,0.0,0.0,0.0]
[1778037916315,73.7,81706.32,23.4,0.0,0.0,0.0]
[1778037916631,73.7,81706.32,23.4,0.0,0.0,0.0]
[1778037916637,73.7,81720.07,23.4,0.0,0.0,0.0]
[1778037917760,73.7,81711.16,23.4,0.0,0.0,0.0]
[1778037920781,73.7,81719.53,23.4,0.0,0.0,0.0]
[1778037922317,73.7,81719.53,23.4,0.0,0.0,0.0]
[1778037922381,73.7,81719.53,23.4,0.0,0.0,0.0]
[1778037922498,73.7,81719.53,23.4,0.0,0.0,0.0]
[1778037922802,73.7,81720.88,23.4,0.0,0.0,0.0]
[1778037922850,73.7,81728.76,23.4,0.0,0.0,0.0]
[1778037924636,73.7,81728.76,23.4,0.0,0.0,0.0]
[1778037924664,73.7,81728.76,23.4,0.0,0.0,0.0]
[1778037924646,73.7,81722.18,23.4,0.0,0.0,0.0]
[1778037925508,73.7,81722.18,23.4,0.0,0.0,0.0]
[1778037925566,73.7,81730.91,23.4,0.0,0.0,0.0]
[1778037925943,73.7,81730.91,23.4,0.0,0.0,0.0]
[1778037926372,73.7,81730.91,23.4,0.0,0.0,0.0]
[1778037926387,73.7,81736.25,23.4,0.0,0.0,0.0]
[1778037927271,73.7,81736.25,23.4,0.0,0.0,0.0]
[1778037927833,73.7,81744.86,23.4,0.0,0.0,0.0]
[1778037929939,73.7,81744.61,23.4,0.0,0.0,0.0]
[1778037929987,73.7,81744.61,23.4,0.0,0.0,0.0]
[1778037930428,73.7,81744.61,23.4,0.0,0.0,0.0]
[1778037931104,73.7,81740.88,23.4,0.0,0.0,0.0]
[1778037932275,73.7,81722.43,23.4,0.0,0.0,0.0]
[1778037932371,73.7,81716.3,23.4,0.0,0.0,0.0]
[1778037932828,73.7,81716.3,23.4,0.0,0.0,0.0]
[1778037933429,73.7,81716.3,23.4,0.0,0.0,0.0]
[1778037933875,73.7,81731.43,23.4,0.0,0.0,0.0]
[1778037935939,73.7,81736.36,23.4,0.0,0.0,0.0]
[1778037936587,73.7,81736.36,23.4,0.0,0.0,0.0]
[1778037937347,73.7,81737.9,23.4,0.0,0.0,0.0]
[1778037938807,73.7,81737.25,23.4,0.0,0.0,0.0]
[1778037939345,73.7,81737.25,23.4,0.0,0.0,0.0]
[1778037940546,73.7,81734.57,23.4,0.0,0.0,0.0]
[1778037940577,73.7,81734.57,23.4,0.0,0.0,0.0]
[1778037940687,73.7,81733.99,23.4,0.0,0.0,0.0]
[1778037940733,73.7,81733.99,23.4,0.0,0.0,0.0]
[1778037941215,73.7,81733.99,23.4,0.0,0.0,0.0]
[1778037941299,73.7,81727.53,23.4,0.0,0.0,0.0]
[1778037941909,73.7,81727.53,23.4,0.0,0.0,0.0]
[1778037942939,73.7,81712.24,23.4,0.0,0.0,0.0]
[1778037944283,73.7,81712.24,23.4,0.0,0.0,0.0]
[1778037944381,73.7,81704.72,23.4,0.0,0.0,0.0]
[1778037945150,73.7,81704.72,23.4,0.0,0.0,0.0]
[1778037949994,73.7,81722.19,23.4,0.0,0.0,0.0]
[1778037953383,73.7,81725.08,23.4,0.0,0.0,0.0]
[1778037954150,73.7,81724.36,23.4,0.0,0.0,0.0]
[1778037954814,73.7,81724.27,23.4,0.0,0.0,0.0]
[1778037956764,73.7,81725.42,23.4,0.0,0.0,0.0]
[1778037957331,73.7,81725.42,23.4,0.0,0.0,0.0]
[1778037958536,73.7,81725.4,23.4,0.0,0.0,0.0]
[1778037959269,73.7,81723.41,23.4,0.0,0.0,0.0]
[1778037959925,73.7,81722.93,23.4,0.0,0.0,0.0]
[1778037960959,73.7,81717.7,23.4,0.0,0.0,0.0]
[1778037961002,73.7,81717.7,23.4,0.0,0.0,0.0]
[1778037961433,73.7,81717.7,23.4,0.0,0.0,0.0]
[1778037962025,73.7,81716.97,23.4,0.0,0.0,0.0]
[1778037962092,73.7,81700.84,23.4,0.0,0.0,0.0]
[1778037963098,73.7,81688.39,23.4,0.0,0.0,0.0]
[1778037964105,73.7,81682.52,23.4,0.0,0.0,0.0]
[1778037969203,73.7,81679.09,23.4,0.0,0.0,0.0]
[1778037970015,73.7,81676.5,23.4,0.0,0.0,0.0]
[1778037972161,73.7,81682.59,23.4,0.0,0.0,0.0]
[1778037976241,73.7,81679.53,23.4,0.0,0.0,0.0]
[1778037977059,73.7,81680.84,23.4,0.0,0.0,0.0]
[1778037979675,73.7,81676.96,23.4,0.0,0.0,0.0]
[1778037979871,73.7,81674.9,23.4,0.0,0.0,0.0]
[1778037979936,73.7,81674.9,23.4,0.0,0.0,0.0]
[1778037980638,73.7,81674.9,23.4,0.0,0.0,0.0]
[1778037980674,73.7,81653.78,23.4,0.0,0.0,0.0]
[1778037981224,73.7,81643.42,23.4,0.0,0.0,0.0]
[1778037982320,73.7,81643.42,23.4,0.0,0.0,0.0]
[1778037982360,73.7,81643.42,23.4,0.0,0.0,0.0]
[1778037983238,73.7,81650.86,23.4,0.0,0.0,0.0]
[1778037985349,73.7,81656.0,23.4,0.0,0.0,0.0]
[1778037985654,73.7,81656.0,23.4,0.0,0.0,0.0]
[1778037986140,73.7,81661.06,23.4,0.0,0.0,0.0]
[1778037986171,73.7,81661.06,23.4,0.0,0.0,0.0]
[1778037987265,73.7,81666.85,23.4,0.0,0.0,0.0]
[1778037991573,73.7,81671.65,23.4,0.0,0.0,0.0]
[1778037991630,73.7,81671.65,23.4,0.0,0.0,0.0]
[1778037991724,73.7,81673.09,23.4,0.0,0.0,0.0]
[1778037992301,73.7,81661.76,23.4,0.0,0.0,0.0]
[1778037995322,73.7,81654.05,23.4,0.0,0.0,0.0]
[1778037996412,73.7,81654.05,23.4,0.0,0.0,0.0]
[1778037997150,73.7,81656.51,23.4,0.0,0.0,0.0]
[1778037999287,73.7,81654.92,23.4,0.0,0.0,0.0]
[1778038000206,73.7,81654.78,23.4,0.0,0.0,0.0]
[1778038005393,73.7,81651.4,23.4,0.0,0.0,0.0]
[1778038006296,73.7,81651.4,23.4,0.0,0.0,0.0]
[1778038006969,73.7,81653.99,23.4,0.0,0.0,0.0]
[1778038012441,73.7,81651.22,23.4,0.0,0.0,0.0]
[1778038013105,73.7,81651.22,23.4,0.0,0.0,0.0]
[1778038013482,73.7,81651.22,23.4,0.0,0.0,0.0]
[1778038013576,73.7,81659.51,23.4,0.0,0.0,0.0]
[1778038016330,73.7,81663.71,23.4,0.0,0.0,0.0]
[1778038017133,73.7,81663.26,23.4,0.0,0.0,0.0]
[1778038018766,73.7,81664.21,23.4,0.0,0.0,0.0]
[1778038018785,73.7,81664.21,23.4,0.0,0.0,0.0]
[1778038018938,73.7,81664.21,23.4,0.0,0.0,0.0]
[1778038020220,73.7,81665.04,23.4,0.0,0.0,0.0]
[1778038022512,73.7,81653.44,23.4,0.0,0.0,0.0]
[1778038023962,73.7,81650.55,23.4,0.0,0.0,0.0]
[1778038024187,73.7,81650.55,23.4,0.0,0.0,0.0]
[1778038027319,73.7,81645.92,23.4,0.0,0.0,0.0]
[1778038027949,73.7,81645.59,23.4,0.0,0.0,0.0]
[1778038031686,73.7,81641.98,23.4,0.0,0.0,0.0]
[1778038032391,73.7,81639.24,23.4,0.0,0.0,0.0]
[1778038033896,73.7,81636.44,23.4,0.0,0.0,0.0]
[1778038034808,73.7,81637.51,23.4,0.0,0.0,0.0]
[1778038035457,73.7,81637.51,23.4,0.0,0.0,0.0]
[1778038036323,73.7,81637.84,23.4,0.0,0.0,0.0]
[1778038036610,73.7,81631.21,23.4,0.0,0.0,0.0]
[1778038038624,73.7,81625.23,23.4,0.0,0.0,0.0]
[1778038040351,73.7,81625.39,23.4,0.0,0.0,0.0]
[1778038041334,73.7,81625.31,23.4,0.0,0.0,0.0]
[1778038043662,73.7,81611.9,23.4,0.0,0.0,0.0]
[1778038048697,73.7,81612.0,23.4,0.0,0.0,0.0]
[1778038051718,73.7,81608.81,23.4,0.0,0.0,0.0]
[1778038055719,73.7,81606.21,23.4,0.0,0.0,0.0]
[1778038056290,73.7,81606.14,23.4,0.0,0.0,0.0]
[1778038058319,73.7,81604.68,23.4,0.0,0.0,0.0]
[1778038059029,73.7,81605.06,23.4,0.0,0.0,0.0]
[1778038063803,73.7,81612.71,23.4,0.0,0.0,0.0]
[1778038067407,73.7,81607.92,23.4,0.0,0.0,0.0]
[1778038068231,73.7,81604.08,23.4,0.0,0.0,0.0]
[1778038068889,73.7,81599.55,23.4,0.0,0.0,0.0]
[1778038069489,73.7,81599.55,23.4,0.0,0.0,0.0]
[1778038070205,73.7,81595.81,23.4,0.0,0.0,0.0]
[1778038070933,73.7,81596.15,23.4,0.0,0.0,0.0]
[1778038074252,73.7,81596.73,23.4,0.0,0.0,0.0]
[1778038075196,73.7,81596.55,23.4,0.0,0.0,0.0]
[1778038075204,73.7,81612.4,23.4,0.0,0.0,0.0]
[1778038076054,73.7,81612.4,23.4,0.0,0.0,0.0]
[1778038076692,73.7,81612.4,23.4,0.0,0.0,0.0]
[1778038076893,73.7,81619.84,23.4,0.0,0.0,0.0]
[1778038081929,73.7,81615.11,23.4,0.0,0.0,0.0]
[1778038083622,73.7,81615.11,23.4,0.0,0.0,0.0]
[1778038086577,73.7,81616.11,23.4,0.0,0.0,0.0]
[1778038089140,73.7,81614.49,23.4,0.0,0.0,0.0]
[1778038090317,73.7,81614.22,23.4,0.0,0.0,0.0]
[1778038091620,73.7,81613.44,23.4,0.0,0.0,0.0]
[1778038092250,73.7,81613.36,23.4,0.0,0.0,0.0]
[1778038094202,73.7,81612.23,23.4,0.0,0.0,0.0]
[1778038094862,73.7,81612.21,23.4,0.0,0.0,0.0]
[1778038098276,73.7,81611.96,23.4,0.0,0.0,0.0]
[1778038098324,73.7,81618.61,23.4,0.0,0.0,0.0]
[1778038098956,73.7,81618.61,23.4,0.0,0.0,0.0]
[1778038099048,73.7,81625.53,23.4,0.0,0.0,0.0]
[1778038104332,73.7,81625.22,23.4,0.0,0.0,0.0]
[1778038104599,73.7,81625.22,23.4,0.0,0.0,0.0]
[1778038105090,73.7,81615.02,23.4,0.0,0.0,0.0]
[1778038107416,73.7,81612.81,23.4,0.0,0.0,0.0]
[1778038108090,73.7,81612.88,23.4,0.0,0.0,0.0]
[1778038111723,73.7,81611.04,23.4,0.0,0.0,0.0]
[1778038111747,73.7,81608.16,23.4,0.0,0.0,0.0]
[1778038111886,73.7,81608.16,23.4,0.0,0.0,0.0]
[1778038112456,73.7,81608.16,23.4,0.0,0.0,0.0]
[1778038113130,73.7,81606.8,23.4,0.0,0.0,0.0]
[1778038116140,73.7,81602.69,23.4,0.0,0.0,0.0]
[1778038116919,73.7,81602.38,23.4,0.0,0.0,0.0]
[1778038118271,73.7,81600.01,23.4,0.0,0.0,0.0]
[1778038118783,73.7,81600.01,23.4,0.0,0.0,0.0]
[1778038118902,73.7,81599.64,23.4,0.0,0.0,0.0]
[1778038119768,73.7,81599.64,23.4,0.0,0.0,0.0]
[1778038119863,73.7,81609.2,23.4,0.0,0.0,0.0]
[1778038120196,73.7,81618.95,23.4,0.0,0.0,0.0]
[1778038122337,73.7,81617.21,23.4,0.0,0.0,0.0]
[1778038123136,73.7,81617.17,23.4,0.0,0.0,0.0]
[1778038124408,73.7,81617.73,23.4,0.0,0.0,0.0]
[1778038125157,73.7,81618.2,23.4,0.0,0.0,0.0]
[1778038126526,73.7,81618.03,23.4,0.0,0.0,0.0]
[1778038127258,73.7,81618.02,23.4,0.0,0.0,0.0]
[1778038127974,73.7,81618.11,23.4,0.0,0.0,0.0]
[1778038129231,73.7,81619.41,23.4,0.0,0.0,0.0]
[1778038134295,73.7,81618.04,23.4,0.0,0.0,0.0]
[1778038135117,73.7,81618.04,23.4,0.0,0.0,0.0]
[1778038135790,73.7,81618.04,23.4,0.0,0.0,0.0]
[1778038144365,73.7,81617.52,23.4,0.0,0.0,0.0]
[1778038148403,73.7,81617.02,23.4,0.0,0.0,0.0]
[1778038149253,73.7,81616.99,23.4,0.0,0.0,0.0]
[1778038150660,73.7,81620.17,23.4,0.0,0.0,0.0]
[1778038150715,73.7,81620.17,23.4,0.0,0.0,0.0]
[1778038155369,73.7,81624.53,23.4,0.0,0.0,0.0]
[1778038156841,73.7,81623.61,23.4,0.0,0.0,0.0]
[1778038159345,73.7,81622.98,23.4,0.0,0.0,0.0]
[1778038160082,73.7,81622.42,23.4,0.0,0.0,0.0]
[1778038162094,73.7,81618.79,23.4,0.0,0.0,0.0]
[1778038162773,73.7,81618.79,23.4,0.0,0.0,0.0]
[1778038165371,73.7,81626.49,23.4,0.0,0.0,0.0]
[1778038167298,73.7,81626.0,23.4,0.0,0.0,0.0]
[1778038171554,73.7,81627.21,23.4,0.0,0.0,0.0]
[1778038175721,73.7,81627.36,23.4,0.0,0.0,0.0]
[1778038175844,73.7,81627.36,23.4,0.0,0.0,0.0]
[1778038176411,73.7,81627.05,23.4,0.0,0.0,0.0]
[1778038176897,73.7,81627.05,23.4,0.0,0.0,0.0]
[1778038176929,73.7,81627.05,23.4,0.0,0.0,0.0]
[1778038177908,73.7,81622.39,23.4,0.0,0.0,0.0]
[1778038177596,73.7,81616.44,23.4,0.0,0.0,0.0]
[1778038182786,73.7,81614.34,23.4,0.0,0.0,0.0]
[1778038183325,73.7,81614.33,23.4,0.0,0.0,0.0]
[1778038188673,73.7,81614.87,23.4,0.0,0.0,0.0]
[1778038193493,73.7,81615.05,23.4,0.0,0.0,0.0]
[1778038194117,73.7,81614.78,23.4,0.0,0.0,0.0]
[1778038195285,73.7,81612.98,23.4,0.0,0.0,0.0]
[1778038195981,73.7,81612.02,23.4,0.0,0.0,0.0]
[1778038196695,73.7,81612.02,23.4,0.0,0.0,0.0]
[1778038197240,73.7,81611.82,23.4,0.0,0.0,0.0]
[1778038201765,73.7,81606.18,23.4,0.0,0.0,0.0]
[1778038203782,73.7,81604.1,23.4,0.0,0.0,0.0]
[1778038204311,73.7,81607.87,23.4,0.0,0.0,0.0]
[1778038204392,73.7,81607.87,23.4,0.0,0.0,0.0]
[1778038204786,73.7,81600.58,23.4,0.0,0.0,0.0]
[1778038206028,73.7,81599.82,23.4,0.0,0.0,0.0]
[1778038211773,73.7,81601.33,23.4,0.0,0.0,0.0]
[1778038212282,73.7,81598.39,23.4,0.0,0.0,0.0]
[1778038215474,73.7,81591.11,23.4,0.0,0.0,0.0]
[1778038216465,73.7,81591.91,23.4,0.0,0.0,0.0]
[1778038217154,73.7,81589.34,23.4,0.0,0.0,0.0]
[1778038217911,73.7,81589.34,23.4,0.0,0.0,0.0]
[1778038221104,73.7,81586.04,23.4,0.0,0.0,0.0]
[1778038221853,73.7,81586.04,23.4,0.0,0.0,0.0]
[1778038223893,73.7,81586.6,23.4,0.0,0.0,0.0]
[1778038224327,73.7,81586.09,23.4,0.0,0.0,0.0]
[1778038224926,73.7,81586.09,23.4,0.0,0.0,0.0]
[1778038225594,73.7,81586.0,23.4,0.0,0.0,0.0]
[1778038225950,73.7,81586.0,23.4,0.0,0.0,0.0]
[1778038226172,73.7,81588.42,23.4,0.0,0.0,0.0]
[1778038226943,73.7,81604.92,23.4,0.0,0.0,0.0]
[1778038227695,73.7,81604.92,23.4,0.0,0.0,0.0]
[1778038227719,73.7,81604.92,23.4,0.0,0.0,0.0]
[1778038228682,73.7,81605.41,23.4,0.0,0.0,0.0]
[1778038229272,73.7,81609.3,23.4,0.0,0.0,0.0]
[1778038231978,73.7,81609.15,23.4,0.0,0.0,0.0]
[1778038232559,73.7,81609.15,23.4,0.0,0.0,0.0]
[1778038233188,73.7,81607.6,23.4,0.0,0.0,0.0]
[1778038233211,73.7,81607.6,23.4,0.0,0.0,0.0]
[1778038233881,73.7,81607.6,23.4,0.0,0.0,0.0]
[1778038233992,73.7,81599.7,23.4,0.0,0.0,0.0]
[1778038237197,73.7,81602.16,23.4,0.0,0.0,0.0]
[1778038237794,73.7,81602.16,23.4,0.0,0.0,0.0]
[1778038240094,73.7,81601.9,23.4,0.0,0.0,0.0]
[1778038240599,73.7,81601.9,23.4,0.0,0.0,0.0]
[1778038243674,73.7,81600.3,23.4,0.0,0.0,0.0]
[1778038244267,73.7,81598.66,23.4,0.0,0.0,0.0]
[1778038246383,73.7,81596.27,23.4,0.0,0.0,0.0]
[1778038247142,73.7,81594.59,23.4,0.0,0.0,0.0]
[1778038247859,73.7,81594.59,23.4,0.0,0.0,0.0]
[1778038248346,73.7,81593.79,23.4,0.0,0.0,0.0]
[1778038250203,73.7,81593.87,23.4,0.0,0.0,0.0]
[1778038250795,73.7,81593.87,23.4,0.0,0.0,0.0]
[1778038252117,73.7,81591.64,23.4,0.0,0.0,0.0]
[1778038252594,73.7,81591.64,23.4,0.0,0.0,0.0]
[1778038259176,73.7,81592.44,23.4,0.0,0.0,0.0]
[1778038260410,73.7,81592.44,23.4,0.0,0.0,0.0]
[1778038261223,73.7,81592.03,23.4,0.0,0.0,0.0]
[1778038261936,73.7,81592.03,23.4,0.0,0.0,0.0]
[1778038262494,73.7,81592.42,23.4,0.0,0.0,0.0]
[1778038266582,73.7,81594.43,23.4,0.0,0.0,0.0]
[1778038267272,73.7,81593.7,23.4,0.0,0.0,0.0]
[1778038270633,73.7,81597.96,23.4,0.0,0.0,0.0]
[1778038271348,73.7,81598.03,23.4,0.0,0.0,0.0]
[1778038272127,73.7,81599.73,23.4,0.0,0.0,0.0]
[1778038272273,73.7,81599.73,23.4,0.0,0.0,0.0]
[1778038275236,73.7,81601.86,23.4,0.0,0.0,0.0]
[1778038276416,73.7,81601.9,23.4,0.0,0.0,0.0]
[1778038279815,73.7,81605.05,23.4,0.0,0.0,0.0]
[1778038279899,73.7,81605.05,23.4,0.0,0.0,0.0]
[1778038285881,73.7,81605.69,23.4,0.0,0.0,0.0]
[1778038286404,73.7,81603.35,23.4,0.0,0.0,0.0]
[1778038289866,73.7,81604.03,23.4,0.0,0.0,0.0]
[1778038290433,73.7,81606.17,23.4,0.0,0.0,0.0]
[1778038291253,73.7,81606.94,23.4,0.0,0.0,0.0]
[1778038291270,73.7,81606.94,23.4,0.0,0.0,0.0]
[1778038291842,73.7,81606.94,23.4,0.0,0.0,0.0]
[1778038291929,73.7,81609.39,23.4,0.0,0.0,0.0]
[1778038292530,73.7,81609.39,23.4,0.0,0.0,0.0]
[1778038296239,73.7,81609.66,23.4,0.0,0.0,0.0]
[1778038297011,73.7,81609.66,23.4,0.0,0.0,0.0]
[1778038300760,73.7,81609.35,23.4,0.0,0.0,0.0]
[1778038301640,73.7,81609.59,23.4,0.0,0.0,0.0]
[1778038304798,73.7,81608.28,23.4,0.0,0.0,0.0]
[1778038305351,73.7,81608.4,23.4,0.0,0.0,0.0]
[1778038306942,73.7,81608.21,23.4,0.0,0.0,0.0]
[1778038307538,73.7,81608.09,23.4,0.0,0.0,0.0]
[1778038313250,73.7,81610.88,23.4,0.0,0.0,0.0]
[1778038313810,73.7,81610.88,23.4,0.0,0.0,0.0]
[1778038315570,73.7,81612.96,23.4,0.0,0.0,0.0]
[1778038315610,73.7,81612.96,23.4,0.0,0.0,0.0]
[1778038316577,73.7,81618.32,23.4,0.0,0.0,0.0]
[1778038317143,73.7,81618.32,23.4,0.0,0.0,0.0]
[1778038317680,73.7,81618.32,23.4,0.0,0.0,0.0]
[1778038319651,73.7,81621.22,23.4,0.0,0.0,0.0]
[1778038320268,73.7,81621.9,23.4,0.0,0.0,0.0]
[1778038320362,73.7,81621.9,23.4,0.0,0.0,0.0]
[1778038321610,73.7,81626.39,23.4,0.0,0.0,0.0]
[1778038326647,73.7,81635.05,23.4,0.0,0.0,0.0]
[1778038330328,73.7,81635.44,23.4,0.0,0.0,0.0]
[1778038331020,73.7,81635.44,23.4,0.0,0.0,0.0]
[1778038331059,73.7,81635.44,23.4,0.0,0.0,0.0]
[1778038331088,73.7,81635.44,23.4,0.0,0.0,0.0]
[1778038331682,73.7,81646.04,23.4,0.0,0.0,0.0]
[1778038333696,73.7,81656.82,23.4,0.0,0.0,0.0]
[1778038335436,73.7,81659.91,23.4,0.0,0.0,0.0]
[1778038336168,73.7,81661.09,23.4,0.0,0.0,0.0]
[1778038337305,73.7,81660.94,23.4,0.0,0.0,0.0]
[1778038337504,73.7,81660.94,23.4,0.0,0.0,0.0]
[1778038338731,73.7,81670.75,23.4,0.0,0.0,0.0]
[1778038341752,73.7,81665.0,23.4,0.0,0.0,0.0]
[1778038345512,73.7,81660.05,23.4,0.0,0.0,0.0]
[1778038345920,73.7,81660.05,23.4,0.0,0.0,0.0]
[1778038346787,73.7,81646.94,23.4,0.0,0.0,0.0]
[1778038347588,73.7,81646.94,23.4,0.0,0.0,0.0]
[1778038348310,73.7,81647.33,23.4,0.0,0.0,0.0]
[1778038349069,73.7,81647.33,23.4,0.0,0.0,0.0]
[1778038349818,73.7,81650.28,23.4,0.0,0.0,0.0]
[1778038351822,73.7,81653.09,23.4,0.0,0.0,0.0]
[1778038353203,73.7,81653.11,23.4,0.0,0.0,0.0]
[1778038354054,73.7,81653.11,23.4,0.0,0.0,0.0]
[1778038355827,73.7,81654.47,23.4,0.0,0.0,0.0]
[1778038356424,73.7,81652.31,23.4,0.0,0.0,0.0]
[1778038357280,73.7,81652.49,23.4,0.0,0.0,0.0]
[1778038358070,73.7,81652.49,23.4,0.0,0.0,0.0]
[1778038360553,73.7,81656.29,23.4,0.0,0.0,0.0]
[1778038361231,73.7,81656.33,23.4,0.0,0.0,0.0]
[1778038366825,73.7,81658.61,23.4,0.0,0.0,0.0]
[1778038368110,73.7,81658.56,23.4,0.0,0.0,0.0]
[1778038370955,73.7,81651.78,23.4,0.0,0.0,0.0]
[1778038373804,73.7,81655.69,23.4,0.0,0.0,0.0]
[1778038374196,73.7,81656.42,23.4,0.0,0.0,0.0]
[1778038378223,73.7,81652.8,23.4,0.0,0.0,0.0]
[1778038378580,73.7,81652.8,23.4,0.0,0.0,0.0]
[1778038378882,73.7,81652.8,23.4,0.0,0.0,0.0]
[1778038379563,73.7,81655.02,23.4,0.0,0.0,0.0]
[1778038380749,73.7,81654.06,23.4,0.0,0.0,0.0]
[1778038382906,73.7,81654.01,23.4,0.0,0.0,0.0]
[1778038383707,73.7,81655.18,23.4,0.0,0.0,0.0]
[1778038386004,73.7,81653.57,23.4,0.0,0.0,0.0]
[1778038387279,73.7,81651.36,23.4,0.0,0.0,0.0]
[1778038388278,73.7,81652.98,23.4,0.0,0.0,0.0]
[1778038390505,73.7,81653.57,23.4,0.0,0.0,0.0]
[1778038391196,73.7,81652.73,23.4,0.0,0.0,0.0]
[1778038391870,73.7,81652.73,23.4,0.0,0.0,0.0]
[1778038392384,73.7,81652.9,23.4,0.0,0.0,0.0]
[1778038396099,73.7,81652.82,23.4,0.0,0.0,0.0]
[1778038396749,73.7,81652.68,23.4,0.0,0.0,0.0]
[1778038399147,73.7,81653.02,23.4,0.0,0.0,0.0]
[1778038399784,73.7,81653.24,23.4,0.0,0.0,0.0]
[1778038401663,73.7,81654.11,23.4,0.0,0.0,0.0]
[1778038402258,73.7,81654.26,23.4,0.0,0.0,0.0]
[1778038402771,73.7,81654.26,23.4,0.0,0.0,0.0]
[1778038403929,73.7,81654.24,23.4,0.0,0.0,0.0]
[1778038408219,73.7,81645.57,23.4,0.0,0.0,0.0]
[1778038410946,73.7,81644.75,23.4,0.0,0.0,0.0]
[1778038411783,73.7,81644.63,23.4,0.0,0.0,0.0]
[1778038411840,73.7,81645.12,23.4,0.0,0.0,0.0]
[1778038412378,73.7,81645.12,23.4,0.0,0.0,0.0]
[1778038413079,73.7,81645.12,23.4,0.0,0.0,0.0]
[1778038415948,73.7,81645.3,23.4,0.0,0.0,0.0]
[1778038417204,73.7,81645.47,23.4,0.0,0.0,0.0]
[1778038422319,73.7,81642.46,23.4,0.0,0.0,0.0]
[1778038424048,73.7,81642.46,23.4,0.0,0.0,0.0]
[1778038424234,73.7,81641.72,23.4,0.0,0.0,0.0]
[1778038424458,73.7,81641.72,23.4,0.0,0.0,0.0]
[1778038424694,73.7,81641.72,23.4,0.0,0.0,0.0]
[1778038424764,73.7,81633.43,23.4,0.0,0.0,0.0]
[1778038425340,73.7,81620.98,23.4,0.0,0.0,0.0]
[1778038427353,73.7,81614.4,23.4,0.0,0.0,0.0]
[1778038429059,73.7,81614.4,23.4,0.0,0.0,0.0]
[1778038429126,73.7,81614.4,23.4,0.0,0.0,0.0]
[1778038430397,73.7,81613.34,23.4,0.0,0.0,0.0]
[1778038431084,73.7,81613.34,23.4,0.0,0.0,0.0]
[1778038431800,73.7,81612.52,23.4,0.0,0.0,0.0]
[1778038433159,73.7,81610.66,23.4,0.0,0.0,0.0]
[1778038436632,73.7,81611.48,23.4,0.0,0.0,0.0]
[1778038437313,73.7,81610.96,23.4,0.0,0.0,0.0]
[1778038442459,73.7,81606.98,23.4,0.0,0.0,0.0]
[1778038443278,73.7,81606.98,23.4,0.0,0.0,0.0]
[1778038443343,73.7,81606.98,23.4,0.0,0.0,0.0]
[1778038443956,73.7,81606.98,23.4,0.0,0.0,0.0]
[1778038444473,73.7,81620.16,23.4,0.0,0.0,0.0]
[1778038445480,73.7,81626.47,23.4,0.0,0.0,0.0]
[1778038446769,73.7,81626.47,23.4,0.0,0.0,0.0]
[1778038452224,73.7,81632.87,23.4,0.0,0.0,0.0]
[1778038452882,73.7,81632.87,23.4,0.0,0.0,0.0]
[1778038453363,73.7,81632.99,23.4,0.0,0.0,0.0]
[1778038454013,73.7,81632.99,23.4,0.0,0.0,0.0]
[1778038462306,73.7,81627.29,23.4,0.0,0.0,0.0]
[1778038463202,73.7,81627.29,23.4,0.0,0.0,0.0]
[1778038464461,73.7,81625.79,23.4,0.0,0.0,0.0]
[1778038465175,73.7,81625.79,23.4,0.0,0.0,0.0]
[1778038466099,73.7,81624.25,23.4,0.0,0.0,0.0]
[1778038466457,73.7,81622.93,23.4,0.0,0.0,0.0]
[1778038469839,73.7,81622.86,23.4,0.0,0.0,0.0]
[1778038470343,73.7,81626.09,23.4,0.0,0.0,0.0]
[1778038470976,73.7,81626.09,23.4,0.0,0.0,0.0]
[1778038471241,73.7,81631.87,23.4,0.0,0.0,0.0]
[1778038471666,73.7,81634.6,23.4,0.0,0.0,0.0]
[1778038476701,73.7,81632.54,23.4,0.0,0.0,0.0]
[1778038481736,73.7,81628.5,23.4,0.0,0.0,0.0]
[1778038482950,73.7,81628.5,23.4,0.0,0.0,0.0]
[1778038482964,73.7,81621.37,23.4,0.0,0.0,0.0]
[1778038483393,73.7,81621.37,23.4,0.0,0.0,0.0]
[1778038484132,73.7,81621.37,23.4,0.0,0.0,0.0]
[1778038484657,73.7,81620.04,23.4,0.0,0.0,0.0]
[1778038488817,73.7,81620.27,23.4,0.0,0.0,0.0]
[1778038488911,73.7,81626.06,23.4,0.0,0.0,0.0]
[1778038489463,73.7,81626.06,23.4,0.0,0.0,0.0]
[1778038491350,73.7,81630.99,23.4,0.0,0.0,0.0]
[1778038492107,73.7,81630.99,23.4,0.0,0.0,0.0]
[1778038493286,73.7,81628.67,23.4,0.0,0.0,0.0]
[1778038494334,73.7,81628.0,23.4,0.0,0.0,0.0]
[1778038498618,73.7,81627.37,23.4,0.0,0.0,0.0]
[1778038499341,73.7,81628.18,23.4,0.0,0.0,0.0]
[1778038503534,73.7,81630.24,23.4,0.0,0.0,0.0]
[1778038503935,73.7,81630.24,23.4,0.0,0.0,0.0]
[1778038506911,73.7,81625.02,23.4,0.0,0.0,0.0]
[1778038512171,73.7,81627.07,23.4,0.0,0.0,0.0]
[1778038512880,73.7,81626.56,23.4,0.0,0.0,0.0]
[1778038514215,73.7,81627.68,23.4,0.0,0.0,0.0]
[1778038515762,73.7,81626.68,23.4,0.0,0.0,0.0]
[1778038517227,73.7,81627.02,23.4,0.0,0.0,0.0]
[1778038518002,73.7,81626.64,23.4,0.0,0.0,0.0]
[1778038518450,73.7,81628.32,23.4,0.0,0.0,0.0]
[1778038519138,73.7,81628.32,23.4,0.0,0.0,0.0]
[1778038522161,73.7,81628.45,23.4,0.0,0.0,0.0]
[1778038522682,73.7,81628.27,23.4,0.0,0.0,0.0]
[1778038525039,73.7,81622.37,23.4,0.0,0.0,0.0]
[1778038525335,73.7,81622.37,23.4,0.0,0.0,0.0]
[1778038525361,73.7,81622.37,23.4,0.0,0.0,0.0]
[1778038528213,73.7,81620.44,23.4,0.0,0.0,0.0]
[1778038528926,73.7,81619.9,23.4,0.0,0.0,0.0]
[1778038531080,73.7,81619.11,23.4,0.0,0.0,0.0]
[1778038536115,73.7,81617.14,23.4,0.0,0.0,0.0]
[1778038538399,73.7,81617.18,23.4,0.0,0.0,0.0]
[1778038539091,73.7,81617.18,23.4,0.0,0.0,0.0]
[1778038541045,73.7,81613.7,23.4,0.0,0.0,0.0]
[1778038541840,73.7,81610.82,23.4,0.0,0.0,0.0]
[1778038544124,73.7,81611.17,23.4,0.0,0.0,0.0]
[1778038544599,73.7,81613.04,23.4,0.0,0.0,0.0]
[1778038549645,73.7,81613.44,23.4,0.0,0.0,0.0]
[1778038549732,73.7,81613.44,23.4,0.0,0.0,0.0]
[1778038550162,73.7,81613.44,23.4,0.0,0.0,0.0]
[1778038552761,73.7,81615.01,23.4,0.0,0.0,0.0]
[1778038552842,73.7,81615.01,23.4,0.0,0.0,0.0]
[1778038553611,73.7,81616.88,23.4,0.0,0.0,0.0]
[1778038554723,73.7,81620.65,23.4,0.0,0.0,0.0]
[1778038554791,73.7,81620.65,23.4,0.0,0.0,0.0]
[1778038555248,73.7,81636.93,23.4,0.0,0.0,0.0]
[1778038555570,73.7,81636.93,23.4,0.0,0.0,0.0]
[1778038555935,73.7,81636.93,23.4,0.0,0.0,0.0]
[1778038557422,73.7,81639.84,23.4,0.0,0.0,0.0]
[1778038558077,73.7,81639.84,23.4,0.0,0.0,0.0]
[1778038558285,73.7,81655.33,23.4,0.0,0.0,0.0]
[1778038559292,73.7,81660.96,23.4,0.0,0.0,0.0]
[1778038563487,73.7,81661.67,23.4,0.0,0.0,0.0]
[1778038564101,73.7,81661.67,23.4,0.0,0.0,0.0]
[1778038568087,73.7,81661.98,23.4,0.0,0.0,0.0]
[1778038568784,73.7,81659.9,23.4,0.0,0.0,0.0]
[1778038568892,73.7,81659.9,23.4,0.0,0.0,0.0]
[1778038569301,73.7,81659.9,23.4,0.0,0.0,0.0]
[1778038569327,73.7,81654.15,23.4,0.0,0.0,0.0]
[1778038569362,73.7,81648.35,23.4,0.0,0.0,0.0]
[1778038574397,73.7,81652.91,23.4,0.0,0.0,0.0]
[1778038577301,73.7,81653.34,23.4,0.0,0.0,0.0]
[1778038576411,73.7,81648.17,23.4,0.0,0.0,0.0]
[1778038578068,73.7,81648.17,23.4,0.0,0.0,0.0]
[1778038579324,73.7,81645.98,23.4,0.0,0.0,0.0]
[1778038579354,73.7,81645.98,23.4,0.0,0.0,0.0]
[1778038580439,73.7,81640.4,23.4,0.0,0.0,0.0]
[1778038582408,73.7,81642.7,23.4,0.0,0.0,0.0]
[1778038582950,73.7,81642.7,23.4,0.0,0.0,0.0]
[1778038583003,73.7,81656.46,23.4,0.0,0.0,0.0]
[1778038584287,73.7,81656.46,23.4,0.0,0.0,0.0]
[1778038585093,73.7,81659.56,23.4,0.0,0.0,0.0]
[1778038590509,73.7,81658.54,23.4,0.0,0.0,0.0]
[1778038591380,73.7,81658.54,23.4,0.0,0.0,0.0]
[1778038591948,73.7,81658.54,23.4,0.0,0.0,0.0]
[1778038592042,73.7,81657.29,23.4,0.0,0.0,0.0]
[1778038596551,73.7,81651.27,23.4,0.0,0.0,0.0]
[1778038600402,73.7,81648.36,23.4,0.0,0.0,0.0]
[1778038601706,73.7,81652.0,23.4,0.0,0.0,0.0]
[1778038607272,73.7,81654.46,23.4,0.0,0.0,0.0]
[1778038608081,73.7,81652.61,23.4,0.0,0.0,0.0]
[1778038608824,73.7,81653.06,23.4,0.0,0.0,0.0]
[1778038609305,73.7,81653.06,23.4,0.0,0.0,0.0]
[1778038610387,73.7,81653.64,23.4,0.0,0.0,0.0]
[1778038611126,73.7,81653.64,23.4,0.0,0.0,0.0]
[1778038614540,73.7,81653.44,23.4,0.0,0.0,0.0]
[1778038615985,73.7,81654.42,23.4,0.0,0.0,0.0]
[1778038616589,73.7,81654.65,23.4,0.0,0.0,0.0]
[1778038617205,73.7,81654.65,23.4,0.0,0.0,0.0]
[1778038619922,73.7,81654.43,23.4,0.0,0.0,0.0]
[1778038621222,73.7,81654.26,23.4,0.0,0.0,0.0]
[1778038621962,73.7,81654.35,23.4,0.0,0.0,0.0]
[1778038622540,73.7,81653.91,23.4,0.0,0.0,0.0]
[1778038624142,73.7,81654.33,23.4,0.0,0.0,0.0]
[1778038624749,73.7,81660.83,23.4,0.0,0.0,0.0]
[1778038625961,73.7,81660.83,23.4,0.0,0.0,0.0]
[1778038629720,73.7,81664.19,23.4,0.0,0.0,0.0]
[1778038630273,73.7,81664.19,23.4,0.0,0.0,0.0]
[1778038636435,73.7,81664.88,23.4,0.0,0.0,0.0]
[1778038637326,73.7,81664.88,23.4,0.0,0.0,0.0]
[1778038639243,73.7,81663.72,23.4,0.0,0.0,0.0]
[1778038639453,73.7,81663.89,23.4,0.0,0.0,0.0]
[1778038639942,73.7,81663.89,23.4,0.0,0.0,0.0]
[1778038640414,73.7,81663.89,23.4,0.0,0.0,0.0]
[1778038642960,73.7,81666.33,23.4,0.0,0.0,0.0]
[1778038643230,73.7,81666.33,23.4,0.0,0.0,0.0]
[1778038644048,73.7,81667.08,23.4,0.0,0.0,0.0]
[1778038645351,73.7,81667.49,23.4,0.0,0.0,0.0]
[1778038646636,73.7,81667.57,23.4,0.0,0.0,0.0]
[1778038647295,73.7,81667.57,23.4,0.0,0.0,0.0]
[1778038651938,73.7,81667.63,23.4,0.0,0.0,0.0]
[1778038654967,73.7,81674.77,23.4,0.0,0.0,0.0]
[1778038656502,73.7,81672.12,23.4,0.0,0.0,0.0]
[1778038657262,73.7,81672.12,23.4,0.0,0.0,0.0]
[1778038661121,73.7,81668.54,23.4,0.0,0.0,0.0]
[1778038661766,73.7,81668.71,23.4,0.0,0.0,0.0]
[1778038662397,73.7,81668.71,23.4,0.0,0.0,0.0]
[1778038663127,73.7,81668.91,23.4,0.0,0.0,0.0]
[1778038667206,73.7,81664.52,23.4,0.0,0.0,0.0]
[1778038667818,73.7,81664.52,23.4,0.0,0.0,0.0]
[1778038670271,73.7,81664.4,23.4,0.0,0.0,0.0]
[1778038671040,73.7,81663.95,23.4,0.0,0.0,0.0]
[1778038676115,73.7,81665.47,23.4,0.0,0.0,0.0]
[1778038676456,73.7,81665.47,23.4,0.0,0.0,0.0]
[1778038677159,73.7,81665.47,23.4,0.0,0.0,0.0]
[1778038678308,73.7,81668.52,23.4,0.0,0.0,0.0]
[1778038679016,73.7,81670.44,23.4,0.0,0.0,0.0]
[1778038681614,73.7,81674.08,23.4,0.0,0.0,0.0]
[1778038682250,73.7,81674.08,23.4,0.0,0.0,0.0]
[1778038683636,73.7,81678.6,23.4,0.0,0.0,0.0]
[1778038685392,73.7,81677.92,23.4,0.0,0.0,0.0]
[1778038686187,73.7,81690.43,23.4,0.0,0.0,0.0]
[1778038687912,73.7,81694.37,23.4,0.0,0.0,0.0]
[1778038688469,73.7,81694.21,23.4,0.0,0.0,0.0]
[1778038689244,73.7,81694.21,23.4,0.0,0.0,0.0]
[1778038689869,73.7,81693.82,23.4,0.0,0.0,0.0]
[1778038690215,73.7,81685.19,23.4,0.0,0.0,0.0]
[1778038692361,73.7,81683.62,23.4,0.0,0.0,0.0]
[1778038693096,73.7,81685.08,23.4,0.0,0.0,0.0]
[1778038698271,73.7,81687.55,23.4,0.0,0.0,0.0]
[1778038699967,73.7,81686.5,23.4,0.0,0.0,0.0]
[1778038700672,73.7,81685.46,23.4,0.0,0.0,0.0]
[1778038706327,73.7,81686.19,23.4,0.0,0.0,0.0]
[1778038707066,73.7,81686.19,23.4,0.0,0.0,0.0]
[1778038707777,73.7,81686.57,23.4,0.0,0.0,0.0]
[1778038708848,73.7,81686.53,23.4,0.0,0.0,0.0]
[1778038709631,73.7,81686.74,23.4,0.0,0.0,0.0]
[1778038711042,73.7,81686.2,23.4,0.0,0.0,0.0]
[1778038711362,73.7,81686.39,23.4,0.0,0.0,0.0]
[1778038711739,73.7,81686.39,23.4,0.0,0.0,0.0]
[1778038712319,73.7,81686.39,23.4,0.0,0.0,0.0]
[1778038713136,73.7,81687.04,23.4,0.0,0.0,0.0]
[1778038713869,73.7,81686.52,23.4,0.0,0.0,0.0]
[1778038715759,73.7,81687.02,23.4,0.0,0.0,0.0]
[1778038717689,73.7,81687.31,23.4,0.0,0.0,0.0]
[1778038717737,73.7,81687.31,23.4,0.0,0.0,0.0]
[1778038718411,73.7,81676.45,23.4,0.0,0.0,0.0]
[1778038720635,73.7,81673.23,23.4,0.0,0.0,0.0]
[1778038721156,73.7,81673.23,23.4,0.0,0.0,0.0]
[1778038724453,73.7,81667.12,23.4,0.0,0.0,0.0]
[1778038725016,73.7,81667.12,23.4,0.0,0.0,0.0]
[1778038725645,73.7,81665.63,23.4,0.0,0.0,0.0]
[1778038726253,73.7,81665.63,23.4,0.0,0.0,0.0]
[1778038726934,73.7,81665.6,23.4,0.0,0.0,0.0]
[1778038729279,73.7,81665.42,23.4,0.0,0.0,0.0]
[1778038730548,73.7,81664.49,23.4,0.0,0.0,0.0]
[1778038731167,73.7,81664.49,23.4,0.0,0.0,0.0]
[1778038732139,73.7,81663.77,23.4,0.0,0.0,0.0]
[1778038732270,73.7,81663.77,23.4,0.0,0.0,0.0]
[1778038732347,73.7,81663.77,23.4,0.0,0.0,0.0]
[1778038735847,73.7,81658.88,23.4,0.0,0.0,0.0]
[1778038737108,73.7,81658.01,23.4,0.0,0.0,0.0]
[1778038737818,73.7,81657.1,23.4,0.0,0.0,0.0]
[1778038738583,73.7,81658.09,23.4,0.0,0.0,0.0]
[1778038739154,73.7,81658.09,23.4,0.0,0.0,0.0]
[1778038739710,73.7,81658.09,23.4,0.0,0.0,0.0]
[1778038743565,73.7,81659.08,23.4,0.0,0.0,0.0]
[1778038744047,73.7,81659.08,23.4,0.0,0.0,0.0]
[1778038750623,73.7,81653.02,23.4,0.0,0.0,0.0]
[1778038751211,73.7,81653.02,23.4,0.0,0.0,0.0]
[1778038752659,73.7,81655.4,23.4,0.0,0.0,0.0]
[1778038753210,73.7,81655.4,23.4,0.0,0.0,0.0]
[1778038753840,73.7,81654.58,23.4,0.0,0.0,0.0]
[1778038754397,73.7,81654.58,23.4,0.0,0.0,0.0]
[1778038757244,73.7,81652.37,23.4,0.0,0.0,0.0]
[1778038758046,73.7,81651.9,23.4,0.0,0.0,0.0]
[1778038759222,73.7,81650.73,23.4,0.0,0.0,0.0]
[1778038760314,73.7,81652.16,23.4,0.0,0.0,0.0]
[1778038765853,73.7,81660.88,23.4,0.0,0.0,0.0]
[1778038767089,73.7,81661.31,23.4,0.0,0.0,0.0]
[1778038772239,73.7,81657.5,23.4,0.0,0.0,0.0]
[1778038772334,73.7,81656.53,23.4,0.0,0.0,0.0]
[1778038773323,73.7,81656.53,23.4,0.0,0.0,0.0]
[1778038778021,73.7,81653.11,23.4,0.0,0.0,0.0]
[1778038778615,73.7,81654.08,23.4,0.0,0.0,0.0]
[1778038783623,73.7,81652.95,23.4,0.0,0.0,0.0]
[1778038784228,73.7,81652.95,23.4,0.0,0.0,0.0]
[1778038786079,73.7,81653.56,23.4,0.0,0.0,0.0]
[1778038786655,73.7,81651.18,23.4,0.0,0.0,0.0]
[1778038786896,73.7,81640.47,23.4,0.0,0.0,0.0]
[1778038788724,73.7,81635.87,23.4,0.0,0.0,0.0]
[1778038789236,73.7,81635.87,23.4,0.0,0.0,0.0]
[1778038789957,73.7,81635.5,23.4,0.0,0.0,0.0]
[1778038790501,73.7,81635.5,23.4,0.0,0.0,0.0]
[1778038792309,73.7,81634.12,23.4,0.0,0.0,0.0]
[1778038793348,73.7,81634.25,23.4,0.0,0.0,0.0]
[1778038794078,73.7,81632.77,23.4,0.0,0.0,0.0]
[1778038794428,73.7,81632.77,23.4,0.0,0.0,0.0]
[1778038796319,73.7,81632.48,23.4,0.0,0.0,0.0]
[1778038796436,73.7,81632.48,23.4,0.0,0.0,0.0]
[1778038804026,73.7,81628.64,23.4,0.0,0.0,0.0]
[1778038808191,73.7,81627.27,23.4,0.0,0.0,0.0]
[1778038808894,73.7,81627.06,23.4,0.0,0.0,0.0]
[1778038811689,73.7,81627.32,23.4,0.0,0.0,0.0]
[1778038813040,73.7,81627.33,23.4,0.0,0.0,0.0]
[1778038817278,73.7,81627.01,23.4,0.0,0.0,0.0]
[1778038818068,73.7,81627.54,23.4,0.0,0.0,0.0]
[1778038822024,73.7,81625.64,23.4,0.0,0.0,0.0]
[1778038823363,73.7,81624.89,23.4,0.0,0.0,0.0]
[1778038825796,73.7,81624.46,23.4,0.0,0.0,0.0]
[1778038826267,73.7,81624.46,23.4,0.0,0.0,0.0]
[1778038827113,73.7,81621.38,23.4,0.0,0.0,0.0]
[1778038827728,73.7,81618.9,23.4,0.0,0.0,0.0]
[1778038829720,73.7,81616.72,23.4,0.0,0.0,0.0]
[1778038830242,73.7,81616.72,23.4,0.0,0.0,0.0]
[1778038830952,73.7,81615.88,23.4,0.0,0.0,0.0]
[1778038831210,73.7,81615.39,23.4,0.0,0.0,0.0]
[1778038832242,73.7,81615.39,23.4,0.0,0.0,0.0]
[1778038833224,73.7,81606.47,23.4,0.0,0.0,0.0]
[1778038837603,73.7,81606.08,23.4,0.0,0.0,0.0]
[1778038837988,73.7,81603.44,23.4,0.0,0.0,0.0]
[1778038843288,73.7,81599.41,23.4,0.0,0.0,0.0]
[1778038844008,73.7,81598.03,23.4,0.0,0.0,0.0]
[1778038844423,73.7,81598.03,23.4,0.0,0.0,0.0]
[1778038845413,73.7,81596.5,23.4,0.0,0.0,0.0]
[1778038848329,73.7,81586.33,23.4,0.0,0.0,0.0]
[1778038848830,73.7,81586.33,23.4,0.0,0.0,0.0]
[1778038849436,73.7,81586.33,23.4,0.0,0.0,0.0]
[1778038852184,73.7,81581.99,23.4,0.0,0.0,0.0]
[1778038853234,73.7,81582.1,23.4,0.0,0.0,0.0]
[1778038855558,73.7,81581.22,23.4,0.0,0.0,0.0]
[1778038856077,73.7,81578.91,23.4,0.0,0.0,0.0]
[1778038857978,73.7,81577.0,23.4,0.0,0.0,0.0]
[1778038858341,73.7,81577.0,23.4,0.0,0.0,0.0]
[1778038861424,73.7,81571.86,23.4,0.0,0.0,0.0]
[1778038863160,73.7,81570.39,23.4,0.0,0.0,0.0]
[1778038864101,73.7,81567.05,23.4,0.0,0.0,0.0]
[1778038869090,73.7,81560.11,23.4,0.0,0.0,0.0]
[1778038871132,73.7,81560.28,23.4,0.0,0.0,0.0]
[1778038872264,73.7,81558.98,23.4,0.0,0.0,0.0]
[1778038873391,73.7,81559.47,23.4,0.0,0.0,0.0]
[1778038877990,73.7,81557.6,23.4,0.0,0.0,0.0]
[1778038878560,73.7,81557.6,23.4,0.0,0.0,0.0]
[1778038879800,73.7,81554.47,23.4,0.0,0.0,0.0]
[1778038880403,73.7,81554.47,23.4,0.0,0.0,0.0]
[1778038882486,73.7,81554.38,23.4,0.0,0.0,0.0]
[1778038882520,73.7,81554.38,23.4,0.0,0.0,0.0]
[1778038886070,73.7,81547.81,23.4,0.0,0.0,0.0]
[1778038886758,73.7,81547.66,23.4,0.0,0.0,0.0]
[1778038887332,73.7,81547.66,23.4,0.0,0.0,0.0]
[1778038888137,73.7,81547.34,23.4,0.0,0.0,0.0]
[1778038891636,73.7,81551.53,23.4,0.0,0.0,0.0]
[1778038896671,73.7,81552.38,23.4,0.0,0.0,0.0]
[1778038897106,73.7,81552.38,23.4,0.0,0.0,0.0]
[1778038897734,73.7,81552.65,23.4,0.0,0.0,0.0]
[1778038900891,73.7,81552.47,23.4,0.0,0.0,0.0]
[1778038900927,73.7,81552.47,23.4,0.0,0.0,0.0]
[1778038901707,73.7,81562.78,23.4,0.0,0.0,0.0]
[1778038903675,73.7,81562.78,23.4,0.0,0.0,0.0]
[1778038904367,73.7,81564.21,23.4,0.0,0.0,0.0]
[1778038908069,73.7,81572.69,23.4,0.0,0.0,0.0]
[1778038908607,73.7,81572.69,23.4,0.0,0.0,0.0]
[1778038909763,73.7,81562.92,23.4,0.0,0.0,0.0]
[1778038913331,73.7,81561.14,23.4,0.0,0.0,0.0]
[1778038914803,73.7,81561.56,23.4,0.0,0.0,0.0]
[1778038918345,73.7,81561.89,23.4,0.0,0.0,0.0]
[1778038920787,73.7,81561.81,23.4,0.0,0.0,0.0]
[1778038922636,73.7,81562.09,23.4,0.0,0.0,0.0]
[1778038923428,73.7,81563.15,23.4,0.0,0.0,0.0]
[1778038928896,73.7,81561.11,23.4,0.0,0.0,0.0]
[1778038932716,73.7,81561.1,23.4,0.0,0.0,0.0]
[1778038933238,73.7,81560.87,23.4,0.0,0.0,0.0]
[1778038935064,73.7,81560.76,23.4,0.0,0.0,0.0]
[1778038935919,73.7,81560.85,23.4,0.0,0.0,0.0]
[1778038936712,73.7,81560.85,23.4,0.0,0.0,0.0]
[1778038937243,73.7,81560.83,23.4,0.0,0.0,0.0]
[1778038940031,73.7,81560.78,23.4,0.0,0.0,0.0]
[1778038940465,73.7,81560.78,23.4,0.0,0.0,0.0]
[1778038942404,73.7,81558.14,23.4,0.0,0.0,0.0]
[1778038943176,73.7,81558.57,23.4,0.0,0.0,0.0]
[1778038946901,73.7,81558.24,23.4,0.0,0.0,0.0]
[1778038947584,73.7,81558.24,23.4,0.0,0.0,0.0]
[1778038948195,73.7,81557.98,23.4,0.0,0.0,0.0]
[1778038948306,73.7,81557.98,23.4,0.0,0.0,0.0]
[1778038949037,73.7,81544.96,23.4,0.0,0.0,0.0]
[1778038951579,73.7,81541.87,23.4,0.0,0.0,0.0]
[1778038951674,73.7,81542.26,23.4,0.0,0.0,0.0]
[1778038952259,73.7,81542.26,23.4,0.0,0.0,0.0]
[1778038953661,73.7,81543.79,23.4,0.0,0.0,0.0]
[1778038955687,73.7,81546.81,23.4,0.0,0.0,0.0]
[1778038958949,73.7,81546.75,23.4,0.0,0.0,0.0]
[1778038959437,73.7,81546.75,23.4,0.0,0.0,0.0]
[1778038962043,73.7,81547.25,23.4,0.0,0.0,0.0]
[1778038962677,73.7,81547.25,23.4,0.0,0.0,0.0]
[1778038963224,73.7,81546.49,23.4,0.0,0.0,0.0]
[1778038964960,73.7,81547.51,23.4,0.0,0.0,0.0]
[1778038966295,73.7,81546.62,23.4,0.0,0.0,0.0]
[1778038967012,73.7,81546.62,23.4,0.0,0.0,0.0]
[1778038972198,73.7,81548.17,23.4,0.0,0.0,0.0]
[1778038974034,73.7,81547.39,23.4,0.0,0.0,0.0]
[1778038974661,73.7,81547.39,23.4,0.0,0.0,0.0]
[1778038977070,73.7,81549.22,23.4,0.0,0.0,0.0]
[1778038978240,73.7,81547.11,23.4,0.0,0.0,0.0]
[1778038980940,73.7,81547.47,23.4,0.0,0.0,0.0]
[1778038980989,73.7,81547.47,23.4,0.0,0.0,0.0]
[1778038981199,73.7,81547.47,23.4,0.0,0.0,0.0]
[1778038981600,73.7,81547.47,23.4,0.0,0.0,0.0]
[1778038982291,73.7,81535.4,23.4,0.0,0.0,0.0]
[1778038987325,73.7,81533.49,23.4,0.0,0.0,0.0]
[1778038990157,73.7,81532.51,23.4,0.0,0.0,0.0]
[1778038990704,73.7,81532.51,23.4,0.0,0.0,0.0]
[1778038994575,73.7,81533.27,23.4,0.0,0.0,0.0]
[1778038994616,73.7,81533.27,23.4,0.0,0.0,0.0]
[1778038995998,73.7,81532.47,23.4,0.0,0.0,0.0]
[1778038996345,73.7,81532.47,23.4,0.0,0.0,0.0]
[1778038998808,73.7,81531.98,23.4,0.0,0.0,0.0]
[1778038999256,73.7,81531.98,23.4,0.0,0.0,0.0]
[1778039001740,73.7,81532.16,23.4,0.0,0.0,0.0]
[1778039002386,73.7,81531.8,23.4,0.0,0.0,0.0]
[1778039004103,73.7,81531.0,23.4,0.0,0.0,0.0]
[1778039004917,73.7,81530.62,23.4,0.0,0.0,0.0]
[1778039007010,73.7,81530.16,23.4,0.0,0.0,0.0]
[1778039007695,73.7,81530.16,23.4,0.0,0.0,0.0]
[1778039011494,73.7,81531.31,23.4,0.0,0.0,0.0]
[1778039013508,73.7,81531.02,23.4,0.0,0.0,0.0]
[1778039014020,73.7,81533.0,23.4,0.0,0.0,0.0]
[1778039016531,73.7,81542.53,23.4,0.0,0.0,0.0]
[1778039018966,73.7,81542.41,23.4,0.0,0.0,0.0]
[1778039019578,73.7,81542.41,23.4,0.0,0.0,0.0]
[1778039020212,73.7,81542.15,23.4,0.0,0.0,0.0]
[1778039020876,73.7,81542.49,23.4,0.0,0.0,0.0]
[1778039023191,73.7,81542.15,23.4,0.0,0.0,0.0]
[1778039023869,73.7,81542.51,23.4,0.0,0.0,0.0]
[1778039027608,73.7,81536.4,23.4,0.0,0.0,0.0]
[1778039027836,73.7,81536.4,23.4,0.0,0.0,0.0]
[1778039028582,73.7,81536.4,23.4,0.0,0.0,0.0]
[1778039035705,73.7,81538.03,23.4,0.0,0.0,0.0]
[1778039036304,73.7,81537.45,23.4,0.0,0.0,0.0]
[1778039039612,73.7,81534.76,23.4,0.0,0.0,0.0]
[1778039041370,73.7,81534.72,23.4,0.0,0.0,0.0]
[1778039045794,73.7,81534.76,23.4,0.0,0.0,0.0]
[1778039046305,73.7,81534.66,23.4,0.0,0.0,0.0]
[1778039048285,73.7,81534.17,23.4,0.0,0.0,0.0]
[1778039049692,73.7,81534.24,23.4,0.0,0.0,0.0]
[1778039050196,73.7,81534.27,23.4,0.0,0.0,0.0]
[1778039051003,73.7,81534.69,23.4,0.0,0.0,0.0]
[1778039051417,73.7,81534.69,23.4,0.0,0.0,0.0]
[1778039051549,73.7,81534.69,23.4,0.0,0.0,0.0]
[1778039052931,73.7,81533.57,23.4,0.0,0.0,0.0]
[1778039053191,73.7,81533.57,23.4,0.0,0.0,0.0]
[1778039053366,73.7,81533.57,23.4,0.0,0.0,0.0]
[1778039053790,73.7,81528.33,23.4,0.0,0.0,0.0]
[1778039054090,73.7,81528.33,23.4,0.0,0.0,0.0]
[1778039055953,73.7,81525.47,23.4,0.0,0.0,0.0]
[1778039056754,73.7,81525.47,23.4,0.0,0.0,0.0]
[1778039058425,73.7,81522.73,23.4,0.0,0.0,0.0]
[1778039059172,73.7,81522.72,23.4,0.0,0.0,0.0]
[1778039060181,73.7,81522.68,23.4,0.0,0.0,0.0]
[1778039060812,73.7,81522.68,23.4,0.0,0.0,0.0]
[1778039066134,73.7,81522.52,23.4,0.0,0.0,0.0]
[1778039066654,73.7,81522.52,23.4,0.0,0.0,0.0]
[1778039067330,73.7,81522.52,23.4,0.0,0.0,0.0]
[1778039068588,73.7,81522.83,23.4,0.0,0.0,0.0]
[1778039071916,73.7,81521.47,23.4,0.0,0.0,0.0]
[1778039076951,73.7,81521.89,23.4,0.0,0.0,0.0]
[1778039078351,73.7,81521.89,23.4,0.0,0.0,0.0]
[1778039079201,73.7,81524.51,23.4,0.0,0.0,0.0]
[1778039080641,73.7,81524.51,23.4,0.0,0.0,0.0]
[1778039081243,73.7,81524.4,23.4,0.0,0.0,0.0]
[1778039083111,73.7,81522.63,23.4,0.0,0.0,0.0]
[1778039083720,73.7,81522.63,23.4,0.0,0.0,0.0]
[1778039085833,73.7,81522.73,23.4,0.0,0.0,0.0]
[1778039086432,73.7,81523.02,23.4,0.0,0.0,0.0]
[1778039086936,73.7,81523.02,23.4,0.0,0.0,0.0]
[1778039087019,73.7,81523.02,23.4,0.0,0.0,0.0]
[1778039088028,73.7,81530.75,23.4,0.0,0.0,0.0]
[1778039090004,73.7,81530.69,23.4,0.0,0.0,0.0]
[1778039090604,73.7,81530.69,23.4,0.0,0.0,0.0]
[1778039093897,73.7,81533.29,23.4,0.0,0.0,0.0]
[1778039094382,73.7,81533.29,23.4,0.0,0.0,0.0]
[1778039095128,73.7,81533.24,23.4,0.0,0.0,0.0]
[1778039095727,73.7,81533.24,23.4,0.0,0.0,0.0]
[1778039099106,73.7,81539.07,23.4,0.0,0.0,0.0]
[1778039101956,73.7,81543.56,23.4,0.0,0.0,0.0]
[1778039101979,73.7,81543.56,23.4,0.0,0.0,0.0]
[1778039105925,73.7,81547.06,23.4,0.0,0.0,0.0]
[1778039106605,73.7,81547.06,23.4,0.0,0.0,0.0]
[1778039113824,73.7,81547.38,23.4,0.0,0.0,0.0]
[1778039113916,73.7,81547.45,23.4,0.0,0.0,0.0]
[1778039116046,73.7,81550.67,23.4,0.0,0.0,0.0]
[1778039116614,73.7,81550.67,23.4,0.0,0.0,0.0]
[1778039120918,73.7,81552.71,23.4,0.0,0.0,0.0]
[1778039121554,73.7,81552.71,23.4,0.0,0.0,0.0]
[1778039125633,73.7,81548.66,23.4,0.0,0.0,0.0]
[1778039126182,73.7,81548.66,23.4,0.0,0.0,0.0]
[1778039128331,73.7,81548.62,23.4,0.0,0.0,0.0]
[1778039129031,73.7,81548.62,23.4,0.0,0.0,0.0]
[1778039129558,73.7,81548.62,23.4,0.0,0.0,0.0]
[1778039130211,73.7,81548.76,23.4,0.0,0.0,0.0]
[1778039131330,73.7,81548.57,23.4,0.0,0.0,0.0]
[1778039133917,73.7,81548.55,23.4,0.0,0.0,0.0]
[1778039135894,73.7,81548.52,23.4,0.0,0.0,0.0]
[1778039136866,73.7,81548.52,23.4,0.0,0.0,0.0]
[1778039137372,73.7,81546.19,23.4,0.0,0.0,0.0]
[1778039137384,73.7,81540.05,23.4,0.0,0.0,0.0]
[1778039139537,73.7,81537.9,23.4,0.0,0.0,0.0]
[1778039140231,73.7,81537.53,23.4,0.0,0.0,0.0]
[1778039144277,73.7,81538.93,23.4,0.0,0.0,0.0]
[1778039144989,73.7,81538.67,23.4,0.0,0.0,0.0]
[1778039145636,73.7,81538.67,23.4,0.0,0.0,0.0]
[1778039146308,73.7,81538.67,23.4,0.0,0.0,0.0]
[1778039148301,73.7,81538.28,23.4,0.0,0.0,0.0]
[1778039148970,73.7,81538.6,23.4,0.0,0.0,0.0]
[1778039150877,73.7,81538.44,23.4,0.0,0.0,0.0]
[1778039151565,73.7,81538.44,23.4,0.0,0.0,0.0]
[1778039152144,73.7,81536.83,23.4,0.0,0.0,0.0]
[1778039152904,73.7,81536.83,23.4,0.0,0.0,0.0]
[1778039153527,73.7,81536.38,23.4,0.0,0.0,0.0]
[1778039154154,73.7,81537.11,23.4,0.0,0.0,0.0]
[1778039160533,73.7,81538.03,23.4,0.0,0.0,0.0]
[1778039163819,73.7,81536.57,23.4,0.0,0.0,0.0]
[1778039163912,73.7,81525.36,23.4,0.0,0.0,0.0]
[1778039166054,73.7,81523.21,23.4,0.0,0.0,0.0]
[1778039172621,73.7,81522.89,23.4,0.0,0.0,0.0]
[1778039175841,73.7,81522.76,23.4,0.0,0.0,0.0]
[1778039176287,73.7,81520.39,23.4,0.0,0.0,0.0]
[1778039178189,73.7,81520.38,23.4,0.0,0.0,0.0]
[1778039178875,73.7,81520.38,23.4,0.0,0.0,0.0]
[1778039180077,73.7,81520.63,23.4,0.0,0.0,0.0]
[1778039180764,73.7,81520.63,23.4,0.0,0.0,0.0]
[1778039184089,73.7,81520.36,23.4,0.0,0.0,0.0]
[1778039184797,73.7,81520.36,23.4,0.0,0.0,0.0]
[1778039186831,73.7,81520.75,23.4,0.0,0.0,0.0]
[1778039188459,73.7,81521.28,23.4,0.0,0.0,0.0]
[1778039189106,73.7,81520.81,23.4,0.0,0.0,0.0]
[1778039189729,73.7,81520.81,23.4,0.0,0.0,0.0]
[1778039191754,73.7,81520.29,23.4,0.0,0.0,0.0]
[1778039196789,73.7,81518.05,23.4,0.0,0.0,0.0]
[1778039197251,73.7,81518.05,23.4,0.0,0.0,0.0]
[1778039197934,73.7,81518.05,23.4,0.0,0.0,0.0]
[1778039203353,73.7,81514.98,23.4,0.0,0.0,0.0]
[1778039204024,73.7,81513.67,23.4,0.0,0.0,0.0]
[1778039206057,73.7,81512.79,23.4,0.0,0.0,0.0]
[1778039207396,73.7,81512.4,23.4,0.0,0.0,0.0]
[1778039208042,73.7,81512.36,23.4,0.0,0.0,0.0]
[1778039209256,73.7,81511.83,23.4,0.0,0.0,0.0]
[1778039213552,73.7,81511.27,23.4,0.0,0.0,0.0]
[1778039214779,73.7,81509.02,23.4,0.0,0.0,0.0]
[1778039217197,73.7,81507.24,23.4,0.0,0.0,0.0]
[1778039217941,73.7,81507.24,23.4,0.0,0.0,0.0]
[1778039219950,73.7,81501.85,23.4,0.0,0.0,0.0]
[1778039220081,73.7,81501.85,23.4,0.0,0.0,0.0]
[1778039220890,73.7,81501.85,23.4,0.0,0.0,0.0]
[1778039221432,73.7,81500.02,23.4,0.0,0.0,0.0]
[1778039221505,73.7,81500.02,23.4,0.0,0.0,0.0]
[1778039221560,73.7,81500.02,23.4,0.0,0.0,0.0]
[1778039221964,73.7,81492.92,23.4,0.0,0.0,0.0]
[1778039222448,73.7,81492.92,23.4,0.0,0.0,0.0]
[1778039228008,73.7,81494.23,23.4,0.0,0.0,0.0]
[1778039228263,73.7,81494.23,23.4,0.0,0.0,0.0]
[1778039229064,73.7,81494.87,23.4,0.0,0.0,0.0]
[1778039232159,73.7,81495.96,23.4,0.0,0.0,0.0]
[1778039232893,73.7,81495.96,23.4,0.0,0.0,0.0]
[1778039234048,73.7,81503.26,23.4,0.0,0.0,0.0]
[1778039238760,73.7,81504.76,23.4,0.0,0.0,0.0]
[1778039238856,73.7,81504.76,23.4,0.0,0.0,0.0]
[1778039239084,73.7,81510.33,23.4,0.0,0.0,0.0]
[1778039240092,73.7,81516.12,23.4,0.0,0.0,0.0]
[1778039242133,73.7,81516.83,23.4,0.0,0.0,0.0]
[1778039242710,73.7,81516.83,23.4,0.0,0.0,0.0]
[1778039243361,73.7,81516.27,23.4,0.0,0.0,0.0]
[1778039244143,73.7,81516.71,23.4,0.0,0.0,0.0]
[1778039244725,73.7,81516.71,23.4,0.0,0.0,0.0]
[1778039245339,73.7,81516.5,23.4,0.0,0.0,0.0]
[1778039249981,73.7,81518.02,23.4,0.0,0.0,0.0]
[1778039250564,73.7,81517.26,23.4,0.0,0.0,0.0]
[1778039251169,73.7,81517.86,23.4,0.0,0.0,0.0]
[1778039252393,73.7,81517.86,23.4,0.0,0.0,0.0]
[1778039253043,73.7,81517.86,23.4,0.0,0.0,0.0]
[1778039253569,73.7,81517.29,23.4,0.0,0.0,0.0]
[1778039253664,73.7,81517.29,23.4,0.0,0.0,0.0]
[1778039253810,73.7,81517.29,23.4,0.0,0.0,0.0]
[1778039254541,73.7,81516.05,23.4,0.0,0.0,0.0]
[1778039254574,73.7,81527.71,23.4,0.0,0.0,0.0]
[1778039255198,73.7,81532.95,23.4,0.0,0.0,0.0]
[1778039260233,73.7,81536.27,23.4,0.0,0.0,0.0]
[1778039267276,73.7,81535.68,23.4,0.0,0.0,0.0]
[1778039268262,73.7,81535.21,23.4,0.0,0.0,0.0]
[1778039270789,73.7,81535.44,23.4,0.0,0.0,0.0]
[1778039271241,73.7,81535.44,23.4,0.0,0.0,0.0]
[1778039274434,73.7,81535.04,23.4,0.0,0.0,0.0]
[1778039275093,73.7,81534.52,23.4,0.0,0.0,0.0]
[1778039277623,73.7,81533.89,23.4,0.0,0.0,0.0]
[1778039278180,73.7,81536.59,23.4,0.0,0.0,0.0]
[1778039280215,73.7,81533.23,23.4,0.0,0.0,0.0]
[1778039280846,73.7,81533.23,23.4,0.0,0.0,0.0]
[1778039282101,73.7,81531.18,23.4,0.0,0.0,0.0]
[1778039282807,73.7,81531.18,23.4,0.0,0.0,0.0]
[1778039283395,73.7,81530.01,23.4,0.0,0.0,0.0]
[1778039283982,73.7,81530.01,23.4,0.0,0.0,0.0]
[1778039289368,73.7,81525.01,23.4,0.0,0.0,0.0]
[1778039291320,73.7,81524.77,23.4,0.0,0.0,0.0]
[1778039292726,73.7,81524.75,23.4,0.0,0.0,0.0]
[1778039293232,73.7,81522.22,23.4,0.0,0.0,0.0]
[1778039297121,73.7,81517.91,23.4,0.0,0.0,0.0]
[1778039297396,73.7,81517.91,23.4,0.0,0.0,0.0]
[1778039298531,73.7,81517.79,23.4,0.0,0.0,0.0]
[1778039299659,73.7,81517.44,23.4,0.0,0.0,0.0]
[1778039301070,73.7,81515.01,23.4,0.0,0.0,0.0]
[1778039301523,73.7,81522.27,23.4,0.0,0.0,0.0]
[1778039302333,73.7,81522.27,23.4,0.0,0.0,0.0]
[1778039307566,73.7,81523.22,23.4,0.0,0.0,0.0]
[1778039311596,73.7,81521.92,23.4,0.0,0.0,0.0]
[1778039315625,73.7,81527.19,23.4,0.0,0.0,0.0]
[1778039316275,73.7,81527.19,23.4,0.0,0.0,0.0]
[1778039316304,73.7,81527.19,23.4,0.0,0.0,0.0]
[1778039316632,73.7,81532.79,23.4,0.0,0.0,0.0]
[1778039317314,73.7,81532.79,23.4,0.0,0.0,0.0]
[1778039318064,73.7,81532.79,23.4,0.0,0.0,0.0]
[1778039317639,73.7,81538.21,23.4,0.0,0.0,0.0]
[1778039318744,73.7,81538.21,23.4,0.0,0.0,0.0]
[1778039319391,73.7,81538.8,23.4,0.0,0.0,0.0]
[1778039322142,73.7,81538.69,23.4,0.0,0.0,0.0]
[1778039322801,73.7,81538.69,23.4,0.0,0.0,0.0]
[1778039324382,73.7,81536.39,23.4,0.0,0.0,0.0]
[1778039324630,73.7,81536.39,23.4,0.0,0.0,0.0]
[1778039329726,73.7,81537.0,23.4,0.0,0.0,0.0]
[1778039332353,73.7,81536.25,23.4,0.0,0.0,0.0]
[1778039332967,73.7,81536.25,23.4,0.0,0.0,0.0]
[1778039334713,73.7,81535.94,23.4,0.0,0.0,0.0]
[1778039335346,73.7,81536.09,23.4,0.0,0.0,0.0]
[1778039337475,73.7,81536.09,23.4,0.0,0.0,0.0]
[1778039338805,73.7,81536.09,23.4,0.0,0.0,0.0]
[1778039340706,73.7,81536.42,23.4,0.0,0.0,0.0]
[1778039341271,73.7,81536.37,23.4,0.0,0.0,0.0]
[1778039343291,73.7,81536.1,23.4,0.0,0.0,0.0]
[1778039343913,73.7,81536.1,23.4,0.0,0.0,0.0]
[1778039349074,73.7,81538.22,23.4,0.0,0.0,0.0]
[1778039349818,73.7,81537.72,23.4,0.0,0.0,0.0]
[1778039353308,73.7,81537.64,23.4,0.0,0.0,0.0]
[1778039354865,73.7,81538.07,23.4,0.0,0.0,0.0]
[1778039359934,73.7,81537.87,23.4,0.0,0.0,0.0]
[1778039360425,73.7,81537.87,23.4,0.0,0.0,0.0]
[1778039361151,73.7,81537.87,23.4,0.0,0.0,0.0]
[1778039363844,73.7,81538.66,23.4,0.0,0.0,0.0]
[1778039364419,73.7,81538.66,23.4,0.0,0.0,0.0]
[1778039365110,73.7,81538.66,23.4,0.0,0.0,0.0]
[1778039365742,73.7,81538.66,23.4,0.0,0.0,0.0]
[1778039371011,73.7,81539.12,23.4,0.0,0.0,0.0]
[1778039376341,73.7,81539.05,23.4,0.0,0.0,0.0]
[1778039377176,73.7,81539.05,23.4,0.0,0.0,0.0]
[1778039379060,73.7,81537.51,23.4,0.0,0.0,0.0]
[1778039379569,73.7,81537.51,23.4,0.0,0.0,0.0]
[1778039382214,73.7,81537.95,23.4,0.0,0.0,0.0]
[1778039383159,73.7,81537.95,23.4,0.0,0.0,0.0]
[1778039383462,73.7,81537.86,23.4,0.0,0.0,0.0]
[1778039383500,73.7,81537.86,23.4,0.0,0.0,0.0]
[1778039384102,73.7,81544.2,23.4,0.0,0.0,0.0]
[1778039390144,73.7,81545.74,23.4,0.0,0.0,0.0]
[1778039394804,73.7,81545.33,23.4,0.0,0.0,0.0]
[1778039395476,73.7,81540.36,23.4,0.0,0.0,0.0]
[1778039396532,73.7,81536.43,23.4,0.0,0.0,0.0]
[1778039397193,73.7,81527.8,23.4,0.0,0.0,0.0]
[1778039397656,73.7,81527.8,23.4,0.0,0.0,0.0]
[1778039400151,73.7,81528.7,23.4,0.0,0.0,0.0]
[1778039400834,73.7,81528.7,23.4,0.0,0.0,0.0]
[1778039403366,73.7,81528.67,23.4,0.0,0.0,0.0]
[1778039403957,73.7,81528.67,23.4,0.0,0.0,0.0]
[1778039406165,73.7,81526.25,23.4,0.0,0.0,0.0]
[1778039406993,73.7,81525.52,23.4,0.0,0.0,0.0]
[1778039408192,73.7,81526.12,23.4,0.0,0.0,0.0]
[1778039407264,73.7,81520.48,23.4,0.0,0.0,0.0]
[1778039408860,73.7,81520.48,23.4,0.0,0.0,0.0]
[1778039410641,73.7,81519.17,23.4,0.0,0.0,0.0]
[1778039411352,73.7,81519.58,23.4,0.0,0.0,0.0]
[1778039412870,73.7,81518.97,23.4,0.0,0.0,0.0]
[1778039413542,73.7,81518.87,23.4,0.0,0.0,0.0]
[1778039414713,73.7,81517.82,23.4,0.0,0.0,0.0]
[1778039414756,73.7,81517.82,23.4,0.0,0.0,0.0]
[1778039415131,73.7,81517.82,23.4,0.0,0.0,0.0]
[1778039415196,73.7,81511.81,23.4,0.0,0.0,0.0]
[1778039415284,73.7,81511.81,23.4,0.0,0.0,0.0]
[1778039415320,73.7,81501.36,23.4,0.0,0.0,0.0]
[1778039416328,73.7,81492.11,23.4,0.0,0.0,0.0]
[1778039425390,73.7,81491.91,23.4,0.0,0.0,0.0]
[1778039430425,73.7,81490.91,23.4,0.0,0.0,0.0]
[1778039432441,73.7,81490.15,23.4,0.0,0.0,0.0]
[1778039438031,73.7,81490.57,23.4,0.0,0.0,0.0]
[1778039438743,73.7,81490.57,23.4,0.0,0.0,0.0]
[1778039439275,73.7,81490.39,23.4,0.0,0.0,0.0]
[1778039440722,73.7,81489.63,23.4,0.0,0.0,0.0]
[1778039441905,73.7,81489.81,23.4,0.0,0.0,0.0]
[1778039443143,73.7,81489.52,23.4,0.0,0.0,0.0]
[1778039448555,73.7,81495.28,23.4,0.0,0.0,0.0]
[1778039449376,73.7,81495.28,23.4,0.0,0.0,0.0]
[1778039450018,73.7,81495.28,23.4,0.0,0.0,0.0]
[1778039458172,73.7,81492.92,23.4,0.0,0.0,0.0]
[1778039458818,73.7,81492.78,23.4,0.0,0.0,0.0]
[1778039460560,73.7,81492.4,23.4,0.0,0.0,0.0]
[1778039460990,73.7,81492.4,23.4,0.0,0.0,0.0]
[1778039462038,73.7,81492.51,23.4,0.0,0.0,0.0]
[1778039462058,73.7,81492.51,23.4,0.0,0.0,0.0]
[1778039462167,73.7,81499.48,23.4,0.0,0.0,0.0]
[1778039462654,73.7,81505.78,23.4,0.0,0.0,0.0]
[1778039467357,73.7,81507.86,23.4,0.0,0.0,0.0]
[1778039468083,73.7,81507.86,23.4,0.0,0.0,0.0]
[1778039470193,73.7,81502.55,23.4,0.0,0.0,0.0]
[1778039470950,73.7,81501.55,23.4,0.0,0.0,0.0]
[1778039474669,73.7,81500.79,23.4,0.0,0.0,0.0]
[1778039475316,73.7,81500.95,23.4,0.0,0.0,0.0]
[1778039480780,73.7,81500.18,23.4,0.0,0.0,0.0]
[1778039484111,73.7,81500.98,23.4,0.0,0.0,0.0]
[1778039484843,73.7,81501.58,23.4,0.0,0.0,0.0]
[1778039487841,73.7,81503.85,23.4,0.0,0.0,0.0]
[1778039488315,73.7,81506.15,23.4,0.0,0.0,0.0]
[1778039492233,73.7,81507.23,23.4,0.0,0.0,0.0]
[1778039491859,73.7,81506.58,23.4,0.0,0.0,0.0]
[1778039492840,73.7,81506.58,23.4,0.0,0.0,0.0]
[1778039497931,73.7,81505.19,23.4,0.0,0.0,0.0]
[1778039498488,73.7,81507.02,23.4,0.0,0.0,0.0]
[1778039503944,73.7,81503.35,23.4,0.0,0.0,0.0]
[1778039509124,73.7,81503.13,23.4,0.0,0.0,0.0]
[1778039509954,73.7,81503.52,23.4,0.0,0.0,0.0]
[1778039512404,73.7,81503.64,23.4,0.0,0.0,0.0]
[1778039513388,73.7,81503.68,23.4,0.0,0.0,0.0]
[1778039516149,73.7,81503.54,23.4,0.0,0.0,0.0]
[1778039516884,73.7,81503.56,23.4,0.0,0.0,0.0]
[1778039518728,73.7,81503.57,23.4,0.0,0.0,0.0]
[1778039519185,73.7,81503.57,23.4,0.0,0.0,0.0]
[1778039520628,73.7,81503.51,23.4,0.0,0.0,0.0]
[1778039521262,73.7,81503.51,23.4,0.0,0.0,0.0]
[1778039522725,73.7,81505.61,23.4,0.0,0.0,0.0]
[1778039523232,73.7,81505.61,23.4,0.0,0.0,0.0]
[1778039523685,73.7,81505.3,23.4,0.0,0.0,0.0]
[1778039523756,73.7,81505.3,23.4,0.0,0.0,0.0]
[1778039525095,73.7,81511.35,23.4,0.0,0.0,0.0]
[1778039528270,73.7,81513.21,23.4,0.0,0.0,0.0]
[1778039529112,73.7,81514.02,23.4,0.0,0.0,0.0]
[1778039529475,73.7,81514.47,23.4,0.0,0.0,0.0]
[1778039530189,73.7,81514.47,23.4,0.0,0.0,0.0]
[1778039531137,73.7,81520.38,23.4,0.0,0.0,0.0]
[1778039534308,73.7,81522.93,23.4,0.0,0.0,0.0]
[1778039535156,73.7,81523.18,23.4,0.0,0.0,0.0]
[1778039539597,73.7,81521.19,23.4,0.0,0.0,0.0]
[1778039540197,73.7,81521.19,23.4,0.0,0.0,0.0]
[1778039544078,73.7,81521.34,23.4,0.0,0.0,0.0]
[1778039544768,73.7,81521.34,23.4,0.0,0.0,0.0]
[1778039546103,73.7,81521.34,23.4,0.0,0.0,0.0]
[1778039546943,73.7,81521.34,23.4,0.0,0.0,0.0]
[1778039547611,73.7,81520.91,23.4,0.0,0.0,0.0]
[1778039548271,73.7,81520.91,23.4,0.0,0.0,0.0]
[1778039548875,73.7,81520.91,23.4,0.0,0.0,0.0]
[1778039549377,73.7,81520.91,23.4,0.0,0.0,0.0]
[1778039551284,73.7,81521.11,23.4,0.0,0.0,0.0]
[1778039557327,73.7,81521.49,23.4,0.0,0.0,0.0]
[1778039559632,73.7,81522.15,23.4,0.0,0.0,0.0]
[1778039559696,73.7,81522.15,23.4,0.0,0.0,0.0]
[1778039561355,73.7,81531.97,23.4,0.0,0.0,0.0]
[1778039562362,73.7,81541.42,23.4,0.0,0.0,0.0]
[1778039564376,73.7,81546.41,23.4,0.0,0.0,0.0]
[1778039569410,73.7,81552.19,23.4,0.0,0.0,0.0]
[1778039571237,73.7,81552.19,23.4,0.0,0.0,0.0]
[1778039572202,73.7,81553.59,23.4,0.0,0.0,0.0]
[1778039574449,73.7,81554.16,23.4,0.0,0.0,0.0]
[1778039575123,73.7,81554.16,23.4,0.0,0.0,0.0]
[1778039580885,73.7,81552.37,23.4,0.0,0.0,0.0]
[1778039582135,73.7,81552.36,23.4,0.0,0.0,0.0]
[1778039587123,73.7,81554.36,23.4,0.0,0.0,0.0]
[1778039587752,73.7,81553.89,23.4,0.0,0.0,0.0]
[1778039588251,73.7,81553.89,23.4,0.0,0.0,0.0]
[1778039588309,73.7,81553.89,23.4,0.0,0.0,0.0]
[1778039589103,73.7,81554.37,23.4,0.0,0.0,0.0]
[1778039589818,73.7,81554.1,23.4,0.0,0.0,0.0]
[1778039590738,73.7,81555.06,23.4,0.0,0.0,0.0]
[1778039591450,73.7,81555.5,23.4,0.0,0.0,0.0]
[1778039597608,73.7,81558.05,23.4,0.0,0.0,0.0]
[1778039600629,73.7,81551.63,23.4,0.0,0.0,0.0]
[1778039602230,73.7,81551.63,23.4,0.0,0.0,0.0]
[1778039602924,73.7,81550.67,23.4,0.0,0.0,0.0]
[1778039608685,73.7,81552.96,23.4,0.0,0.0,0.0]
[1778039609433,73.7,81552.96,23.4,0.0,0.0,0.0]
[1778039610107,73.7,81552.96,23.4,0.0,0.0,0.0]
[1778039611708,73.7,81551.2,23.4,0.0,0.0,0.0]
[1778039612552,73.7,81551.2,23.4,0.0,0.0,0.0]
[1778039613748,73.7,81550.28,23.4,0.0,0.0,0.0]
[1778039614729,73.7,81561.67,23.4,0.0,0.0,0.0]
[1778039615831,73.7,81561.67,23.4,0.0,0.0,0.0]
[1778039616567,73.7,81561.27,23.4,0.0,0.0,0.0]
[1778039617986,73.7,81562.88,23.4,0.0,0.0,0.0]
[1778039619198,73.7,81563.51,23.4,0.0,0.0,0.0]
[1778039620622,73.7,81566.16,23.4,0.0,0.0,0.0]
[1778039621268,73.7,81566.16,23.4,0.0,0.0,0.0]
[1778039621484,73.7,81568.83,23.4,0.0,0.0,0.0]
[1778039621761,73.7,81568.83,23.4,0.0,0.0,0.0]
[1778039622064,73.7,81568.83,23.4,0.0,0.0,0.0]
[1778039622718,73.7,81571.9,23.4,0.0,0.0,0.0]
[1778039623204,73.7,81571.9,23.4,0.0,0.0,0.0]
[1778039623835,73.7,81573.83,23.4,0.0,0.0,0.0]
[1778039629443,73.7,81578.59,23.4,0.0,0.0,0.0]
[1778039630255,73.7,81578.59,23.4,0.0,0.0,0.0]
[1778039631702,73.7,81578.42,23.4,0.0,0.0,0.0]
[1778039632257,73.7,81578.42,23.4,0.0,0.0,0.0]
[1778039634084,73.7,81578.49,23.4,0.0,0.0,0.0]
[1778039634677,73.7,81579.19,23.4,0.0,0.0,0.0]
[1778039639737,73.7,81578.6,23.4,0.0,0.0,0.0]
[1778039640313,73.7,81578.6,23.4,0.0,0.0,0.0]
[1778039641918,73.7,81569.41,23.4,0.0,0.0,0.0]
[1778039646283,73.7,81564.71,23.4,0.0,0.0,0.0]
[1778039647337,73.7,81563.2,23.4,0.0,0.0,0.0]
[1778039652996,73.7,81560.05,23.4,0.0,0.0,0.0]
[1778039655868,73.7,81559.93,23.4,0.0,0.0,0.0]
[1778039657896,73.7,81559.87,23.4,0.0,0.0,0.0]
[1778039660438,73.7,81559.85,23.4,0.0,0.0,0.0]
[1778039661205,73.7,81559.85,23.4,0.0,0.0,0.0]
[1778039661901,73.7,81559.85,23.4,0.0,0.0,0.0]
[1778039661965,73.7,81559.85,23.4,0.0,0.0,0.0]
[1778039662059,73.7,81551.07,23.4,0.0,0.0,0.0]
[1778039663094,73.7,81551.07,23.4,0.0,0.0,0.0]
[1778039663661,73.7,81546.27,23.4,0.0,0.0,0.0]
[1778039664284,73.7,81546.27,23.4,0.0,0.0,0.0]
[1778039665957,73.7,81546.4,23.4,0.0,0.0,0.0]
[1778039666662,73.7,81546.26,23.4,0.0,0.0,0.0]
[1778039667335,73.7,81546.26,23.4,0.0,0.0,0.0]
[1778039671122,73.7,81546.33,23.4,0.0,0.0,0.0]
[1778039676157,73.7,81547.84,23.4,0.0,0.0,0.0]
[1778039678404,73.7,81547.4,23.4,0.0,0.0,0.0]
[1778039679170,73.7,81547.18,23.4,0.0,0.0,0.0]
[1778039681482,73.7,81545.87,23.4,0.0,0.0,0.0]
[1778039681787,73.7,81545.3,23.4,0.0,0.0,0.0]
[1778039682357,73.7,81545.3,23.4,0.0,0.0,0.0]
[1778039682452,73.7,81540.19,23.4,0.0,0.0,0.0]
[1778039683159,73.7,81540.19,23.4,0.0,0.0,0.0]
[1778039683767,73.7,81538.08,23.4,0.0,0.0,0.0]
[1778039684359,73.7,81538.08,23.4,0.0,0.0,0.0]
[1778039685136,73.7,81539.05,23.4,0.0,0.0,0.0]
[1778039685735,73.7,81540.17,23.4,0.0,0.0,0.0]
[1778039687773,73.7,81538.41,23.4,0.0,0.0,0.0]
[1778039688239,73.7,81538.41,23.4,0.0,0.0,0.0]
[1778039689032,73.7,81538.8,23.4,0.0,0.0,0.0]
[1778039689604,73.7,81536.02,23.4,0.0,0.0,0.0]
[1778039690421,73.7,81536.02,23.4,0.0,0.0,0.0]
[1778039691323,73.7,81533.33,23.4,0.0,0.0,0.0]
[1778039694701,73.7,81533.7,23.4,0.0,0.0,0.0]
[1778039695345,73.7,81533.7,23.4,0.0,0.0,0.0]
[1778039696133,73.7,81533.7,23.4,0.0,0.0,0.0]
[1778039696894,73.7,81533.7,23.4,0.0,0.0,0.0]
[1778039701628,73.7,81534.55,23.4,0.0,0.0,0.0]
[1778039702355,73.7,81534.55,23.4,0.0,0.0,0.0]
[1778039703132,73.7,81534.07,23.4,0.0,0.0,0.0]
[1778039705941,73.7,81531.03,23.4,0.0,0.0,0.0]
[1778039708384,73.7,81536.82,23.4,0.0,0.0,0.0]
[1778039710227,73.7,81538.55,23.4,0.0,0.0,0.0]
[1778039711004,73.7,81538.72,23.4,0.0,0.0,0.0]
[1778039713040,73.7,81538.65,23.4,0.0,0.0,0.0]
[1778039713679,73.7,81538.69,23.4,0.0,0.0,0.0]
[1778039718086,73.7,81539.13,23.4,0.0,0.0,0.0]
[1778039718559,73.7,81540.31,23.4,0.0,0.0,0.0]
[1778039718644,73.7,81540.31,23.4,0.0,0.0,0.0]
[1778039719074,73.7,81540.31,23.4,0.0,0.0,0.0]
[1778039719973,73.7,81544.51,23.4,0.0,0.0,0.0]
[1778039720435,73.7,81544.51,23.4,0.0,0.0,0.0]
[1778039723382,73.7,81547.46,23.4,0.0,0.0,0.0]
[1778039724188,73.7,81547.7,23.4,0.0,0.0,0.0]
[1778039729532,73.7,81548.2,23.4,0.0,0.0,0.0]
[1778039729617,73.7,81548.2,23.4,0.0,0.0,0.0]
[1778039730205,73.7,81548.2,23.4,0.0,0.0,0.0]
[1778039731546,73.7,81549.83,23.4,0.0,0.0,0.0]
[1778039735755,73.7,81551.36,23.4,0.0,0.0,0.0]
[1778039736035,73.7,81551.36,23.4,0.0,0.0,0.0]
[1778039739030,73.7,81557.81,23.4,0.0,0.0,0.0]
[1778039739433,73.7,81557.81,23.4,0.0,0.0,0.0]
[1778039740958,73.7,81560.3,23.4,0.0,0.0,0.0]
[1778039742277,73.7,81560.17,23.4,0.0,0.0,0.0]
[1778039747658,73.7,81563.08,23.4,0.0,0.0,0.0]
[1778039750423,73.7,81563.21,23.4,0.0,0.0,0.0]
[1778039751111,73.7,81562.75,23.4,0.0,0.0,0.0]
[1778039751742,73.7,81562.51,23.4,0.0,0.0,0.0]
[1778039753314,73.7,81562.2,23.4,0.0,0.0,0.0]
[1778039758735,73.7,81562.46,23.4,0.0,0.0,0.0]
[1778039764108,73.7,81562.43,23.4,0.0,0.0,0.0]
[1778039766047,73.7,81563.21,23.4,0.0,0.0,0.0]
[1778039769921,73.7,81562.17,23.4,0.0,0.0,0.0]
[1778039770301,73.7,81562.17,23.4,0.0,0.0,0.0]
[1778039772210,73.7,81564.16,23.4,0.0,0.0,0.0]
[1778039772915,73.7,81564.88,23.4,0.0,0.0,0.0]
[1778039773524,73.7,81564.88,23.4,0.0,0.0,0.0]
[1778039774143,73.7,81564.68,23.4,0.0,0.0,0.0]
[1778039776861,73.7,81572.65,23.4,0.0,0.0,0.0]
[1778039778876,73.7,81577.71,23.4,0.0,0.0,0.0]
[1778039781506,73.7,81578.72,23.4,0.0,0.0,0.0]
[1778039782364,73.7,81581.9,23.4,0.0,0.0,0.0]
[1778039782398,73.7,81581.9,23.4,0.0,0.0,0.0]
[1778039784289,73.7,81583.55,23.4,0.0,0.0,0.0]
[1778039785005,73.7,81585.03,23.4,0.0,0.0,0.0]
[1778039787270,73.7,81585.56,23.4,0.0,0.0,0.0]
[1778039791967,73.7,81591.03,23.4,0.0,0.0,0.0]
[1778039793680,73.7,81589.76,23.4,0.0,0.0,0.0]
[1778039795940,73.7,81589.75,23.4,0.0,0.0,0.0]
[1778039800853,73.7,81591.18,23.4,0.0,0.0,0.0]
[1778039801327,73.7,81591.18,23.4,0.0,0.0,0.0]
[1778039802043,73.7,81591.18,23.4,0.0,0.0,0.0]
[1778039802696,73.7,81591.1,23.4,0.0,0.0,0.0]
[1778039802888,73.7,81591.1,23.4,0.0,0.0,0.0]
[1778039803206,73.7,81591.1,23.4,0.0,0.0,0.0]
[1778039804292,73.7,81586.78,23.4,0.0,0.0,0.0]
[1778039804339,73.7,81581.78,23.4,0.0,0.0,0.0]
[1778039804823,73.7,81581.78,23.4,0.0,0.0,0.0]
[1778039806644,73.7,81582.19,23.4,0.0,0.0,0.0]
[1778039808072,73.7,81582.2,23.4,0.0,0.0,0.0]
[1778039810328,73.7,81582.51,23.4,0.0,0.0,0.0]
[1778039811059,73.7,81581.75,23.4,0.0,0.0,0.0]
[1778039811816,73.7,81581.76,23.4,0.0,0.0,0.0]
[1778039812495,73.7,81581.76,23.4,0.0,0.0,0.0]
[1778039815127,73.7,81582.47,23.4,0.0,0.0,0.0]
[1778039815966,73.7,81582.41,23.4,0.0,0.0,0.0]
[1778039816602,73.7,81582.41,23.4,0.0,0.0,0.0]
[1778039817163,73.7,81581.78,23.4,0.0,0.0,0.0]
[1778039822489,73.7,81585.31,23.4,0.0,0.0,0.0]
[1778039823827,73.7,81585.53,23.4,0.0,0.0,0.0]
[1778039825775,73.7,81585.8,23.4,0.0,0.0,0.0]
[1778039827146,73.7,81585.8,23.4,0.0,0.0,0.0]
[1778039831181,73.7,81583.67,23.4,0.0,0.0,0.0]
[1778039831966,73.7,81584.26,23.4,0.0,0.0,0.0]
[1778039832582,73.7,81584.26,23.4,0.0,0.0,0.0]
[1778039833178,73.7,81583.49,23.4,0.0,0.0,0.0]
[1778039833820,73.7,81584.01,23.4,0.0,0.0,0.0]
[1778039834362,73.7,81584.01,23.4,0.0,0.0,0.0]
[1778039836901,73.7,81584.01,23.4,0.0,0.0,0.0]
[1778039837433,73.7,81584.01,23.4,0.0,0.0,0.0]
[1778039842427,73.7,81587.42,23.4,0.0,0.0,0.0]
[1778039844667,73.7,81585.7,23.4,0.0,0.0,0.0]
[1778039847624,73.7,81591.88,23.4,0.0,0.0,0.0]
[1778039847655,73.7,81591.88,23.4,0.0,0.0,0.0]
[1778039849367,73.7,81599.3,23.4,0.0,0.0,0.0]
[1778039850781,73.7,81599.61,23.4,0.0,0.0,0.0]
[1778039851381,73.7,81605.33,23.4,0.0,0.0,0.0]
[1778039852090,73.7,81605.33,23.4,0.0,0.0,0.0]
[1778039852726,73.7,81609.82,23.4,0.0,0.0,0.0]
[1778039853260,73.7,81609.82,23.4,0.0,0.0,0.0]
[1778039853890,73.7,81610.06,23.4,0.0,0.0,0.0]
[1778039855963,73.7,81611.23,23.4,0.0,0.0,0.0]
[1778039858430,73.7,81616.45,23.4,0.0,0.0,0.0]
[1778039858681,73.7,81616.45,23.4,0.0,0.0,0.0]
[1778039859372,73.7,81616.45,23.4,0.0,0.0,0.0]
[1778039860852,73.7,81619.02,23.4,0.0,0.0,0.0]
[1778039862228,73.7,81619.56,23.4,0.0,0.0,0.0]
[1778039867493,73.7,81625.63,23.4,0.0,0.0,0.0]
[1778039868501,73.7,81619.84,23.4,0.0,0.0,0.0]
[1778039872811,73.7,81617.49,23.4,0.0,0.0,0.0]
[1778039873787,73.7,81614.74,23.4,0.0,0.0,0.0]
[1778039881594,73.7,81620.85,23.4,0.0,0.0,0.0]
[1778039886629,73.7,81618.87,23.4,0.0,0.0,0.0]
[1778039888052,73.7,81615.96,23.4,0.0,0.0,0.0]
[1778039888643,73.7,81602.63,23.4,0.0,0.0,0.0]
[1778039890152,73.7,81601.63,23.4,0.0,0.0,0.0]
[1778039894182,73.7,81600.87,23.4,0.0,0.0,0.0]
[1778039894756,73.7,81600.84,23.4,0.0,0.0,0.0]
[1778039896584,73.7,81600.84,23.4,0.0,0.0,0.0]
[1778039897335,73.7,81600.75,23.4,0.0,0.0,0.0]
[1778039900381,73.7,81600.68,23.4,0.0,0.0,0.0]
[1778039901128,73.7,81601.11,23.4,0.0,0.0,0.0]
[1778039904208,73.7,81606.54,23.4,0.0,0.0,0.0]
[1778039904796,73.7,81609.33,23.4,0.0,0.0,0.0]
[1778039908135,73.7,81609.97,23.4,0.0,0.0,0.0]
[1778039908367,73.7,81609.97,23.4,0.0,0.0,0.0]
[1778039909768,73.7,81611.05,23.4,0.0,0.0,0.0]
[1778039910370,73.7,81611.05,23.4,0.0,0.0,0.0]
[1778039911835,73.7,81611.51,23.4,0.0,0.0,0.0]
[1778039913719,73.7,81611.51,23.4,0.0,0.0,0.0]
[1778039915711,73.7,81614.48,23.4,0.0,0.0,0.0]
[1778039918351,73.7,81616.89,23.4,0.0,0.0,0.0]
[1778039919242,73.7,81615.73,23.4,0.0,0.0,0.0]
[1778039919876,73.7,81615.91,23.4,0.0,0.0,0.0]
[1778039920580,73.7,81615.91,23.4,0.0,0.0,0.0]
[1778039921307,73.7,81615.91,23.4,0.0,0.0,0.0]
[1778039922006,73.7,81615.87,23.4,0.0,0.0,0.0]
[1778039923921,73.7,81609.38,23.4,0.0,0.0,0.0]
[1778039928410,73.7,81604.51,23.4,0.0,0.0,0.0]
[1778039929092,73.7,81604.44,23.4,0.0,0.0,0.0]
[1778039931227,73.7,81604.59,23.4,0.0,0.0,0.0]
[1778039931338,73.7,81604.59,23.4,0.0,0.0,0.0]
[1778039931978,73.7,81590.75,23.4,0.0,0.0,0.0]
[1778039934535,73.7,81586.79,23.4,0.0,0.0,0.0]
[1778039935154,73.7,81586.79,23.4,0.0,0.0,0.0]
[1778039938336,73.7,81587.45,23.4,0.0,0.0,0.0]
[1778039939026,73.7,81589.7,23.4,0.0,0.0,0.0]
[1778039939571,73.7,81589.7,23.4,0.0,0.0,0.0]
[1778039940187,73.7,81589.38,23.4,0.0,0.0,0.0]
[1778039945930,73.7,81590.83,23.4,0.0,0.0,0.0]
[1778039946561,73.7,81590.83,23.4,0.0,0.0,0.0]
[1778039947835,73.7,81590.76,23.4,0.0,0.0,0.0]
[1778039948340,73.7,81590.76,23.4,0.0,0.0,0.0]
[1778039951689,73.7,81590.24,23.4,0.0,0.0,0.0]
[1778039951724,73.7,81590.24,23.4,0.0,0.0,0.0]
[1778039951750,73.7,81590.24,23.4,0.0,0.0,0.0]
[1778039952308,73.7,81589.44,23.4,0.0,0.0,0.0]
[1778039952946,73.7,81588.49,23.4,0.0,0.0,0.0]
[1778039953294,73.7,81588.49,23.4,0.0,0.0,0.0]
[1778039953396,73.7,81588.49,23.4,0.0,0.0,0.0]
[1778039954138,73.7,81585.01,23.4,0.0,0.0,0.0]
[1778039955401,73.7,81582.11,23.4,0.0,0.0,0.0]
[1778039955573,73.7,81582.11,23.4,0.0,0.0,0.0]
[1778039956149,73.7,81569.88,23.4,0.0,0.0,0.0]
[1778039959170,73.7,81564.88,23.4,0.0,0.0,0.0]
[1778039960010,73.7,81564.88,23.4,0.0,0.0,0.0]
[1778039960687,73.7,81564.88,23.4,0.0,0.0,0.0]
[1778039965245,73.7,81564.29,23.4,0.0,0.0,0.0]
[1778039966358,73.7,81564.98,23.4,0.0,0.0,0.0]
[1778039971254,73.7,81564.43,23.4,0.0,0.0,0.0]
[1778039977296,73.7,81564.32,23.4,0.0,0.0,0.0]
[1778039977936,73.7,81564.32,23.4,0.0,0.0,0.0]
[1778039978380,73.7,81564.32,23.4,0.0,0.0,0.0]
[1778039982331,73.7,81571.8,23.4,0.0,0.0,0.0]
[1778039983832,73.7,81573.55,23.4,0.0,0.0,0.0]
[1778039984215,73.7,81573.55,23.4,0.0,0.0,0.0]
[1778039984900,73.7,81573.18,23.4,0.0,0.0,0.0]
[1778039985640,73.7,81573.18,23.4,0.0,0.0,0.0]
[1778039987587,73.7,81576.54,23.4,0.0,0.0,0.0]
[1778039989051,73.7,81577.03,23.4,0.0,0.0,0.0]
[1778039995422,73.7,81575.92,23.4,0.0,0.0,0.0]
[1778040000701,73.7,81576.97,23.4,0.0,0.0,0.0]
[1778040001228,73.7,81576.97,23.4,0.0,0.0,0.0]
[1778040001464,73.7,81582.65,23.4,0.0,0.0,0.0]
[1778040003478,73.7,81588.57,23.4,0.0,0.0,0.0]
[1778040005492,73.7,81582.57,23.4,0.0,0.0,0.0]
[1778040008566,73.7,81580.66,23.4,0.0,0.0,0.0]
[1778040009311,73.7,81583.38,23.4,0.0,0.0,0.0]
[1778040011908,73.7,81583.34,23.4,0.0,0.0,0.0]
[1778040012655,73.7,81583.34,23.4,0.0,0.0,0.0]
[1778040013207,73.7,81583.32,23.4,0.0,0.0,0.0]
[1778040013777,73.7,81583.32,23.4,0.0,0.0,0.0]
[1778040015483,73.7,81584.12,23.4,0.0,0.0,0.0]
[1778040015709,73.7,81584.12,23.4,0.0,0.0,0.0]
[1778040016850,73.7,81583.81,23.4,0.0,0.0,0.0]
[1778040017379,73.7,81583.81,23.4,0.0,0.0,0.0]
[1778040018162,73.7,81583.77,23.4,0.0,0.0,0.0]
[1778040019282,73.7,81582.32,23.4,0.0,0.0,0.0]
[1778040024625,73.7,81580.58,23.4,0.0,0.0,0.0]
[1778040025061,73.7,81580.58,23.4,0.0,0.0,0.0]
[1778040026344,73.7,81580.3,23.4,0.0,0.0,0.0]
[1778040027672,73.7,81580.32,23.4,0.0,0.0,0.0]
[1778040028248,73.7,81581.51,23.4,0.0,0.0,0.0]
[1778040031682,73.7,81588.94,23.4,0.0,0.0,0.0]
[1778040032358,73.7,81588.94,23.4,0.0,0.0,0.0]
[1778040033657,73.7,81588.8,23.4,0.0,0.0,0.0]
[1778040037840,73.7,81588.83,23.4,0.0,0.0,0.0]
[1778040038504,73.7,81589.25,23.4,0.0,0.0,0.0]
[1778040045780,73.7,81591.34,23.4,0.0,0.0,0.0]
[1778040046642,73.7,81591.34,23.4,0.0,0.0,0.0]
[1778040047159,73.7,81591.37,23.4,0.0,0.0,0.0]
[1778040052630,73.7,81587.28,23.4,0.0,0.0,0.0]
[1778040053247,73.7,81587.34,23.4,0.0,0.0,0.0]
[1778040059873,73.7,81579.56,23.4,0.0,0.0,0.0]
[1778040060468,73.7,81579.56,23.4,0.0,0.0,0.0]
[1778040060885,73.7,81572.87,23.4,0.0,0.0,0.0]
[1778040063690,73.7,81570.87,23.4,0.0,0.0,0.0]
[1778040066062,73.7,81570.89,23.4,0.0,0.0,0.0]
[1778040066762,73.7,81570.89,23.4,0.0,0.0,0.0]
[1778040067310,73.7,81570.89,23.4,0.0,0.0,0.0]
[1778040068082,73.7,81570.59,23.4,0.0,0.0,0.0]
[1778040068713,73.7,81570.59,23.4,0.0,0.0,0.0]
[1778040072636,73.7,81568.06,23.4,0.0,0.0,0.0]
[1778040073154,73.7,81568.06,23.4,0.0,0.0,0.0]
[1778040074279,73.7,81568.05,23.4,0.0,0.0,0.0]
[1778040075525,73.7,81568.15,23.4,0.0,0.0,0.0]
[1778040077706,73.7,81568.2,23.4,0.0,0.0,0.0]
[1778040079072,73.7,81568.23,23.4,0.0,0.0,0.0]
[1778040082339,73.7,81567.44,23.4,0.0,0.0,0.0]
[1778040083042,73.7,81567.44,23.4,0.0,0.0,0.0]
[1778040085169,73.7,81567.5,23.4,0.0,0.0,0.0]
[1778040085974,73.7,81567.5,23.4,0.0,0.0,0.0]
[1778040087840,73.7,81567.5,23.4,0.0,0.0,0.0]
[1778040088849,73.7,81567.5,23.4,0.0,0.0,0.0]
[1778040089426,73.7,81567.5,23.4,0.0,0.0,0.0]
[1778040090173,73.7,81567.5,23.4,0.0,0.0,0.0]
[1778040091357,73.7,81567.5,23.4,0.0,0.0,0.0]
[1778040091425,73.7,81559.54,23.4,0.0,0.0,0.0]
[1778040092115,73.7,81559.54,23.4,0.0,0.0,0.0]
[1778040098330,73.7,81552.36,23.4,0.0,0.0,0.0]
[1778040099076,73.7,81551.6,23.4,0.0,0.0,0.0]
[1778040101076,73.7,81551.68,23.4,0.0,0.0,0.0]
[1778040101697,73.7,81551.68,23.4,0.0,0.0,0.0]
[1778040102365,73.7,81555.4,23.4,0.0,0.0,0.0]
[1778040103612,73.7,81559.11,23.4,0.0,0.0,0.0]
[1778040110565,73.7,81561.19,23.4,0.0,0.0,0.0]
[1778040111184,73.7,81561.26,23.4,0.0,0.0,0.0]
[1778040115773,73.7,81559.51,23.4,0.0,0.0,0.0]
[1778040116431,73.7,81559.68,23.4,0.0,0.0,0.0]
[1778040117873,73.7,81561.34,23.4,0.0,0.0,0.0]
[1778040118332,73.7,81561.73,23.4,0.0,0.0,0.0]
[1778040124335,73.7,81558.03,23.4,0.0,0.0,0.0]
[1778040127279,73.7,81558.87,23.4,0.0,0.0,0.0]
[1778040127365,73.7,81558.87,23.4,0.0,0.0,0.0]
[1778040135412,73.7,81564.13,23.4,0.0,0.0,0.0]
[1778040136576,73.7,81564.13,23.4,0.0,0.0,0.0]
[1778040137159,73.7,81565.47,23.4,0.0,0.0,0.0]
[1778040137904,73.7,81565.47,23.4,0.0,0.0,0.0]
[1778040138429,73.7,81565.5,23.4,0.0,0.0,0.0]
[1778040143468,73.7,81564.24,23.4,0.0,0.0,0.0]
[1778040148503,73.7,81567.51,23.4,0.0,0.0,0.0]
[1778040149055,73.7,81567.51,23.4,0.0,0.0,0.0]
[1778040149684,73.7,81567.51,23.4,0.0,0.0,0.0]
[1778040151669,73.7,81568.01,23.4,0.0,0.0,0.0]
[1778040151764,73.7,81574.21,23.4,0.0,0.0,0.0]
[1778040152417,73.7,81574.21,23.4,0.0,0.0,0.0]
[1778040157191,73.7,81571.1,23.4,0.0,0.0,0.0]
[1778040158305,73.7,81570.28,23.4,0.0,0.0,0.0]
[1778040159060,73.7,81569.91,23.4,0.0,0.0,0.0]
[1778040160147,73.7,81570.07,23.4,0.0,0.0,0.0]
[1778040164106,73.7,81569.52,23.4,0.0,0.0,0.0]
[1778040164681,73.7,81569.52,23.4,0.0,0.0,0.0]
[1778040165286,73.7,81569.63,23.4,0.0,0.0,0.0]
[1778040166121,73.7,81569.59,23.4,0.0,0.0,0.0]
[1778040169450,73.7,81569.38,23.4,0.0,0.0,0.0]
[1778040171955,73.7,81569.66,23.4,0.0,0.0,0.0]
[1778040175295,73.7,81574.39,23.4,0.0,0.0,0.0]
[1778040176106,73.7,81574.09,23.4,0.0,0.0,0.0]
[1778040179719,73.7,81567.71,23.4,0.0,0.0,0.0]
[1778040181536,73.7,81565.5,23.4,0.0,0.0,0.0]
[1778040182247,73.7,81566.15,23.4,0.0,0.0,0.0]
[1778040187776,73.7,81570.24,23.4,0.0,0.0,0.0]
[1778040188072,73.7,81570.24,23.4,0.0,0.0,0.0]
[1778040188714,73.7,81570.24,23.4,0.0,0.0,0.0]
[1778040190196,73.7,81571.27,23.4,0.0,0.0,0.0]
[1778040191340,73.7,81571.27,23.4,0.0,0.0,0.0]
[1778040194365,73.7,81569.99,23.4,0.0,0.0,0.0]
[1778040195113,73.7,81570.09,23.4,0.0,0.0,0.0]
[1778040200867,73.7,81570.02,23.4,0.0,0.0,0.0]
[1778040205156,73.7,81570.41,23.4,0.0,0.0,0.0]
[1778040206504,73.7,81570.41,23.4,0.0,0.0,0.0]
[1778040206909,73.7,81563.89,23.4,0.0,0.0,0.0]
[1778040207050,73.7,81563.89,23.4,0.0,0.0,0.0]
[1778040207894,73.7,81563.89,23.4,0.0,0.0,0.0]
[1778040207916,73.7,81558.73,23.4,0.0,0.0,0.0]
[1778040210499,73.7,81558.09,23.4,0.0,0.0,0.0]
[1778040211221,73.7,81558.2,23.4,0.0,0.0,0.0]
[1778040211594,73.7,81558.2,23.4,0.0,0.0,0.0]
[1778040211693,73.7,81558.2,23.4,0.0,0.0,0.0]
[1778040211944,73.7,81554.33,23.4,0.0,0.0,0.0]
[1778040213958,73.7,81545.42,23.4,0.0,0.0,0.0]
[1778040215792,73.7,81542.02,23.4,0.0,0.0,0.0]
[1778040216393,73.7,81542.02,23.4,0.0,0.0,0.0]
[1778040221007,73.7,81532.04,23.4,0.0,0.0,0.0]
[1778040221138,73.7,81532.04,23.4,0.0,0.0,0.0]
[1778040221170,73.7,81532.04,23.4,0.0,0.0,0.0]
[1778040222452,73.7,81530.78,23.4,0.0,0.0,0.0]
[1778040223015,73.7,81530.78,23.4,0.0,0.0,0.0]
[1778040228056,73.7,81536.31,23.4,0.0,0.0,0.0]
[1778040231079,73.7,81535.64,23.4,0.0,0.0,0.0]
[1778040231825,73.7,81535.64,23.4,0.0,0.0,0.0]
[1778040235032,73.7,81534.7,23.4,0.0,0.0,0.0]
[1778040235363,73.7,81533.96,23.4,0.0,0.0,0.0]
[1778040239834,73.7,81537.04,23.4,0.0,0.0,0.0]
[1778040240405,73.7,81538.67,23.4,0.0,0.0,0.0]
[1778040241550,73.7,81538.28,23.4,0.0,0.0,0.0]
[1778040242094,73.7,81538.28,23.4,0.0,0.0,0.0]
[1778040243380,73.7,81538.32,23.4,0.0,0.0,0.0]
[1778040243990,73.7,81538.32,23.4,0.0,0.0,0.0]
[1778040247188,73.7,81539.41,23.4,0.0,0.0,0.0]
[1778040247830,73.7,81539.41,23.4,0.0,0.0,0.0]
[1778040253234,73.7,81542.64,23.4,0.0,0.0,0.0]
[1778040254924,73.7,81542.64,23.4,0.0,0.0,0.0]
[1778040255636,73.7,81542.81,23.4,0.0,0.0,0.0]
[1778040258185,73.7,81544.25,23.4,0.0,0.0,0.0]
[1778040258380,73.7,81544.25,23.4,0.0,0.0,0.0]
[1778040258580,73.7,81544.25,23.4,0.0,0.0,0.0]
[1778040259732,73.7,81544.65,23.4,0.0,0.0,0.0]
[1778040259738,73.7,81555.89,23.4,0.0,0.0,0.0]
[1778040264466,73.7,81552.94,23.4,0.0,0.0,0.0]
[1778040266182,73.7,81552.8,23.4,0.0,0.0,0.0]
[1778040268005,73.7,81552.77,23.4,0.0,0.0,0.0]
[1778040268539,73.7,81555.07,23.4,0.0,0.0,0.0]
[1778040271680,73.7,81557.43,23.4,0.0,0.0,0.0]
[1778040271717,73.7,81558.22,23.4,0.0,0.0,0.0]
[1778040272290,73.7,81558.22,23.4,0.0,0.0,0.0]
[1778040277700,73.7,81558.6,23.4,0.0,0.0,0.0]
[1778040278210,73.7,81558.34,23.4,0.0,0.0,0.0]
[1778040283444,73.7,81555.17,23.4,0.0,0.0,0.0]
[1778040285108,73.7,81555.17,23.4,0.0,0.0,0.0]
[1778040286465,73.7,81547.63,23.4,0.0,0.0,0.0]
[1778040287326,73.7,81547.63,23.4,0.0,0.0,0.0]
[1778040290046,73.7,81549.12,23.4,0.0,0.0,0.0]
[1778040290653,73.7,81548.6,23.4,0.0,0.0,0.0]
[1778040292669,73.7,81549.81,23.4,0.0,0.0,0.0]
[1778040293384,73.7,81548.28,23.4,0.0,0.0,0.0]
[1778040296432,73.7,81546.08,23.4,0.0,0.0,0.0]
[1778040297773,73.7,81546.51,23.4,0.0,0.0,0.0]
[1778040299022,73.7,81546.51,23.4,0.0,0.0,0.0]
[1778040299461,73.7,81547.44,23.4,0.0,0.0,0.0]
[1778040303949,73.7,81548.94,23.4,0.0,0.0,0.0]
[1778040305812,73.7,81551.55,23.4,0.0,0.0,0.0]
[1778040309003,73.7,81554.56,23.4,0.0,0.0,0.0]
[1778040309043,73.7,81554.56,23.4,0.0,0.0,0.0]
[1778040310219,73.7,81558.83,23.4,0.0,0.0,0.0]
[1778040311178,73.7,81560.36,23.4,0.0,0.0,0.0]
[1778040312090,73.7,81560.36,23.4,0.0,0.0,0.0]
[1778040313239,73.7,81563.59,23.4,0.0,0.0,0.0]
[1778040318688,73.7,81565.72,23.4,0.0,0.0,0.0]
[1778040320749,73.7,81565.83,23.4,0.0,0.0,0.0]
[1778040321127,73.7,81565.83,23.4,0.0,0.0,0.0]
[1778040328759,73.7,81567.67,23.4,0.0,0.0,0.0]
[1778040329301,73.7,81567.67,23.4,0.0,0.0,0.0]
[1778040329988,73.7,81567.67,23.4,0.0,0.0,0.0]
[1778040330697,73.7,81565.76,23.4,0.0,0.0,0.0]
[1778040332143,73.7,81563.13,23.4,0.0,0.0,0.0]
[1778040331779,73.7,81561.87,23.4,0.0,0.0,0.0]
[1778040335854,73.7,81561.88,23.4,0.0,0.0,0.0]
[1778040336550,73.7,81562.0,23.4,0.0,0.0,0.0]
[1778040340258,73.7,81562.33,23.4,0.0,0.0,0.0]
[1778040341381,73.7,81562.33,23.4,0.0,0.0,0.0]
[1778040342264,73.7,81561.88,23.4,0.0,0.0,0.0]
[1778040342898,73.7,81561.88,23.4,0.0,0.0,0.0]
[1778040346065,73.7,81561.34,23.4,0.0,0.0,0.0]
[1778040347273,73.7,81563.6,23.4,0.0,0.0,0.0]
[1778040349088,73.7,81563.77,23.4,0.0,0.0,0.0]
[1778040349738,73.7,81563.74,23.4,0.0,0.0,0.0]
[1778040350227,73.7,81564.24,23.4,0.0,0.0,0.0]
[1778040350935,73.7,81564.24,23.4,0.0,0.0,0.0]
[1778040355062,73.7,81563.08,23.4,0.0,0.0,0.0]
[1778040357806,73.7,81563.3,23.4,0.0,0.0,0.0]
[1778040358757,73.7,81564.09,23.4,0.0,0.0,0.0]
[1778040359346,73.7,81563.62,23.4,0.0,0.0,0.0]
[1778040365011,73.7,81564.44,23.4,0.0,0.0,0.0]
[1778040367580,73.7,81564.19,23.4,0.0,0.0,0.0]
[1778040367705,73.7,81564.19,23.4,0.0,0.0,0.0]
[1778040374749,73.7,81568.36,23.4,0.0,0.0,0.0]
[1778040375273,73.7,81568.79,23.4,0.0,0.0,0.0]
[1778040377604,73.7,81575.3,23.4,0.0,0.0,0.0]
[1778040377662,73.7,81575.3,23.4,0.0,0.0,0.0]
[1778040380191,73.7,81579.7,23.4,0.0,0.0,0.0]
[1778040380896,73.7,81581.14,23.4,0.0,0.0,0.0]
[1778040383494,73.7,81579.31,23.4,0.0,0.0,0.0]
[1778040384121,73.7,81579.31,23.4,0.0,0.0,0.0]
[1778040385258,73.7,81579.59,23.4,0.0,0.0,0.0]
[1778040386588,73.7,81579.48,23.4,0.0,0.0,0.0]
[1778040391197,73.7,81580.43,23.4,0.0,0.0,0.0]
[1778040392683,73.7,81580.58,23.4,0.0,0.0,0.0]
[1778040393685,73.7,81580.58,23.4,0.0,0.0,0.0]
[1778040394522,73.7,81580.43,23.4,0.0,0.0,0.0]
[1778040395945,73.7,81582.38,23.4,0.0,0.0,0.0]
[1778040396026,73.7,81588.2,23.4,0.0,0.0,0.0]
[1778040397397,73.7,81589.37,23.4,0.0,0.0,0.0]
[1778040398046,73.7,81589.37,23.4,0.0,0.0,0.0]
[1778040398850,73.7,81589.54,23.4,0.0,0.0,0.0]
[1778040400112,73.7,81592.9,23.4,0.0,0.0,0.0]
[1778040400164,73.7,81604.82,23.4,0.0,0.0,0.0]
[1778040402188,73.7,81606.11,23.4,0.0,0.0,0.0]
[1778040402996,73.7,81607.76,23.4,0.0,0.0,0.0]
[1778040403591,73.7,81608.22,23.4,0.0,0.0,0.0]
[1778040404841,73.7,81608.45,23.4,0.0,0.0,0.0]
[1778040406731,73.7,81608.18,23.4,0.0,0.0,0.0]
[1778040406921,73.7,81608.18,23.4,0.0,0.0,0.0]
[1778040407309,73.7,81617.24,23.4,0.0,0.0,0.0]
[1778040409322,73.7,81622.84,23.4,0.0,0.0,0.0]
[1778040411059,73.7,81622.84,23.4,0.0,0.0,0.0]
[1778040411391,73.7,81624.68,23.4,0.0,0.0,0.0]
[1778040413352,73.7,81630.32,23.4,0.0,0.0,0.0]
[1778040415765,73.7,81630.06,23.4,0.0,0.0,0.0]
[1778040416317,73.7,81630.03,23.4,0.0,0.0,0.0]
[1778040419735,73.7,81630.57,23.4,0.0,0.0,0.0]
[1778040420304,73.7,81629.92,23.4,0.0,0.0,0.0]
[1778040423621,73.7,81628.64,23.4,0.0,0.0,0.0]
[1778040423664,73.7,81628.64,23.4,0.0,0.0,0.0]
[1778040424429,73.7,81639.83,23.4,0.0,0.0,0.0]
[1778040426652,73.7,81641.54,23.4,0.0,0.0,0.0]
[1778040427319,73.7,81637.24,23.4,0.0,0.0,0.0]
[1778040432493,73.7,81634.32,23.4,0.0,0.0,0.0]
[1778040432988,73.7,81634.32,23.4,0.0,0.0,0.0]
[1778040433492,73.7,81629.12,23.4,0.0,0.0,0.0]
[1778040434499,73.7,81622.22,23.4,0.0,0.0,0.0]
[1778040437162,73.7,81619.17,23.4,0.0,0.0,0.0]
[1778040437252,73.7,81613.94,23.4,0.0,0.0,0.0]
[1778040437973,73.7,81613.94,23.4,0.0,0.0,0.0]
[1778040444093,73.7,81614.34,23.4,0.0,0.0,0.0]
[1778040445107,73.7,81614.59,23.4,0.0,0.0,0.0]
[1778040445255,73.7,81614.59,23.4,0.0,0.0,0.0]
[1778040445837,73.7,81610.35,23.4,0.0,0.0,0.0]
[1778040446316,73.7,81607.46,23.4,0.0,0.0,0.0]
[1778040447179,73.7,81607.46,23.4,0.0,0.0,0.0]
[1778040450188,73.7,81603.54,23.4,0.0,0.0,0.0]
[1778040450819,73.7,81603.73,23.4,0.0,0.0,0.0]
[1778040451622,73.7,81603.37,23.4,0.0,0.0,0.0]
[1778040455986,73.7,81603.8,23.4,0.0,0.0,0.0]
[1778040456381,73.7,81603.61,23.4,0.0,0.0,0.0]
[1778040458027,73.7,81603.75,23.4,0.0,0.0,0.0]
[1778040458517,73.7,81603.75,23.4,0.0,0.0,0.0]
[1778040459794,73.7,81603.71,23.4,0.0,0.0,0.0]
[1778040461116,73.7,81603.29,23.4,0.0,0.0,0.0]
[1778040463198,73.7,81603.63,23.4,0.0,0.0,0.0]
[1778040463861,73.7,81602.26,23.4,0.0,0.0,0.0]
[1778040464288,73.7,81602.51,23.4,0.0,0.0,0.0]
[1778040464914,73.7,81602.51,23.4,0.0,0.0,0.0]
[1778040466857,73.7,81602.75,23.4,0.0,0.0,0.0]
[1778040467398,73.7,81601.45,23.4,0.0,0.0,0.0]
[1778040467557,73.7,81601.45,23.4,0.0,0.0,0.0]
[1778040467606,73.7,81601.45,23.4,0.0,0.0,0.0]
[1778040467734,73.7,81596.07,23.4,0.0,0.0,0.0]
[1778040468776,73.7,81596.07,23.4,0.0,0.0,0.0]
[1778040468997,73.7,81596.07,23.4,0.0,0.0,0.0]
[1778040470240,73.7,81593.68,23.4,0.0,0.0,0.0]
[1778040469751,73.7,81585.57,23.4,0.0,0.0,0.0]
[1778040471062,73.7,81585.57,23.4,0.0,0.0,0.0]
[1778040473102,73.7,81583.44,23.4,0.0,0.0,0.0]
[1778040473341,73.7,81582.46,23.4,0.0,0.0,0.0]
[1778040474179,73.7,81582.46,23.4,0.0,0.0,0.0]
[1778040474718,73.7,81582.18,23.4,0.0,0.0,0.0]
[1778040480289,73.7,81582.29,23.4,0.0,0.0,0.0]
[1778040481492,73.7,81582.29,23.4,0.0,0.0,0.0]
[1778040486870,73.7,81582.86,23.4,0.0,0.0,0.0]
[1778040487774,73.7,81582.86,23.4,0.0,0.0,0.0]
[1778040488278,73.7,81582.86,23.4,0.0,0.0,0.0]
[1778040498954,73.7,81582.48,23.4,0.0,0.0,0.0]
[1778040499399,73.7,81582.48,23.4,0.0,0.0,0.0]
[1778040500835,73.7,81582.48,23.4,0.0,0.0,0.0]
[1778040504410,73.7,81581.39,23.4,0.0,0.0,0.0]
[1778040504679,73.7,81581.39,23.4,0.0,0.0,0.0]
[1778040504935,73.7,81581.39,23.4,0.0,0.0,0.0]
[1778040504996,73.7,81571.8,23.4,0.0,0.0,0.0]
[1778040506309,73.7,81571.8,23.4,0.0,0.0,0.0]
[1778040508230,73.7,81568.66,23.4,0.0,0.0,0.0]
[1778040508931,73.7,81568.18,23.4,0.0,0.0,0.0]
[1778040510255,73.7,81567.89,23.4,0.0,0.0,0.0]
[1778040510549,73.7,81563.82,23.4,0.0,0.0,0.0]
[1778040511039,73.7,81558.16,23.4,0.0,0.0,0.0]
[1778040516310,73.7,81556.85,23.4,0.0,0.0,0.0]
[1778040516334,73.7,81556.85,23.4,0.0,0.0,0.0]
[1778040516971,73.7,81556.55,23.4,0.0,0.0,0.0]
[1778040517020,73.7,81556.55,23.4,0.0,0.0,0.0]
[1778040518088,73.7,81550.11,23.4,0.0,0.0,0.0]
[1778040522437,73.7,81551.34,23.4,0.0,0.0,0.0]
[1778040523091,73.7,81551.34,23.4,0.0,0.0,0.0]
[1778040524995,73.7,81550.61,23.4,0.0,0.0,0.0]
[1778040525500,73.7,81551.38,23.4,0.0,0.0,0.0]
[1778040531179,73.7,81550.43,23.4,0.0,0.0,0.0]
[1778040533961,73.7,81549.49,23.4,0.0,0.0,0.0]
[1778040534282,73.7,81549.49,23.4,0.0,0.0,0.0]
[1778040537511,73.7,81552.15,23.4,0.0,0.0,0.0]
[1778040538765,73.7,81552.95,23.4,0.0,0.0,0.0]
[1778040539312,73.7,81552.95,23.4,0.0,0.0,0.0]
[1778040540526,73.7,81551.79,23.4,0.0,0.0,0.0]
[1778040546284,73.7,81549.63,23.4,0.0,0.0,0.0]
[1778040549100,73.7,81549.63,23.4,0.0,0.0,0.0]
[1778040549730,73.7,81549.63,23.4,0.0,0.0,0.0]
[1778040555348,73.7,81553.52,23.4,0.0,0.0,0.0]
[1778040557104,73.7,81553.32,23.4,0.0,0.0,0.0]
[1778040557748,73.7,81553.32,23.4,0.0,0.0,0.0]
[1778040560867,73.7,81552.43,23.4,0.0,0.0,0.0]
[1778040561285,73.7,81552.43,23.4,0.0,0.0,0.0]
[1778040561390,73.7,81558.18,23.4,0.0,0.0,0.0]
[1778040563243,73.7,81558.18,23.4,0.0,0.0,0.0]
[1778040564430,73.7,81562.06,23.4,0.0,0.0,0.0]
[1778040568105,73.7,81567.42,23.4,0.0,0.0,0.0]
[1778040568256,73.7,81567.42,23.4,0.0,0.0,0.0]
[1778040569446,73.7,81574.05,23.4,0.0,0.0,0.0]
[1778040570759,73.7,81574.05,23.4,0.0,0.0,0.0]
[1778040570868,73.7,81574.05,23.4,0.0,0.0,0.0]
[1778040571460,73.7,81577.54,23.4,0.0,0.0,0.0]
[1778040576494,73.7,81578.89,23.4,0.0,0.0,0.0]
[1778040578034,73.7,81578.89,23.4,0.0,0.0,0.0]
[1778040578486,73.7,81578.7,23.4,0.0,0.0,0.0]
[1778040583439,73.7,81578.97,23.4,0.0,0.0,0.0]
[1778040584819,73.7,81579.89,23.4,0.0,0.0,0.0]
[1778040586793,73.7,81581.42,23.4,0.0,0.0,0.0]
[1778040587421,73.7,81581.14,23.4,0.0,0.0,0.0]
[1778040593614,73.7,81581.54,23.4,0.0,0.0,0.0]
[1778040595628,73.7,81546.15,23.4,0.0,0.0,0.0]
[1778040596635,73.7,81538.0,23.4,0.0,0.0,0.0]
[1778040600440,73.7,81538.28,23.4,0.0,0.0,0.0]
[1778040600708,73.7,81538.28,23.4,0.0,0.0,0.0]
[1778040600824,73.7,81538.28,23.4,0.0,0.0,0.0]
[1778040601388,73.7,81538.28,23.4,0.0,0.0,0.0]
[1778040601197,73.7,81545.57,23.4,0.0,0.0,0.0]
[1778040601679,73.7,81556.82,23.4,0.0,0.0,0.0]
[1778040603693,73.7,81562.92,23.4,0.0,0.0,0.0]
[1778040606050,73.7,81563.79,23.4,0.0,0.0,0.0]
[1778040606061,73.7,81558.75,23.4,0.0,0.0,0.0]
[1778040606730,73.7,81558.75,23.4,0.0,0.0,0.0]
[1778040612675,73.7,81555.96,23.4,0.0,0.0,0.0]
[1778040613161,73.7,81555.96,23.4,0.0,0.0,0.0]
[1778040616997,73.7,81556.23,23.4,0.0,0.0,0.0]
[1778040617088,73.7,81556.23,23.4,0.0,0.0,0.0]
[1778040617793,73.7,81549.41,23.4,0.0,0.0,0.0]
[1778040620126,73.7,81549.45,23.4,0.0,0.0,0.0]
[1778040620800,73.7,81550.19,23.4,0.0,0.0,0.0]
[1778040622123,73.7,81549.02,23.4,0.0,0.0,0.0]
[1778040622647,73.7,81548.7,23.4,0.0,0.0,0.0]
[1778040626289,73.7,81549.16,23.4,0.0,0.0,0.0]
[1778040627088,73.7,81549.73,23.4,0.0,0.0,0.0]
[1778040627885,73.7,81548.91,23.4,0.0,0.0,0.0]
[1778040628563,73.7,81547.23,23.4,0.0,0.0,0.0]
[1778040629206,73.7,81547.23,23.4,0.0,0.0,0.0]
[1778040629821,73.7,81545.04,23.4,0.0,0.0,0.0]
[1778040631891,73.7,81543.54,23.4,0.0,0.0,0.0]
[1778040636425,73.7,81543.37,23.4,0.0,0.0,0.0]
[1778040637387,73.7,81545.07,23.4,0.0,0.0,0.0]
[1778040638103,73.7,81545.27,23.4,0.0,0.0,0.0]
[1778040638612,73.7,81546.13,23.4,0.0,0.0,0.0]
[1778040640627,73.7,81546.28,23.4,0.0,0.0,0.0]
[1778040642010,73.7,81546.08,23.4,0.0,0.0,0.0]
[1778040642592,73.7,81546.31,23.4,0.0,0.0,0.0]
[1778040643869,73.7,81546.28,23.4,0.0,0.0,0.0]
[1778040649893,73.7,81546.27,23.4,0.0,0.0,0.0]
[1778040650347,73.7,81546.27,23.4,0.0,0.0,0.0]
[1778040653203,73.7,81544.44,23.4,0.0,0.0,0.0]
[1778040655159,73.7,81542.5,23.4,0.0,0.0,0.0]
[1778040657066,73.7,81542.47,23.4,0.0,0.0,0.0]
[1778040657687,73.7,81541.98,23.4,0.0,0.0,0.0]
[1778040660560,73.7,81541.94,23.4,0.0,0.0,0.0]
[1778040661238,73.7,81541.94,23.4,0.0,0.0,0.0]
[1778040663100,73.7,81541.44,23.4,0.0,0.0,0.0]
[1778040663830,73.7,81545.44,23.4,0.0,0.0,0.0]
[1778040665126,73.7,81551.27,23.4,0.0,0.0,0.0]
[1778040666133,73.7,81558.92,23.4,0.0,0.0,0.0]
[1778040669447,73.7,81558.97,23.4,0.0,0.0,0.0]
[1778040670047,73.7,81558.86,23.4,0.0,0.0,0.0]
[1778040670697,73.7,81558.08,23.4,0.0,0.0,0.0]
[1778040671321,73.7,81558.08,23.4,0.0,0.0,0.0]
[1778040672719,73.7,81559.44,23.4,0.0,0.0,0.0]
[1778040673326,73.7,81559.44,23.4,0.0,0.0,0.0]
[1778040675269,73.7,81559.54,23.4,0.0,0.0,0.0]
[1778040675919,73.7,81559.23,23.4,0.0,0.0,0.0]
[1778040678388,73.7,81559.29,23.4,0.0,0.0,0.0]
[1778040679242,73.7,81559.21,23.4,0.0,0.0,0.0]
[1778040682955,73.7,81562.44,23.4,0.0,0.0,0.0]
[1778040684306,73.7,81562.44,23.4,0.0,0.0,0.0]
[1778040685060,73.7,81562.31,23.4,0.0,0.0,0.0]
[1778040685681,73.7,81562.09,23.4,0.0,0.0,0.0]
[1778040685814,73.7,81562.09,23.4,0.0,0.0,0.0]
[1778040686273,73.7,81566.87,23.4,0.0,0.0,0.0]
[1778040687107,73.7,81566.87,23.4,0.0,0.0,0.0]
[1778040691308,73.7,81565.8,23.4,0.0,0.0,0.0]
[1778040694329,73.7,81559.79,23.4,0.0,0.0,0.0]
[1778040696343,73.7,81554.62,23.4,0.0,0.0,0.0]
[1778040698126,73.7,81555.67,23.4,0.0,0.0,0.0]
[1778040698653,73.7,81555.31,23.4,0.0,0.0,0.0]
[1778040700711,73.7,81555.44,23.4,0.0,0.0,0.0]
[1778040703454,73.7,81556.2,23.4,0.0,0.0,0.0]
[1778040707294,73.7,81556.09,23.4,0.0,0.0,0.0]
[1778040707952,73.7,81556.14,23.4,0.0,0.0,0.0]
[1778040711247,73.7,81556.09,23.4,0.0,0.0,0.0]
[1778040711897,73.7,81558.12,23.4,0.0,0.0,0.0]
[1778040712404,73.7,81558.12,23.4,0.0,0.0,0.0]
[1778040713220,73.7,81557.68,23.4,0.0,0.0,0.0]
[1778040713827,73.7,81557.49,23.4,0.0,0.0,0.0]
[1778040714388,73.7,81557.49,23.4,0.0,0.0,0.0]
[1778040718343,73.7,81558.02,23.4,0.0,0.0,0.0]
[1778040719081,73.7,81558.52,23.4,0.0,0.0,0.0]
[1778040720344,73.7,81557.66,23.4,0.0,0.0,0.0]
[1778040721114,73.7,81558.13,23.4,0.0,0.0,0.0]
[1778040721996,73.7,81560.69,23.4,0.0,0.0,0.0]
[1778040723763,73.7,81561.39,23.4,0.0,0.0,0.0]
[1778040727315,73.7,81562.09,23.4,0.0,0.0,0.0]
[1778040728115,73.7,81562.08,23.4,0.0,0.0,0.0]
[1778040739645,73.7,81560.67,23.4,0.0,0.0,0.0]
[1778040746147,73.7,81563.68,23.4,0.0,0.0,0.0]
[1778040746866,73.7,81562.91,23.4,0.0,0.0,0.0]
[1778040751197,73.7,81563.44,23.4,0.0,0.0,0.0]
[1778040751293,73.7,81563.5,23.4,0.0,0.0,0.0]
[1778040752046,73.7,81563.5,23.4,0.0,0.0,0.0]
[1778040757773,73.7,81562.0,23.4,0.0,0.0,0.0]
[1778040760898,73.7,81563.01,23.4,0.0,0.0,0.0]
[1778040761367,73.7,81563.01,23.4,0.0,0.0,0.0]
[1778040769355,73.7,81562.82,23.4,0.0,0.0,0.0]
[1778040770058,73.7,81563.53,23.4,0.0,0.0,0.0]
[1778040775908,73.7,81562.19,23.4,0.0,0.0,0.0]
[1778040780943,73.7,81557.8,23.4,0.0,0.0,0.0]
[1778040782308,73.7,81557.8,23.4,0.0,0.0,0.0]
[1778040782871,73.7,81557.83,23.4,0.0,0.0,0.0]
[1778040783364,73.7,81557.83,23.4,0.0,0.0,0.0]
[1778040784077,73.7,81557.83,23.4,0.0,0.0,0.0]
[1778040789093,73.7,81557.65,23.4,0.0,0.0,0.0]
[1778040789683,73.7,81557.72,23.4,0.0,0.0,0.0]
[1778040792117,73.7,81557.57,23.4,0.0,0.0,0.0]
[1778040793455,73.7,81555.53,23.4,0.0,0.0,0.0]
[1778040801031,73.7,81557.88,23.4,0.0,0.0,0.0]
[1778040801445,73.7,81557.88,23.4,0.0,0.0,0.0]
[1778040802267,73.7,81557.58,23.4,0.0,0.0,0.0]
[1778040804315,73.7,81557.52,23.4,0.0,0.0,0.0]
[1778040810146,73.7,81556.84,23.4,0.0,0.0,0.0]
[1778040811152,73.7,81556.54,23.4,0.0,0.0,0.0]
[1778040811652,73.7,81556.54,23.4,0.0,0.0,0.0]
[1778040813024,73.7,81556.18,23.4,0.0,0.0,0.0]
[1778040818351,73.7,81555.94,23.4,0.0,0.0,0.0]
[1778040819110,73.7,81555.94,23.4,0.0,0.0,0.0]
[1778040819695,73.7,81555.38,23.4,0.0,0.0,0.0]
[1778040820299,73.7,81555.38,23.4,0.0,0.0,0.0]
[1778040822410,73.7,81554.14,23.4,0.0,0.0,0.0]
[1778040823878,73.7,81552.44,23.4,0.0,0.0,0.0]
[1778040824553,73.7,81552.44,23.4,0.0,0.0,0.0]
[1778040825904,73.7,81551.63,23.4,0.0,0.0,0.0]
[1778040829136,73.7,81551.64,23.4,0.0,0.0,0.0]
[1778040829916,73.7,81551.89,23.4,0.0,0.0,0.0]
[1778040831096,73.7,81551.19,23.4,0.0,0.0,0.0]
[1778040832300,73.7,81551.38,23.4,0.0,0.0,0.0]
[1778040837337,73.7,81550.95,23.4,0.0,0.0,0.0]
[1778040839358,73.7,81549.91,23.4,0.0,0.0,0.0]
[1778040839455,73.7,81544.54,23.4,0.0,0.0,0.0]
[1778040840093,73.7,81544.54,23.4,0.0,0.0,0.0]
[1778040842132,73.7,81542.35,23.4,0.0,0.0,0.0]
[1778040842892,73.7,81543.66,23.4,0.0,0.0,0.0]
[1778040847407,73.7,81538.75,23.4,0.0,0.0,0.0]
[1778040849423,73.7,81531.51,23.4,0.0,0.0,0.0]
[1778040850683,73.7,81531.51,23.4,0.0,0.0,0.0]
[1778040851215,73.7,81530.81,23.4,0.0,0.0,0.0]
[1778040853128,73.7,81530.11,23.4,0.0,0.0,0.0]
[1778040853866,73.7,81530.11,23.4,0.0,0.0,0.0]
[1778040855800,73.7,81530.08,23.4,0.0,0.0,0.0]
[1778040856386,73.7,81530.08,23.4,0.0,0.0,0.0]
[1778040861374,73.7,81529.53,23.4,0.0,0.0,0.0]
[1778040861507,73.7,81523.83,23.4,0.0,0.0,0.0]
[1778040861768,73.7,81523.83,23.4,0.0,0.0,0.0]
[1778040867548,73.7,81525.68,23.4,0.0,0.0,0.0]
[1778040870435,73.7,81528.62,23.4,0.0,0.0,0.0]
[1778040871167,73.7,81532.83,23.4,0.0,0.0,0.0]
[1778040871577,73.7,81534.24,23.4,0.0,0.0,0.0]
[1778040871865,73.7,81534.24,23.4,0.0,0.0,0.0]
[1778040872712,73.7,81534.24,23.4,0.0,0.0,0.0]
[1778040878675,73.7,81534.2,23.4,0.0,0.0,0.0]
[1778040879226,73.7,81534.2,23.4,0.0,0.0,0.0]
[1778040881093,73.7,81534.01,23.4,0.0,0.0,0.0]
[1778040881116,73.7,81534.01,23.4,0.0,0.0,0.0]
[1778040882656,73.7,81541.15,23.4,0.0,0.0,0.0]
[1778040884230,73.7,81541.99,23.4,0.0,0.0,0.0]
[1778040885521,73.7,81542.18,23.4,0.0,0.0,0.0]
[1778040885578,73.7,81542.18,23.4,0.0,0.0,0.0]
[1778040885628,73.7,81542.18,23.4,0.0,0.0,0.0]
[1778040885677,73.7,81547.52,23.4,0.0,0.0,0.0]
[1778040886254,73.7,81547.52,23.4,0.0,0.0,0.0]
[1778040886452,73.7,81547.52,23.4,0.0,0.0,0.0]
[1778040886684,73.7,81554.69,23.4,0.0,0.0,0.0]
[1778040887228,73.7,81554.69,23.4,0.0,0.0,0.0]
[1778040887278,73.7,81554.69,23.4,0.0,0.0,0.0]
[1778040888698,73.7,81561.81,23.4,0.0,0.0,0.0]
[1778040889576,73.7,81561.81,23.4,0.0,0.0,0.0]
[1778040889636,73.7,81561.81,23.4,0.0,0.0,0.0]
[1778040889705,73.7,81573.81,23.4,0.0,0.0,0.0]
[1778040890712,73.7,81581.16,23.4,0.0,0.0,0.0]
[1778040891732,73.7,81581.16,23.4,0.0,0.0,0.0]
[1778040892434,73.7,81583.19,23.4,0.0,0.0,0.0]
[1778040895831,73.7,81583.1,23.4,0.0,0.0,0.0]
[1778040896393,73.7,81583.1,23.4,0.0,0.0,0.0]
[1778040897925,73.7,81584.8,23.4,0.0,0.0,0.0]
[1778040898378,73.7,81584.8,23.4,0.0,0.0,0.0]
[1778040903803,73.7,81581.56,23.4,0.0,0.0,0.0]
[1778040908837,73.7,81583.73,23.4,0.0,0.0,0.0]
[1778040910622,73.7,81583.73,23.4,0.0,0.0,0.0]
[1778040911770,73.7,81583.2,23.4,0.0,0.0,0.0]
[1778040913074,73.7,81583.29,23.4,0.0,0.0,0.0]
[1778040913165,73.7,81583.29,23.4,0.0,0.0,0.0]
[1778040914853,73.7,81581.31,23.4,0.0,0.0,0.0]
[1778040915614,73.7,81581.31,23.4,0.0,0.0,0.0]
[1778040917048,73.7,81585.19,23.4,0.0,0.0,0.0]
[1778040918234,73.7,81587.91,23.4,0.0,0.0,0.0]
[1778040920203,73.7,81589.0,23.4,0.0,0.0,0.0]
[1778040920559,73.7,81589.0,23.4,0.0,0.0,0.0]
[1778040920952,73.7,81588.21,23.4,0.0,0.0,0.0]
[1778040921598,73.7,81588.21,23.4,0.0,0.0,0.0]
[1778040924983,73.7,81588.77,23.4,0.0,0.0,0.0]
[1778040926295,73.7,81588.67,23.4,0.0,0.0,0.0]
[1778040927971,73.7,81578.57,23.4,0.0,0.0,0.0]
[1778040930188,73.7,81575.84,23.4,0.0,0.0,0.0]
[1778040930947,73.7,81578.82,23.4,0.0,0.0,0.0]
[1778040931673,73.7,81578.82,23.4,0.0,0.0,0.0]
[1778040931769,73.7,81578.17,23.4,0.0,0.0,0.0]
[1778040933037,73.7,81579.67,23.4,0.0,0.0,0.0]
[1778040936027,73.7,81573.22,23.4,0.0,0.0,0.0]
[1778040938157,73.7,81572.72,23.4,0.0,0.0,0.0]
[1778040938726,73.7,81572.72,23.4,0.0,0.0,0.0]
[1778040938767,73.7,81572.72,23.4,0.0,0.0,0.0]
[1778040938818,73.7,81572.11,23.4,0.0,0.0,0.0]
[1778040940144,73.7,81568.45,23.4,0.0,0.0,0.0]
[1778040940695,73.7,81568.45,23.4,0.0,0.0,0.0]
[1778040944292,73.7,81565.41,23.4,0.0,0.0,0.0]
[1778040945109,73.7,81565.09,23.4,0.0,0.0,0.0]
[1778040945865,73.7,81564.59,23.4,0.0,0.0,0.0]
[1778040946066,73.7,81564.59,23.4,0.0,0.0,0.0]
[1778040946098,73.7,81554.66,23.4,0.0,0.0,0.0]
[1778040950685,73.7,81550.0,23.4,0.0,0.0,0.0]
[1778040951367,73.7,81550.0,23.4,0.0,0.0,0.0]
[1778040953147,73.7,81545.19,23.4,0.0,0.0,0.0]
[1778040956750,73.7,81545.52,23.4,0.0,0.0,0.0]
[1778040957331,73.7,81545.26,23.4,0.0,0.0,0.0]
[1778040964224,73.7,81547.43,23.4,0.0,0.0,0.0]
[1778040968906,73.7,81547.83,23.4,0.0,0.0,0.0]
[1778040969400,73.7,81547.83,23.4,0.0,0.0,0.0]
[1778040969493,73.7,81552.8,23.4,0.0,0.0,0.0]
[1778040975388,73.7,81556.23,23.4,0.0,0.0,0.0]
[1778040976002,73.7,81558.17,23.4,0.0,0.0,0.0]
[1778040977792,73.7,81557.77,23.4,0.0,0.0,0.0]
[1778040978348,73.7,81557.62,23.4,0.0,0.0,0.0]
[1778040979143,73.7,81558.47,23.4,0.0,0.0,0.0]
[1778040979680,73.7,81558.47,23.4,0.0,0.0,0.0]
[1778040981223,73.7,81557.88,23.4,0.0,0.0,0.0]
[1778040981856,73.7,81557.89,23.4,0.0,0.0,0.0]
[1778040981897,73.7,81557.89,23.4,0.0,0.0,0.0]
[1778040982118,73.7,81557.89,23.4,0.0,0.0,0.0]
[1778040982350,73.7,81565.07,23.4,0.0,0.0,0.0]
[1778040984364,73.7,81570.16,23.4,0.0,0.0,0.0]
[1778040986343,73.7,81570.16,23.4,0.0,0.0,0.0]
[1778040986370,73.7,81570.16,23.4,0.0,0.0,0.0]
[1778040987103,73.7,81571.97,23.4,0.0,0.0,0.0]
[1778040987385,73.7,81580.31,23.4,0.0,0.0,0.0]
[1778040988291,73.7,81580.31,23.4,0.0,0.0,0.0]
[1778040988832,73.7,81585.33,23.4,0.0,0.0,0.0]
[1778040988852,73.7,81585.33,23.4,0.0,0.0,0.0]
[1778040989179,73.7,81585.33,23.4,0.0,0.0,0.0]
[1778040989311,73.7,81585.33,23.4,0.0,0.0,0.0]
[1778040991413,73.7,81593.71,23.4,0.0,0.0,0.0]
[1778040992052,73.7,81593.71,23.4,0.0,0.0,0.0]
[1778040993228,73.7,81593.51,23.4,0.0,0.0,0.0]
[1778040998462,73.7,81588.23,23.4,0.0,0.0,0.0]
[1778041001527,73.7,81585.26,23.4,0.0,0.0,0.0]
[1778041002977,73.7,81585.19,23.4,0.0,0.0,0.0]
[1778041004948,73.7,81584.78,23.4,0.0,0.0,0.0]
[1778041005567,73.7,81584.78,23.4,0.0,0.0,0.0]
[1778041011140,73.7,81585.1,23.4,0.0,0.0,0.0]
[1778041011766,73.7,81585.1,23.4,0.0,0.0,0.0]
[1778041013316,73.7,81584.73,23.4,0.0,0.0,0.0]
[1778041013967,73.7,81584.73,23.4,0.0,0.0,0.0]
[1778041023637,73.7,81580.36,23.4,0.0,0.0,0.0]
[1778041028672,73.7,81572.88,23.4,0.0,0.0,0.0]
[1778041033707,73.7,81571.7,23.4,0.0,0.0,0.0]
[1778041038742,73.7,81571.96,23.4,0.0,0.0,0.0]
[1778041039976,73.7,81571.96,23.4,0.0,0.0,0.0]
[1778041041242,73.7,81571.81,23.4,0.0,0.0,0.0]
[1778041046798,73.7,81571.77,23.4,0.0,0.0,0.0]
[1778041050150,73.7,81573.41,23.4,0.0,0.0,0.0]
[1778041051833,73.7,81575.19,23.4,0.0,0.0,0.0]
[1778041053146,73.7,81574.96,23.4,0.0,0.0,0.0]
[1778041057773,73.7,81574.79,23.4,0.0,0.0,0.0]
[1778041058271,73.7,81574.72,23.4,0.0,0.0,0.0]
[1778041063192,73.7,81573.62,23.4,0.0,0.0,0.0]
[1778041063843,73.7,81573.62,23.4,0.0,0.0,0.0]
[1778041069961,73.7,81572.68,23.4,0.0,0.0,0.0]
[1778041072497,73.7,81572.68,23.4,0.0,0.0,0.0]
[1778041074329,73.7,81572.32,23.4,0.0,0.0,0.0]
[1778041077121,73.7,81571.37,23.4,0.0,0.0,0.0]
[1778041077575,73.7,81571.37,23.4,0.0,0.0,0.0]
[1778041085066,73.7,81566.68,23.4,0.0,0.0,0.0]
[1778041091109,73.7,81562.91,23.4,0.0,0.0,0.0]
[1778041092069,73.7,81562.91,23.4,0.0,0.0,0.0]
[1778041092661,73.7,81562.91,23.4,0.0,0.0,0.0]
[1778041094282,73.7,81563.42,23.4,0.0,0.0,0.0]
[1778041095066,73.7,81562.91,23.4,0.0,0.0,0.0]
[1778041100171,73.7,81563.47,23.4,0.0,0.0,0.0]
[1778041105207,73.7,81562.93,23.4,0.0,0.0,0.0]
[1778041107691,73.7,81563.14,23.4,0.0,0.0,0.0]
[1778041107765,73.7,81553.87,23.4,0.0,0.0,0.0]
[1778041108051,73.7,81553.87,23.4,0.0,0.0,0.0]
[1778041108228,73.7,81543.52,23.4,0.0,0.0,0.0]
[1778041109234,73.7,81543.52,23.4,0.0,0.0,0.0]
[1778041110677,73.7,81542.38,23.4,0.0,0.0,0.0]
[1778041111256,73.7,81542.49,23.4,0.0,0.0,0.0]
[1778041113403,73.7,81543.67,23.4,0.0,0.0,0.0]
[1778041113990,73.7,81545.07,23.4,0.0,0.0,0.0]
[1778041116399,73.7,81542.36,23.4,0.0,0.0,0.0]
[1778041117238,73.7,81541.49,23.4,0.0,0.0,0.0]
[1778041118737,73.7,81540.89,23.4,0.0,0.0,0.0]
[1778041119365,73.7,81542.15,23.4,0.0,0.0,0.0]
[1778041125083,73.7,81541.46,23.4,0.0,0.0,0.0]
[1778041126319,73.7,81540.93,23.4,0.0,0.0,0.0]
[1778041128792,73.7,81541.26,23.4,0.0,0.0,0.0]
[1778041130564,73.7,81541.69,23.4,0.0,0.0,0.0]
[1778041134342,73.7,81541.25,23.4,0.0,0.0,0.0]
[1778041134692,73.7,81541.25,23.4,0.0,0.0,0.0]
[1778041134735,73.7,81541.25,23.4,0.0,0.0,0.0]
[1778041134751,73.7,81536.26,23.4,0.0,0.0,0.0]
[1778041135063,73.7,81536.26,23.4,0.0,0.0,0.0]
[1778041135332,73.7,81536.26,23.4,0.0,0.0,0.0]
[1778041135424,73.7,81528.81,23.4,0.0,0.0,0.0]
[1778041136093,73.7,81528.81,23.4,0.0,0.0,0.0]
[1778041138888,73.7,81525.85,23.4,0.0,0.0,0.0]
[1778041139367,73.7,81527.33,23.4,0.0,0.0,0.0]
[1778041141467,73.7,81518.03,23.4,0.0,0.0,0.0]
[1778041142839,73.7,81518.03,23.4,0.0,0.0,0.0]
[1778041143709,73.7,81519.16,23.4,0.0,0.0,0.0]
[1778041143767,73.7,81519.16,23.4,0.0,0.0,0.0]
[1778041143910,73.7,81519.16,23.4,0.0,0.0,0.0]
[1778041146683,73.7,81515.27,23.4,0.0,0.0,0.0]
[1778041147176,73.7,81516.74,23.4,0.0,0.0,0.0]
[1778041148059,73.7,81520.12,23.4,0.0,0.0,0.0]
[1778041148347,73.7,81520.12,23.4,0.0,0.0,0.0]
[1778041148517,73.7,81526.02,23.4,0.0,0.0,0.0]
[1778041153679,73.7,81529.46,23.4,0.0,0.0,0.0]
[1778041154220,73.7,81529.18,23.4,0.0,0.0,0.0]
[1778041154802,73.7,81529.18,23.4,0.0,0.0,0.0]
[1778041155391,73.7,81529.34,23.4,0.0,0.0,0.0]
[1778041156112,73.7,81529.34,23.4,0.0,0.0,0.0]
[1778041156627,73.7,81529.34,23.4,0.0,0.0,0.0]
[1778041159594,73.7,81534.72,23.4,0.0,0.0,0.0]
[1778041160758,73.7,81534.72,23.4,0.0,0.0,0.0]
[1778041161410,73.7,81535.94,23.4,0.0,0.0,0.0]
[1778041163651,73.7,81537.83,23.4,0.0,0.0,0.0]
[1778041163749,73.7,81537.83,23.4,0.0,0.0,0.0]
[1778041163840,73.7,81543.77,23.4,0.0,0.0,0.0]
[1778041164629,73.7,81551.69,23.4,0.0,0.0,0.0]
[1778041169664,73.7,81549.2,23.4,0.0,0.0,0.0]
[1778041170066,73.7,81549.2,23.4,0.0,0.0,0.0]
[1778041170602,73.7,81549.2,23.4,0.0,0.0,0.0]
[1778041171678,73.7,81549.02,23.4,0.0,0.0,0.0]
[1778041173179,73.7,81549.63,23.4,0.0,0.0,0.0]
[1778041175217,73.7,81550.12,23.4,0.0,0.0,0.0]
[1778041178114,73.7,81555.47,23.4,0.0,0.0,0.0]
[1778041178779,73.7,81555.47,23.4,0.0,0.0,0.0]
[1778041180741,73.7,81548.69,23.4,0.0,0.0,0.0]
[1778041181993,73.7,81548.69,23.4,0.0,0.0,0.0]
[1778041182541,73.7,81548.66,23.4,0.0,0.0,0.0]
[1778041183269,73.7,81549.79,23.4,0.0,0.0,0.0]
[1778041184287,73.7,81549.94,23.4,0.0,0.0,0.0]
[1778041186251,73.7,81550.92,23.4,0.0,0.0,0.0]
[1778041187061,73.7,81551.25,23.4,0.0,0.0,0.0]
[1778041192825,73.7,81551.76,23.4,0.0,0.0,0.0]
[1778041193949,73.7,81551.76,23.4,0.0,0.0,0.0]
[1778041194744,73.7,81551.7,23.4,0.0,0.0,0.0]
[1778041199874,73.7,81552.41,23.4,0.0,0.0,0.0]
[1778041204909,73.7,81552.55,23.4,0.0,0.0,0.0]
[1778041205804,73.7,81552.55,23.4,0.0,0.0,0.0]
[1778041206418,73.7,81552.21,23.4,0.0,0.0,0.0]
[1778041209752,73.7,81556.11,23.4,0.0,0.0,0.0]
[1778041210246,73.7,81557.99,23.4,0.0,0.0,0.0]
[1778041214074,73.7,81557.68,23.4,0.0,0.0,0.0]
[1778041214294,73.7,81557.68,23.4,0.0,0.0,0.0]
[1778041215109,73.7,81557.64,23.4,0.0,0.0,0.0]
[1778041215858,73.7,81557.64,23.4,0.0,0.0,0.0]
[1778041218837,73.7,81556.6,23.4,0.0,0.0,0.0]
[1778041219315,73.7,81556.88,23.4,0.0,0.0,0.0]
[1778041220364,73.7,81555.85,23.4,0.0,0.0,0.0]
[1778041221400,73.7,81555.91,23.4,0.0,0.0,0.0]
[1778041224964,73.7,81553.36,23.4,0.0,0.0,0.0]
[1778041225542,73.7,81553.15,23.4,0.0,0.0,0.0]
[1778041226943,73.7,81551.59,23.4,0.0,0.0,0.0]
[1778041227522,73.7,81550.56,23.4,0.0,0.0,0.0]
[1778041229841,73.7,81550.55,23.4,0.0,0.0,0.0]
[1778041231103,73.7,81552.07,23.4,0.0,0.0,0.0]
[1778041231203,73.7,81551.57,23.4,0.0,0.0,0.0]
[1778041235703,73.7,81551.58,23.4,0.0,0.0,0.0]
[1778041235747,73.7,81551.58,23.4,0.0,0.0,0.0]
[1778041236128,73.7,81545.95,23.4,0.0,0.0,0.0]
[1778041237748,73.7,81545.95,23.4,0.0,0.0,0.0]
[1778041238825,73.7,81542.96,23.4,0.0,0.0,0.0]
[1778041243023,73.7,81542.06,23.4,0.0,0.0,0.0]
[1778041243440,73.7,81543.56,23.4,0.0,0.0,0.0]
[1778041244590,73.7,81543.63,23.4,0.0,0.0,0.0]
[1778041245157,73.7,81544.17,23.4,0.0,0.0,0.0]
[1778041250227,73.7,81543.29,23.4,0.0,0.0,0.0]
[1778041252309,73.7,81543.24,23.4,0.0,0.0,0.0]
[1778041253169,73.7,81543.15,23.4,0.0,0.0,0.0]
[1778041258374,73.7,81544.54,23.4,0.0,0.0,0.0]
[1778041258878,73.7,81544.54,23.4,0.0,0.0,0.0]
[1778041260297,73.7,81551.81,23.4,0.0,0.0,0.0]
[1778041264325,73.7,81556.82,23.4,0.0,0.0,0.0]
[1778041269360,73.7,81556.33,23.4,0.0,0.0,0.0]
[1778041274397,73.7,81555.22,23.4,0.0,0.0,0.0]
[1778041278433,73.7,81547.75,23.4,0.0,0.0,0.0]
[1778041283466,73.7,81545.54,23.4,0.0,0.0,0.0]
[1778041288502,73.7,81547.68,23.4,0.0,0.0,0.0]
[1778041292335,73.7,81547.43,23.4,0.0,0.0,0.0]
[1778041293094,73.7,81547.43,23.4,0.0,0.0,0.0]
[1778041292530,73.7,81547.47,23.4,0.0,0.0,0.0]
[1778041297255,73.7,81547.55,23.4,0.0,0.0,0.0]
[1778041297894,73.7,81547.55,23.4,0.0,0.0,0.0]
[1778041298643,73.7,81547.96,23.4,0.0,0.0,0.0]
[1778041299209,73.7,81547.25,23.4,0.0,0.0,0.0]
[1778041304614,73.7,81545.47,23.4,0.0,0.0,0.0]
[1778041309514,73.7,81545.46,23.4,0.0,0.0,0.0]
[1778041310607,73.7,81545.35,23.4,0.0,0.0,0.0]
[1778041314850,73.7,81544.41,23.4,0.0,0.0,0.0]
[1778041315712,73.7,81545.54,23.4,0.0,0.0,0.0]
[1778041318164,73.7,81546.03,23.4,0.0,0.0,0.0]
[1778041319308,73.7,81546.03,23.4,0.0,0.0,0.0]
[1778041324754,73.7,81548.29,23.4,0.0,0.0,0.0]
[1778041327183,73.7,81550.61,23.4,0.0,0.0,0.0]
[1778041327315,73.7,81550.61,23.4,0.0,0.0,0.0]
[1778041328051,73.7,81550.61,23.4,0.0,0.0,0.0]
[1778041328096,73.7,81550.61,23.4,0.0,0.0,0.0]
[1778041328782,73.7,81557.77,23.4,0.0,0.0,0.0]
[1778041333817,73.7,81557.12,23.4,0.0,0.0,0.0]
[1778041334199,73.7,81557.12,23.4,0.0,0.0,0.0]
[1778041334869,73.7,81557.12,23.4,0.0,0.0,0.0]
[1778041337669,73.7,81557.75,23.4,0.0,0.0,0.0]
[1778041337794,73.7,81557.75,23.4,0.0,0.0,0.0]
[1778041338852,73.7,81550.66,23.4,0.0,0.0,0.0]
[1778041342545,73.7,81548.23,23.4,0.0,0.0,0.0]
[1778041343333,73.7,81548.8,23.4,0.0,0.0,0.0]
[1778041349125,73.7,81548.74,23.4,0.0,0.0,0.0]
[1778041350332,73.7,81548.74,23.4,0.0,0.0,0.0]
[1778041351072,73.7,81548.74,23.4,0.0,0.0,0.0]
[1778041351133,73.7,81545.43,23.4,0.0,0.0,0.0]
[1778041351650,73.7,81545.43,23.4,0.0,0.0,0.0]
[1778041353018,73.7,81543.11,23.4,0.0,0.0,0.0]
[1778041354011,73.7,81543.52,23.4,0.0,0.0,0.0]
[1778041359106,73.7,81543.09,23.4,0.0,0.0,0.0]
[1778041359542,73.7,81543.41,23.4,0.0,0.0,0.0]
[1778041360129,73.7,81543.41,23.4,0.0,0.0,0.0]
[1778041361346,73.7,81543.18,23.4,0.0,0.0,0.0]
[1778041363026,73.7,81525.34,23.4,0.0,0.0,0.0]
[1778041364847,73.7,81525.33,23.4,0.0,0.0,0.0]
[1778041366152,73.7,81524.33,23.4,0.0,0.0,0.0]
[1778041372212,73.7,81523.54,23.4,0.0,0.0,0.0]
[1778041373711,73.7,81523.01,23.4,0.0,0.0,0.0]
[1778041374208,73.7,81523.01,23.4,0.0,0.0,0.0]
[1778041374103,73.7,81513.84,23.4,0.0,0.0,0.0]
[1778041374884,73.7,81513.84,23.4,0.0,0.0,0.0]
[1778041375110,73.7,81509.18,23.4,0.0,0.0,0.0]
[1778041375368,73.7,81509.18,23.4,0.0,0.0,0.0]
[1778041376173,73.7,81509.18,23.4,0.0,0.0,0.0]
[1778041378118,73.7,81508.05,23.4,0.0,0.0,0.0]
[1778041379199,73.7,81507.78,23.4,0.0,0.0,0.0]
[1778041383254,73.7,81506.71,23.4,0.0,0.0,0.0]
[1778041383908,73.7,81506.71,23.4,0.0,0.0,0.0]
[1778041385829,73.7,81506.89,23.4,0.0,0.0,0.0]
[1778041386448,73.7,81506.89,23.4,0.0,0.0,0.0]
[1778041391227,73.7,81510.7,23.4,0.0,0.0,0.0]
[1778041391981,73.7,81510.3,23.4,0.0,0.0,0.0]
[1778041396060,73.7,81509.49,23.4,0.0,0.0,0.0]
[1778041396685,73.7,81508.42,23.4,0.0,0.0,0.0]
[1778041402270,73.7,81507.34,23.4,0.0,0.0,0.0]
[1778041402692,73.7,81507.34,23.4,0.0,0.0,0.0]
[1778041403630,73.7,81503.83,23.4,0.0,0.0,0.0]
[1778041404053,73.7,81503.83,23.4,0.0,0.0,0.0]
[1778041404316,73.7,81498.65,23.4,0.0,0.0,0.0]
[1778041408009,73.7,81498.7,23.4,0.0,0.0,0.0]
[1778041408459,73.7,81497.11,23.4,0.0,0.0,0.0]
[1778041408983,73.7,81497.11,23.4,0.0,0.0,0.0]
[1778041409370,73.7,81498.19,23.4,0.0,0.0,0.0]
[1778041410524,73.7,81498.19,23.4,0.0,0.0,0.0]
[1778041410915,73.7,81498.19,23.4,0.0,0.0,0.0]
[1778041411000,73.7,81498.71,23.4,0.0,0.0,0.0]
[1778041412324,73.7,81498.23,23.4,0.0,0.0,0.0]
[1778041412902,73.7,81498.23,23.4,0.0,0.0,0.0]
[1778041417957,73.7,81501.64,23.4,0.0,0.0,0.0]
[1778041418422,73.7,81502.84,23.4,0.0,0.0,0.0]
[1778041421055,73.7,81502.17,23.4,0.0,0.0,0.0]
[1778041421534,73.7,81501.49,23.4,0.0,0.0,0.0]
[1778041422200,73.7,81501.49,23.4,0.0,0.0,0.0]
[1778041422612,73.7,81501.63,23.4,0.0,0.0,0.0]
[1778041422707,73.7,81506.69,23.4,0.0,0.0,0.0]
[1778041424806,73.7,81508.44,23.4,0.0,0.0,0.0]
[1778041424863,73.7,81508.44,23.4,0.0,0.0,0.0]
[1778041425161,73.7,81508.44,23.4,0.0,0.0,0.0]
[1778041426157,73.7,81510.26,23.4,0.0,0.0,0.0]
[1778041428174,73.7,81515.21,23.4,0.0,0.0,0.0]
[1778041428846,73.7,81512.48,23.4,0.0,0.0,0.0]
[1778041436139,73.7,81513.19,23.4,0.0,0.0,0.0]
[1778041436214,73.7,81513.19,23.4,0.0,0.0,0.0]
[1778041438177,73.7,81510.48,23.4,0.0,0.0,0.0]
[1778041438856,73.7,81509.79,23.4,0.0,0.0,0.0]
[1778041444596,73.7,81509.59,23.4,0.0,0.0,0.0]
[1778041445924,73.7,81509.59,23.4,0.0,0.0,0.0]
[1778041447343,73.7,81509.77,23.4,0.0,0.0,0.0]
[1778041448126,73.7,81509.77,23.4,0.0,0.0,0.0]
[1778041448775,73.7,81509.86,23.4,0.0,0.0,0.0]
[1778041451275,73.7,81509.53,23.4,0.0,0.0,0.0]
[1778041451918,73.7,81508.36,23.4,0.0,0.0,0.0]
[1778041452660,73.7,81508.18,23.4,0.0,0.0,0.0]
[1778041453227,73.7,81508.18,23.4,0.0,0.0,0.0]
[1778041459700,73.7,81505.27,23.4,0.0,0.0,0.0]
[1778041464736,73.7,81506.74,23.4,0.0,0.0,0.0]
[1778041468277,73.7,81506.73,23.4,0.0,0.0,0.0]
[1778041469107,73.7,81506.84,23.4,0.0,0.0,0.0]
[1778041471785,73.7,81509.73,23.4,0.0,0.0,0.0]
[1778041476820,73.7,81512.03,23.4,0.0,0.0,0.0]
[1778041481855,73.7,81512.28,23.4,0.0,0.0,0.0]
[1778041484738,73.7,81510.75,23.4,0.0,0.0,0.0]
[1778041485280,73.7,81510.75,23.4,0.0,0.0,0.0]
[1778041488224,73.7,81507.87,23.4,0.0,0.0,0.0]
[1778041489029,73.7,81507.87,23.4,0.0,0.0,0.0]
[1778041491008,73.7,81508.11,23.4,0.0,0.0,0.0]
[1778041491674,73.7,81508.7,23.4,0.0,0.0,0.0]
[1778041492222,73.7,81508.7,23.4,0.0,0.0,0.0]
[1778041493655,73.7,81509.54,23.4,0.0,0.0,0.0]
[1778041497003,73.7,81509.54,23.4,0.0,0.0,0.0]
[1778041497664,73.7,81509.54,23.4,0.0,0.0,0.0]
[1778041498245,73.7,81509.54,23.4,0.0,0.0,0.0]
[1778041498985,73.7,81508.98,23.4,0.0,0.0,0.0]
[1778041504376,73.7,81509.09,23.4,0.0,0.0,0.0]
[1778041506137,73.7,81513.32,23.4,0.0,0.0,0.0]
[1778041507418,73.7,81518.7,23.4,0.0,0.0,0.0]
[1778041508927,73.7,81515.66,23.4,0.0,0.0,0.0]
[1778041509487,73.7,81513.48,23.4,0.0,0.0,0.0]
[1778041510272,73.7,81513.48,23.4,0.0,0.0,0.0]
[1778041510902,73.7,81512.18,23.4,0.0,0.0,0.0]
[1778041511263,73.7,81512.18,23.4,0.0,0.0,0.0]
[1778041516673,73.7,81508.78,23.4,0.0,0.0,0.0]
[1778041517530,73.7,81508.48,23.4,0.0,0.0,0.0]
[1778041521763,73.7,81505.16,23.4,0.0,0.0,0.0]
[1778041522423,73.7,81504.22,23.4,0.0,0.0,0.0]
[1778041525610,73.7,81500.62,23.4,0.0,0.0,0.0]
[1778041526302,73.7,81500.62,23.4,0.0,0.0,0.0]
[1778041532205,73.7,81502.11,23.4,0.0,0.0,0.0]
[1778041533487,73.7,81502.11,23.4,0.0,0.0,0.0]
[1778041534028,73.7,81502.11,23.4,0.0,0.0,0.0]
[1778041543282,73.7,81497.9,23.4,0.0,0.0,0.0]
[1778041545789,73.7,81495.96,23.4,0.0,0.0,0.0]
[1778041546625,73.7,81496.83,23.4,0.0,0.0,0.0]
[1778041548567,73.7,81497.12,23.4,0.0,0.0,0.0]
[1778041549182,73.7,81497.12,23.4,0.0,0.0,0.0]
[1778041557381,73.7,81499.69,23.4,0.0,0.0,0.0]
[1778041559174,73.7,81502.5,23.4,0.0,0.0,0.0]
[1778041560027,73.7,81503.42,23.4,0.0,0.0,0.0]
[1778041560815,73.7,81504.52,23.4,0.0,0.0,0.0]
[1778041560888,73.7,81504.52,23.4,0.0,0.0,0.0]
[1778041561409,73.7,81512.21,23.4,0.0,0.0,0.0]
[1778041562569,73.7,81512.21,23.4,0.0,0.0,0.0]
[1778041563178,73.7,81512.21,23.4,0.0,0.0,0.0]
[1778041568120,73.7,81516.3,23.4,0.0,0.0,0.0]
[1778041568856,73.7,81515.95,23.4,0.0,0.0,0.0]
[1778041570295,73.7,81516.17,23.4,0.0,0.0,0.0]
[1778041570896,73.7,81516.17,23.4,0.0,0.0,0.0]
[1778041572186,73.7,81516.17,23.4,0.0,0.0,0.0]
[1778041572898,73.7,81516.17,23.4,0.0,0.0,0.0]
[1778041573639,73.7,81516.81,23.4,0.0,0.0,0.0]
[1778041574326,73.7,81516.81,23.4,0.0,0.0,0.0]
[1778041575506,73.7,81511.63,23.4,0.0,0.0,0.0]
[1778041576514,73.7,81505.88,23.4,0.0,0.0,0.0]
[1778041581549,73.7,81506.87,23.4,0.0,0.0,0.0]
[1778041585079,73.7,81506.42,23.4,0.0,0.0,0.0]
[1778041585798,73.7,81506.78,23.4,0.0,0.0,0.0]
[1778041591274,73.7,81504.18,23.4,0.0,0.0,0.0]
[1778041591369,73.7,81504.17,23.4,0.0,0.0,0.0]
[1778041592019,73.7,81504.17,23.4,0.0,0.0,0.0]
[1778041593374,73.7,81503.61,23.4,0.0,0.0,0.0]
[1778041593999,73.7,81504.01,23.4,0.0,0.0,0.0]
[1778041598668,73.7,81499.37,23.4,0.0,0.0,0.0]
[1778041602086,73.7,81495.75,23.4,0.0,0.0,0.0]
[1778041602662,73.7,81495.21,23.4,0.0,0.0,0.0]
[1778041603645,73.7,81496.17,23.4,0.0,0.0,0.0]
[1778041603698,73.7,81496.17,23.4,0.0,0.0,0.0]
[1778041604257,73.7,81496.17,23.4,0.0,0.0,0.0]
[1778041605029,73.7,81495.57,23.4,0.0,0.0,0.0]
[1778041605122,73.7,81489.63,23.4,0.0,0.0,0.0]
[1778041607185,73.7,81487.5,23.4,0.0,0.0,0.0]
[1778041607321,73.7,81487.5,23.4,0.0,0.0,0.0]
[1778041610078,73.7,81483.35,23.4,0.0,0.0,0.0]
[1778041610671,73.7,81483.21,23.4,0.0,0.0,0.0]
[1778041615343,73.7,81481.74,23.4,0.0,0.0,0.0]
[1778041616039,73.7,81482.43,23.4,0.0,0.0,0.0]
[1778041616716,73.7,81482.42,23.4,0.0,0.0,0.0]
[1778041617241,73.7,81482.42,23.4,0.0,0.0,0.0]
[1778041622277,73.7,81484.16,23.4,0.0,0.0,0.0]
[1778041623053,73.7,81486.32,23.4,0.0,0.0,0.0]
[1778041625915,73.7,81486.5,23.4,0.0,0.0,0.0]
[1778041626514,73.7,81486.46,23.4,0.0,0.0,0.0]
[1778041631905,73.7,81485.51,23.4,0.0,0.0,0.0]
[1778041636940,73.7,81486.19,23.4,0.0,0.0,0.0]
[1778041642208,73.7,81487.86,23.4,0.0,0.0,0.0]
[1778041643581,73.7,81488.57,23.4,0.0,0.0,0.0]
[1778041646237,73.7,81487.78,23.4,0.0,0.0,0.0]
[1778041646520,73.7,81487.78,23.4,0.0,0.0,0.0]
[1778041647066,73.7,81487.85,23.4,0.0,0.0,0.0]
[1778041647496,73.7,81487.85,23.4,0.0,0.0,0.0]
[1778041647134,73.7,81494.68,23.4,0.0,0.0,0.0]
[1778041648016,73.7,81502.68,23.4,0.0,0.0,0.0]
[1778041649034,73.7,81502.68,23.4,0.0,0.0,0.0]
[1778041649506,73.7,81503.36,23.4,0.0,0.0,0.0]
[1778041651038,73.7,81503.06,23.4,0.0,0.0,0.0]
[1778041653071,73.7,81502.91,23.4,0.0,0.0,0.0]
[1778041653569,73.7,81502.34,23.4,0.0,0.0,0.0]
[1778041656927,73.7,81503.08,23.4,0.0,0.0,0.0]
[1778041657437,73.7,81503.08,23.4,0.0,0.0,0.0]
[1778041662272,73.7,81505.83,23.4,0.0,0.0,0.0]
[1778041662963,73.7,81506.47,23.4,0.0,0.0,0.0]
[1778041664232,73.7,81507.13,23.4,0.0,0.0,0.0]
[1778041664286,73.7,81507.13,23.4,0.0,0.0,0.0]
[1778041666143,73.7,81511.97,23.4,0.0,0.0,0.0]
[1778041670962,73.7,81511.12,23.4,0.0,0.0,0.0]
[1778041671005,73.7,81511.12,23.4,0.0,0.0,0.0]
[1778041671125,73.7,81511.12,23.4,0.0,0.0,0.0]
[1778041671439,73.7,81511.12,23.4,0.0,0.0,0.0]
[1778041671458,73.7,81517.73,23.4,0.0,0.0,0.0]
[1778041672382,73.7,81517.73,23.4,0.0,0.0,0.0]
[1778041672390,73.7,81523.55,23.4,0.0,0.0,0.0]
[1778041673304,73.7,81523.55,23.4,0.0,0.0,0.0]
[1778041678291,73.7,81523.21,23.4,0.0,0.0,0.0]
[1778041678742,73.7,81522.83,23.4,0.0,0.0,0.0]
[1778041679341,73.7,81522.83,23.4,0.0,0.0,0.0]
[1778041680057,73.7,81522.85,23.4,0.0,0.0,0.0]
[1778041682779,73.7,81523.23,23.4,0.0,0.0,0.0]
[1778041683318,73.7,81523.23,23.4,0.0,0.0,0.0]
[1778041686999,73.7,81521.57,23.4,0.0,0.0,0.0]
[1778041687643,73.7,81521.66,23.4,0.0,0.0,0.0]
[1778041692565,73.7,81521.52,23.4,0.0,0.0,0.0]
[1778041693331,73.7,81521.52,23.4,0.0,0.0,0.0]
[1778041695479,73.7,81521.13,23.4,0.0,0.0,0.0]
[1778041696021,73.7,81521.13,23.4,0.0,0.0,0.0]
[1778041696122,73.7,81521.13,23.4,0.0,0.0,0.0]
[1778041696308,73.7,81521.13,23.4,0.0,0.0,0.0]
[1778041696353,73.7,81514.37,23.4,0.0,0.0,0.0]
[1778041697360,73.7,81507.34,23.4,0.0,0.0,0.0]
[1778041697676,73.7,81507.34,23.4,0.0,0.0,0.0]
[1778041697828,73.7,81507.34,23.4,0.0,0.0,0.0]
[1778041706423,73.7,81497.83,23.4,0.0,0.0,0.0]
[1778041708720,73.7,81494.52,23.4,0.0,0.0,0.0]
[1778041709273,73.7,81494.52,23.4,0.0,0.0,0.0]
[1778041710024,73.7,81494.83,23.4,0.0,0.0,0.0]
[1778041710575,73.7,81494.88,23.4,0.0,0.0,0.0]
[1778041711458,73.7,81495.07,23.4,0.0,0.0,0.0]
[1778041713052,73.7,81493.54,23.4,0.0,0.0,0.0]
[1778041716468,73.7,81493.4,23.4,0.0,0.0,0.0]
[1778041718507,73.7,81487.52,23.4,0.0,0.0,0.0]
[1778041722075,73.7,81485.29,23.4,0.0,0.0,0.0]
[1778041722548,73.7,81485.29,23.4,0.0,0.0,0.0]
[1778041726352,73.7,81484.53,23.4,0.0,0.0,0.0]
[1778041727031,73.7,81482.53,23.4,0.0,0.0,0.0]
[1778041727837,73.7,81481.3,23.4,0.0,0.0,0.0]
[1778041729088,73.7,81481.39,23.4,0.0,0.0,0.0]
[1778041730342,73.7,81481.39,23.4,0.0,0.0,0.0]
[1778041730631,73.7,81480.71,23.4,0.0,0.0,0.0]
[1778041732327,73.7,81480.03,23.4,0.0,0.0,0.0]
[1778041732477,73.7,81480.03,23.4,0.0,0.0,0.0]
[1778041732606,73.7,81475.28,23.4,0.0,0.0,0.0]
[1778041733613,73.7,81468.59,23.4,0.0,0.0,0.0]
[1778041735627,73.7,81462.09,23.4,0.0,0.0,0.0]
[1778041737863,73.7,81461.16,23.4,0.0,0.0,0.0]
[1778041738343,73.7,81461.16,23.4,0.0,0.0,0.0]
[1778041745697,73.7,81460.78,23.4,0.0,0.0,0.0]
[1778041749199,73.7,81460.09,23.4,0.0,0.0,0.0]
[1778041749986,73.7,81459.54,23.4,0.0,0.0,0.0]
[1778041751254,73.7,81460.1,23.4,0.0,0.0,0.0]
[1778041752307,73.7,81459.91,23.4,0.0,0.0,0.0]
[1778041753166,73.7,81462.84,23.4,0.0,0.0,0.0]
[1778041753694,73.7,81464.79,23.4,0.0,0.0,0.0]
[1778041757074,73.7,81467.19,23.4,0.0,0.0,0.0]
[1778041757533,73.7,81467.19,23.4,0.0,0.0,0.0]
[1778041759488,73.7,81465.6,23.4,0.0,0.0,0.0]
[1778041760237,73.7,81465.7,23.4,0.0,0.0,0.0]
[1778041761006,73.7,81465.92,23.4,0.0,0.0,0.0]
[1778041761577,73.7,81465.92,23.4,0.0,0.0,0.0]
[1778041761809,73.7,81461.25,23.4,0.0,0.0,0.0]
[1778041765524,73.7,81459.45,23.4,0.0,0.0,0.0]
[1778041765579,73.7,81459.45,23.4,0.0,0.0,0.0]
[1778041768185,73.7,81452.52,23.4,0.0,0.0,0.0]
[1778041768722,73.7,81451.36,23.4,0.0,0.0,0.0]
[1778041769242,73.7,81451.36,23.4,0.0,0.0,0.0]
[1778041769314,73.7,81445.1,23.4,0.0,0.0,0.0]
[1778041770230,73.7,81445.1,23.4,0.0,0.0,0.0]
[1778041771107,73.7,81444.8,23.4,0.0,0.0,0.0]
[1778041771192,73.7,81440.06,23.4,0.0,0.0,0.0]
[1778041772036,73.7,81440.06,23.4,0.0,0.0,0.0]
[1778041775987,73.7,81436.49,23.4,0.0,0.0,0.0]
[1778041776740,73.7,81436.84,23.4,0.0,0.0,0.0]
[1778041777066,73.7,81436.84,23.4,0.0,0.0,0.0]
[1778041777409,73.7,81436.84,23.4,0.0,0.0,0.0]
[1778041778627,73.7,81436.88,23.4,0.0,0.0,0.0]
[1778041779849,73.7,81438.67,23.4,0.0,0.0,0.0]
[1778041782350,73.7,81437.86,23.4,0.0,0.0,0.0]
[1778041783517,73.7,81437.9,23.4,0.0,0.0,0.0]
[1778041784799,73.7,81435.74,23.4,0.0,0.0,0.0]
[1778041785360,73.7,81435.74,23.4,0.0,0.0,0.0]
[1778041786764,73.7,81432.03,23.4,0.0,0.0,0.0]
[1778041786938,73.7,81432.03,23.4,0.0,0.0,0.0]
[1778041787991,73.7,81423.84,23.4,0.0,0.0,0.0]
[1778041789509,73.7,81423.84,23.4,0.0,0.0,0.0]
[1778041790296,73.7,81423.52,23.4,0.0,0.0,0.0]
[1778041792019,73.7,81430.14,23.4,0.0,0.0,0.0]
[1778041794338,73.7,81430.14,23.4,0.0,0.0,0.0]
[1778041795058,73.7,81429.68,23.4,0.0,0.0,0.0]
[1778041796252,73.7,81428.8,23.4,0.0,0.0,0.0]
[1778041796771,73.7,81428.8,23.4,0.0,0.0,0.0]
[1778041797419,73.7,81428.8,23.4,0.0,0.0,0.0]
[1778041798047,73.7,81429.06,23.4,0.0,0.0,0.0]
[1778041800425,73.7,81428.94,23.4,0.0,0.0,0.0]
[1778041801179,73.7,81429.48,23.4,0.0,0.0,0.0]
[1778041803667,73.7,81435.87,23.4,0.0,0.0,0.0]
[1778041806029,73.7,81433.35,23.4,0.0,0.0,0.0]
[1778041807126,73.7,81426.55,23.4,0.0,0.0,0.0]
[1778041810147,73.7,81421.55,23.4,0.0,0.0,0.0]
[1778041814175,73.7,81414.34,23.4,0.0,0.0,0.0]
[1778041815182,73.7,81408.99,23.4,0.0,0.0,0.0]
[1778041818203,73.7,81401.3,23.4,0.0,0.0,0.0]
[1778041820217,73.7,81393.06,23.4,0.0,0.0,0.0]
[1778041821025,73.7,81393.06,23.4,0.0,0.0,0.0]
[1778041821224,73.7,81384.76,23.4,0.0,0.0,0.0]
[1778041822301,73.7,81384.76,23.4,0.0,0.0,0.0]
[1778041825932,73.7,81381.26,23.4,0.0,0.0,0.0]
[1778041825988,73.7,81381.26,23.4,0.0,0.0,0.0]
[1778041826665,73.7,81381.26,23.4,0.0,0.0,0.0]
[1778041827273,73.7,81380.96,23.4,0.0,0.0,0.0]
[1778041827997,73.7,81379.33,23.4,0.0,0.0,0.0]
[1778041828661,73.7,81379.33,23.4,0.0,0.0,0.0]
[1778041830286,73.7,81373.29,23.4,0.0,0.0,0.0]
[1778041831294,73.7,81373.43,23.4,0.0,0.0,0.0]
[1778041832918,73.7,81372.57,23.4,0.0,0.0,0.0]
[1778041833810,73.7,81372.6,23.4,0.0,0.0,0.0]
[1778041833898,73.7,81372.6,23.4,0.0,0.0,0.0]
[1778041836415,73.7,81372.49,23.4,0.0,0.0,0.0]
[1778041838288,73.7,81370.98,23.4,0.0,0.0,0.0]
[1778041838892,73.7,81371.39,23.4,0.0,0.0,0.0]
[1778041840204,73.7,81370.79,23.4,0.0,0.0,0.0]
[1778041840902,73.7,81369.6,23.4,0.0,0.0,0.0]
[1778041840938,73.7,81369.6,23.4,0.0,0.0,0.0]
[1778041840968,73.7,81369.6,23.4,0.0,0.0,0.0]
[1778041841364,73.7,81360.93,23.4,0.0,0.0,0.0]
[1778041842224,73.7,81360.93,23.4,0.0,0.0,0.0]
[1778041842953,73.7,81356.6,23.4,0.0,0.0,0.0]
[1778041844234,73.7,81354.87,23.4,0.0,0.0,0.0]
[1778041845017,73.7,81352.99,23.4,0.0,0.0,0.0]
[1778041846399,73.7,81338.72,23.4,0.0,0.0,0.0]
[1778041848074,73.7,81334.97,23.4,0.0,0.0,0.0]
[1778041848413,73.7,81343.34,23.4,0.0,0.0,0.0]
[1778041850027,73.7,81346.24,23.4,0.0,0.0,0.0]
[1778041850704,73.7,81342.46,23.4,0.0,0.0,0.0]
[1778041851321,73.7,81342.46,23.4,0.0,0.0,0.0]
[1778041854094,73.7,81343.65,23.4,0.0,0.0,0.0]
[1778041855928,73.7,81351.31,23.4,0.0,0.0,0.0]
[1778041856123,73.7,81351.31,23.4,0.0,0.0,0.0]
[1778041856469,73.7,81356.59,23.4,0.0,0.0,0.0]
[1778041857100,73.7,81356.59,23.4,0.0,0.0,0.0]
[1778041857476,73.7,81362.18,23.4,0.0,0.0,0.0]
[1778041857838,73.7,81362.18,23.4,0.0,0.0,0.0]
[1778041859838,73.7,81366.18,23.4,0.0,0.0,0.0]
[1778041860441,73.7,81366.18,23.4,0.0,0.0,0.0]
[1778041862384,73.7,81368.35,23.4,0.0,0.0,0.0]
[1778041862512,73.7,81363.42,23.4,0.0,0.0,0.0]
[1778041863274,73.7,81363.42,23.4,0.0,0.0,0.0]
[1778041865894,73.7,81363.27,23.4,0.0,0.0,0.0]
[1778041866319,73.7,81363.27,23.4,0.0,0.0,0.0]
[1778041868267,73.7,81363.37,23.4,0.0,0.0,0.0]
[1778041869059,73.7,81363.47,23.4,0.0,0.0,0.0]
[1778041870341,73.7,81363.79,23.4,0.0,0.0,0.0]
[1778041871080,73.7,81363.84,23.4,0.0,0.0,0.0]
[1778041875603,73.7,81358.07,23.4,0.0,0.0,0.0]
[1778041875854,73.7,81358.07,23.4,0.0,0.0,0.0]
[1778041876497,73.7,81358.07,23.4,0.0,0.0,0.0]
[1778041882795,73.7,81365.22,23.4,0.0,0.0,0.0]
[1778041883971,73.7,81366.34,23.4,0.0,0.0,0.0]
[1778041887307,73.7,81368.91,23.4,0.0,0.0,0.0]
[1778041888158,73.7,81370.13,23.4,0.0,0.0,0.0]
[1778041890258,73.7,81369.48,23.4,0.0,0.0,0.0]
[1778041890892,73.7,81369.67,23.4,0.0,0.0,0.0]
[1778041891307,73.7,81369.67,23.4,0.0,0.0,0.0]
[1778041891485,73.7,81369.67,23.4,0.0,0.0,0.0]
[1778041891715,73.7,81370.77,23.4,0.0,0.0,0.0]
[1778041891926,73.7,81370.77,23.4,0.0,0.0,0.0]
[1778041891978,73.7,81370.77,23.4,0.0,0.0,0.0]
[1778041892086,73.7,81370.77,23.4,0.0,0.0,0.0]
[1778041892918,73.7,81366.86,23.4,0.0,0.0,0.0]
[1778041896400,73.7,81369.8,23.4,0.0,0.0,0.0]
[1778041897161,73.7,81369.8,23.4,0.0,0.0,0.0]
[1778041897820,73.7,81370.54,23.4,0.0,0.0,0.0]
[1778041898352,73.7,81370.54,23.4,0.0,0.0,0.0]
[1778041899772,73.7,81364.46,23.4,0.0,0.0,0.0]
[1778041900779,73.7,81352.29,23.4,0.0,0.0,0.0]
[1778041901874,73.7,81352.29,23.4,0.0,0.0,0.0]
[1778041902294,73.7,81352.29,23.4,0.0,0.0,0.0]
[1778041902306,73.7,81361.68,23.4,0.0,0.0,0.0]
[1778041903070,73.7,81361.68,23.4,0.0,0.0,0.0]
[1778041903286,73.7,81361.68,23.4,0.0,0.0,0.0]
[1778041903294,73.7,81370.48,23.4,0.0,0.0,0.0]
[1778041907022,73.7,81371.78,23.4,0.0,0.0,0.0]
[1778041907644,73.7,81371.78,23.4,0.0,0.0,0.0]
[1778041909309,73.7,81371.85,23.4,0.0,0.0,0.0]
[1778041909936,73.7,81371.8,23.4,0.0,0.0,0.0]
[1778041915885,73.7,81376.76,23.4,0.0,0.0,0.0]
[1778041916933,73.7,81376.76,23.4,0.0,0.0,0.0]
[1778041917733,73.7,81376.76,23.4,0.0,0.0,0.0]
[1778041917027,73.7,81382.36,23.4,0.0,0.0,0.0]
[1778041917842,73.7,81382.36,23.4,0.0,0.0,0.0]
[1778041917867,73.7,81382.36,23.4,0.0,0.0,0.0]
[1778041919084,73.7,81386.41,23.4,0.0,0.0,0.0]
[1778041919730,73.7,81386.41,23.4,0.0,0.0,0.0]
[1778041920385,73.7,81390.79,23.4,0.0,0.0,0.0]
[1778041920439,73.7,81395.98,23.4,0.0,0.0,0.0]
[1778041921115,73.7,81395.98,23.4,0.0,0.0,0.0]
[1778041924610,73.7,81400.43,23.4,0.0,0.0,0.0]
[1778041925206,73.7,81404.85,23.4,0.0,0.0,0.0]
[1778041925717,73.7,81404.85,23.4,0.0,0.0,0.0]
[1778041925743,73.7,81412.0,23.4,0.0,0.0,0.0]
[1778041925931,73.7,81412.0,23.4,0.0,0.0,0.0]
[1778041927290,73.7,81410.44,23.4,0.0,0.0,0.0]
[1778041927321,73.7,81410.44,23.4,0.0,0.0,0.0]
[1778041927349,73.7,81405.56,23.4,0.0,0.0,0.0]
[1778041927969,73.7,81412.82,23.4,0.0,0.0,0.0]
[1778041928976,73.7,81417.62,23.4,0.0,0.0,0.0]
[1778041929983,73.7,81422.2,23.4,0.0,0.0,0.0]
[1778041932427,73.7,81423.17,23.4,0.0,0.0,0.0]
[1778041933543,73.7,81422.81,23.4,0.0,0.0,0.0]
[1778041935312,73.7,81424.2,23.4,0.0,0.0,0.0]
[1778041935346,73.7,81424.2,23.4,0.0,0.0,0.0]
[1778041936025,73.7,81416.33,23.4,0.0,0.0,0.0]
[1778041938123,73.7,81411.98,23.4,0.0,0.0,0.0]
[1778041938850,73.7,81412.42,23.4,0.0,0.0,0.0]
[1778041942868,73.7,81412.47,23.4,0.0,0.0,0.0]
[1778041943578,73.7,81412.47,23.4,0.0,0.0,0.0]
[1778041947440,73.7,81416.66,23.4,0.0,0.0,0.0]
[1778041948095,73.7,81416.71,23.4,0.0,0.0,0.0]
[1778041950674,73.7,81416.52,23.4,0.0,0.0,0.0]
[1778041951317,73.7,81416.52,23.4,0.0,0.0,0.0]
[1778041951412,73.7,81416.83,23.4,0.0,0.0,0.0]
[1778041953200,73.7,81417.2,23.4,0.0,0.0,0.0]
[1778041953792,73.7,81417.2,23.4,0.0,0.0,0.0]
[1778041954151,73.7,81424.56,23.4,0.0,0.0,0.0]
[1778041955812,73.7,81422.72,23.4,0.0,0.0,0.0]
[1778041956394,73.7,81422.72,23.4,0.0,0.0,0.0]
[1778041956488,73.7,81417.28,23.4,0.0,0.0,0.0]
[1778041958863,73.7,81415.57,23.4,0.0,0.0,0.0]
[1778041959297,73.7,81415.57,23.4,0.0,0.0,0.0]
[1778041960079,73.7,81415.19,23.4,0.0,0.0,0.0]
[1778041960774,73.7,81415.19,23.4,0.0,0.0,0.0]
[1778041962569,73.7,81412.68,23.4,0.0,0.0,0.0]
[1778041963807,73.7,81412.59,23.4,0.0,0.0,0.0]
[1778041965128,73.7,81411.72,23.4,0.0,0.0,0.0]
[1778041965871,73.7,81410.21,23.4,0.0,0.0,0.0]
[1778041968503,73.7,81409.74,23.4,0.0,0.0,0.0]
[1778041969166,73.7,81409.5,23.4,0.0,0.0,0.0]
[1778041971945,73.7,81408.82,23.4,0.0,0.0,0.0]
[1778041972576,73.7,81408.82,23.4,0.0,0.0,0.0]
[1778041973980,73.7,81409.71,23.4,0.0,0.0,0.0]
[1778041974344,73.7,81409.71,23.4,0.0,0.0,0.0]
[1778041975827,73.7,81408.77,23.4,0.0,0.0,0.0]
[1778041976297,73.7,81409.09,23.4,0.0,0.0,0.0]
[1778041976531,73.7,81409.09,23.4,0.0,0.0,0.0]
[1778041976567,73.7,81409.09,23.4,0.0,0.0,0.0]
[1778041978319,73.7,81403.79,23.4,0.0,0.0,0.0]
[1778041980976,73.7,81406.43,23.4,0.0,0.0,0.0]
[1778041982229,73.7,81406.5,23.4,0.0,0.0,0.0]
[1778041982874,73.7,81406.14,23.4,0.0,0.0,0.0]
[1778041983385,73.7,81406.14,23.4,0.0,0.0,0.0]
[1778041987275,73.7,81405.79,23.4,0.0,0.0,0.0]
[1778041987856,73.7,81405.75,23.4,0.0,0.0,0.0]
[1778041989124,73.7,81406.06,23.4,0.0,0.0,0.0]
[1778041989777,73.7,81406.06,23.4,0.0,0.0,0.0]
[1778041990308,73.7,81406.06,23.4,0.0,0.0,0.0]
[1778041990710,73.7,81406.06,23.4,0.0,0.0,0.0]
[1778041991734,73.7,81409.08,23.4,0.0,0.0,0.0]
[1778041991815,73.7,81417.15,23.4,0.0,0.0,0.0]
[1778041992446,73.7,81417.15,23.4,0.0,0.0,0.0]
[1778041995128,73.7,81423.0,23.4,0.0,0.0,0.0]
[1778041996111,73.7,81423.39,23.4,0.0,0.0,0.0]
[1778041996581,73.7,81423.39,23.4,0.0,0.0,0.0]
[1778041997261,73.7,81424.68,23.4,0.0,0.0,0.0]
[1778041999616,73.7,81426.78,23.4,0.0,0.0,0.0]
[1778042000246,73.7,81426.72,23.4,0.0,0.0,0.0]
[1778042004501,73.7,81420.82,23.4,0.0,0.0,0.0]
[1778042006298,73.7,81419.03,23.4,0.0,0.0,0.0]
[1778042006965,73.7,81418.86,23.4,0.0,0.0,0.0]
[1778042008529,73.7,81412.67,23.4,0.0,0.0,0.0]
[1778042009524,73.7,81412.67,23.4,0.0,0.0,0.0]
[1778042010250,73.7,81410.66,23.4,0.0,0.0,0.0]
[1778042010908,73.7,81411.41,23.4,0.0,0.0,0.0]
[1778042011708,73.7,81411.41,23.4,0.0,0.0,0.0]
[1778042011803,73.7,81411.65,23.4,0.0,0.0,0.0]
[1778042012302,73.7,81411.65,23.4,0.0,0.0,0.0]
[1778042013036,73.7,81411.87,23.4,0.0,0.0,0.0]
[1778042017597,73.7,81409.21,23.4,0.0,0.0,0.0]
[1778042018707,73.7,81409.82,23.4,0.0,0.0,0.0]
[1778042020824,73.7,81410.72,23.4,0.0,0.0,0.0]
[1778042020613,73.7,81415.3,23.4,0.0,0.0,0.0]
[1778042021172,73.7,81415.3,23.4,0.0,0.0,0.0]
[1778042021620,73.7,81420.48,23.4,0.0,0.0,0.0]
[1778042024641,73.7,81425.77,23.4,0.0,0.0,0.0]
[1778042029677,73.7,81425.17,23.4,0.0,0.0,0.0]
[1778042034747,73.7,81426.6,23.4,0.0,0.0,0.0]
[1778042035711,73.7,81430.29,23.4,0.0,0.0,0.0]
[1778042040754,73.7,81431.4,23.4,0.0,0.0,0.0]
[1778042041196,73.7,81431.4,23.4,0.0,0.0,0.0]
[1778042041800,73.7,81431.4,23.4,0.0,0.0,0.0]
[1778042041892,73.7,81426.36,23.4,0.0,0.0,0.0]
[1778042043120,73.7,81425.45,23.4,0.0,0.0,0.0]
[1778042043834,73.7,81425.45,23.4,0.0,0.0,0.0]
[1778042051710,73.7,81427.28,23.4,0.0,0.0,0.0]
[1778042051832,73.7,81417.54,23.4,0.0,0.0,0.0]
[1778042052155,73.7,81417.54,23.4,0.0,0.0,0.0]
[1778042052838,73.7,81412.26,23.4,0.0,0.0,0.0]
[1778042055860,73.7,81406.14,23.4,0.0,0.0,0.0]
[1778042057901,73.7,81406.73,23.4,0.0,0.0,0.0]
[1778042059142,73.7,81405.73,23.4,0.0,0.0,0.0]
[1778042061104,73.7,81406.01,23.4,0.0,0.0,0.0]
[1778042061679,73.7,81406.01,23.4,0.0,0.0,0.0]
[1778042066077,73.7,81406.27,23.4,0.0,0.0,0.0]
[1778042066727,73.7,81406.27,23.4,0.0,0.0,0.0]
[1778042067205,73.7,81405.86,23.4,0.0,0.0,0.0]
[1778042067777,73.7,81405.86,23.4,0.0,0.0,0.0]
[1778042071972,73.7,81401.18,23.4,0.0,0.0,0.0]
[1778042073363,73.7,81401.18,23.4,0.0,0.0,0.0]
[1778042075857,73.7,81401.11,23.4,0.0,0.0,0.0]
[1778042079165,73.7,81398.88,23.4,0.0,0.0,0.0]
[1778042079332,73.7,81398.88,23.4,0.0,0.0,0.0]
[1778042082688,73.7,81393.85,23.4,0.0,0.0,0.0]
[1778042083840,73.7,81394.55,23.4,0.0,0.0,0.0]
[1778042084377,73.7,81394.5,23.4,0.0,0.0,0.0]
[1778042084946,73.7,81394.4,23.4,0.0,0.0,0.0]
[1778042085635,73.7,81394.4,23.4,0.0,0.0,0.0]
[1778042087388,73.7,81392.04,23.4,0.0,0.0,0.0]
[1778042092802,73.7,81390.43,23.4,0.0,0.0,0.0]
[1778042093867,73.7,81390.5,23.4,0.0,0.0,0.0]
[1778042094356,73.7,81392.79,23.4,0.0,0.0,0.0]
[1778042095062,73.7,81392.7,23.4,0.0,0.0,0.0]
[1778042098957,73.7,81388.27,23.4,0.0,0.0,0.0]
[1778042098157,73.7,81382.08,23.4,0.0,0.0,0.0]
[1778042099520,73.7,81382.08,23.4,0.0,0.0,0.0]
[1778042105206,73.7,81387.76,23.4,0.0,0.0,0.0]
[1778042107863,73.7,81387.26,23.4,0.0,0.0,0.0]
[1778042107903,73.7,81387.26,23.4,0.0,0.0,0.0]
[1778042108058,73.7,81385.96,23.4,0.0,0.0,0.0]
[1778042108079,73.7,81385.96,23.4,0.0,0.0,0.0]
[1778042108127,73.7,81385.96,23.4,0.0,0.0,0.0]
[1778042108603,73.7,81385.96,23.4,0.0,0.0,0.0]
[1778042109234,73.7,81394.38,23.4,0.0,0.0,0.0]
[1778042109987,73.7,81394.38,23.4,0.0,0.0,0.0]
[1778042110736,73.7,81394.38,23.4,0.0,0.0,0.0]
[1778042116681,73.7,81395.29,23.4,0.0,0.0,0.0]
[1778042118474,73.7,81396.51,23.4,0.0,0.0,0.0]
[1778042119895,73.7,81397.11,23.4,0.0,0.0,0.0]
[1778042120453,73.7,81395.91,23.4,0.0,0.0,0.0]
[1778042126353,73.7,81394.39,23.4,0.0,0.0,0.0]
[1778042128465,73.7,81393.6,23.4,0.0,0.0,0.0]
[1778042129087,73.7,81393.36,23.4,0.0,0.0,0.0]
[1778042130970,73.7,81391.23,23.4,0.0,0.0,0.0]
[1778042131464,73.7,81391.46,23.4,0.0,0.0,0.0]
[1778042131558,73.7,81391.65,23.4,0.0,0.0,0.0]
[1778042136013,73.7,81391.54,23.4,0.0,0.0,0.0]
[1778042138078,73.7,81391.35,23.4,0.0,0.0,0.0]
[1778042139318,73.7,81390.74,23.4,0.0,0.0,0.0]
[1778042139950,73.7,81390.74,23.4,0.0,0.0,0.0]
[1778042142282,73.7,81389.63,23.4,0.0,0.0,0.0]
[1778042142866,73.7,81389.63,23.4,0.0,0.0,0.0]
[1778042144085,73.7,81390.54,23.4,0.0,0.0,0.0]
[1778042144618,73.7,81390.54,23.4,0.0,0.0,0.0]
[1778042144753,73.7,81390.54,23.4,0.0,0.0,0.0]
[1778042145368,73.7,81393.1,23.4,0.0,0.0,0.0]
[1778042146827,73.7,81396.69,23.4,0.0,0.0,0.0]
[1778042147340,73.7,81398.96,23.4,0.0,0.0,0.0]
[1778042148510,73.7,81387.39,23.4,0.0,0.0,0.0]
[1778042149517,73.7,81379.31,23.4,0.0,0.0,0.0]
[1778042150183,73.7,81379.31,23.4,0.0,0.0,0.0]
[1778042150868,73.7,81379.31,23.4,0.0,0.0,0.0]
[1778042156716,73.7,81377.24,23.4,0.0,0.0,0.0]
[1778042157211,73.7,81377.16,23.4,0.0,0.0,0.0]
[1778042158044,73.7,81377.21,23.4,0.0,0.0,0.0]
[1778042158350,73.7,81377.21,23.4,0.0,0.0,0.0]
[1778042159019,73.7,81377.21,23.4,0.0,0.0,0.0]
[1778042159556,73.7,81377.2,23.4,0.0,0.0,0.0]
[1778042163783,73.7,81377.4,23.4,0.0,0.0,0.0]
[1778042165852,73.7,81377.73,23.4,0.0,0.0,0.0]
[1778042171675,73.7,81374.08,23.4,0.0,0.0,0.0]
[1778042174696,73.7,81380.37,23.4,0.0,0.0,0.0]
[1778042176076,73.7,81378.82,23.4,0.0,0.0,0.0]
[1778042176581,73.7,81378.82,23.4,0.0,0.0,0.0]
[1778042179320,73.7,81372.8,23.4,0.0,0.0,0.0]
[1778042180495,73.7,81371.57,23.4,0.0,0.0,0.0]
[1778042181621,73.7,81370.22,23.4,0.0,0.0,0.0]
[1778042181666,73.7,81370.22,23.4,0.0,0.0,0.0]
[1778042182752,73.7,81361.71,23.4,0.0,0.0,0.0]
[1778042187787,73.7,81361.09,23.4,0.0,0.0,0.0]
[1778042191815,73.7,81361.52,23.4,0.0,0.0,0.0]
[1778042195935,73.7,81361.0,23.4,0.0,0.0,0.0]
[1778042196416,73.7,81361.43,23.4,0.0,0.0,0.0]
[1778042197906,73.7,81361.3,23.4,0.0,0.0,0.0]
[1778042198353,73.7,81361.09,23.4,0.0,0.0,0.0]
[1778042199102,73.7,81361.12,23.4,0.0,0.0,0.0]
[1778042199867,73.7,81361.12,23.4,0.0,0.0,0.0]
[1778042201820,73.7,81361.45,23.4,0.0,0.0,0.0]
[1778042202282,73.7,81362.96,23.4,0.0,0.0,0.0]
[1778042203803,73.7,81363.15,23.4,0.0,0.0,0.0]
[1778042204326,73.7,81363.31,23.4,0.0,0.0,0.0]
[1778042209399,73.7,81366.27,23.4,0.0,0.0,0.0]
[1778042210052,73.7,81366.27,23.4,0.0,0.0,0.0]
[1778042211281,73.7,81366.28,23.4,0.0,0.0,0.0]
[1778042211960,73.7,81366.28,23.4,0.0,0.0,0.0]
[1778042212675,73.7,81365.99,23.4,0.0,0.0,0.0]
[1778042213955,73.7,81366.01,23.4,0.0,0.0,0.0]
[1778042217998,73.7,81374.59,23.4,0.0,0.0,0.0]
[1778042222403,73.7,81379.01,23.4,0.0,0.0,0.0]
[1778042223009,73.7,81379.01,23.4,0.0,0.0,0.0]
[1778042226542,73.7,81378.14,23.4,0.0,0.0,0.0]
[1778042227213,73.7,81377.57,23.4,0.0,0.0,0.0]
[1778042229648,73.7,81376.69,23.4,0.0,0.0,0.0]
[1778042230263,73.7,81376.03,23.4,0.0,0.0,0.0]
[1778042231380,73.7,81375.97,23.4,0.0,0.0,0.0]
[1778042233132,73.7,81376.23,23.4,0.0,0.0,0.0]
[1778042237671,73.7,81375.29,23.4,0.0,0.0,0.0]
[1778042239016,73.7,81374.83,23.4,0.0,0.0,0.0]
[1778042240887,73.7,81375.07,23.4,0.0,0.0,0.0]
[1778042241426,73.7,81376.23,23.4,0.0,0.0,0.0]
[1778042243688,73.7,81383.13,23.4,0.0,0.0,0.0]
[1778042243837,73.7,81383.13,23.4,0.0,0.0,0.0]
[1778042244931,73.7,81381.65,23.4,0.0,0.0,0.0]
[1778042244952,73.7,81381.65,23.4,0.0,0.0,0.0]
[1778042245494,73.7,81382.41,23.4,0.0,0.0,0.0]
[1778042245585,73.7,81388.4,23.4,0.0,0.0,0.0]
[1778042246166,73.7,81388.4,23.4,0.0,0.0,0.0]
[1778042246196,73.7,81393.57,23.4,0.0,0.0,0.0]
[1778042248366,73.7,81393.79,23.4,0.0,0.0,0.0]
[1778042249102,73.7,81393.79,23.4,0.0,0.0,0.0]
[1778042251231,73.7,81393.33,23.4,0.0,0.0,0.0]
[1778042256266,73.7,81394.42,23.4,0.0,0.0,0.0]
[1778042259450,73.7,81394.78,23.4,0.0,0.0,0.0]
[1778042260141,73.7,81394.43,23.4,0.0,0.0,0.0]
[1778042263214,73.7,81394.7,23.4,0.0,0.0,0.0]
[1778042264302,73.7,81394.7,23.4,0.0,0.0,0.0]
[1778042268564,73.7,81396.79,23.4,0.0,0.0,0.0]
[1778042269279,73.7,81398.7,23.4,0.0,0.0,0.0]
[1778042272721,73.7,81391.95,23.4,0.0,0.0,0.0]
[1778042273310,73.7,81390.38,23.4,0.0,0.0,0.0]
[1778042274064,73.7,81390.38,23.4,0.0,0.0,0.0]
[1778042274678,73.7,81390.6,23.4,0.0,0.0,0.0]
[1778042280436,73.7,81392.82,23.4,0.0,0.0,0.0]
[1778042282071,73.7,81392.82,23.4,0.0,0.0,0.0]
[1778042283056,73.7,81393.22,23.4,0.0,0.0,0.0]
[1778042283184,73.7,81395.73,23.4,0.0,0.0,0.0]
[1778042283746,73.7,81395.73,23.4,0.0,0.0,0.0]
[1778042283945,73.7,81395.73,23.4,0.0,0.0,0.0]
[1778042284463,73.7,81405.39,23.4,0.0,0.0,0.0]
[1778042285622,73.7,81405.39,23.4,0.0,0.0,0.0]
[1778042286570,73.7,81406.03,23.4,0.0,0.0,0.0]
[1778042287295,73.7,81406.15,23.4,0.0,0.0,0.0]
[1778042288017,73.7,81406.15,23.4,0.0,0.0,0.0]
[1778042290072,73.7,81406.34,23.4,0.0,0.0,0.0]
[1778042291418,73.7,81407.15,23.4,0.0,0.0,0.0]
[1778042292131,73.7,81407.15,23.4,0.0,0.0,0.0]
[1778042295387,73.7,81407.6,23.4,0.0,0.0,0.0]
[1778042297082,73.7,81408.04,23.4,0.0,0.0,0.0]
[1778042297565,73.7,81409.92,23.4,0.0,0.0,0.0]
[1778042298195,73.7,81410.06,23.4,0.0,0.0,0.0]
[1778042301869,73.7,81410.5,23.4,0.0,0.0,0.0]
[1778042303361,73.7,81410.11,23.4,0.0,0.0,0.0]
[1778042308536,73.7,81410.31,23.4,0.0,0.0,0.0]
[1778042309141,73.7,81410.31,23.4,0.0,0.0,0.0]
[1778042310254,73.7,81411.13,23.4,0.0,0.0,0.0]
[1778042311012,73.7,81411.13,23.4,0.0,0.0,0.0]
[1778042311037,73.7,81411.83,23.4,0.0,0.0,0.0]
[1778042311278,73.7,81411.83,23.4,0.0,0.0,0.0]
[1778042312061,73.7,81411.83,23.4,0.0,0.0,0.0]
[1778042315911,73.7,81407.81,23.4,0.0,0.0,0.0]
[1778042316623,73.7,81407.85,23.4,0.0,0.0,0.0]
[1778042317937,73.7,81408.33,23.4,0.0,0.0,0.0]
[1778042318574,73.7,81407.79,23.4,0.0,0.0,0.0]
[1778042322230,73.7,81406.97,23.4,0.0,0.0,0.0]
[1778042322403,73.7,81406.97,23.4,0.0,0.0,0.0]
[1778042322733,73.7,81399.96,23.4,0.0,0.0,0.0]
[1778042323226,73.7,81399.96,23.4,0.0,0.0,0.0]
[1778042324169,73.7,81399.96,23.4,0.0,0.0,0.0]
[1778042325582,73.7,81402.29,23.4,0.0,0.0,0.0]
[1778042325753,73.7,81407.31,23.4,0.0,0.0,0.0]
[1778042326303,73.7,81407.31,23.4,0.0,0.0,0.0]
[1778042327852,73.7,81408.53,23.4,0.0,0.0,0.0]
[1778042328360,73.7,81410.07,23.4,0.0,0.0,0.0]
[1778042332343,73.7,81412.71,23.4,0.0,0.0,0.0]
[1778042332851,73.7,81412.71,23.4,0.0,0.0,0.0]
[1778042335273,73.7,81410.98,23.4,0.0,0.0,0.0]
[1778042336038,73.7,81410.98,23.4,0.0,0.0,0.0]
[1778042339383,73.7,81406.81,23.4,0.0,0.0,0.0]
[1778042340065,73.7,81406.81,23.4,0.0,0.0,0.0]
[1778042340667,73.7,81406.81,23.4,0.0,0.0,0.0]
[1778042341266,73.7,81406.67,23.4,0.0,0.0,0.0]
[1778042346904,73.7,81406.44,23.4,0.0,0.0,0.0]
[1778042349160,73.7,81406.4,23.4,0.0,0.0,0.0]
[1778042349950,73.7,81406.85,23.4,0.0,0.0,0.0]
[1778042355924,73.7,81407.73,23.4,0.0,0.0,0.0]
[1778042357079,73.7,81407.51,23.4,0.0,0.0,0.0]
[1778042357991,73.7,81407.39,23.4,0.0,0.0,0.0]
[1778042358530,73.7,81407.39,23.4,0.0,0.0,0.0]
[1778042359197,73.7,81407.39,23.4,0.0,0.0,0.0]
[1778042360819,73.7,81407.39,23.4,0.0,0.0,0.0]
[1778042363833,73.7,81407.32,23.4,0.0,0.0,0.0]
[1778042364334,73.7,81407.26,23.4,0.0,0.0,0.0]
[1778042370065,73.7,81404.14,23.4,0.0,0.0,0.0]
[1778042371072,73.7,81404.48,23.4,0.0,0.0,0.0]
[1778042376106,73.7,81407.78,23.4,0.0,0.0,0.0]
[1778042376372,73.7,81407.78,23.4,0.0,0.0,0.0]
[1778042377333,73.7,81406.69,23.4,0.0,0.0,0.0]
[1778042378761,73.7,81406.28,23.4,0.0,0.0,0.0]
[1778042379248,73.7,81406.28,23.4,0.0,0.0,0.0]
[1778042380415,73.7,81406.19,23.4,0.0,0.0,0.0]
[1778042381754,73.7,81406.03,23.4,0.0,0.0,0.0]
[1778042387184,73.7,81407.95,23.4,0.0,0.0,0.0]
[1778042389884,73.7,81408.08,23.4,0.0,0.0,0.0]
[1778042390418,73.7,81408.27,23.4,0.0,0.0,0.0]
[1778042395235,73.7,81407.04,23.4,0.0,0.0,0.0]
[1778042395240,73.7,81379.89,23.4,0.0,0.0,0.0]
[1778042395363,73.7,81379.89,23.4,0.0,0.0,0.0]
[1778042396247,73.7,81363.94,23.4,0.0,0.0,0.0]
[1778042396309,73.7,81363.94,23.4,0.0,0.0,0.0]
[1778042397107,73.7,81363.94,23.4,0.0,0.0,0.0]
[1778042402146,73.7,81363.76,23.4,0.0,0.0,0.0]
[1778042402828,73.7,81361.68,23.4,0.0,0.0,0.0]
[1778042406074,73.7,81361.73,23.4,0.0,0.0,0.0]
[1778042406830,73.7,81361.59,23.4,0.0,0.0,0.0]
[1778042410515,73.7,81362.67,23.4,0.0,0.0,0.0]
[1778042411138,73.7,81362.67,23.4,0.0,0.0,0.0]
[1778042411705,73.7,81362.73,23.4,0.0,0.0,0.0]
[1778042412409,73.7,81362.88,23.4,0.0,0.0,0.0]
[1778042413082,73.7,81362.88,23.4,0.0,0.0,0.0]
[1778042413810,73.7,81363.21,23.4,0.0,0.0,0.0]
[1778042416504,73.7,81363.88,23.4,0.0,0.0,0.0]
[1778042418381,73.7,81364.37,23.4,0.0,0.0,0.0]
[1778042421640,73.7,81364.37,23.4,0.0,0.0,0.0]
[1778042422221,73.7,81364.37,23.4,0.0,0.0,0.0]
[1778042423451,73.7,81362.72,23.4,0.0,0.0,0.0]
[1778042424108,73.7,81362.72,23.4,0.0,0.0,0.0]
[1778042426069,73.7,81362.41,23.4,0.0,0.0,0.0]
[1778042426596,73.7,81362.33,23.4,0.0,0.0,0.0]
[1778042427198,73.7,81362.33,23.4,0.0,0.0,0.0]
[1778042428587,73.7,81364.36,23.4,0.0,0.0,0.0]
[1778042429832,73.7,81364.22,23.4,0.0,0.0,0.0]
[1778042430316,73.7,81364.56,23.4,0.0,0.0,0.0]
[1778042430437,73.7,81364.56,23.4,0.0,0.0,0.0]
[1778042430484,73.7,81364.56,23.4,0.0,0.0,0.0]
[1778042431869,73.7,81366.56,23.4,0.0,0.0,0.0]
[1778042431964,73.7,81367.68,23.4,0.0,0.0,0.0]
[1778042432460,73.7,81367.68,23.4,0.0,0.0,0.0]
[1778042436341,73.7,81367.52,23.4,0.0,0.0,0.0]
[1778042437244,73.7,81367.52,23.4,0.0,0.0,0.0]
[1778042439199,73.7,81367.54,23.4,0.0,0.0,0.0]
[1778042439836,73.7,81367.55,23.4,0.0,0.0,0.0]
[1778042444121,73.7,81367.54,23.4,0.0,0.0,0.0]
[1778042444761,73.7,81367.53,23.4,0.0,0.0,0.0]
[1778042450625,73.7,81367.29,23.4,0.0,0.0,0.0]
[1778042455661,73.7,81366.43,23.4,0.0,0.0,0.0]
[1778042461046,73.7,81363.1,23.4,0.0,0.0,0.0]
[1778042461262,73.7,81363.1,23.4,0.0,0.0,0.0]
[1778042461553,73.7,81361.35,23.4,0.0,0.0,0.0]
[1778042462201,73.7,81361.35,23.4,0.0,0.0,0.0]
[1778042467223,73.7,81363.89,23.4,0.0,0.0,0.0]
[1778042467990,73.7,81363.62,23.4,0.0,0.0,0.0]
[1778042473999,73.7,81365.41,23.4,0.0,0.0,0.0]
[1778042474448,73.7,81362.51,23.4,0.0,0.0,0.0]
[1778042475304,73.7,81362.51,23.4,0.0,0.0,0.0]
[1778042476088,73.7,81362.47,23.4,0.0,0.0,0.0]
[1778042479883,73.7,81362.23,23.4,0.0,0.0,0.0]
[1778042480451,73.7,81362.23,23.4,0.0,0.0,0.0]
[1778042481843,73.7,81353.5,23.4,0.0,0.0,0.0]
[1778042486186,73.7,81355.19,23.4,0.0,0.0,0.0]
[1778042486884,73.7,81356.03,23.4,0.0,0.0,0.0]
[1778042488164,73.7,81356.01,23.4,0.0,0.0,0.0]
[1778042489169,73.7,81355.86,23.4,0.0,0.0,0.0]
[1778042491914,73.7,81354.67,23.4,0.0,0.0,0.0]
[1778042493035,73.7,81354.67,23.4,0.0,0.0,0.0]
[1778042493512,73.7,81354.34,23.4,0.0,0.0,0.0]
[1778042493732,73.7,81354.34,23.4,0.0,0.0,0.0]
[1778042495747,73.7,81358.55,23.4,0.0,0.0,0.0]
[1778042497235,73.7,81357.97,23.4,0.0,0.0,0.0]
[1778042497976,73.7,81357.67,23.4,0.0,0.0,0.0]
[1778042499185,73.7,81357.57,23.4,0.0,0.0,0.0]
[1778042499956,73.7,81359.78,23.4,0.0,0.0,0.0]
[1778042506012,73.7,81361.59,23.4,0.0,0.0,0.0]
[1778042511128,73.7,81360.94,23.4,0.0,0.0,0.0]
[1778042511898,73.7,81360.94,23.4,0.0,0.0,0.0]
[1778042512279,73.7,81360.94,23.4,0.0,0.0,0.0]
[1778042514321,73.7,81360.94,23.4,0.0,0.0,0.0]
[1778042515161,73.7,81360.7,23.4,0.0,0.0,0.0]
[1778042515907,73.7,81359.81,23.4,0.0,0.0,0.0]
[1778042518104,73.7,81360.37,23.4,0.0,0.0,0.0]
[1778042518771,73.7,81359.95,23.4,0.0,0.0,0.0]
[1778042520323,73.7,81359.71,23.4,0.0,0.0,0.0]
[1778042521082,73.7,81359.79,23.4,0.0,0.0,0.0]
[1778042526156,73.7,81359.08,23.4,0.0,0.0,0.0]
[1778042527749,73.7,81359.42,23.4,0.0,0.0,0.0]
[1778042528243,73.7,81359.42,23.4,0.0,0.0,0.0]
[1778042530548,73.7,81357.17,23.4,0.0,0.0,0.0]
[1778042531326,73.7,81357.17,23.4,0.0,0.0,0.0]
[1778042532087,73.7,81359.05,23.4,0.0,0.0,0.0]
[1778042532799,73.7,81358.44,23.4,0.0,0.0,0.0]
[1778042534200,73.7,81358.82,23.4,0.0,0.0,0.0]
[1778042535000,73.7,81359.38,23.4,0.0,0.0,0.0]
[1778042536858,73.7,81359.71,23.4,0.0,0.0,0.0]
[1778042537312,73.7,81359.71,23.4,0.0,0.0,0.0]
[1778042538039,73.7,81359.6,23.4,0.0,0.0,0.0]
[1778042538302,73.7,81359.6,23.4,0.0,0.0,0.0]
[1778042539247,73.7,81365.08,23.4,0.0,0.0,0.0]
[1778042542268,73.7,81372.72,23.4,0.0,0.0,0.0]
[1778042542721,73.7,81372.72,23.4,0.0,0.0,0.0]
[1778042543327,73.7,81372.72,23.4,0.0,0.0,0.0]
[1778042546296,73.7,81378.59,23.4,0.0,0.0,0.0]
[1778042548310,73.7,81383.38,23.4,0.0,0.0,0.0]
[1778042549009,73.7,81383.38,23.4,0.0,0.0,0.0]
[1778042549866,73.7,81383.49,23.4,0.0,0.0,0.0]
[1778042551331,73.7,81386.2,23.4,0.0,0.0,0.0]
[1778042552354,73.7,81386.2,23.4,0.0,0.0,0.0]
[1778042553014,73.7,81388.97,23.4,0.0,0.0,0.0]
[1778042553449,73.7,81389.07,23.4,0.0,0.0,0.0]
[1778042553741,73.7,81389.07,23.4,0.0,0.0,0.0]
[1778042555359,73.7,81383.87,23.4,0.0,0.0,0.0]
[1778042558173,73.7,81385.72,23.4,0.0,0.0,0.0]
[1778042558867,73.7,81388.53,23.4,0.0,0.0,0.0]
[1778042559574,73.7,81388.57,23.4,0.0,0.0,0.0]
[1778042560213,73.7,81388.57,23.4,0.0,0.0,0.0]
[1778042560895,73.7,81388.57,23.4,0.0,0.0,0.0]
[1778042561392,73.7,81388.57,23.4,0.0,0.0,0.0]
[1778042564086,73.7,81389.8,23.4,0.0,0.0,0.0]
[1778042564742,73.7,81389.8,23.4,0.0,0.0,0.0]
[1778042565393,73.7,81389.8,23.4,0.0,0.0,0.0]
[1778042566023,73.7,81390.04,23.4,0.0,0.0,0.0]
[1778042569376,73.7,81389.77,23.4,0.0,0.0,0.0]
[1778042570166,73.7,81389.73,23.4,0.0,0.0,0.0]
[1778042574687,73.7,81390.7,23.4,0.0,0.0,0.0]
[1778042575163,73.7,81390.7,23.4,0.0,0.0,0.0]
[1778042575903,73.7,81390.41,23.4,0.0,0.0,0.0]
[1778042576506,73.7,81390.04,23.4,0.0,0.0,0.0]
[1778042577194,73.7,81390.04,23.4,0.0,0.0,0.0]
[1778042577822,73.7,81390.02,23.4,0.0,0.0,0.0]
[1778042581322,73.7,81390.68,23.4,0.0,0.0,0.0]
[1778042582991,73.7,81390.57,23.4,0.0,0.0,0.0]
[1778042584086,73.7,81390.38,23.4,0.0,0.0,0.0]
[1778042585308,73.7,81390.44,23.4,0.0,0.0,0.0]
[1778042586577,73.7,81380.39,23.4,0.0,0.0,0.0]
[1778042591758,73.7,81377.75,23.4,0.0,0.0,0.0]
[1778042592196,73.7,81377.75,23.4,0.0,0.0,0.0]
[1778042597210,73.7,81370.58,23.4,0.0,0.0,0.0]
[1778042597850,73.7,81370.21,23.4,0.0,0.0,0.0]
[1778042598837,73.7,81370.04,23.4,0.0,0.0,0.0]
[1778042599489,73.7,81370.04,23.4,0.0,0.0,0.0]
[1778042600195,73.7,81370.04,23.4,0.0,0.0,0.0]
[1778042600894,73.7,81370.14,23.4,0.0,0.0,0.0]
[1778042604087,73.7,81370.23,23.4,0.0,0.0,0.0]
[1778042605298,73.7,81370.23,23.4,0.0,0.0,0.0]
[1778042607067,73.7,81371.84,23.4,0.0,0.0,0.0]
[1778042607951,73.7,81372.39,23.4,0.0,0.0,0.0]
[1778042608528,73.7,81372.39,23.4,0.0,0.0,0.0]
[1778042610032,73.7,81372.39,23.4,0.0,0.0,0.0]
[1778042611752,73.7,81375.68,23.4,0.0,0.0,0.0]
[1778042613881,73.7,81375.85,23.4,0.0,0.0,0.0]
[1778042616480,73.7,81375.6,23.4,0.0,0.0,0.0]
[1778042617929,73.7,81375.14,23.4,0.0,0.0,0.0]
[1778042620293,73.7,81375.01,23.4,0.0,0.0,0.0]
[1778042621073,73.7,81375.11,23.4,0.0,0.0,0.0]
[1778042621737,73.7,81375.0,23.4,0.0,0.0,0.0]
[1778042624221,73.7,81373.87,23.4,0.0,0.0,0.0]
[1778042625840,73.7,81375.57,23.4,0.0,0.0,0.0]
[1778042631893,73.7,81378.65,23.4,0.0,0.0,0.0]
[1778042633907,73.7,81384.08,23.4,0.0,0.0,0.0]
[1778042639949,73.7,81385.38,23.4,0.0,0.0,0.0]
[1778042642687,73.7,81385.75,23.4,0.0,0.0,0.0]
[1778042643197,73.7,81385.75,23.4,0.0,0.0,0.0]
[1778042649152,73.7,81388.32,23.4,0.0,0.0,0.0]
[1778042649571,73.7,81388.28,23.4,0.0,0.0,0.0]
[1778042652907,73.7,81388.38,23.4,0.0,0.0,0.0]
[1778042653399,73.7,81388.38,23.4,0.0,0.0,0.0]
[1778042654095,73.7,81389.66,23.4,0.0,0.0,0.0]
[1778042654685,73.7,81389.87,23.4,0.0,0.0,0.0]
[1778042657132,73.7,81392.15,23.4,0.0,0.0,0.0]
[1778042657840,73.7,81392.7,23.4,0.0,0.0,0.0]
[1778042664116,73.7,81392.29,23.4,0.0,0.0,0.0]
[1778042664761,73.7,81392.29,23.4,0.0,0.0,0.0]
[1778042666088,73.7,81392.46,23.4,0.0,0.0,0.0]
[1778042673361,73.7,81392.61,23.4,0.0,0.0,0.0]
[1778042673459,73.7,81392.61,23.4,0.0,0.0,0.0]
[1778042674001,73.7,81392.61,23.4,0.0,0.0,0.0]
[1778042678861,73.7,81396.26,23.4,0.0,0.0,0.0]
[1778042679450,73.7,81396.26,23.4,0.0,0.0,0.0]
[1778042685333,73.7,81397.66,23.4,0.0,0.0,0.0]
[1778042686765,73.7,81398.22,23.4,0.0,0.0,0.0]
[1778042688860,73.7,81398.43,23.4,0.0,0.0,0.0]
[1778042689339,73.7,81398.43,23.4,0.0,0.0,0.0]
[1778042691781,73.7,81395.85,23.4,0.0,0.0,0.0]
[1778042691803,73.7,81395.85,23.4,0.0,0.0,0.0]
[1778042692313,73.7,81389.66,23.4,0.0,0.0,0.0]
[1778042693150,73.7,81389.66,23.4,0.0,0.0,0.0]
[1778042695037,73.7,81389.3,23.4,0.0,0.0,0.0]
[1778042700369,73.7,81389.81,23.4,0.0,0.0,0.0]
[1778042702302,73.7,81389.53,23.4,0.0,0.0,0.0]
[1778042702973,73.7,81390.68,23.4,0.0,0.0,0.0]
[1778042705800,73.7,81389.64,23.4,0.0,0.0,0.0]
[1778042706355,73.7,81389.64,23.4,0.0,0.0,0.0]
[1778042709859,73.7,81390.25,23.4,0.0,0.0,0.0]
[1778042710559,73.7,81390.25,23.4,0.0,0.0,0.0]
[1778042711151,73.7,81389.73,23.4,0.0,0.0,0.0]
[1778042711789,73.7,81389.64,23.4,0.0,0.0,0.0]
[1778042715734,73.7,81387.56,23.4,0.0,0.0,0.0]
[1778042716284,73.7,81387.56,23.4,0.0,0.0,0.0]
[1778042724083,73.7,81389.37,23.4,0.0,0.0,0.0]
[1778042724521,73.7,81389.37,23.4,0.0,0.0,0.0]
[1778042725853,73.7,81389.01,23.4,0.0,0.0,0.0]
[1778042726544,73.7,81389.01,23.4,0.0,0.0,0.0]
[1778042728373,73.7,81390.69,23.4,0.0,0.0,0.0]
[1778042729122,73.7,81390.88,23.4,0.0,0.0,0.0]
[1778042731646,73.7,81390.42,23.4,0.0,0.0,0.0]
[1778042732788,73.7,81390.42,23.4,0.0,0.0,0.0]
[1778042733283,73.7,81390.42,23.4,0.0,0.0,0.0]
[1778042735791,73.7,81390.43,23.4,0.0,0.0,0.0]
[1778042736297,73.7,81390.43,23.4,0.0,0.0,0.0]
[1778042738431,73.7,81390.64,23.4,0.0,0.0,0.0]
[1778042739048,73.7,81390.96,23.4,0.0,0.0,0.0]
[1778042739392,73.7,81390.96,23.4,0.0,0.0,0.0]
[1778042748765,73.7,81386.83,23.4,0.0,0.0,0.0]
[1778042753799,73.7,81388.58,23.4,0.0,0.0,0.0]
[1778042757828,73.7,81380.34,23.4,0.0,0.0,0.0]
[1778042760849,73.7,81374.38,23.4,0.0,0.0,0.0]
[1778042762863,73.7,81369.75,23.4,0.0,0.0,0.0]
[1778042767899,73.7,81368.95,23.4,0.0,0.0,0.0]
[1778042772932,73.7,81368.26,23.4,0.0,0.0,0.0]
[1778042777968,73.7,81367.44,23.4,0.0,0.0,0.0]
[1778042783003,73.7,81368.61,23.4,0.0,0.0,0.0]
[1778042785010,73.7,81368.61,23.4,0.0,0.0,0.0]
[1778042785250,73.7,81368.61,23.4,0.0,0.0,0.0]
[1778042785996,73.7,81368.13,23.4,0.0,0.0,0.0]
[1778042786392,73.7,81368.13,23.4,0.0,0.0,0.0]
[1778042787224,73.7,81367.96,23.4,0.0,0.0,0.0]
[1778042791058,73.7,81367.54,23.4,0.0,0.0,0.0]
[1778042792441,73.7,81367.54,23.4,0.0,0.0,0.0]
[1778042792613,73.7,81367.54,23.4,0.0,0.0,0.0]
[1778042793234,73.7,81367.55,23.4,0.0,0.0,0.0]
[1778042793899,73.7,81364.09,23.4,0.0,0.0,0.0]
[1778042796368,73.7,81361.87,23.4,0.0,0.0,0.0]
[1778042798381,73.7,81362.76,23.4,0.0,0.0,0.0]
[1778042799257,73.7,81362.84,23.4,0.0,0.0,0.0]
[1778042799798,73.7,81362.94,23.4,0.0,0.0,0.0]
[1778042802529,73.7,81363.37,23.4,0.0,0.0,0.0]
[1778042802567,73.7,81363.37,23.4,0.0,0.0,0.0]
[1778042803143,73.7,81350.92,23.4,0.0,0.0,0.0]
[1778042805156,73.7,81360.8,23.4,0.0,0.0,0.0]
[1778042806995,73.7,81363.3,23.4,0.0,0.0,0.0]
[1778042807614,73.7,81363.3,23.4,0.0,0.0,0.0]
[1778042810107,73.7,81359.32,23.4,0.0,0.0,0.0]
[1778042811548,73.7,81359.97,23.4,0.0,0.0,0.0]
[1778042815872,73.7,81360.11,23.4,0.0,0.0,0.0]
[1778042816328,73.7,81360.11,23.4,0.0,0.0,0.0]
[1778042817761,73.7,81360.84,23.4,0.0,0.0,0.0]
[1778042818213,73.7,81360.84,23.4,0.0,0.0,0.0]
[1778042818670,73.7,81360.84,23.4,0.0,0.0,0.0]
[1778042818736,73.7,81360.97,23.4,0.0,0.0,0.0]
[1778042819255,73.7,81371.1,23.4,0.0,0.0,0.0]
[1778042820416,73.7,81371.1,23.4,0.0,0.0,0.0]
[1778042820485,73.7,81380.11,23.4,0.0,0.0,0.0]
[1778042821180,73.7,81380.11,23.4,0.0,0.0,0.0]
[1778042822384,73.7,81381.71,23.4,0.0,0.0,0.0]
[1778042823199,73.7,81381.62,23.4,0.0,0.0,0.0]
[1778042825761,73.7,81382.23,23.4,0.0,0.0,0.0]
[1778042826368,73.7,81382.23,23.4,0.0,0.0,0.0]
[1778042827074,73.7,81380.77,23.4,0.0,0.0,0.0]
[1778042827685,73.7,81380.77,23.4,0.0,0.0,0.0]
[1778042828240,73.7,81381.16,23.4,0.0,0.0,0.0]
[1778042828325,73.7,81381.16,23.4,0.0,0.0,0.0]
[1778042830332,73.7,81390.56,23.4,0.0,0.0,0.0]
[1778042831162,73.7,81390.56,23.4,0.0,0.0,0.0]
[1778042832036,73.7,81392.6,23.4,0.0,0.0,0.0]
[1778042835165,73.7,81395.19,23.4,0.0,0.0,0.0]
[1778042835788,73.7,81396.39,23.4,0.0,0.0,0.0]
[1778042836907,73.7,81396.05,23.4,0.0,0.0,0.0]
[1778042838033,73.7,81395.87,23.4,0.0,0.0,0.0]
[1778042838622,73.7,81395.87,23.4,0.0,0.0,0.0]
[1778042839303,73.7,81395.91,23.4,0.0,0.0,0.0]
[1778042841352,73.7,81398.31,23.4,0.0,0.0,0.0]
[1778042842275,73.7,81399.37,23.4,0.0,0.0,0.0]
[1778042847453,73.7,81399.05,23.4,0.0,0.0,0.0]
[1778042849219,73.7,81399.01,23.4,0.0,0.0,0.0]
[1778042849842,73.7,81400.08,23.4,0.0,0.0,0.0]
[1778042851329,73.7,81401.14,23.4,0.0,0.0,0.0]
[1778042851695,73.7,81412.05,23.4,0.0,0.0,0.0]
[1778042852026,73.7,81412.05,23.4,0.0,0.0,0.0]
[1778042852770,73.7,81412.67,23.4,0.0,0.0,0.0]
[1778042853278,73.7,81412.67,23.4,0.0,0.0,0.0]
[1778042862558,73.7,81412.94,23.4,0.0,0.0,0.0]
[1778042863565,73.7,81418.21,23.4,0.0,0.0,0.0]
[1778042864073,73.7,81418.21,23.4,0.0,0.0,0.0]
[1778042866321,73.7,81420.8,23.4,0.0,0.0,0.0]
[1778042868352,73.7,81420.99,23.4,0.0,0.0,0.0]
[1778042869137,73.7,81421.24,23.4,0.0,0.0,0.0]
[1778042873283,73.7,81422.45,23.4,0.0,0.0,0.0]
[1778042873763,73.7,81423.08,23.4,0.0,0.0,0.0]
[1778042879677,73.7,81428.96,23.4,0.0,0.0,0.0]
[1778042880271,73.7,81428.96,23.4,0.0,0.0,0.0]
[1778042880320,73.7,81428.96,23.4,0.0,0.0,0.0]
[1778042880685,73.7,81436.59,23.4,0.0,0.0,0.0]
[1778042881349,73.7,81436.59,23.4,0.0,0.0,0.0]
[1778042881632,73.7,81436.59,23.4,0.0,0.0,0.0]
[1778042881657,73.7,81436.59,23.4,0.0,0.0,0.0]
[1778042881692,73.7,81444.81,23.4,0.0,0.0,0.0]
[1778042882198,73.7,81444.81,23.4,0.0,0.0,0.0]
[1778042882699,73.7,81449.23,23.4,0.0,0.0,0.0]
[1778042884713,73.7,81453.66,23.4,0.0,0.0,0.0]
[1778042888248,73.7,81455.77,23.4,0.0,0.0,0.0]
[1778042889033,73.7,81455.85,23.4,0.0,0.0,0.0]
[1778042890237,73.7,81455.89,23.4,0.0,0.0,0.0]
[1778042891012,73.7,81456.54,23.4,0.0,0.0,0.0]
[1778042892418,73.7,81456.54,23.4,0.0,0.0,0.0]
[1778042893213,73.7,81456.32,23.4,0.0,0.0,0.0]
[1778042898811,73.7,81459.47,23.4,0.0,0.0,0.0]
[1778042902194,73.7,81459.42,23.4,0.0,0.0,0.0]
[1778042902742,73.7,81459.42,23.4,0.0,0.0,0.0]
[1778042903872,73.7,81464.77,23.4,0.0,0.0,0.0]
[1778042908322,73.7,81466.72,23.4,0.0,0.0,0.0]
[1778042909560,73.7,81464.85,23.4,0.0,0.0,0.0]
[1778042912617,73.7,81463.99,23.4,0.0,0.0,0.0]
[1778042912714,73.7,81460.81,23.4,0.0,0.0,0.0]
[1778042913235,73.7,81460.81,23.4,0.0,0.0,0.0]
[1778042917709,73.7,81460.46,23.4,0.0,0.0,0.0]
[1778042918298,73.7,81460.46,23.4,0.0,0.0,0.0]
[1778042919829,73.7,81459.53,23.4,0.0,0.0,0.0]
[1778042919850,73.7,81459.53,23.4,0.0,0.0,0.0]
[1778042922013,73.7,81454.69,23.4,0.0,0.0,0.0]
[1778042922467,73.7,81454.69,23.4,0.0,0.0,0.0]
[1778042926435,73.7,81456.2,23.4,0.0,0.0,0.0]
[1778042927127,73.7,81458.03,23.4,0.0,0.0,0.0]
[1778042930336,73.7,81457.41,23.4,0.0,0.0,0.0]
[1778042931054,73.7,81455.62,23.4,0.0,0.0,0.0]
[1778042932360,73.7,81456.82,23.4,0.0,0.0,0.0]
[1778042933608,73.7,81456.75,23.4,0.0,0.0,0.0]
[1778042934988,73.7,81457.61,23.4,0.0,0.0,0.0]
[1778042935009,73.7,81457.61,23.4,0.0,0.0,0.0]
[1778042935037,73.7,81457.61,23.4,0.0,0.0,0.0]
[1778042935092,73.7,81464.47,23.4,0.0,0.0,0.0]
[1778042935925,73.7,81464.47,23.4,0.0,0.0,0.0]
[1778042936099,73.7,81471.12,23.4,0.0,0.0,0.0]
[1778042937027,73.7,81471.12,23.4,0.0,0.0,0.0]
[1778042937691,73.7,81471.12,23.4,0.0,0.0,0.0]
[1778042938340,73.7,81469.93,23.4,0.0,0.0,0.0]
[1778042939044,73.7,81469.19,23.4,0.0,0.0,0.0]
[1778042939905,73.7,81466.98,23.4,0.0,0.0,0.0]
[1778042940313,73.7,81466.98,23.4,0.0,0.0,0.0]
[1778042941674,73.7,81462.69,23.4,0.0,0.0,0.0]
[1778042943048,73.7,81461.38,23.4,0.0,0.0,0.0]
[1778042948183,73.7,81464.82,23.4,0.0,0.0,0.0]
[1778042949102,73.7,81464.82,23.4,0.0,0.0,0.0]
[1778042949579,73.7,81464.82,23.4,0.0,0.0,0.0]
[1778042950271,73.7,81464.93,23.4,0.0,0.0,0.0]
[1778042951014,73.7,81464.54,23.4,0.0,0.0,0.0]
[1778042956238,73.7,81465.01,23.4,0.0,0.0,0.0]
[1778042958254,73.7,81465.13,23.4,0.0,0.0,0.0]
[1778042959402,73.7,81465.13,23.4,0.0,0.0,0.0]
[1778042963074,73.7,81463.76,23.4,0.0,0.0,0.0]
[1778042963598,73.7,81463.76,23.4,0.0,0.0,0.0]
[1778042965599,73.7,81462.83,23.4,0.0,0.0,0.0]
[1778042966221,73.7,81464.08,23.4,0.0,0.0,0.0]
[1778042966868,73.7,81464.93,23.4,0.0,0.0,0.0]
[1778042967499,73.7,81464.93,23.4,0.0,0.0,0.0]
[1778042968175,73.7,81464.87,23.4,0.0,0.0,0.0]
[1778042968925,73.7,81464.59,23.4,0.0,0.0,0.0]
[1778042971345,73.7,81464.19,23.4,0.0,0.0,0.0]
[1778042972037,73.7,81464.19,23.4,0.0,0.0,0.0]
[1778042972489,73.7,81464.19,23.4,0.0,0.0,0.0]
[1778042977631,73.7,81465.97,23.4,0.0,0.0,0.0]
[1778042979542,73.7,81465.39,23.4,0.0,0.0,0.0]
[1778042980274,73.7,81465.6,23.4,0.0,0.0,0.0]
[1778042981531,73.7,81465.48,23.4,0.0,0.0,0.0]
[1778042984008,73.7,81467.38,23.4,0.0,0.0,0.0]
[1778042985185,73.7,81467.48,23.4,0.0,0.0,0.0]
[1778042990084,73.7,81468.27,23.4,0.0,0.0,0.0]
[1778042991256,73.7,81468.29,23.4,0.0,0.0,0.0]
[1778042996461,73.7,81468.67,23.4,0.0,0.0,0.0]
[1778042997384,73.7,81470.24,23.4,0.0,0.0,0.0]
[1778042998535,73.7,81479.47,23.4,0.0,0.0,0.0]
[1778043000593,73.7,81480.24,23.4,0.0,0.0,0.0]
[1778043000787,73.7,81480.24,23.4,0.0,0.0,0.0]
[1778043003166,73.7,81484.46,23.4,0.0,0.0,0.0]
[1778043003754,73.7,81484.46,23.4,0.0,0.0,0.0]
[1778043004805,73.7,81484.52,23.4,0.0,0.0,0.0]
[1778043006953,73.7,81483.92,23.4,0.0,0.0,0.0]
[1778043010614,73.7,81482.98,23.4,0.0,0.0,0.0]
[1778043011135,73.7,81482.67,23.4,0.0,0.0,0.0]
[1778043011831,73.7,81482.67,23.4,0.0,0.0,0.0]
[1778043012337,73.7,81482.48,23.4,0.0,0.0,0.0]
[1778043014782,73.7,81482.32,23.4,0.0,0.0,0.0]
[1778043015522,73.7,81482.18,23.4,0.0,0.0,0.0]
[1778043017609,73.7,81482.69,23.4,0.0,0.0,0.0]
[1778043018113,73.7,81482.06,23.4,0.0,0.0,0.0]
[1778043020847,73.7,81483.45,23.4,0.0,0.0,0.0]
[1778043020935,73.7,81484.35,23.4,0.0,0.0,0.0]
[1778043021235,73.7,81484.35,23.4,0.0,0.0,0.0]
[1778043021842,73.7,81484.35,23.4,0.0,0.0,0.0]
[1778043021698,73.7,81463.98,23.4,0.0,0.0,0.0]
[1778043022962,73.7,81459.87,23.4,0.0,0.0,0.0]
[1778043023715,73.7,81459.87,23.4,0.0,0.0,0.0]
[1778043024187,73.7,81457.61,23.4,0.0,0.0,0.0]
[1778043025098,73.7,81457.66,23.4,0.0,0.0,0.0]
[1778043025801,73.7,81457.66,23.4,0.0,0.0,0.0]
[1778043026316,73.7,81458.76,23.4,0.0,0.0,0.0]
[1778043030429,73.7,81457.66,23.4,0.0,0.0,0.0]
[1778043031129,73.7,81458.2,23.4,0.0,0.0,0.0]
[1778043031768,73.7,81458.16,23.4,0.0,0.0,0.0]
[1778043033682,73.7,81457.69,23.4,0.0,0.0,0.0]
[1778043035879,73.7,81455.32,23.4,0.0,0.0,0.0]
[1778043036766,73.7,81456.16,23.4,0.0,0.0,0.0]
[1778043037589,73.7,81456.84,23.4,0.0,0.0,0.0]
[1778043037811,73.7,81461.28,23.4,0.0,0.0,0.0]
[1778043038995,73.7,81462.08,23.4,0.0,0.0,0.0]
[1778043039666,73.7,81462.08,23.4,0.0,0.0,0.0]
[1778043039825,73.7,81468.14,23.4,0.0,0.0,0.0]
[1778043042312,73.7,81470.35,23.4,0.0,0.0,0.0]
[1778043043001,73.7,81471.35,23.4,0.0,0.0,0.0]
[1778043043486,73.7,81471.35,23.4,0.0,0.0,0.0]
[1778043044193,73.7,81472.27,23.4,0.0,0.0,0.0]
[1778043047086,73.7,81474.87,23.4,0.0,0.0,0.0]
[1778043047652,73.7,81474.87,23.4,0.0,0.0,0.0]
[1778043050196,73.7,81475.16,23.4,0.0,0.0,0.0]
[1778043050865,73.7,81475.16,23.4,0.0,0.0,0.0]
[1778043050949,73.7,81475.77,23.4,0.0,0.0,0.0]
[1778043051376,73.7,81475.77,23.4,0.0,0.0,0.0]
[1778043053517,73.7,81477.96,23.4,0.0,0.0,0.0]
[1778043054785,73.7,81478.21,23.4,0.0,0.0,0.0]
[1778043058101,73.7,81480.39,23.4,0.0,0.0,0.0]
[1778043058599,73.7,81480.39,23.4,0.0,0.0,0.0]
[1778043059967,73.7,81473.76,23.4,0.0,0.0,0.0]
[1778043063854,73.7,81474.18,23.4,0.0,0.0,0.0]
[1778043065903,73.7,81475.27,23.4,0.0,0.0,0.0]
[1778043067763,73.7,81475.35,23.4,0.0,0.0,0.0]
[1778043068291,73.7,81475.39,23.4,0.0,0.0,0.0]
[1778043071861,73.7,81474.79,23.4,0.0,0.0,0.0]
[1778043072336,73.7,81474.79,23.4,0.0,0.0,0.0]
[1778043073096,73.7,81472.08,23.4,0.0,0.0,0.0]
[1778043073622,73.7,81472.08,23.4,0.0,0.0,0.0]
[1778043073716,73.7,81467.5,23.4,0.0,0.0,0.0]
[1778043076079,73.7,81459.0,23.4,0.0,0.0,0.0]
[1778043078928,73.7,81460.24,23.4,0.0,0.0,0.0]
[1778043080131,73.7,81456.64,23.4,0.0,0.0,0.0]
[1778043080761,73.7,81456.64,23.4,0.0,0.0,0.0]
[1778043081400,73.7,81457.14,23.4,0.0,0.0,0.0]
[1778043085854,73.7,81456.89,23.4,0.0,0.0,0.0]
[1778043086530,73.7,81457.08,23.4,0.0,0.0,0.0]
[1778043091283,73.7,81455.51,23.4,0.0,0.0,0.0]
[1778043091349,73.7,81455.51,23.4,0.0,0.0,0.0]
[1778043091422,73.7,81455.51,23.4,0.0,0.0,0.0]
[1778043091455,73.7,81455.72,23.4,0.0,0.0,0.0]
[1778043092286,73.7,81455.72,23.4,0.0,0.0,0.0]
[1778043092434,73.7,81431.96,23.4,0.0,0.0,0.0]
[1778043093229,73.7,81426.06,23.4,0.0,0.0,0.0]
[1778043097255,73.7,81421.0,23.4,0.0,0.0,0.0]
[1778043099696,73.7,81416.72,23.4,0.0,0.0,0.0]
[1778043100256,73.7,81415.67,23.4,0.0,0.0,0.0]
[1778043104538,73.7,81417.87,23.4,0.0,0.0,0.0]
[1778043104574,73.7,81417.87,23.4,0.0,0.0,0.0]
[1778043105311,73.7,81409.25,23.4,0.0,0.0,0.0]
[1778043106840,73.7,81409.25,23.4,0.0,0.0,0.0]
[1778043108051,73.7,81405.25,23.4,0.0,0.0,0.0]
[1778043108376,73.7,81405.17,23.4,0.0,0.0,0.0]
[1778043108430,73.7,81405.17,23.4,0.0,0.0,0.0]
[1778043108487,73.7,81405.17,23.4,0.0,0.0,0.0]
[1778043109368,73.7,81405.15,23.4,0.0,0.0,0.0]
[1778043109659,73.7,81383.76,23.4,0.0,0.0,0.0]
[1778043110356,73.7,81375.79,23.4,0.0,0.0,0.0]
[1778043112369,73.7,81382.8,23.4,0.0,0.0,0.0]
[1778043113335,73.7,81382.8,23.4,0.0,0.0,0.0]
[1778043114254,73.7,81385.87,23.4,0.0,0.0,0.0]
[1778043114984,73.7,81385.87,23.4,0.0,0.0,0.0]
[1778043115972,73.7,81367.6,23.4,0.0,0.0,0.0]
[1778043116291,73.7,81367.6,23.4,0.0,0.0,0.0]
[1778043116399,73.7,81346.38,23.4,0.0,0.0,0.0]
[1778043117730,73.7,81346.38,23.4,0.0,0.0,0.0]
[1778043118550,73.7,81344.31,23.4,0.0,0.0,0.0]
[1778043120879,73.7,81342.3,23.4,0.0,0.0,0.0]
[1778043120989,73.7,81342.3,23.4,0.0,0.0,0.0]
[1778043121170,73.7,81340.73,23.4,0.0,0.0,0.0]
[1778043121917,73.7,81317.96,23.4,0.0,0.0,0.0]
[1778043122106,73.7,81317.96,23.4,0.0,0.0,0.0]
[1778043122443,73.7,81308.44,23.4,0.0,0.0,0.0]
[1778043125905,73.7,81307.78,23.4,0.0,0.0,0.0]
[1778043126558,73.7,81306.08,23.4,0.0,0.0,0.0]
[1778043127246,73.7,81304.0,23.4,0.0,0.0,0.0]
[1778043127916,73.7,81304.0,23.4,0.0,0.0,0.0]
[1778043132511,73.7,81313.11,23.4,0.0,0.0,0.0]
[1778043133977,73.7,81313.11,23.4,0.0,0.0,0.0]
[1778043134344,73.7,81316.2,23.4,0.0,0.0,0.0]
[1778043134977,73.7,81316.2,23.4,0.0,0.0,0.0]
[1778043135132,73.7,81319.12,23.4,0.0,0.0,0.0]
[1778043135534,73.7,81325.8,23.4,0.0,0.0,0.0]
[1778043136541,73.7,81331.68,23.4,0.0,0.0,0.0]
[1778043137515,73.7,81331.68,23.4,0.0,0.0,0.0]
[1778043138135,73.7,81330.78,23.4,0.0,0.0,0.0]
[1778043143590,73.7,81331.38,23.4,0.0,0.0,0.0]
[1778043145650,73.7,81330.92,23.4,0.0,0.0,0.0]
[1778043146263,73.7,81330.82,23.4,0.0,0.0,0.0]
[1778043148625,73.7,81325.36,23.4,0.0,0.0,0.0]
[1778043151095,73.7,81325.82,23.4,0.0,0.0,0.0]
[1778043151648,73.7,81324.93,23.4,0.0,0.0,0.0]
[1778043151707,73.7,81324.99,23.4,0.0,0.0,0.0]
[1778043152942,73.7,81324.99,23.4,0.0,0.0,0.0]
[1778043153069,73.7,81324.99,23.4,0.0,0.0,0.0]
[1778043153660,73.7,81318.97,23.4,0.0,0.0,0.0]
[1778043155675,73.7,81323.51,23.4,0.0,0.0,0.0]
[1778043156879,73.7,81323.51,23.4,0.0,0.0,0.0]
[1778043157005,73.7,81313.41,23.4,0.0,0.0,0.0]
[1778043157402,73.7,81313.41,23.4,0.0,0.0,0.0]
[1778043157691,73.7,81294.3,23.4,0.0,0.0,0.0]
[1778043158697,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778043160189,73.7,81290.16,23.4,0.0,0.0,0.0]
[1778043161597,73.7,81290.91,23.4,0.0,0.0,0.0]
[1778043163166,73.7,81290.72,23.4,0.0,0.0,0.0]
[1778043163379,73.7,81290.72,23.4,0.0,0.0,0.0]
[1778043165747,73.7,81297.2,23.4,0.0,0.0,0.0]
[1778043166840,73.7,81297.2,23.4,0.0,0.0,0.0]
[1778043166868,73.7,81297.2,23.4,0.0,0.0,0.0]
[1778043167940,73.7,81299.06,23.4,0.0,0.0,0.0]
[1778043168028,73.7,81289.94,23.4,0.0,0.0,0.0]
[1778043168431,73.7,81289.94,23.4,0.0,0.0,0.0]
[1778043171105,73.7,81287.54,23.4,0.0,0.0,0.0]
[1778043171699,73.7,81287.26,23.4,0.0,0.0,0.0]
[1778043171807,73.7,81287.26,23.4,0.0,0.0,0.0]
[1778043171884,73.7,81287.26,23.4,0.0,0.0,0.0]
[1778043173069,73.7,81269.9,23.4,0.0,0.0,0.0]
[1778043174597,73.7,81268.35,23.4,0.0,0.0,0.0]
[1778043175273,73.7,81269.09,23.4,0.0,0.0,0.0]
[1778043176055,73.7,81269.09,23.4,0.0,0.0,0.0]
[1778043176109,73.7,81273.86,23.4,0.0,0.0,0.0]
[1778043176406,73.7,81273.86,23.4,0.0,0.0,0.0]
[1778043181873,73.7,81281.62,23.4,0.0,0.0,0.0]
[1778043182979,73.7,81281.62,23.4,0.0,0.0,0.0]
[1778043183068,73.7,81297.38,23.4,0.0,0.0,0.0]
[1778043184894,73.7,81304.98,23.4,0.0,0.0,0.0]
[1778043185769,73.7,81304.98,23.4,0.0,0.0,0.0]
[1778043187892,73.7,81304.39,23.4,0.0,0.0,0.0]
[1778043189090,73.7,81303.27,23.4,0.0,0.0,0.0]
[1778043189446,73.7,81302.24,23.4,0.0,0.0,0.0]
[1778043191007,73.7,81300.71,23.4,0.0,0.0,0.0]
[1778043192331,73.7,81301.04,23.4,0.0,0.0,0.0]
[1778043193031,73.7,81301.04,23.4,0.0,0.0,0.0]
[1778043193621,73.7,81304.0,23.4,0.0,0.0,0.0]
[1778043194165,73.7,81304.0,23.4,0.0,0.0,0.0]
[1778043194923,73.7,81307.03,23.4,0.0,0.0,0.0]
[1778043195276,73.7,81309.78,23.4,0.0,0.0,0.0]
[1778043195339,73.7,81309.78,23.4,0.0,0.0,0.0]
[1778043196150,73.7,81309.78,23.4,0.0,0.0,0.0]
[1778043195974,73.7,81320.57,23.4,0.0,0.0,0.0]
[1778043196229,73.7,81320.57,23.4,0.0,0.0,0.0]
[1778043196256,73.7,81320.57,23.4,0.0,0.0,0.0]
[1778043197093,73.7,81320.57,23.4,0.0,0.0,0.0]
[1778043197110,73.7,81315.72,23.4,0.0,0.0,0.0]
[1778043198353,73.7,81316.75,23.4,0.0,0.0,0.0]
[1778043203201,73.7,81321.67,23.4,0.0,0.0,0.0]
[1778043203950,73.7,81321.67,23.4,0.0,0.0,0.0]
[1778043206413,73.7,81320.69,23.4,0.0,0.0,0.0]
[1778043207199,73.7,81320.32,23.4,0.0,0.0,0.0]
[1778043208058,73.7,81325.27,23.4,0.0,0.0,0.0]
[1778043208646,73.7,81325.27,23.4,0.0,0.0,0.0]
[1778043209065,73.7,81329.86,23.4,0.0,0.0,0.0]
[1778043209661,73.7,81329.86,23.4,0.0,0.0,0.0]
[1778043211079,73.7,81331.03,23.4,0.0,0.0,0.0]
[1778043211721,73.7,81331.03,23.4,0.0,0.0,0.0]
[1778043212303,73.7,81331.47,23.4,0.0,0.0,0.0]
[1778043217348,73.7,81331.73,23.4,0.0,0.0,0.0]
[1778043218093,73.7,81331.73,23.4,0.0,0.0,0.0]
[1778043218591,73.7,81331.48,23.4,0.0,0.0,0.0]
[1778043219159,73.7,81331.48,23.4,0.0,0.0,0.0]
[1778043224961,73.7,81332.79,23.4,0.0,0.0,0.0]
[1778043225711,73.7,81333.69,23.4,0.0,0.0,0.0]
[1778043225777,73.7,81333.69,23.4,0.0,0.0,0.0]
[1778043225830,73.7,81333.69,23.4,0.0,0.0,0.0]
[1778043226184,73.7,81338.09,23.4,0.0,0.0,0.0]
[1778043226905,73.7,81338.09,23.4,0.0,0.0,0.0]
[1778043227119,73.7,81338.09,23.4,0.0,0.0,0.0]
[1778043227408,73.7,81342.21,23.4,0.0,0.0,0.0]
[1778043228128,73.7,81342.21,23.4,0.0,0.0,0.0]
[1778043231654,73.7,81338.85,23.4,0.0,0.0,0.0]
[1778043232122,73.7,81338.85,23.4,0.0,0.0,0.0]
[1778043235465,73.7,81336.07,23.4,0.0,0.0,0.0]
[1778043236093,73.7,81336.07,23.4,0.0,0.0,0.0]
[1778043236692,73.7,81335.26,23.4,0.0,0.0,0.0]
[1778043237316,73.7,81333.8,23.4,0.0,0.0,0.0]
[1778043237929,73.7,81333.8,23.4,0.0,0.0,0.0]
[1778043238494,73.7,81333.96,23.4,0.0,0.0,0.0]
[1778043239625,73.7,81333.55,23.4,0.0,0.0,0.0]
[1778043240222,73.7,81333.55,23.4,0.0,0.0,0.0]
[1778043241019,73.7,81333.72,23.4,0.0,0.0,0.0]
[1778043241715,73.7,81334.8,23.4,0.0,0.0,0.0]
[1778043243191,73.7,81334.42,23.4,0.0,0.0,0.0]
[1778043243812,73.7,81334.42,23.4,0.0,0.0,0.0]
[1778043248030,73.7,81334.55,23.4,0.0,0.0,0.0]
[1778043248492,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778043249103,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778043249642,73.7,81335.15,23.4,0.0,0.0,0.0]
[1778043255244,73.7,81334.21,23.4,0.0,0.0,0.0]
[1778043255887,73.7,81334.21,23.4,0.0,0.0,0.0]
[1778043261508,73.7,81333.88,23.4,0.0,0.0,0.0]
[1778043266543,73.7,81334.03,23.4,0.0,0.0,0.0]
[1778043272214,73.7,81333.9,23.4,0.0,0.0,0.0]
[1778043271577,73.7,81333.86,23.4,0.0,0.0,0.0]
[1778043273056,73.7,81333.86,23.4,0.0,0.0,0.0]
[1778043273570,73.7,81334.0,23.4,0.0,0.0,0.0]
[1778043274029,73.7,81334.0,23.4,0.0,0.0,0.0]
[1778043284109,73.7,81333.04,23.4,0.0,0.0,0.0]
[1778043284581,73.7,81332.75,23.4,0.0,0.0,0.0]
[1778043285376,73.7,81334.67,23.4,0.0,0.0,0.0]
[1778043286081,73.7,81334.67,23.4,0.0,0.0,0.0]
[1778043287252,73.7,81336.5,23.4,0.0,0.0,0.0]
[1778043289139,73.7,81338.03,23.4,0.0,0.0,0.0]
[1778043289779,73.7,81338.12,23.4,0.0,0.0,0.0]
[1778043290278,73.7,81338.19,23.4,0.0,0.0,0.0]
[1778043292182,73.7,81338.19,23.4,0.0,0.0,0.0]
[1778043292910,73.7,81339.26,23.4,0.0,0.0,0.0]
[1778043293005,73.7,81344.02,23.4,0.0,0.0,0.0]
[1778043294939,73.7,81346.4,23.4,0.0,0.0,0.0]
[1778043295466,73.7,81348.44,23.4,0.0,0.0,0.0]
[1778043296139,73.7,81348.44,23.4,0.0,0.0,0.0]
[1778043296896,73.7,81351.47,23.4,0.0,0.0,0.0]
[1778043298081,73.7,81352.79,23.4,0.0,0.0,0.0]
[1778043298684,73.7,81353.28,23.4,0.0,0.0,0.0]
[1778043300783,73.7,81347.1,23.4,0.0,0.0,0.0]
[1778043302628,73.7,81345.46,23.4,0.0,0.0,0.0]
[1778043303214,73.7,81345.46,23.4,0.0,0.0,0.0]
[1778043309884,73.7,81343.59,23.4,0.0,0.0,0.0]
[1778043310404,73.7,81343.59,23.4,0.0,0.0,0.0]
[1778043311146,73.7,81343.59,23.4,0.0,0.0,0.0]
[1778043311820,73.7,81342.51,23.4,0.0,0.0,0.0]
[1778043313874,73.7,81336.81,23.4,0.0,0.0,0.0]
[1778043318910,73.7,81338.58,23.4,0.0,0.0,0.0]
[1778043320761,73.7,81339.57,23.4,0.0,0.0,0.0]
[1778043322632,73.7,81338.55,23.4,0.0,0.0,0.0]
[1778043323586,73.7,81334.44,23.4,0.0,0.0,0.0]
[1778043324332,73.7,81334.02,23.4,0.0,0.0,0.0]
[1778043327241,73.7,81333.94,23.4,0.0,0.0,0.0]
[1778043328022,73.7,81334.2,23.4,0.0,0.0,0.0]
[1778043332000,73.7,81333.59,23.4,0.0,0.0,0.0]
[1778043337035,73.7,81334.26,23.4,0.0,0.0,0.0]
[1778043338481,73.7,81334.21,23.4,0.0,0.0,0.0]
[1778043339224,73.7,81334.21,23.4,0.0,0.0,0.0]
[1778043339392,73.7,81331.94,23.4,0.0,0.0,0.0]
[1778043339418,73.7,81331.94,23.4,0.0,0.0,0.0]
[1778043340056,73.7,81326.47,23.4,0.0,0.0,0.0]
[1778043341545,73.7,81325.51,23.4,0.0,0.0,0.0]
[1778043342358,73.7,81325.34,23.4,0.0,0.0,0.0]
[1778043348113,73.7,81322.24,23.4,0.0,0.0,0.0]
[1778043350830,73.7,81321.84,23.4,0.0,0.0,0.0]
[1778043351300,73.7,81321.84,23.4,0.0,0.0,0.0]
[1778043353574,73.7,81323.63,23.4,0.0,0.0,0.0]
[1778043354877,73.7,81323.92,23.4,0.0,0.0,0.0]
[1778043359611,73.7,81323.16,23.4,0.0,0.0,0.0]
[1778043361554,73.7,81322.34,23.4,0.0,0.0,0.0]
[1778043362324,73.7,81322.34,23.4,0.0,0.0,0.0]
[1778043363176,73.7,81319.81,23.4,0.0,0.0,0.0]
[1778043363914,73.7,81317.94,23.4,0.0,0.0,0.0]
[1778043365571,73.7,81318.69,23.4,0.0,0.0,0.0]
[1778043369444,73.7,81315.38,23.4,0.0,0.0,0.0]
[1778043369820,73.7,81315.38,23.4,0.0,0.0,0.0]
[1778043371009,73.7,81314.69,23.4,0.0,0.0,0.0]
[1778043371624,73.7,81312.72,23.4,0.0,0.0,0.0]
[1778043374554,73.7,81312.9,23.4,0.0,0.0,0.0]
[1778043374610,73.7,81312.9,23.4,0.0,0.0,0.0]
[1778043375303,73.7,81324.26,23.4,0.0,0.0,0.0]
[1778043376310,73.7,81332.05,23.4,0.0,0.0,0.0]
[1778043377857,73.7,81335.48,23.4,0.0,0.0,0.0]
[1778043378562,73.7,81334.45,23.4,0.0,0.0,0.0]
[1778043381345,73.7,81340.92,23.4,0.0,0.0,0.0]
[1778043383358,73.7,81345.22,23.4,0.0,0.0,0.0]
[1778043386403,73.7,81348.71,23.4,0.0,0.0,0.0]
[1778043387731,73.7,81348.35,23.4,0.0,0.0,0.0]
[1778043388196,73.7,81348.35,23.4,0.0,0.0,0.0]
[1778043388863,73.7,81349.01,23.4,0.0,0.0,0.0]
[1778043391415,73.7,81345.88,23.4,0.0,0.0,0.0]
[1778043396450,73.7,81345.44,23.4,0.0,0.0,0.0]
[1778043399099,73.7,81346.78,23.4,0.0,0.0,0.0]
[1778043399644,73.7,81348.35,23.4,0.0,0.0,0.0]
[1778043406251,73.7,81348.78,23.4,0.0,0.0,0.0]
[1778043406990,73.7,81347.79,23.4,0.0,0.0,0.0]
[1778043407527,73.7,81339.35,23.4,0.0,0.0,0.0]
[1778043408534,73.7,81331.48,23.4,0.0,0.0,0.0]
[1778043410413,73.7,81330.9,23.4,0.0,0.0,0.0]
[1778043411236,73.7,81330.9,23.4,0.0,0.0,0.0]
[1778043417631,73.7,81332.24,23.4,0.0,0.0,0.0]
[1778043418223,73.7,81332.24,23.4,0.0,0.0,0.0]
[1778043418867,73.7,81329.82,23.4,0.0,0.0,0.0]
[1778043419298,73.7,81329.82,23.4,0.0,0.0,0.0]
[1778043424646,73.7,81328.23,23.4,0.0,0.0,0.0]
[1778043426567,73.7,81329.56,23.4,0.0,0.0,0.0]
[1778043427333,73.7,81329.56,23.4,0.0,0.0,0.0]
[1778043428601,73.7,81330.04,23.4,0.0,0.0,0.0]
[1778043429206,73.7,81330.04,23.4,0.0,0.0,0.0]
[1778043429785,73.7,81329.03,23.4,0.0,0.0,0.0]
[1778043430271,73.7,81329.03,23.4,0.0,0.0,0.0]
[1778043434522,73.7,81330.33,23.4,0.0,0.0,0.0]
[1778043435842,73.7,81329.42,23.4,0.0,0.0,0.0]
[1778043436730,73.7,81333.96,23.4,0.0,0.0,0.0]
[1778043438206,73.7,81333.96,23.4,0.0,0.0,0.0]
[1778043438888,73.7,81337.24,23.4,0.0,0.0,0.0]
[1778043439290,73.7,81337.24,23.4,0.0,0.0,0.0]
[1778043440808,73.7,81338.97,23.4,0.0,0.0,0.0]
[1778043441361,73.7,81338.97,23.4,0.0,0.0,0.0]
[1778043442117,73.7,81338.97,23.4,0.0,0.0,0.0]
[1778043443395,73.7,81339.25,23.4,0.0,0.0,0.0]
[1778043444126,73.7,81339.47,23.4,0.0,0.0,0.0]
[1778043445371,73.7,81337.23,23.4,0.0,0.0,0.0]
[1778043447516,73.7,81336.13,23.4,0.0,0.0,0.0]
[1778043450654,73.7,81334.08,23.4,0.0,0.0,0.0]
[1778043451240,73.7,81334.08,23.4,0.0,0.0,0.0]
[1778043451334,73.7,81334.11,23.4,0.0,0.0,0.0]
[1778043456872,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778043457825,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778043458341,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778043459502,73.7,81334.54,23.4,0.0,0.0,0.0]
[1778043459592,73.7,81334.32,23.4,0.0,0.0,0.0]
[1778043459960,73.7,81334.32,23.4,0.0,0.0,0.0]
[1778043460065,73.7,81319.86,23.4,0.0,0.0,0.0]
[1778043460455,73.7,81319.86,23.4,0.0,0.0,0.0]
[1778043461377,73.7,81319.86,23.4,0.0,0.0,0.0]
[1778043460900,73.7,81305.74,23.4,0.0,0.0,0.0]
[1778043461907,73.7,81300.87,23.4,0.0,0.0,0.0]
[1778043462968,73.7,81300.87,23.4,0.0,0.0,0.0]
[1778043466147,73.7,81297.21,23.4,0.0,0.0,0.0]
[1778043466888,73.7,81298.36,23.4,0.0,0.0,0.0]
[1778043467534,73.7,81297.9,23.4,0.0,0.0,0.0]
[1778043468198,73.7,81297.9,23.4,0.0,0.0,0.0]
[1778043470137,73.7,81295.83,23.4,0.0,0.0,0.0]
[1778043470607,73.7,81293.27,23.4,0.0,0.0,0.0]
[1778043476007,73.7,81295.16,23.4,0.0,0.0,0.0]
[1778043478767,73.7,81294.8,23.4,0.0,0.0,0.0]
[1778043479394,73.7,81294.8,23.4,0.0,0.0,0.0]
[1778043480093,73.7,81294.73,23.4,0.0,0.0,0.0]
[1778043481362,73.7,81294.56,23.4,0.0,0.0,0.0]
[1778043482077,73.7,81294.6,23.4,0.0,0.0,0.0]
[1778043482776,73.7,81294.6,23.4,0.0,0.0,0.0]
[1778043486512,73.7,81297.09,23.4,0.0,0.0,0.0]
[1778043486878,73.7,81297.09,23.4,0.0,0.0,0.0]
[1778043491216,73.7,81303.84,23.4,0.0,0.0,0.0]
[1778043491916,73.7,81303.94,23.4,0.0,0.0,0.0]
[1778043495138,73.7,81308.76,23.4,0.0,0.0,0.0]
[1778043500174,73.7,81310.08,23.4,0.0,0.0,0.0]
[1778043500883,73.7,81310.08,23.4,0.0,0.0,0.0]
[1778043501338,73.7,81310.08,23.4,0.0,0.0,0.0]
[1778043507223,73.7,81307.4,23.4,0.0,0.0,0.0]
[1778043509032,73.7,81307.68,23.4,0.0,0.0,0.0]
[1778043509799,73.7,81307.68,23.4,0.0,0.0,0.0]
[1778043510485,73.7,81307.68,23.4,0.0,0.0,0.0]
[1778043511102,73.7,81306.97,23.4,0.0,0.0,0.0]
[1778043511251,73.7,81307.51,23.4,0.0,0.0,0.0]
[1778043511814,73.7,81307.51,23.4,0.0,0.0,0.0]
[1778043512024,73.7,81307.51,23.4,0.0,0.0,0.0]
[1778043512258,73.7,81312.19,23.4,0.0,0.0,0.0]
[1778043512632,73.7,81312.19,23.4,0.0,0.0,0.0]
[1778043513753,73.7,81315.08,23.4,0.0,0.0,0.0]
[1778043514052,73.7,81315.08,23.4,0.0,0.0,0.0]
[1778043515785,73.7,81318.33,23.4,0.0,0.0,0.0]
[1778043521321,73.7,81317.07,23.4,0.0,0.0,0.0]
[1778043521990,73.7,81317.07,23.4,0.0,0.0,0.0]
[1778043522432,73.7,81317.07,23.4,0.0,0.0,0.0]
[1778043530126,73.7,81320.23,23.4,0.0,0.0,0.0]
[1778043530624,73.7,81320.84,23.4,0.0,0.0,0.0]
[1778043531859,73.7,81320.87,23.4,0.0,0.0,0.0]
[1778043532244,73.7,81320.87,23.4,0.0,0.0,0.0]
[1778043534781,73.7,81317.74,23.4,0.0,0.0,0.0]
[1778043535362,73.7,81317.74,23.4,0.0,0.0,0.0]
[1778043535997,73.7,81317.74,23.4,0.0,0.0,0.0]
[1778043537172,73.7,81317.74,23.4,0.0,0.0,0.0]
[1778043538353,73.7,81317.88,23.4,0.0,0.0,0.0]
[1778043539092,73.7,81317.82,23.4,0.0,0.0,0.0]
[1778043540319,73.7,81317.68,23.4,0.0,0.0,0.0]
[1778043541018,73.7,81317.55,23.4,0.0,0.0,0.0]
[1778043546498,73.7,81317.48,23.4,0.0,0.0,0.0]
[1778043547217,73.7,81317.48,23.4,0.0,0.0,0.0]
[1778043547781,73.7,81317.62,23.4,0.0,0.0,0.0]
[1778043550526,73.7,81324.37,23.4,0.0,0.0,0.0]
[1778043554341,73.7,81325.44,23.4,0.0,0.0,0.0]
[1778043557127,73.7,81324.47,23.4,0.0,0.0,0.0]
[1778043562609,73.7,81326.89,23.4,0.0,0.0,0.0]
[1778043563937,73.7,81326.89,23.4,0.0,0.0,0.0]
[1778043564384,73.7,81326.89,23.4,0.0,0.0,0.0]
[1778043565219,73.7,81326.89,23.4,0.0,0.0,0.0]
[1778043566059,73.7,81326.74,23.4,0.0,0.0,0.0]
[1778043570014,73.7,81325.62,23.4,0.0,0.0,0.0]
[1778043571180,73.7,81325.97,23.4,0.0,0.0,0.0]
[1778043571275,73.7,81326.28,23.4,0.0,0.0,0.0]
[1778043573866,73.7,81326.94,23.4,0.0,0.0,0.0]
[1778043575797,73.7,81326.98,23.4,0.0,0.0,0.0]
[1778043579690,73.7,81326.8,23.4,0.0,0.0,0.0]
[1778043580503,73.7,81326.8,23.4,0.0,0.0,0.0]
[1778043581833,73.7,81326.83,23.4,0.0,0.0,0.0]
[1778043582264,73.7,81326.83,23.4,0.0,0.0,0.0]
[1778043585104,73.7,81326.59,23.4,0.0,0.0,0.0]
[1778043585889,73.7,81326.87,23.4,0.0,0.0,0.0]
[1778043587906,73.7,81326.38,23.4,0.0,0.0,0.0]
[1778043588426,73.7,81326.38,23.4,0.0,0.0,0.0]
[1778043595886,73.7,81325.99,23.4,0.0,0.0,0.0]
[1778043597097,73.7,81326.2,23.4,0.0,0.0,0.0]
[1778043600877,73.7,81317.76,23.4,0.0,0.0,0.0]
[1778043605912,73.7,81318.51,23.4,0.0,0.0,0.0]
[1778043607339,73.7,81318.51,23.4,0.0,0.0,0.0]
[1778043608679,73.7,81318.19,23.4,0.0,0.0,0.0]
[1778043613133,73.7,81317.71,23.4,0.0,0.0,0.0]
[1778043613844,73.7,81314.98,23.4,0.0,0.0,0.0]
[1778043616468,73.7,81315.27,23.4,0.0,0.0,0.0]
[1778043617913,73.7,81318.59,23.4,0.0,0.0,0.0]
[1778043618713,73.7,81318.73,23.4,0.0,0.0,0.0]
[1778043619691,73.7,81321.47,23.4,0.0,0.0,0.0]
[1778043620014,73.7,81330.53,23.4,0.0,0.0,0.0]
[1778043625047,73.7,81330.82,23.4,0.0,0.0,0.0]
[1778043625694,73.7,81330.82,23.4,0.0,0.0,0.0]
[1778043626287,73.7,81330.82,23.4,0.0,0.0,0.0]
[1778043630038,73.7,81328.2,23.4,0.0,0.0,0.0]
[1778043630082,73.7,81323.93,23.4,0.0,0.0,0.0]
[1778043630633,73.7,81323.93,23.4,0.0,0.0,0.0]
[1778043631089,73.7,81322.9,23.4,0.0,0.0,0.0]
[1778043632176,73.7,81322.9,23.4,0.0,0.0,0.0]
[1778043632961,73.7,81322.97,23.4,0.0,0.0,0.0]
[1778043633683,73.7,81322.44,23.4,0.0,0.0,0.0]
[1778043635922,73.7,81323.09,23.4,0.0,0.0,0.0]
[1778043637982,73.7,81319.24,23.4,0.0,0.0,0.0]
[1778043638432,73.7,81319.24,23.4,0.0,0.0,0.0]
[1778043639665,73.7,81312.93,23.4,0.0,0.0,0.0]
[1778043640272,73.7,81312.93,23.4,0.0,0.0,0.0]
[1778043644185,73.7,81309.59,23.4,0.0,0.0,0.0]
[1778043644930,73.7,81309.6,23.4,0.0,0.0,0.0]
[1778043646116,73.7,81310.32,23.4,0.0,0.0,0.0]
[1778043647761,73.7,81311.03,23.4,0.0,0.0,0.0]
[1778043648117,73.7,81311.03,23.4,0.0,0.0,0.0]
[1778043648760,73.7,81309.96,23.4,0.0,0.0,0.0]
[1778043653158,73.7,81311.0,23.4,0.0,0.0,0.0]
[1778043653747,73.7,81311.6,23.4,0.0,0.0,0.0]
[1778043654276,73.7,81311.6,23.4,0.0,0.0,0.0]
[1778043654878,73.7,81312.04,23.4,0.0,0.0,0.0]
[1778043659163,73.7,81315.46,23.4,0.0,0.0,0.0]
[1778043659315,73.7,81320.8,23.4,0.0,0.0,0.0]
[1778043659967,73.7,81320.8,23.4,0.0,0.0,0.0]
[1778043661089,73.7,81323.36,23.4,0.0,0.0,0.0]
[1778043661329,73.7,81328.22,23.4,0.0,0.0,0.0]
[1778043662507,73.7,81328.22,23.4,0.0,0.0,0.0]
[1778043663117,73.7,81327.55,23.4,0.0,0.0,0.0]
[1778043665772,73.7,81327.27,23.4,0.0,0.0,0.0]
[1778043667812,73.7,81327.23,23.4,0.0,0.0,0.0]
[1778043668088,73.7,81327.23,23.4,0.0,0.0,0.0]
[1778043670395,73.7,81331.85,23.4,0.0,0.0,0.0]
[1778043671131,73.7,81331.85,23.4,0.0,0.0,0.0]
[1778043672367,73.7,81331.43,23.4,0.0,0.0,0.0]
[1778043675430,73.7,81321.68,23.4,0.0,0.0,0.0]
[1778043676420,73.7,81321.68,23.4,0.0,0.0,0.0]
[1778043677143,73.7,81319.77,23.4,0.0,0.0,0.0]
[1778043682480,73.7,81316.58,23.4,0.0,0.0,0.0]
[1778043686285,73.7,81316.48,23.4,0.0,0.0,0.0]
[1778043687052,73.7,81316.84,23.4,0.0,0.0,0.0]
[1778043691543,73.7,81319.54,23.4,0.0,0.0,0.0]
[1778043693052,73.7,81317.79,23.4,0.0,0.0,0.0]
[1778043693410,73.7,81317.79,23.4,0.0,0.0,0.0]
[1778043701215,73.7,81320.05,23.4,0.0,0.0,0.0]
[1778043701613,73.7,81327.96,23.4,0.0,0.0,0.0]
[1778043702039,73.7,81327.96,23.4,0.0,0.0,0.0]
[1778043708662,73.7,81318.11,23.4,0.0,0.0,0.0]
[1778043708725,73.7,81318.11,23.4,0.0,0.0,0.0]
[1778043709435,73.7,81318.11,23.4,0.0,0.0,0.0]
[1778043713206,73.7,81317.13,23.4,0.0,0.0,0.0]
[1778043713282,73.7,81317.13,23.4,0.0,0.0,0.0]
[1778043718732,73.7,81310.35,23.4,0.0,0.0,0.0]
[1778043721175,73.7,81310.05,23.4,0.0,0.0,0.0]
[1778043721669,73.7,81310.05,23.4,0.0,0.0,0.0]
[1778043722194,73.7,81309.56,23.4,0.0,0.0,0.0]
[1778043723042,73.7,81310.02,23.4,0.0,0.0,0.0]
[1778043728801,73.7,81309.97,23.4,0.0,0.0,0.0]
[1778043733837,73.7,81306.92,23.4,0.0,0.0,0.0]
[1778043735124,73.7,81306.92,23.4,0.0,0.0,0.0]
[1778043735760,73.7,81306.41,23.4,0.0,0.0,0.0]
[1778043736242,73.7,81306.41,23.4,0.0,0.0,0.0]
[1778043737662,73.7,81307.0,23.4,0.0,0.0,0.0]
[1778043742900,73.7,81311.38,23.4,0.0,0.0,0.0]
[1778043743787,73.7,81311.38,23.4,0.0,0.0,0.0]
[1778043744312,73.7,81311.38,23.4,0.0,0.0,0.0]
[1778043745006,73.7,81310.65,23.4,0.0,0.0,0.0]
[1778043745648,73.7,81310.65,23.4,0.0,0.0,0.0]
[1778043746261,73.7,81309.95,23.4,0.0,0.0,0.0]
[1778043746975,73.7,81309.65,23.4,0.0,0.0,0.0]
[1778043747366,73.7,81309.65,23.4,0.0,0.0,0.0]
[1778043748752,73.7,81309.99,23.4,0.0,0.0,0.0]
[1778043751963,73.7,81308.55,23.4,0.0,0.0,0.0]
[1778043756998,73.7,81308.24,23.4,0.0,0.0,0.0]
[1778043758531,73.7,81308.24,23.4,0.0,0.0,0.0]
[1778043759132,73.7,81308.0,23.4,0.0,0.0,0.0]
[1778043760463,73.7,81306.9,23.4,0.0,0.0,0.0]
[1778043761542,73.7,81305.7,23.4,0.0,0.0,0.0]
[1778043761571,73.7,81298.29,23.4,0.0,0.0,0.0]
[1778043762241,73.7,81298.29,23.4,0.0,0.0,0.0]
[1778043764704,73.7,81294.29,23.4,0.0,0.0,0.0]
[1778043765543,73.7,81293.82,23.4,0.0,0.0,0.0]
[1778043766191,73.7,81294.07,23.4,0.0,0.0,0.0]
[1778043766224,73.7,81294.07,23.4,0.0,0.0,0.0]
[1778043766277,73.7,81294.07,23.4,0.0,0.0,0.0]
[1778043767402,73.7,81292.73,23.4,0.0,0.0,0.0]
[1778043767433,73.7,81282.59,23.4,0.0,0.0,0.0]
[1778043768037,73.7,81282.59,23.4,0.0,0.0,0.0]
[1778043768688,73.7,81282.59,23.4,0.0,0.0,0.0]
[1778043769908,73.7,81278.71,23.4,0.0,0.0,0.0]
[1778043771144,73.7,81278.79,23.4,0.0,0.0,0.0]
[1778043771635,73.7,81278.79,23.4,0.0,0.0,0.0]
[1778043773944,73.7,81277.44,23.4,0.0,0.0,0.0]
[1778043773978,73.7,81277.44,23.4,0.0,0.0,0.0]
[1778043774121,73.7,81272.69,23.4,0.0,0.0,0.0]
[1778043775979,73.7,81271.41,23.4,0.0,0.0,0.0]
[1778043776430,73.7,81271.41,23.4,0.0,0.0,0.0]
[1778043780224,73.7,81272.91,23.4,0.0,0.0,0.0]
[1778043780885,73.7,81272.84,23.4,0.0,0.0,0.0]
[1778043782176,73.7,81267.56,23.4,0.0,0.0,0.0]
[1778043783183,73.7,81262.9,23.4,0.0,0.0,0.0]
[1778043785197,73.7,81258.23,23.4,0.0,0.0,0.0]
[1778043788036,73.7,81258.25,23.4,0.0,0.0,0.0]
[1778043788340,73.7,81258.25,23.4,0.0,0.0,0.0]
[1778043789851,73.7,81254.51,23.4,0.0,0.0,0.0]
[1778043789875,73.7,81254.51,23.4,0.0,0.0,0.0]
[1778043791067,73.7,81253.9,23.4,0.0,0.0,0.0]
[1778043791729,73.7,81253.9,23.4,0.0,0.0,0.0]
[1778043793777,73.7,81251.01,23.4,0.0,0.0,0.0]
[1778043794228,73.7,81252.14,23.4,0.0,0.0,0.0]
[1778043795745,73.7,81254.7,23.4,0.0,0.0,0.0]
[1778043796268,73.7,81257.47,23.4,0.0,0.0,0.0]
[1778043798346,73.7,81256.61,23.4,0.0,0.0,0.0]
[1778043798551,73.7,81256.61,23.4,0.0,0.0,0.0]
[1778043799295,73.7,81262.46,23.4,0.0,0.0,0.0]
[1778043800303,73.7,81267.97,23.4,0.0,0.0,0.0]
[1778043805338,73.7,81266.21,23.4,0.0,0.0,0.0]
[1778043808272,73.7,81266.7,23.4,0.0,0.0,0.0]
[1778043808971,73.7,81266.48,23.4,0.0,0.0,0.0]
[1778043811297,73.7,81266.85,23.4,0.0,0.0,0.0]
[1778043811380,73.7,81267.0,23.4,0.0,0.0,0.0]
[1778043812189,73.7,81267.0,23.4,0.0,0.0,0.0]
[1778043812952,73.7,81267.0,23.4,0.0,0.0,0.0]
[1778043813572,73.7,81267.0,23.4,0.0,0.0,0.0]
[1778043821289,73.7,81262.12,23.4,0.0,0.0,0.0]
[1778043822459,73.7,81262.16,23.4,0.0,0.0,0.0]
[1778043825203,73.7,81265.12,23.4,0.0,0.0,0.0]
[1778043825964,73.7,81266.32,23.4,0.0,0.0,0.0]
[1778043831520,73.7,81266.69,23.4,0.0,0.0,0.0]
[1778043836163,73.7,81264.35,23.4,0.0,0.0,0.0]
[1778043836780,73.7,81264.35,23.4,0.0,0.0,0.0]
[1778043837386,73.7,81264.35,23.4,0.0,0.0,0.0]
[1778043838098,73.7,81264.35,23.4,0.0,0.0,0.0]
[1778043840583,73.7,81268.69,23.4,0.0,0.0,0.0]
[1778043841224,73.7,81268.69,23.4,0.0,0.0,0.0]
[1778043842453,73.7,81268.28,23.4,0.0,0.0,0.0]
[1778043847632,73.7,81265.79,23.4,0.0,0.0,0.0]
[1778043851559,73.7,81267.12,23.4,0.0,0.0,0.0]
[1778043851608,73.7,81267.12,23.4,0.0,0.0,0.0]
[1778043851679,73.7,81267.12,23.4,0.0,0.0,0.0]
[1778043851728,73.7,81272.98,23.4,0.0,0.0,0.0]
[1778043852574,73.7,81272.98,23.4,0.0,0.0,0.0]
[1778043853675,73.7,81268.09,23.4,0.0,0.0,0.0]
[1778043854999,73.7,81269.8,23.4,0.0,0.0,0.0]
[1778043855828,73.7,81269.8,23.4,0.0,0.0,0.0]
[1778043856506,73.7,81273.36,23.4,0.0,0.0,0.0]
[1778043857288,73.7,81275.81,23.4,0.0,0.0,0.0]
[1778043860421,73.7,81276.43,23.4,0.0,0.0,0.0]
[1778043860585,73.7,81276.43,23.4,0.0,0.0,0.0]
[1778043861731,73.7,81284.73,23.4,0.0,0.0,0.0]
[1778043864076,73.7,81282.34,23.4,0.0,0.0,0.0]
[1778043865247,73.7,81282.57,23.4,0.0,0.0,0.0]
[1778043865903,73.7,81282.33,23.4,0.0,0.0,0.0]
[1778043866395,73.7,81282.33,23.4,0.0,0.0,0.0]
[1778043868991,73.7,81285.89,23.4,0.0,0.0,0.0]
[1778043869356,73.7,81285.89,23.4,0.0,0.0,0.0]
[1778043870794,73.7,81291.22,23.4,0.0,0.0,0.0]
[1778043871146,73.7,81291.22,23.4,0.0,0.0,0.0]
[1778043871200,73.7,81291.22,23.4,0.0,0.0,0.0]
[1778043871801,73.7,81293.92,23.4,0.0,0.0,0.0]
[1778043873157,73.7,81294.7,23.4,0.0,0.0,0.0]
[1778043873825,73.7,81294.7,23.4,0.0,0.0,0.0]
[1778043878553,73.7,81293.49,23.4,0.0,0.0,0.0]
[1778043879208,73.7,81294.12,23.4,0.0,0.0,0.0]
[1778043884308,73.7,81295.16,23.4,0.0,0.0,0.0]
[1778043885054,73.7,81295.19,23.4,0.0,0.0,0.0]
[1778043890586,73.7,81294.48,23.4,0.0,0.0,0.0]
[1778043891003,73.7,81294.48,23.4,0.0,0.0,0.0]
[1778043891168,73.7,81294.48,23.4,0.0,0.0,0.0]
[1778043891233,73.7,81299.2,23.4,0.0,0.0,0.0]
[1778043892589,73.7,81299.2,23.4,0.0,0.0,0.0]
[1778043892675,73.7,81309.33,23.4,0.0,0.0,0.0]
[1778043894962,73.7,81316.18,23.4,0.0,0.0,0.0]
[1778043897155,73.7,81315.17,23.4,0.0,0.0,0.0]
[1778043897162,73.7,81322.63,23.4,0.0,0.0,0.0]
[1778043898555,73.7,81322.63,23.4,0.0,0.0,0.0]
[1778043900037,73.7,81324.98,23.4,0.0,0.0,0.0]
[1778043900806,73.7,81324.98,23.4,0.0,0.0,0.0]
[1778043902252,73.7,81323.95,23.4,0.0,0.0,0.0]
[1778043902732,73.7,81323.95,23.4,0.0,0.0,0.0]
[1778043902821,73.7,81314.16,23.4,0.0,0.0,0.0]
[1778043903018,73.7,81305.71,23.4,0.0,0.0,0.0]
[1778043907046,73.7,81312.23,23.4,0.0,0.0,0.0]
[1778043910067,73.7,81299.59,23.4,0.0,0.0,0.0]
[1778043915102,73.7,81299.02,23.4,0.0,0.0,0.0]
[1778043919013,73.7,81294.91,23.4,0.0,0.0,0.0]
[1778043919565,73.7,81294.91,23.4,0.0,0.0,0.0]
[1778043920164,73.7,81293.65,23.4,0.0,0.0,0.0]
[1778043920842,73.7,81293.65,23.4,0.0,0.0,0.0]
[1778043926106,73.7,81293.14,23.4,0.0,0.0,0.0]
[1778043926663,73.7,81293.14,23.4,0.0,0.0,0.0]
[1778043930352,73.7,81291.17,23.4,0.0,0.0,0.0]
[1778043931133,73.7,81291.87,23.4,0.0,0.0,0.0]
[1778043931223,73.7,81288.7,23.4,0.0,0.0,0.0]
[1778043933107,73.7,81290.42,23.4,0.0,0.0,0.0]
[1778043936388,73.7,81289.69,23.4,0.0,0.0,0.0]
[1778043938608,73.7,81292.36,23.4,0.0,0.0,0.0]
[1778043939101,73.7,81294.18,23.4,0.0,0.0,0.0]
[1778043939799,73.7,81294.18,23.4,0.0,0.0,0.0]
[1778043940296,73.7,81297.08,23.4,0.0,0.0,0.0]
[1778043941594,73.7,81297.43,23.4,0.0,0.0,0.0]
[1778043942150,73.7,81299.05,23.4,0.0,0.0,0.0]
[1778043942872,73.7,81299.05,23.4,0.0,0.0,0.0]
[1778043943312,73.7,81306.26,23.4,0.0,0.0,0.0]
[1778043944047,73.7,81306.26,23.4,0.0,0.0,0.0]
[1778043944171,73.7,81306.26,23.4,0.0,0.0,0.0]
[1778043944598,73.7,81306.26,23.4,0.0,0.0,0.0]
[1778043946426,73.7,81307.83,23.4,0.0,0.0,0.0]
[1778043946468,73.7,81307.83,23.4,0.0,0.0,0.0]
[1778043948364,73.7,81309.32,23.4,0.0,0.0,0.0]
[1778043949089,73.7,81311.73,23.4,0.0,0.0,0.0]
[1778043949354,73.7,81322.06,23.4,0.0,0.0,0.0]
[1778043952062,73.7,81322.83,23.4,0.0,0.0,0.0]
[1778043952746,73.7,81322.83,23.4,0.0,0.0,0.0]
[1778043957367,73.7,81320.41,23.4,0.0,0.0,0.0]
[1778043958170,73.7,81320.44,23.4,0.0,0.0,0.0]
[1778043960615,73.7,81320.07,23.4,0.0,0.0,0.0]
[1778043961182,73.7,81320.46,23.4,0.0,0.0,0.0]
[1778043962545,73.7,81320.34,23.4,0.0,0.0,0.0]
[1778043962812,73.7,81320.34,23.4,0.0,0.0,0.0]
[1778043962873,73.7,81320.34,23.4,0.0,0.0,0.0]
[1778043963872,73.7,81320.24,23.4,0.0,0.0,0.0]
[1778043967064,73.7,81316.89,23.4,0.0,0.0,0.0]
[1778043967623,73.7,81316.89,23.4,0.0,0.0,0.0]
[1778043968204,73.7,81316.79,23.4,0.0,0.0,0.0]
[1778043968907,73.7,81316.79,23.4,0.0,0.0,0.0]
[1778043969843,73.7,81316.43,23.4,0.0,0.0,0.0]
[1778043969877,73.7,81316.43,23.4,0.0,0.0,0.0]
[1778043970005,73.7,81317.04,23.4,0.0,0.0,0.0]
[1778043970151,73.7,81317.04,23.4,0.0,0.0,0.0]
[1778043970501,73.7,81326.74,23.4,0.0,0.0,0.0]
[1778043972515,73.7,81331.45,23.4,0.0,0.0,0.0]
[1778043972970,73.7,81331.45,23.4,0.0,0.0,0.0]
[1778043973402,73.7,81331.45,23.4,0.0,0.0,0.0]
[1778043974723,73.7,81333.02,23.4,0.0,0.0,0.0]
[1778043975334,73.7,81332.47,23.4,0.0,0.0,0.0]
[1778043976074,73.7,81332.22,23.4,0.0,0.0,0.0]
[1778043977337,73.7,81332.07,23.4,0.0,0.0,0.0]
[1778043980130,73.7,81327.37,23.4,0.0,0.0,0.0]
[1778043980795,73.7,81327.37,23.4,0.0,0.0,0.0]
[1778043982585,73.7,81334.35,23.4,0.0,0.0,0.0]
[1778043984130,73.7,81334.13,23.4,0.0,0.0,0.0]
[1778043984785,73.7,81334.13,23.4,0.0,0.0,0.0]
[1778043986686,73.7,81335.91,23.4,0.0,0.0,0.0]
[1778043986784,73.7,81327.04,23.4,0.0,0.0,0.0]
[1778043987064,73.7,81327.04,23.4,0.0,0.0,0.0]
[1778043987620,73.7,81321.11,23.4,0.0,0.0,0.0]
[1778043990836,73.7,81323.59,23.4,0.0,0.0,0.0]
[1778043991404,73.7,81324.63,23.4,0.0,0.0,0.0]
[1778043991648,73.7,81324.58,23.4,0.0,0.0,0.0]
[1778043993799,73.7,81323.9,23.4,0.0,0.0,0.0]
[1778043993858,73.7,81319.73,23.4,0.0,0.0,0.0]
[1778043996103,73.7,81319.06,23.4,0.0,0.0,0.0]
[1778043998517,73.7,81320.68,23.4,0.0,0.0,0.0]
[1778043999202,73.7,81321.28,23.4,0.0,0.0,0.0]
[1778044001290,73.7,81319.65,23.4,0.0,0.0,0.0]
[1778044002119,73.7,81318.45,23.4,0.0,0.0,0.0]
[1778044005321,73.7,81317.99,23.4,0.0,0.0,0.0]
[1778044006032,73.7,81318.06,23.4,0.0,0.0,0.0]
[1778044006527,73.7,81318.06,23.4,0.0,0.0,0.0]
[1778044007252,73.7,81317.76,23.4,0.0,0.0,0.0]
[1778044012689,73.7,81317.07,23.4,0.0,0.0,0.0]
[1778044014351,73.7,81316.83,23.4,0.0,0.0,0.0]
[1778044016313,73.7,81314.33,23.4,0.0,0.0,0.0]
[1778044017096,73.7,81313.91,23.4,0.0,0.0,0.0]
[1778044018761,73.7,81313.07,23.4,0.0,0.0,0.0]
[1778044019091,73.7,81312.13,23.4,0.0,0.0,0.0]
[1778044021858,73.7,81307.41,23.4,0.0,0.0,0.0]
[1778044023872,73.7,81301.45,23.4,0.0,0.0,0.0]
[1778044027183,73.7,81302.57,23.4,0.0,0.0,0.0]
[1778044028073,73.7,81301.28,23.4,0.0,0.0,0.0]
[1778044028793,73.7,81301.28,23.4,0.0,0.0,0.0]
[1778044030586,73.7,81301.14,23.4,0.0,0.0,0.0]
[1778044031168,73.7,81300.87,23.4,0.0,0.0,0.0]
[1778044032041,73.7,81300.81,23.4,0.0,0.0,0.0]
[1778044032192,73.7,81300.81,23.4,0.0,0.0,0.0]
[1778044032246,73.7,81300.81,23.4,0.0,0.0,0.0]
[1778044032565,73.7,81300.81,23.4,0.0,0.0,0.0]
[1778044033261,73.7,81297.3,23.4,0.0,0.0,0.0]
[1778044036075,73.7,81295.77,23.4,0.0,0.0,0.0]
[1778044036444,73.7,81295.77,23.4,0.0,0.0,0.0]
[1778044038480,73.7,81295.89,23.4,0.0,0.0,0.0]
[1778044039242,73.7,81295.69,23.4,0.0,0.0,0.0]
[1778044040862,73.7,81294.53,23.4,0.0,0.0,0.0]
[1778044040995,73.7,81289.99,23.4,0.0,0.0,0.0]
[1778044041290,73.7,81289.99,23.4,0.0,0.0,0.0]
[1778044042001,73.7,81284.4,23.4,0.0,0.0,0.0]
[1778044043008,73.7,81276.79,23.4,0.0,0.0,0.0]
[1778044048698,73.7,81275.2,23.4,0.0,0.0,0.0]
[1778044049227,73.7,81275.17,23.4,0.0,0.0,0.0]
[1778044051130,73.7,81274.91,23.4,0.0,0.0,0.0]
[1778044051694,73.7,81274.91,23.4,0.0,0.0,0.0]
[1778044051788,73.7,81275.4,23.4,0.0,0.0,0.0]
[1778044057107,73.7,81274.77,23.4,0.0,0.0,0.0]
[1778044058192,73.7,81274.77,23.4,0.0,0.0,0.0]
[1778044058995,73.7,81274.77,23.4,0.0,0.0,0.0]
[1778044062190,73.7,81275.57,23.4,0.0,0.0,0.0]
[1778044063386,73.7,81273.1,23.4,0.0,0.0,0.0]
[1778044064031,73.7,81273.1,23.4,0.0,0.0,0.0]
[1778044064384,73.7,81273.03,23.4,0.0,0.0,0.0]
[1778044066143,73.7,81273.1,23.4,0.0,0.0,0.0]
[1778044066770,73.7,81273.1,23.4,0.0,0.0,0.0]
[1778044066933,73.7,81273.1,23.4,0.0,0.0,0.0]
[1778044066959,73.7,81273.1,23.4,0.0,0.0,0.0]
[1778044067021,73.7,81277.69,23.4,0.0,0.0,0.0]
[1778044067413,73.7,81277.69,23.4,0.0,0.0,0.0]
[1778044067507,73.7,81287.25,23.4,0.0,0.0,0.0]
[1778044068136,73.7,81287.25,23.4,0.0,0.0,0.0]
[1778044068184,73.7,81291.72,23.4,0.0,0.0,0.0]
[1778044073256,73.7,81295.63,23.4,0.0,0.0,0.0]
[1778044074029,73.7,81295.63,23.4,0.0,0.0,0.0]
[1778044078373,73.7,81296.23,23.4,0.0,0.0,0.0]
[1778044079123,73.7,81295.61,23.4,0.0,0.0,0.0]
[1778044081099,73.7,81296.21,23.4,0.0,0.0,0.0]
[1778044081626,73.7,81296.21,23.4,0.0,0.0,0.0]
[1778044082264,73.7,81296.14,23.4,0.0,0.0,0.0]
[1778044083044,73.7,81296.14,23.4,0.0,0.0,0.0]
[1778044085849,73.7,81295.9,23.4,0.0,0.0,0.0]
[1778044088002,73.7,81296.07,23.4,0.0,0.0,0.0]
[1778044091878,73.7,81294.4,23.4,0.0,0.0,0.0]
[1778044092418,73.7,81294.97,23.4,0.0,0.0,0.0]
[1778044093047,73.7,81294.97,23.4,0.0,0.0,0.0]
[1778044093387,73.7,81294.66,23.4,0.0,0.0,0.0]
[1778044098648,73.7,81294.28,23.4,0.0,0.0,0.0]
[1778044099178,73.7,81294.63,23.4,0.0,0.0,0.0]
[1778044099889,73.7,81294.63,23.4,0.0,0.0,0.0]
[1778044100625,73.7,81294.26,23.4,0.0,0.0,0.0]
[1778044106453,73.7,81290.61,23.4,0.0,0.0,0.0]
[1778044107646,73.7,81290.61,23.4,0.0,0.0,0.0]
[1778044108217,73.7,81290.51,23.4,0.0,0.0,0.0]
[1778044109265,73.7,81290.15,23.4,0.0,0.0,0.0]
[1778044109320,73.7,81290.15,23.4,0.0,0.0,0.0]
[1778044110482,73.7,81297.08,23.4,0.0,0.0,0.0]
[1778044111489,73.7,81298.15,23.4,0.0,0.0,0.0]
[1778044112342,73.7,81298.15,23.4,0.0,0.0,0.0]
[1778044113045,73.7,81298.15,23.4,0.0,0.0,0.0]
[1778044117483,73.7,81298.36,23.4,0.0,0.0,0.0]
[1778044118166,73.7,81298.28,23.4,0.0,0.0,0.0]
[1778044120191,73.7,81298.67,23.4,0.0,0.0,0.0]
[1778044122067,73.7,81298.67,23.4,0.0,0.0,0.0]
[1778044122847,73.7,81298.41,23.4,0.0,0.0,0.0]
[1778044124027,73.7,81296.7,23.4,0.0,0.0,0.0]
[1778044125779,73.7,81290.04,23.4,0.0,0.0,0.0]
[1778044126550,73.7,81290.98,23.4,0.0,0.0,0.0]
[1778044128107,73.7,81290.56,23.4,0.0,0.0,0.0]
[1778044128741,73.7,81290.23,23.4,0.0,0.0,0.0]
[1778044134651,73.7,81290.44,23.4,0.0,0.0,0.0]
[1778044139687,73.7,81290.64,23.4,0.0,0.0,0.0]
[1778044141694,73.7,81291.05,23.4,0.0,0.0,0.0]
[1778044142263,73.7,81291.65,23.4,0.0,0.0,0.0]
[1778044142708,73.7,81286.86,23.4,0.0,0.0,0.0]
[1778044146153,73.7,81283.4,23.4,0.0,0.0,0.0]
[1778044146231,73.7,81283.4,23.4,0.0,0.0,0.0]
[1778044149260,73.7,81283.18,23.4,0.0,0.0,0.0]
[1778044149941,73.7,81283.18,23.4,0.0,0.0,0.0]
[1778044151267,73.7,81283.21,23.4,0.0,0.0,0.0]
[1778044152464,73.7,81283.14,23.4,0.0,0.0,0.0]
[1778044157359,73.7,81281.0,23.4,0.0,0.0,0.0]
[1778044157557,73.7,81281.0,23.4,0.0,0.0,0.0]
[1778044157813,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778044159827,73.7,81294.17,23.4,0.0,0.0,0.0]
[1778044164862,73.7,81293.82,23.4,0.0,0.0,0.0]
[1778044165722,73.7,81293.82,23.4,0.0,0.0,0.0]
[1778044166517,73.7,81293.85,23.4,0.0,0.0,0.0]
[1778044168890,73.7,81288.59,23.4,0.0,0.0,0.0]
[1778044171911,73.7,81287.97,23.4,0.0,0.0,0.0]
[1778044175790,73.7,81287.68,23.4,0.0,0.0,0.0]
[1778044176372,73.7,81288.07,23.4,0.0,0.0,0.0]
[1778044179011,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778044179709,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778044181627,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778044182187,73.7,81288.84,23.4,0.0,0.0,0.0]
[1778044182622,73.7,81288.84,23.4,0.0,0.0,0.0]
[1778044183221,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778044185273,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778044185908,73.7,81288.9,23.4,0.0,0.0,0.0]
[1778044190355,73.7,81289.63,23.4,0.0,0.0,0.0]
[1778044191067,73.7,81289.63,23.4,0.0,0.0,0.0]
[1778044198223,73.7,81288.83,23.4,0.0,0.0,0.0]
[1778044198844,73.7,81288.83,23.4,0.0,0.0,0.0]
[1778044204135,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778044209171,73.7,81290.32,23.4,0.0,0.0,0.0]
[1778044213199,73.7,81287.39,23.4,0.0,0.0,0.0]
[1778044213452,73.7,81288.51,23.4,0.0,0.0,0.0]
[1778044213718,73.7,81288.51,23.4,0.0,0.0,0.0]
[1778044213853,73.7,81288.51,23.4,0.0,0.0,0.0]
[1778044214245,73.7,81296.19,23.4,0.0,0.0,0.0]
[1778044215250,73.7,81304.24,23.4,0.0,0.0,0.0]
[1778044217968,73.7,81307.95,23.4,0.0,0.0,0.0]
[1778044219160,73.7,81309.12,23.4,0.0,0.0,0.0]
[1778044221254,73.7,81304.89,23.4,0.0,0.0,0.0]
[1778044222837,73.7,81304.89,23.4,0.0,0.0,0.0]
[1778044223462,73.7,81305.01,23.4,0.0,0.0,0.0]
[1778044229316,73.7,81304.94,23.4,0.0,0.0,0.0]
[1778044231330,73.7,81303.25,23.4,0.0,0.0,0.0]
[1778044233344,73.7,81299.11,23.4,0.0,0.0,0.0]
[1778044235892,73.7,81299.16,23.4,0.0,0.0,0.0]
[1778044236289,73.7,81299.76,23.4,0.0,0.0,0.0]
[1778044239442,73.7,81299.92,23.4,0.0,0.0,0.0]
[1778044240199,73.7,81299.92,23.4,0.0,0.0,0.0]
[1778044244923,73.7,81298.04,23.4,0.0,0.0,0.0]
[1778044246141,73.7,81298.03,23.4,0.0,0.0,0.0]
[1778044246435,73.7,81289.74,23.4,0.0,0.0,0.0]
[1778044252009,73.7,81289.07,23.4,0.0,0.0,0.0]
[1778044253245,73.7,81288.12,23.4,0.0,0.0,0.0]
[1778044253876,73.7,81288.07,23.4,0.0,0.0,0.0]
[1778044254766,73.7,81288.07,23.4,0.0,0.0,0.0]
[1778044255276,73.7,81290.39,23.4,0.0,0.0,0.0]
[1778044255914,73.7,81290.39,23.4,0.0,0.0,0.0]
[1778044259195,73.7,81290.59,23.4,0.0,0.0,0.0]
[1778044259990,73.7,81289.9,23.4,0.0,0.0,0.0]
[1778044261540,73.7,81284.44,23.4,0.0,0.0,0.0]
[1778044262547,73.7,81278.44,23.4,0.0,0.0,0.0]
[1778044265568,73.7,81274.06,23.4,0.0,0.0,0.0]
[1778044269741,73.7,81274.43,23.4,0.0,0.0,0.0]
[1778044270317,73.7,81273.83,23.4,0.0,0.0,0.0]
[1778044271073,73.7,81273.83,23.4,0.0,0.0,0.0]
[1778044271824,73.7,81273.32,23.4,0.0,0.0,0.0]
[1778044274824,73.7,81273.56,23.4,0.0,0.0,0.0]
[1778044275343,73.7,81275.43,23.4,0.0,0.0,0.0]
[1778044281022,73.7,81274.28,23.4,0.0,0.0,0.0]
[1778044281168,73.7,81274.28,23.4,0.0,0.0,0.0]
[1778044281188,73.7,81274.28,23.4,0.0,0.0,0.0]
[1778044281706,73.7,81273.59,23.4,0.0,0.0,0.0]
[1778044282266,73.7,81273.59,23.4,0.0,0.0,0.0]
[1778044281800,73.7,81269.26,23.4,0.0,0.0,0.0]
[1778044282314,73.7,81269.26,23.4,0.0,0.0,0.0]
[1778044282687,73.7,81263.09,23.4,0.0,0.0,0.0]
[1778044283304,73.7,81263.09,23.4,0.0,0.0,0.0]
[1778044284147,73.7,81263.09,23.4,0.0,0.0,0.0]
[1778044284736,73.7,81261.22,23.4,0.0,0.0,0.0]
[1778044285262,73.7,81261.22,23.4,0.0,0.0,0.0]
[1778044287234,73.7,81260.66,23.4,0.0,0.0,0.0]
[1778044287936,73.7,81261.4,23.4,0.0,0.0,0.0]
[1778044288336,73.7,81259.64,23.4,0.0,0.0,0.0]
[1778044289031,73.7,81259.64,23.4,0.0,0.0,0.0]
[1778044291383,73.7,81259.81,23.4,0.0,0.0,0.0]
[1778044292118,73.7,81259.81,23.4,0.0,0.0,0.0]
[1778044292213,73.7,81259.95,23.4,0.0,0.0,0.0]
[1778044297347,73.7,81260.57,23.4,0.0,0.0,0.0]
[1778044297948,73.7,81260.57,23.4,0.0,0.0,0.0]
[1778044298802,73.7,81260.91,23.4,0.0,0.0,0.0]
[1778044298854,73.7,81260.91,23.4,0.0,0.0,0.0]
[1778044299212,73.7,81260.91,23.4,0.0,0.0,0.0]
[1778044299873,73.7,81256.86,23.4,0.0,0.0,0.0]
[1778044299971,73.7,81251.48,23.4,0.0,0.0,0.0]
[1778044300354,73.7,81251.48,23.4,0.0,0.0,0.0]
[1778044301100,73.7,81251.48,23.4,0.0,0.0,0.0]
[1778044302413,73.7,81249.42,23.4,0.0,0.0,0.0]
[1778044303841,73.7,81248.83,23.4,0.0,0.0,0.0]
[1778044306221,73.7,81248.82,23.4,0.0,0.0,0.0]
[1778044306943,73.7,81249.34,23.4,0.0,0.0,0.0]
[1778044308310,73.7,81249.25,23.4,0.0,0.0,0.0]
[1778044308358,73.7,81246.72,23.4,0.0,0.0,0.0]
[1778044308870,73.7,81251.23,23.4,0.0,0.0,0.0]
[1778044310884,73.7,81256.65,23.4,0.0,0.0,0.0]
[1778044313105,73.7,81256.72,23.4,0.0,0.0,0.0]
[1778044313123,73.7,81256.72,23.4,0.0,0.0,0.0]
[1778044314912,73.7,81261.98,23.4,0.0,0.0,0.0]
[1778044316508,73.7,81262.54,23.4,0.0,0.0,0.0]
[1778044316608,73.7,81262.54,23.4,0.0,0.0,0.0]
[1778044317933,73.7,81267.58,23.4,0.0,0.0,0.0]
[1778044318602,73.7,81267.58,23.4,0.0,0.0,0.0]
[1778044319389,73.7,81267.62,23.4,0.0,0.0,0.0]
[1778044323295,73.7,81267.26,23.4,0.0,0.0,0.0]
[1778044323910,73.7,81265.21,23.4,0.0,0.0,0.0]
[1778044325793,73.7,81262.67,23.4,0.0,0.0,0.0]
[1778044326382,73.7,81262.64,23.4,0.0,0.0,0.0]
[1778044331135,73.7,81263.39,23.4,0.0,0.0,0.0]
[1778044331893,73.7,81263.69,23.4,0.0,0.0,0.0]
[1778044333157,73.7,81263.49,23.4,0.0,0.0,0.0]
[1778044333183,73.7,81263.49,23.4,0.0,0.0,0.0]
[1778044335052,73.7,81258.94,23.4,0.0,0.0,0.0]
[1778044336064,73.7,81258.94,23.4,0.0,0.0,0.0]
[1778044336563,73.7,81259.43,23.4,0.0,0.0,0.0]
[1778044338358,73.7,81259.58,23.4,0.0,0.0,0.0]
[1778044339104,73.7,81259.58,23.4,0.0,0.0,0.0]
[1778044345124,73.7,81248.95,23.4,0.0,0.0,0.0]
[1778044348490,73.7,81249.15,23.4,0.0,0.0,0.0]
[1778044349609,73.7,81249.83,23.4,0.0,0.0,0.0]
[1778044351165,73.7,81249.95,23.4,0.0,0.0,0.0]
[1778044352088,73.7,81249.95,23.4,0.0,0.0,0.0]
[1778044352792,73.7,81249.95,23.4,0.0,0.0,0.0]
[1778044353330,73.7,81249.95,23.4,0.0,0.0,0.0]
[1778044354060,73.7,81251.01,23.4,0.0,0.0,0.0]
[1778044355818,73.7,81250.26,23.4,0.0,0.0,0.0]
[1778044356306,73.7,81250.26,23.4,0.0,0.0,0.0]
[1778044359219,73.7,81250.58,23.4,0.0,0.0,0.0]
[1778044359974,73.7,81251.49,23.4,0.0,0.0,0.0]
[1778044361347,73.7,81249.9,23.4,0.0,0.0,0.0]
[1778044362105,73.7,81249.65,23.4,0.0,0.0,0.0]
[1778044364520,73.7,81252.37,23.4,0.0,0.0,0.0]
[1778044365184,73.7,81252.37,23.4,0.0,0.0,0.0]
[1778044368754,73.7,81252.54,23.4,0.0,0.0,0.0]
[1778044369263,73.7,81252.54,23.4,0.0,0.0,0.0]
[1778044369934,73.7,81252.54,23.4,0.0,0.0,0.0]
[1778044370031,73.7,81252.54,23.4,0.0,0.0,0.0]
[1778044370071,73.7,81252.54,23.4,0.0,0.0,0.0]
[1778044370122,73.7,81252.54,23.4,0.0,0.0,0.0]
[1778044371306,73.7,81257.61,23.4,0.0,0.0,0.0]
[1778044375334,73.7,81251.97,23.4,0.0,0.0,0.0]
[1778044380290,73.7,81250.83,23.4,0.0,0.0,0.0]
[1778044380370,73.7,81250.83,23.4,0.0,0.0,0.0]
[1778044382384,73.7,81257.04,23.4,0.0,0.0,0.0]
[1778044383847,73.7,81257.04,23.4,0.0,0.0,0.0]
[1778044383893,73.7,81257.04,23.4,0.0,0.0,0.0]
[1778044384398,73.7,81265.31,23.4,0.0,0.0,0.0]
[1778044385405,73.7,81274.71,23.4,0.0,0.0,0.0]
[1778044387879,73.7,81278.2,23.4,0.0,0.0,0.0]
[1778044388386,73.7,81278.2,23.4,0.0,0.0,0.0]
[1778044389079,73.7,81278.33,23.4,0.0,0.0,0.0]
[1778044389870,73.7,81278.5,23.4,0.0,0.0,0.0]
[1778044396353,73.7,81277.09,23.4,0.0,0.0,0.0]
[1778044397081,73.7,81277.15,23.4,0.0,0.0,0.0]
[1778044400426,73.7,81277.47,23.4,0.0,0.0,0.0]
[1778044401161,73.7,81277.47,23.4,0.0,0.0,0.0]
[1778044401732,73.7,81277.65,23.4,0.0,0.0,0.0]
[1778044402312,73.7,81277.65,23.4,0.0,0.0,0.0]
[1778044403146,73.7,81276.71,23.4,0.0,0.0,0.0]
[1778044403680,73.7,81272.98,23.4,0.0,0.0,0.0]
[1778044410581,73.7,81277.73,23.4,0.0,0.0,0.0]
[1778044411588,73.7,81278.2,23.4,0.0,0.0,0.0]
[1778044415453,73.7,81279.75,23.4,0.0,0.0,0.0]
[1778044415563,73.7,81279.75,23.4,0.0,0.0,0.0]
[1778044415789,73.7,81279.75,23.4,0.0,0.0,0.0]
[1778044416311,73.7,81279.75,23.4,0.0,0.0,0.0]
[1778044417038,73.7,81281.53,23.4,0.0,0.0,0.0]
[1778044417809,73.7,81283.95,23.4,0.0,0.0,0.0]
[1778044418327,73.7,81283.95,23.4,0.0,0.0,0.0]
[1778044419166,73.7,81284.78,23.4,0.0,0.0,0.0]
[1778044419779,73.7,81283.19,23.4,0.0,0.0,0.0]
[1778044420612,73.7,81283.0,23.4,0.0,0.0,0.0]
[1778044425872,73.7,81285.02,23.4,0.0,0.0,0.0]
[1778044426366,73.7,81285.02,23.4,0.0,0.0,0.0]
[1778044428959,73.7,81285.38,23.4,0.0,0.0,0.0]
[1778044429925,73.7,81285.62,23.4,0.0,0.0,0.0]
[1778044430941,73.7,81285.69,23.4,0.0,0.0,0.0]
[1778044431473,73.7,81281.66,23.4,0.0,0.0,0.0]
[1778044433464,73.7,81276.87,23.4,0.0,0.0,0.0]
[1778044434230,73.7,81276.87,23.4,0.0,0.0,0.0]
[1778044435422,73.7,81277.15,23.4,0.0,0.0,0.0]
[1778044436188,73.7,81277.12,23.4,0.0,0.0,0.0]
[1778044437390,73.7,81276.9,23.4,0.0,0.0,0.0]
[1778044438040,73.7,81276.97,23.4,0.0,0.0,0.0]
[1778044443813,73.7,81277.31,23.4,0.0,0.0,0.0]
[1778044446318,73.7,81277.31,23.4,0.0,0.0,0.0]
[1778044447415,73.7,81277.63,23.4,0.0,0.0,0.0]
[1778044449249,73.7,81277.43,23.4,0.0,0.0,0.0]
[1778044450001,73.7,81277.5,23.4,0.0,0.0,0.0]
[1778044451144,73.7,81277.53,23.4,0.0,0.0,0.0]
[1778044451860,73.7,81278.01,23.4,0.0,0.0,0.0]
[1778044454186,73.7,81277.69,23.4,0.0,0.0,0.0]
[1778044454755,73.7,81277.56,23.4,0.0,0.0,0.0]
[1778044455029,73.7,81277.56,23.4,0.0,0.0,0.0]
[1778044455169,73.7,81277.56,23.4,0.0,0.0,0.0]
[1778044455425,73.7,81277.56,23.4,0.0,0.0,0.0]
[1778044456319,73.7,81277.63,23.4,0.0,0.0,0.0]
[1778044456373,73.7,81271.9,23.4,0.0,0.0,0.0]
[1778044457692,73.7,81269.71,23.4,0.0,0.0,0.0]
[1778044458262,73.7,81269.71,23.4,0.0,0.0,0.0]
[1778044461574,73.7,81269.77,23.4,0.0,0.0,0.0]
[1778044462203,73.7,81269.77,23.4,0.0,0.0,0.0]
[1778044468989,73.7,81270.16,23.4,0.0,0.0,0.0]
[1778044470174,73.7,81270.16,23.4,0.0,0.0,0.0]
[1778044471003,73.7,81269.69,23.4,0.0,0.0,0.0]
[1778044471658,73.7,81269.69,23.4,0.0,0.0,0.0]
[1778044473963,73.7,81268.46,23.4,0.0,0.0,0.0]
[1778044476495,73.7,81269.75,23.4,0.0,0.0,0.0]
[1778044477204,73.7,81269.75,23.4,0.0,0.0,0.0]
[1778044477771,73.7,81269.64,23.4,0.0,0.0,0.0]
[1778044481518,73.7,81269.12,23.4,0.0,0.0,0.0]
[1778044482204,73.7,81269.12,23.4,0.0,0.0,0.0]
[1778044485217,73.7,81269.07,23.4,0.0,0.0,0.0]
[1778044486068,73.7,81269.33,23.4,0.0,0.0,0.0]
[1778044488802,73.7,81268.13,23.4,0.0,0.0,0.0]
[1778044490101,73.7,81269.12,23.4,0.0,0.0,0.0]
[1778044492485,73.7,81269.4,23.4,0.0,0.0,0.0]
[1778044493304,73.7,81269.02,23.4,0.0,0.0,0.0]
[1778044497901,73.7,81268.92,23.4,0.0,0.0,0.0]
[1778044498315,73.7,81268.92,23.4,0.0,0.0,0.0]
[1778044501436,73.7,81268.9,23.4,0.0,0.0,0.0]
[1778044501720,73.7,81265.47,23.4,0.0,0.0,0.0]
[1778044503342,73.7,81263.49,23.4,0.0,0.0,0.0]
[1778044503433,73.7,81258.37,23.4,0.0,0.0,0.0]
[1778044503978,73.7,81258.37,23.4,0.0,0.0,0.0]
[1778044509274,73.7,81255.07,23.4,0.0,0.0,0.0]
[1778044509647,73.7,81255.07,23.4,0.0,0.0,0.0]
[1778044510303,73.7,81255.07,23.4,0.0,0.0,0.0]
[1778044511047,73.7,81257.48,23.4,0.0,0.0,0.0]
[1778044511669,73.7,81257.43,23.4,0.0,0.0,0.0]
[1778044520250,73.7,81257.64,23.4,0.0,0.0,0.0]
[1778044521086,73.7,81257.71,23.4,0.0,0.0,0.0]
[1778044526015,73.7,81257.54,23.4,0.0,0.0,0.0]
[1778044526474,73.7,81257.54,23.4,0.0,0.0,0.0]
[1778044530276,73.7,81256.86,23.4,0.0,0.0,0.0]
[1778044530978,73.7,81256.86,23.4,0.0,0.0,0.0]
[1778044531538,73.7,81256.76,23.4,0.0,0.0,0.0]
[1778044532193,73.7,81256.76,23.4,0.0,0.0,0.0]
[1778044536045,73.7,81256.89,23.4,0.0,0.0,0.0]
[1778044536525,73.7,81256.89,23.4,0.0,0.0,0.0]
[1778044536626,73.7,81256.5,23.4,0.0,0.0,0.0]
[1778044536690,73.7,81256.5,23.4,0.0,0.0,0.0]
[1778044537470,73.7,81251.15,23.4,0.0,0.0,0.0]
[1778044540119,73.7,81250.0,23.4,0.0,0.0,0.0]
[1778044541511,73.7,81250.63,23.4,0.0,0.0,0.0]
[1778044545885,73.7,81249.98,23.4,0.0,0.0,0.0]
[1778044546424,73.7,81249.98,23.4,0.0,0.0,0.0]
[1778044549141,73.7,81249.8,23.4,0.0,0.0,0.0]
[1778044549734,73.7,81249.96,23.4,0.0,0.0,0.0]
[1778044551439,73.7,81249.96,23.4,0.0,0.0,0.0]
[1778044552220,73.7,81250.65,23.4,0.0,0.0,0.0]
[1778044552914,73.7,81252.66,23.4,0.0,0.0,0.0]
[1778044554053,73.7,81254.0,23.4,0.0,0.0,0.0]
[1778044555493,73.7,81254.59,23.4,0.0,0.0,0.0]
[1778044555523,73.7,81254.59,23.4,0.0,0.0,0.0]
[1778044559390,73.7,81256.68,23.4,0.0,0.0,0.0]
[1778044560127,73.7,81257.83,23.4,0.0,0.0,0.0]
[1778044561430,73.7,81257.6,23.4,0.0,0.0,0.0]
[1778044562195,73.7,81257.55,23.4,0.0,0.0,0.0]
[1778044562921,73.7,81256.16,23.4,0.0,0.0,0.0]
[1778044566170,73.7,81254.88,23.4,0.0,0.0,0.0]
[1778044568585,73.7,81255.01,23.4,0.0,0.0,0.0]
[1778044569980,73.7,81255.5,23.4,0.0,0.0,0.0]
[1778044570559,73.7,81255.5,23.4,0.0,0.0,0.0]
[1778044571170,73.7,81252.62,23.4,0.0,0.0,0.0]
[1778044572580,73.7,81252.48,23.4,0.0,0.0,0.0]
[1778044573175,73.7,81253.73,23.4,0.0,0.0,0.0]
[1778044574728,73.7,81249.62,23.4,0.0,0.0,0.0]
[1778044575632,73.7,81249.62,23.4,0.0,0.0,0.0]
[1778044577083,73.7,81247.92,23.4,0.0,0.0,0.0]
[1778044577591,73.7,81245.92,23.4,0.0,0.0,0.0]
[1778044578336,73.7,81245.92,23.4,0.0,0.0,0.0]
[1778044583804,73.7,81245.93,23.4,0.0,0.0,0.0]
[1778044585074,73.7,81245.3,23.4,0.0,0.0,0.0]
[1778044588276,73.7,81245.99,23.4,0.0,0.0,0.0]
[1778044589073,73.7,81246.59,23.4,0.0,0.0,0.0]
[1778044590243,73.7,81246.64,23.4,0.0,0.0,0.0]
[1778044590945,73.7,81248.72,23.4,0.0,0.0,0.0]
[1778044591849,73.7,81253.32,23.4,0.0,0.0,0.0]
[1778044592856,73.7,81261.68,23.4,0.0,0.0,0.0]
[1778044596114,73.7,81264.33,23.4,0.0,0.0,0.0]
[1778044596990,73.7,81264.71,23.4,0.0,0.0,0.0]
[1778044599539,73.7,81266.77,23.4,0.0,0.0,0.0]
[1778044600794,73.7,81267.4,23.4,0.0,0.0,0.0]
[1778044602507,73.7,81267.64,23.4,0.0,0.0,0.0]
[1778044602608,73.7,81272.59,23.4,0.0,0.0,0.0]
[1778044603133,73.7,81272.59,23.4,0.0,0.0,0.0]
[1778044609978,73.7,81270.92,23.4,0.0,0.0,0.0]
[1778044615273,73.7,81271.28,23.4,0.0,0.0,0.0]
[1778044615875,73.7,81270.16,23.4,0.0,0.0,0.0]
[1778044617213,73.7,81269.64,23.4,0.0,0.0,0.0]
[1778044617892,73.7,81269.6,23.4,0.0,0.0,0.0]
[1778044621790,73.7,81269.64,23.4,0.0,0.0,0.0]
[1778044623618,73.7,81270.11,23.4,0.0,0.0,0.0]
[1778044626091,73.7,81274.76,23.4,0.0,0.0,0.0]
[1778044627143,73.7,81274.76,23.4,0.0,0.0,0.0]
[1778044628347,73.7,81274.15,23.4,0.0,0.0,0.0]
[1778044629140,73.7,81275.23,23.4,0.0,0.0,0.0]
[1778044629817,73.7,81275.18,23.4,0.0,0.0,0.0]
[1778044635181,73.7,81275.29,23.4,0.0,0.0,0.0]
[1778044636065,73.7,81275.29,23.4,0.0,0.0,0.0]
[1778044637353,73.7,81275.29,23.4,0.0,0.0,0.0]
[1778044638122,73.7,81275.72,23.4,0.0,0.0,0.0]
[1778044642084,73.7,81278.92,23.4,0.0,0.0,0.0]
[1778044642785,73.7,81278.64,23.4,0.0,0.0,0.0]
[1778044643682,73.7,81278.67,23.4,0.0,0.0,0.0]
[1778044644145,73.7,81278.67,23.4,0.0,0.0,0.0]
[1778044645224,73.7,81282.8,23.4,0.0,0.0,0.0]
[1778044646193,73.7,81282.8,23.4,0.0,0.0,0.0]
[1778044647021,73.7,81282.88,23.4,0.0,0.0,0.0]
[1778044648990,73.7,81282.87,23.4,0.0,0.0,0.0]
[1778044649050,73.7,81282.87,23.4,0.0,0.0,0.0]
[1778044649148,73.7,81282.87,23.4,0.0,0.0,0.0]
[1778044649787,73.7,81284.1,23.4,0.0,0.0,0.0]
[1778044650248,73.7,81284.1,23.4,0.0,0.0,0.0]
[1778044650355,73.7,81284.1,23.4,0.0,0.0,0.0]
[1778044650574,73.7,81284.1,23.4,0.0,0.0,0.0]
[1778044650356,73.7,81290.01,23.4,0.0,0.0,0.0]
[1778044651343,73.7,81290.01,23.4,0.0,0.0,0.0]
[1778044651356,73.7,81295.25,23.4,0.0,0.0,0.0]
[1778044656484,73.7,81296.46,23.4,0.0,0.0,0.0]
[1778044656672,73.7,81296.46,23.4,0.0,0.0,0.0]
[1778044659323,73.7,81303.43,23.4,0.0,0.0,0.0]
[1778044661311,73.7,81303.27,23.4,0.0,0.0,0.0]
[1778044661965,73.7,81303.21,23.4,0.0,0.0,0.0]
[1778044663714,73.7,81302.91,23.4,0.0,0.0,0.0]
[1778044664190,73.7,81302.91,23.4,0.0,0.0,0.0]
[1778044666112,73.7,81302.3,23.4,0.0,0.0,0.0]
[1778044666627,73.7,81302.3,23.4,0.0,0.0,0.0]
[1778044669069,73.7,81303.02,23.4,0.0,0.0,0.0]
[1778044670319,73.7,81303.39,23.4,0.0,0.0,0.0]
[1778044675436,73.7,81307.02,23.4,0.0,0.0,0.0]
[1778044680664,73.7,81306.65,23.4,0.0,0.0,0.0]
[1778044680672,73.7,81301.59,23.4,0.0,0.0,0.0]
[1778044681216,73.7,81301.59,23.4,0.0,0.0,0.0]
[1778044682486,73.7,81294.9,23.4,0.0,0.0,0.0]
[1778044682945,73.7,81294.9,23.4,0.0,0.0,0.0]
[1778044683599,73.7,81294.9,23.4,0.0,0.0,0.0]
[1778044685705,73.7,81294.12,23.4,0.0,0.0,0.0]
[1778044686308,73.7,81294.12,23.4,0.0,0.0,0.0]
[1778044686918,73.7,81296.02,23.4,0.0,0.0,0.0]
[1778044687604,73.7,81296.02,23.4,0.0,0.0,0.0]
[1778044688801,73.7,81295.81,23.4,0.0,0.0,0.0]
[1778044689276,73.7,81295.81,23.4,0.0,0.0,0.0]
[1778044689889,73.7,81295.87,23.4,0.0,0.0,0.0]
[1778044691160,73.7,81295.99,23.4,0.0,0.0,0.0]
[1778044692331,73.7,81295.97,23.4,0.0,0.0,0.0]
[1778044693046,73.7,81295.95,23.4,0.0,0.0,0.0]
[1778044694135,73.7,81295.83,23.4,0.0,0.0,0.0]
[1778044694831,73.7,81295.37,23.4,0.0,0.0,0.0]
[1778044700612,73.7,81292.91,23.4,0.0,0.0,0.0]
[1778044705113,73.7,81292.23,23.4,0.0,0.0,0.0]
[1778044705863,73.7,81292.23,23.4,0.0,0.0,0.0]
[1778044708668,73.7,81298.65,23.4,0.0,0.0,0.0]
[1778044711079,73.7,81301.71,23.4,0.0,0.0,0.0]
[1778044711698,73.7,81301.71,23.4,0.0,0.0,0.0]
[1778044711689,73.7,81301.68,23.4,0.0,0.0,0.0]
[1778044712231,73.7,81301.68,23.4,0.0,0.0,0.0]
[1778044713047,73.7,81301.1,23.4,0.0,0.0,0.0]
[1778044714004,73.7,81301.91,23.4,0.0,0.0,0.0]
[1778044715712,73.7,81301.82,23.4,0.0,0.0,0.0]
[1778044716547,73.7,81298.55,23.4,0.0,0.0,0.0]
[1778044716723,73.7,81294.44,23.4,0.0,0.0,0.0]
[1778044717198,73.7,81294.44,23.4,0.0,0.0,0.0]
[1778044722766,73.7,81297.0,23.4,0.0,0.0,0.0]
[1778044725234,73.7,81296.8,23.4,0.0,0.0,0.0]
[1778044725957,73.7,81296.72,23.4,0.0,0.0,0.0]
[1778044726577,73.7,81296.72,23.4,0.0,0.0,0.0]
[1778044727257,73.7,81296.72,23.4,0.0,0.0,0.0]
[1778044732837,73.7,81296.48,23.4,0.0,0.0,0.0]
[1778044737518,73.7,81295.17,23.4,0.0,0.0,0.0]
[1778044737612,73.7,81291.11,23.4,0.0,0.0,0.0]
[1778044738242,73.7,81291.11,23.4,0.0,0.0,0.0]
[1778044740217,73.7,81290.17,23.4,0.0,0.0,0.0]
[1778044741032,73.7,81291.24,23.4,0.0,0.0,0.0]
[1778044741145,73.7,81291.24,23.4,0.0,0.0,0.0]
[1778044741463,73.7,81291.24,23.4,0.0,0.0,0.0]
[1778044743853,73.7,81289.07,23.4,0.0,0.0,0.0]
[1778044745999,73.7,81289.31,23.4,0.0,0.0,0.0]
[1778044749224,73.7,81290.13,23.4,0.0,0.0,0.0]
[1778044749960,73.7,81290.13,23.4,0.0,0.0,0.0]
[1778044751275,73.7,81290.13,23.4,0.0,0.0,0.0]
[1778044752116,73.7,81289.99,23.4,0.0,0.0,0.0]
[1778044752563,73.7,81289.99,23.4,0.0,0.0,0.0]
[1778044753287,73.7,81289.49,23.4,0.0,0.0,0.0]
[1778044755190,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778044755879,73.7,81289.52,23.4,0.0,0.0,0.0]
[1778044759594,73.7,81289.5,23.4,0.0,0.0,0.0]
[1778044760187,73.7,81289.33,23.4,0.0,0.0,0.0]
[1778044760969,73.7,81289.33,23.4,0.0,0.0,0.0]
[1778044761398,73.7,81289.33,23.4,0.0,0.0,0.0]
[1778044764064,73.7,81287.76,23.4,0.0,0.0,0.0]
[1778044764819,73.7,81287.73,23.4,0.0,0.0,0.0]
[1778044766139,73.7,81287.73,23.4,0.0,0.0,0.0]
[1778044766670,73.7,81287.73,23.4,0.0,0.0,0.0]
[1778044771103,73.7,81288.99,23.4,0.0,0.0,0.0]
[1778044772641,73.7,81288.99,23.4,0.0,0.0,0.0]
[1778044773880,73.7,81288.82,23.4,0.0,0.0,0.0]
[1778044780167,73.7,81286.72,23.4,0.0,0.0,0.0]
[1778044784180,73.7,81286.73,23.4,0.0,0.0,0.0]
[1778044784909,73.7,81286.73,23.4,0.0,0.0,0.0]
[1778044790065,73.7,81285.9,23.4,0.0,0.0,0.0]
[1778044790595,73.7,81285.9,23.4,0.0,0.0,0.0]
[1778044791229,73.7,81285.38,23.4,0.0,0.0,0.0]
[1778044791848,73.7,81285.43,23.4,0.0,0.0,0.0]
[1778044792419,73.7,81285.43,23.4,0.0,0.0,0.0]
[1778044793345,73.7,81285.42,23.4,0.0,0.0,0.0]
[1778044798127,73.7,81284.89,23.4,0.0,0.0,0.0]
[1778044798654,73.7,81284.89,23.4,0.0,0.0,0.0]
[1778044804336,73.7,81285.54,23.4,0.0,0.0,0.0]
[1778044809371,73.7,81285.3,23.4,0.0,0.0,0.0]
[1778044810750,73.7,81285.3,23.4,0.0,0.0,0.0]
[1778044811333,73.7,81285.32,23.4,0.0,0.0,0.0]
[1778044813969,73.7,81284.63,23.4,0.0,0.0,0.0]
[1778044814533,73.7,81284.63,23.4,0.0,0.0,0.0]
[1778044817297,73.7,81287.79,23.4,0.0,0.0,0.0]
[1778044818002,73.7,81287.34,23.4,0.0,0.0,0.0]
[1778044823469,73.7,81285.77,23.4,0.0,0.0,0.0]
[1778044824475,73.7,81274.46,23.4,0.0,0.0,0.0]
[1778044825621,73.7,81274.46,23.4,0.0,0.0,0.0]
[1778044825712,73.7,81268.78,23.4,0.0,0.0,0.0]
[1778044826311,73.7,81268.78,23.4,0.0,0.0,0.0]
[1778044830197,73.7,81268.24,23.4,0.0,0.0,0.0]
[1778044831639,73.7,81268.1,23.4,0.0,0.0,0.0]
[1778044831733,73.7,81268.25,23.4,0.0,0.0,0.0]
[1778044837109,73.7,81270.07,23.4,0.0,0.0,0.0]
[1778044837643,73.7,81270.07,23.4,0.0,0.0,0.0]
[1778044843613,73.7,81272.6,23.4,0.0,0.0,0.0]
[1778044846502,73.7,81272.35,23.4,0.0,0.0,0.0]
[1778044847112,73.7,81272.35,23.4,0.0,0.0,0.0]
[1778044847766,73.7,81272.35,23.4,0.0,0.0,0.0]
[1778044849164,73.7,81272.46,23.4,0.0,0.0,0.0]
[1778044849915,73.7,81271.32,23.4,0.0,0.0,0.0]
[1778044850421,73.7,81271.32,23.4,0.0,0.0,0.0]
[1778044854283,73.7,81271.92,23.4,0.0,0.0,0.0]
[1778044854921,73.7,81271.31,23.4,0.0,0.0,0.0]
[1778044858909,73.7,81271.0,23.4,0.0,0.0,0.0]
[1778044859355,73.7,81271.0,23.4,0.0,0.0,0.0]
[1778044860055,73.7,81271.11,23.4,0.0,0.0,0.0]
[1778044860422,73.7,81271.11,23.4,0.0,0.0,0.0]
[1778044860483,73.7,81271.11,23.4,0.0,0.0,0.0]
[1778044860547,73.7,81271.11,23.4,0.0,0.0,0.0]
[1778044860796,73.7,81271.11,23.4,0.0,0.0,0.0]
[1778044860852,73.7,81262.61,23.4,0.0,0.0,0.0]
[1778044861411,73.7,81262.61,23.4,0.0,0.0,0.0]
[1778044861742,73.7,81257.6,23.4,0.0,0.0,0.0]
[1778044862749,73.7,81250.85,23.4,0.0,0.0,0.0]
[1778044865925,73.7,81250.39,23.4,0.0,0.0,0.0]
[1778044866614,73.7,81250.39,23.4,0.0,0.0,0.0]
[1778044872071,73.7,81249.83,23.4,0.0,0.0,0.0]
[1778044872493,73.7,81249.83,23.4,0.0,0.0,0.0]
[1778044873341,73.7,81249.83,23.4,0.0,0.0,0.0]
[1778044875426,73.7,81249.79,23.4,0.0,0.0,0.0]
[1778044880332,73.7,81249.79,23.4,0.0,0.0,0.0]
[1778044881147,73.7,81250.43,23.4,0.0,0.0,0.0]
[1778044883304,73.7,81250.1,23.4,0.0,0.0,0.0]
[1778044884014,73.7,81249.95,23.4,0.0,0.0,0.0]
[1778044884082,73.7,81249.95,23.4,0.0,0.0,0.0]
[1778044884525,73.7,81249.95,23.4,0.0,0.0,0.0]
[1778044888657,73.7,81253.24,23.4,0.0,0.0,0.0]
[1778044889295,73.7,81253.67,23.4,0.0,0.0,0.0]
[1778044892959,73.7,81253.98,23.4,0.0,0.0,0.0]
[1778044899001,73.7,81253.91,23.4,0.0,0.0,0.0]
[1778044901110,73.7,81253.91,23.4,0.0,0.0,0.0]
[1778044901859,73.7,81253.91,23.4,0.0,0.0,0.0]
[1778044904899,73.7,81253.95,23.4,0.0,0.0,0.0]
[1778044906245,73.7,81251.89,23.4,0.0,0.0,0.0]
[1778044906996,73.7,81252.12,23.4,0.0,0.0,0.0]
[1778044908374,73.7,81252.33,23.4,0.0,0.0,0.0]
[1778044913316,73.7,81252.26,23.4,0.0,0.0,0.0]
[1778044914790,73.7,81250.02,23.4,0.0,0.0,0.0]
[1778044918136,73.7,81238.28,23.4,0.0,0.0,0.0]
[1778044919212,73.7,81238.28,23.4,0.0,0.0,0.0]
[1778044919761,73.7,81238.28,23.4,0.0,0.0,0.0]
[1778044923224,73.7,81236.82,23.4,0.0,0.0,0.0]
[1778044923375,73.7,81236.82,23.4,0.0,0.0,0.0]
[1778044923959,73.7,81235.86,23.4,0.0,0.0,0.0]
[1778044924021,73.7,81235.86,23.4,0.0,0.0,0.0]
[1778044924178,73.7,81231.26,23.4,0.0,0.0,0.0]
[1778044926191,73.7,81227.31,23.4,0.0,0.0,0.0]
[1778044929283,73.7,81224.93,23.4,0.0,0.0,0.0]
[1778044931271,73.7,81227.68,23.4,0.0,0.0,0.0]
[1778044932683,73.7,81228.09,23.4,0.0,0.0,0.0]
[1778044934660,73.7,81226.02,23.4,0.0,0.0,0.0]
[1778044936014,73.7,81223.96,23.4,0.0,0.0,0.0]
[1778044936624,73.7,81223.96,23.4,0.0,0.0,0.0]
[1778044937250,73.7,81223.85,23.4,0.0,0.0,0.0]
[1778044937651,73.7,81223.85,23.4,0.0,0.0,0.0]
[1778044942304,73.7,81234.56,23.4,0.0,0.0,0.0]
[1778044943311,73.7,81243.31,23.4,0.0,0.0,0.0]
[1778044944343,73.7,81243.31,23.4,0.0,0.0,0.0]
[1778044945121,73.7,81243.79,23.4,0.0,0.0,0.0]
[1778044950362,73.7,81246.61,23.4,0.0,0.0,0.0]
[1778044951369,73.7,81249.49,23.4,0.0,0.0,0.0]
[1778044953423,73.7,81248.4,23.4,0.0,0.0,0.0]
[1778044954031,73.7,81248.81,23.4,0.0,0.0,0.0]
[1778044956280,73.7,81248.74,23.4,0.0,0.0,0.0]
[1778044956511,73.7,81248.74,23.4,0.0,0.0,0.0]
[1778044957835,73.7,81250.77,23.4,0.0,0.0,0.0]
[1778044957930,73.7,81255.56,23.4,0.0,0.0,0.0]
[1778044958629,73.7,81255.56,23.4,0.0,0.0,0.0]
[1778044959855,73.7,81257.44,23.4,0.0,0.0,0.0]
[1778044960414,73.7,81257.48,23.4,0.0,0.0,0.0]
[1778044962004,73.7,81258.54,23.4,0.0,0.0,0.0]
[1778044962517,73.7,81258.54,23.4,0.0,0.0,0.0]
[1778044968488,73.7,81253.72,23.4,0.0,0.0,0.0]
[1778044971748,73.7,81253.69,23.4,0.0,0.0,0.0]
[1778044972383,73.7,81253.53,23.4,0.0,0.0,0.0]
[1778044972680,73.7,81253.53,23.4,0.0,0.0,0.0]
[1778044972742,73.7,81253.53,23.4,0.0,0.0,0.0]
[1778044973524,73.7,81240.77,23.4,0.0,0.0,0.0]
[1778044974233,73.7,81240.77,23.4,0.0,0.0,0.0]
[1778044974265,73.7,81240.77,23.4,0.0,0.0,0.0]
[1778044975538,73.7,81236.39,23.4,0.0,0.0,0.0]
[1778044977998,73.7,81236.35,23.4,0.0,0.0,0.0]
[1778044978504,73.7,81236.36,23.4,0.0,0.0,0.0]
[1778044980409,73.7,81237.64,23.4,0.0,0.0,0.0]
[1778044981114,73.7,81238.63,23.4,0.0,0.0,0.0]
[1778044986615,73.7,81242.03,23.4,0.0,0.0,0.0]
[1778044990032,73.7,81242.47,23.4,0.0,0.0,0.0]
[1778044990618,73.7,81242.47,23.4,0.0,0.0,0.0]
[1778044993267,73.7,81242.26,23.4,0.0,0.0,0.0]
[1778044993559,73.7,81242.26,23.4,0.0,0.0,0.0]
[1778044993903,73.7,81242.26,23.4,0.0,0.0,0.0]
[1778044993940,73.7,81238.1,23.4,0.0,0.0,0.0]
[1778044995130,73.7,81236.03,23.4,0.0,0.0,0.0]
[1778044995795,73.7,81236.03,23.4,0.0,0.0,0.0]
[1778044996409,73.7,81234.75,23.4,0.0,0.0,0.0]
[1778045001315,73.7,81237.7,23.4,0.0,0.0,0.0]
[1778045003350,73.7,81237.27,23.4,0.0,0.0,0.0]
[1778045008768,73.7,81236.25,23.4,0.0,0.0,0.0]
[1778045011319,73.7,81236.56,23.4,0.0,0.0,0.0]
[1778045011790,73.7,81236.62,23.4,0.0,0.0,0.0]
[1778045012179,73.7,81236.62,23.4,0.0,0.0,0.0]
[1778045018921,73.7,81236.68,23.4,0.0,0.0,0.0]
[1778045020601,73.7,81236.26,23.4,0.0,0.0,0.0]
[1778045025888,73.7,81233.68,23.4,0.0,0.0,0.0]
[1778045028321,73.7,81233.33,23.4,0.0,0.0,0.0]
[1778045028925,73.7,81233.33,23.4,0.0,0.0,0.0]
[1778045029342,73.7,81233.33,23.4,0.0,0.0,0.0]
[1778045030137,73.7,81233.37,23.4,0.0,0.0,0.0]
[1778045031328,73.7,81233.14,23.4,0.0,0.0,0.0]
[1778045032173,73.7,81233.37,23.4,0.0,0.0,0.0]
[1778045032998,73.7,81233.37,23.4,0.0,0.0,0.0]
[1778045033577,73.7,81236.85,23.4,0.0,0.0,0.0]
[1778045036403,73.7,81238.52,23.4,0.0,0.0,0.0]
[1778045037166,73.7,81238.63,23.4,0.0,0.0,0.0]
[1778045040320,73.7,81239.4,23.4,0.0,0.0,0.0]
[1778045040984,73.7,81239.4,23.4,0.0,0.0,0.0]
[1778045043974,73.7,81240.61,23.4,0.0,0.0,0.0]
[1778045044354,73.7,81240.28,23.4,0.0,0.0,0.0]
[1778045044502,73.7,81240.28,23.4,0.0,0.0,0.0]
[1778045045022,73.7,81248.84,23.4,0.0,0.0,0.0]
[1778045045247,73.7,81248.84,23.4,0.0,0.0,0.0]
[1778045046028,73.7,81253.77,23.4,0.0,0.0,0.0]
[1778045051064,73.7,81255.05,23.4,0.0,0.0,0.0]
[1778045053165,73.7,81254.95,23.4,0.0,0.0,0.0]
[1778045055029,73.7,81254.95,23.4,0.0,0.0,0.0]
[1778045059451,73.7,81256.39,23.4,0.0,0.0,0.0]
[1778045060315,73.7,81256.68,23.4,0.0,0.0,0.0]
[1778045064806,73.7,81254.29,23.4,0.0,0.0,0.0]
[1778045064834,73.7,81254.29,23.4,0.0,0.0,0.0]
[1778045066176,73.7,81254.73,23.4,0.0,0.0,0.0]
[1778045067404,73.7,81255.04,23.4,0.0,0.0,0.0]
[1778045068370,73.7,81255.33,23.4,0.0,0.0,0.0]
[1778045069189,73.7,81252.45,23.4,0.0,0.0,0.0]
[1778045069920,73.7,81252.45,23.4,0.0,0.0,0.0]
[1778045070515,73.7,81251.38,23.4,0.0,0.0,0.0]
[1778045071203,73.7,81250.86,23.4,0.0,0.0,0.0]
[1778045073143,73.7,81251.02,23.4,0.0,0.0,0.0]
[1778045073709,73.7,81251.02,23.4,0.0,0.0,0.0]
[1778045079380,73.7,81251.61,23.4,0.0,0.0,0.0]
[1778045079411,73.7,81251.61,23.4,0.0,0.0,0.0]
[1778045080267,73.7,81242.79,23.4,0.0,0.0,0.0]
[1778045083256,73.7,81240.31,23.4,0.0,0.0,0.0]
[1778045083981,73.7,81240.31,23.4,0.0,0.0,0.0]
[1778045084583,73.7,81241.39,23.4,0.0,0.0,0.0]
[1778045085287,73.7,81242.63,23.4,0.0,0.0,0.0]
[1778045089787,73.7,81245.93,23.4,0.0,0.0,0.0]
[1778045090413,73.7,81247.49,23.4,0.0,0.0,0.0]
[1778045091088,73.7,81247.49,23.4,0.0,0.0,0.0]
[1778045091789,73.7,81247.06,23.4,0.0,0.0,0.0]
[1778045093174,73.7,81247.79,23.4,0.0,0.0,0.0]
[1778045093885,73.7,81247.79,23.4,0.0,0.0,0.0]
[1778045094389,73.7,81247.8,23.4,0.0,0.0,0.0]
[1778045095747,73.7,81248.31,23.4,0.0,0.0,0.0]
[1778045097700,73.7,81249.23,23.4,0.0,0.0,0.0]
[1778045098275,73.7,81249.77,23.4,0.0,0.0,0.0]
[1778045100081,73.7,81250.55,23.4,0.0,0.0,0.0]
[1778045100124,73.7,81250.55,23.4,0.0,0.0,0.0]
[1778045100341,73.7,81250.55,23.4,0.0,0.0,0.0]
[1778045101184,73.7,81251.22,23.4,0.0,0.0,0.0]
[1778045101563,73.7,81251.22,23.4,0.0,0.0,0.0]
[1778045101629,73.7,81264.13,23.4,0.0,0.0,0.0]
[1778045102215,73.7,81264.13,23.4,0.0,0.0,0.0]
[1778045102421,73.7,81269.03,23.4,0.0,0.0,0.0]
[1778045103317,73.7,81269.03,23.4,0.0,0.0,0.0]
[1778045104117,73.7,81269.03,23.4,0.0,0.0,0.0]
[1778045108405,73.7,81269.28,23.4,0.0,0.0,0.0]
[1778045109687,73.7,81269.28,23.4,0.0,0.0,0.0]
[1778045110169,73.7,81269.28,23.4,0.0,0.0,0.0]
[1778045110971,73.7,81269.28,23.4,0.0,0.0,0.0]
[1778045120551,73.7,81271.98,23.4,0.0,0.0,0.0]
[1778045121181,73.7,81272.02,23.4,0.0,0.0,0.0]
[1778045122841,73.7,81272.51,23.4,0.0,0.0,0.0]
[1778045123466,73.7,81271.81,23.4,0.0,0.0,0.0]
[1778045124040,73.7,81271.81,23.4,0.0,0.0,0.0]
[1778045124652,73.7,81271.56,23.4,0.0,0.0,0.0]
[1778045126464,73.7,81273.16,23.4,0.0,0.0,0.0]
[1778045127281,73.7,81270.96,23.4,0.0,0.0,0.0]
[1778045128082,73.7,81270.96,23.4,0.0,0.0,0.0]
[1778045128722,73.7,81269.0,23.4,0.0,0.0,0.0]
[1778045129294,73.7,81269.23,23.4,0.0,0.0,0.0]
[1778045129793,73.7,81269.23,23.4,0.0,0.0,0.0]
[1778045131343,73.7,81269.08,23.4,0.0,0.0,0.0]
[1778045131626,73.7,81268.41,23.4,0.0,0.0,0.0]
[1778045132510,73.7,81268.41,23.4,0.0,0.0,0.0]
[1778045137668,73.7,81266.94,23.4,0.0,0.0,0.0]
[1778045140210,73.7,81263.99,23.4,0.0,0.0,0.0]
[1778045140807,73.7,81263.99,23.4,0.0,0.0,0.0]
[1778045144439,73.7,81263.52,23.4,0.0,0.0,0.0]
[1778045145249,73.7,81263.52,23.4,0.0,0.0,0.0]
[1778045148155,73.7,81264.71,23.4,0.0,0.0,0.0]
[1778045149298,73.7,81265.47,23.4,0.0,0.0,0.0]
[1778045151436,73.7,81265.28,23.4,0.0,0.0,0.0]
[1778045152163,73.7,81265.28,23.4,0.0,0.0,0.0]
[1778045152983,73.7,81265.48,23.4,0.0,0.0,0.0]
[1778045153468,73.7,81265.65,23.4,0.0,0.0,0.0]
[1778045156219,73.7,81265.78,23.4,0.0,0.0,0.0]
[1778045157326,73.7,81266.44,23.4,0.0,0.0,0.0]
[1778045159946,73.7,81266.41,23.4,0.0,0.0,0.0]
[1778045160577,73.7,81266.43,23.4,0.0,0.0,0.0]
[1778045165864,73.7,81268.0,23.4,0.0,0.0,0.0]
[1778045168886,73.7,81272.16,23.4,0.0,0.0,0.0]
[1778045172407,73.7,81272.0,23.4,0.0,0.0,0.0]
[1778045173164,73.7,81272.0,23.4,0.0,0.0,0.0]
[1778045174927,73.7,81263.97,23.4,0.0,0.0,0.0]
[1778045176724,73.7,81264.07,23.4,0.0,0.0,0.0]
[1778045177209,73.7,81263.2,23.4,0.0,0.0,0.0]
[1778045179135,73.7,81264.08,23.4,0.0,0.0,0.0]
[1778045179900,73.7,81264.72,23.4,0.0,0.0,0.0]
[1778045180971,73.7,81270.74,23.4,0.0,0.0,0.0]
[1778045186005,73.7,81271.45,23.4,0.0,0.0,0.0]
[1778045191040,73.7,81271.47,23.4,0.0,0.0,0.0]
[1778045196075,73.7,81271.69,23.4,0.0,0.0,0.0]
[1778045198401,73.7,81271.62,23.4,0.0,0.0,0.0]
[1778045199121,73.7,81271.62,23.4,0.0,0.0,0.0]
[1778045200185,73.7,81272.93,23.4,0.0,0.0,0.0]
[1778045200212,73.7,81272.93,23.4,0.0,0.0,0.0]
[1778045201110,73.7,81264.39,23.4,0.0,0.0,0.0]
[1778045201385,73.7,81264.39,23.4,0.0,0.0,0.0]
[1778045202287,73.7,81262.45,23.4,0.0,0.0,0.0]
[1778045208159,73.7,81260.87,23.4,0.0,0.0,0.0]
[1778045213195,73.7,81258.2,23.4,0.0,0.0,0.0]
[1778045213848,73.7,81258.2,23.4,0.0,0.0,0.0]
[1778045214252,73.7,81258.14,23.4,0.0,0.0,0.0]
[1778045215002,73.7,81258.14,23.4,0.0,0.0,0.0]
[1778045215067,73.7,81258.14,23.4,0.0,0.0,0.0]
[1778045217222,73.7,81246.12,23.4,0.0,0.0,0.0]
[1778045222258,73.7,81243.9,23.4,0.0,0.0,0.0]
[1778045225835,73.7,81244.28,23.4,0.0,0.0,0.0]
[1778045226522,73.7,81241.77,23.4,0.0,0.0,0.0]
[1778045227991,73.7,81241.87,23.4,0.0,0.0,0.0]
[1778045228555,73.7,81241.22,23.4,0.0,0.0,0.0]
[1778045229700,73.7,81241.67,23.4,0.0,0.0,0.0]
[1778045230497,73.7,81241.74,23.4,0.0,0.0,0.0]
[1778045233468,73.7,81241.4,23.4,0.0,0.0,0.0]
[1778045234161,73.7,81241.4,23.4,0.0,0.0,0.0]
[1778045238698,73.7,81242.22,23.4,0.0,0.0,0.0]
[1778045239260,73.7,81242.22,23.4,0.0,0.0,0.0]
[1778045241480,73.7,81241.6,23.4,0.0,0.0,0.0]
[1778045242256,73.7,81241.6,23.4,0.0,0.0,0.0]
[1778045246760,73.7,81241.0,23.4,0.0,0.0,0.0]
[1778045247339,73.7,81241.0,23.4,0.0,0.0,0.0]
[1778045249965,73.7,81240.81,23.4,0.0,0.0,0.0]
[1778045252090,73.7,81240.75,23.4,0.0,0.0,0.0]
[1778045252102,73.7,81240.69,23.4,0.0,0.0,0.0]
[1778045253295,73.7,81240.63,23.4,0.0,0.0,0.0]
[1778045254025,73.7,81240.63,23.4,0.0,0.0,0.0]
[1778045258268,73.7,81240.64,23.4,0.0,0.0,0.0]
[1778045258996,73.7,81240.79,23.4,0.0,0.0,0.0]
[1778045260452,73.7,81240.79,23.4,0.0,0.0,0.0]
[1778045261135,73.7,81240.79,23.4,0.0,0.0,0.0]
[1778045264150,73.7,81239.58,23.4,0.0,0.0,0.0]
[1778045264555,73.7,81239.58,23.4,0.0,0.0,0.0]
[1778045270594,73.7,81241.38,23.4,0.0,0.0,0.0]
[1778045271515,73.7,81241.38,23.4,0.0,0.0,0.0]
[1778045272198,73.7,81241.38,23.4,0.0,0.0,0.0]
[1778045273007,73.7,81241.32,23.4,0.0,0.0,0.0]
[1778045273603,73.7,81241.42,23.4,0.0,0.0,0.0]
[1778045274896,73.7,81240.93,23.4,0.0,0.0,0.0]
[1778045276184,73.7,81240.42,23.4,0.0,0.0,0.0]
[1778045277414,73.7,81240.64,23.4,0.0,0.0,0.0]
[1778045278139,73.7,81240.64,23.4,0.0,0.0,0.0]
[1778045278743,73.7,81239.61,23.4,0.0,0.0,0.0]
[1778045279355,73.7,81240.74,23.4,0.0,0.0,0.0]
[1778045283438,73.7,81242.29,23.4,0.0,0.0,0.0]
[1778045283883,73.7,81242.29,23.4,0.0,0.0,0.0]
[1778045288280,73.7,81243.32,23.4,0.0,0.0,0.0]
[1778045288923,73.7,81243.09,23.4,0.0,0.0,0.0]
[1778045292311,73.7,81243.23,23.4,0.0,0.0,0.0]
[1778045293152,73.7,81242.54,23.4,0.0,0.0,0.0]
[1778045295897,73.7,81242.16,23.4,0.0,0.0,0.0]
[1778045296287,73.7,81242.16,23.4,0.0,0.0,0.0]
[1778045298168,73.7,81242.12,23.4,0.0,0.0,0.0]
[1778045299270,73.7,81241.37,23.4,0.0,0.0,0.0]
[1778045300469,73.7,81241.76,23.4,0.0,0.0,0.0]
[1778045301316,73.7,81241.76,23.4,0.0,0.0,0.0]
[1778045303825,73.7,81236.59,23.4,0.0,0.0,0.0]
[1778045305003,73.7,81236.59,23.4,0.0,0.0,0.0]
[1778045305642,73.7,81237.46,23.4,0.0,0.0,0.0]
[1778045307036,73.7,81238.45,23.4,0.0,0.0,0.0]
[1778045307676,73.7,81239.75,23.4,0.0,0.0,0.0]
[1778045308306,73.7,81239.75,23.4,0.0,0.0,0.0]
[1778045308928,73.7,81240.01,23.4,0.0,0.0,0.0]
[1778045309022,73.7,81235.43,23.4,0.0,0.0,0.0]
[1778045311491,73.7,81232.71,23.4,0.0,0.0,0.0]
[1778045312306,73.7,81232.71,23.4,0.0,0.0,0.0]
[1778045311880,73.7,81234.34,23.4,0.0,0.0,0.0]
[1778045316915,73.7,81233.4,23.4,0.0,0.0,0.0]
[1778045322309,73.7,81233.81,23.4,0.0,0.0,0.0]
[1778045323181,73.7,81233.8,23.4,0.0,0.0,0.0]
[1778045324423,73.7,81234.44,23.4,0.0,0.0,0.0]
[1778045325246,73.7,81234.44,23.4,0.0,0.0,0.0]
[1778045326469,73.7,81237.7,23.4,0.0,0.0,0.0]
[1778045326986,73.7,81243.04,23.4,0.0,0.0,0.0]
[1778045327935,73.7,81243.04,23.4,0.0,0.0,0.0]
[1778045330295,73.7,81242.51,23.4,0.0,0.0,0.0]
[1778045331102,73.7,81242.78,23.4,0.0,0.0,0.0]
[1778045331684,73.7,81242.34,23.4,0.0,0.0,0.0]
[1778045332370,73.7,81242.56,23.4,0.0,0.0,0.0]
[1778045335643,73.7,81240.57,23.4,0.0,0.0,0.0]
[1778045336394,73.7,81240.57,23.4,0.0,0.0,0.0]
[1778045337381,73.7,81240.65,23.4,0.0,0.0,0.0]
[1778045338110,73.7,81240.47,23.4,0.0,0.0,0.0]
[1778045344105,73.7,81239.01,23.4,0.0,0.0,0.0]
[1778045349140,73.7,81239.46,23.4,0.0,0.0,0.0]
[1778045353548,73.7,81238.05,23.4,0.0,0.0,0.0]
[1778045354234,73.7,81238.05,23.4,0.0,0.0,0.0]
[1778045356158,73.7,81237.89,23.4,0.0,0.0,0.0]
[1778045356615,73.7,81237.92,23.4,0.0,0.0,0.0]
[1778045357343,73.7,81237.92,23.4,0.0,0.0,0.0]
[1778045357929,73.7,81237.93,23.4,0.0,0.0,0.0]
[1778045358561,73.7,81237.95,23.4,0.0,0.0,0.0]
[1778045359228,73.7,81237.95,23.4,0.0,0.0,0.0]
[1778045360848,73.7,81238.23,23.4,0.0,0.0,0.0]
[1778045361462,73.7,81238.4,23.4,0.0,0.0,0.0]
[1778045367266,73.7,81240.32,23.4,0.0,0.0,0.0]
[1778045370328,73.7,81241.26,23.4,0.0,0.0,0.0]
[1778045370672,73.7,81241.67,23.4,0.0,0.0,0.0]
[1778045371295,73.7,81242.24,23.4,0.0,0.0,0.0]
[1778045376330,73.7,81241.02,23.4,0.0,0.0,0.0]
[1778045381365,73.7,81240.35,23.4,0.0,0.0,0.0]
[1778045381684,73.7,81240.35,23.4,0.0,0.0,0.0]
[1778045382295,73.7,81240.35,23.4,0.0,0.0,0.0]
[1778045384105,73.7,81240.7,23.4,0.0,0.0,0.0]
[1778045384655,73.7,81240.76,23.4,0.0,0.0,0.0]
[1778045385874,73.7,81240.88,23.4,0.0,0.0,0.0]
[1778045386870,73.7,81241.13,23.4,0.0,0.0,0.0]
[1778045392442,73.7,81240.1,23.4,0.0,0.0,0.0]
[1778045394701,73.7,81240.37,23.4,0.0,0.0,0.0]
[1778045396016,73.7,81240.43,23.4,0.0,0.0,0.0]
[1778045396706,73.7,81243.84,23.4,0.0,0.0,0.0]
[1778045396737,73.7,81243.84,23.4,0.0,0.0,0.0]
[1778045397334,73.7,81243.84,23.4,0.0,0.0,0.0]
[1778045398118,73.7,81244.9,23.4,0.0,0.0,0.0]
[1778045401633,73.7,81249.18,23.4,0.0,0.0,0.0]
[1778045402214,73.7,81249.18,23.4,0.0,0.0,0.0]
[1778045407548,73.7,81245.46,23.4,0.0,0.0,0.0]
[1778045411538,73.7,81244.07,23.4,0.0,0.0,0.0]
[1778045411760,73.7,81244.07,23.4,0.0,0.0,0.0]
[1778045412931,73.7,81244.13,23.4,0.0,0.0,0.0]
[1778045413437,73.7,81244.13,23.4,0.0,0.0,0.0]
[1778045413440,73.7,81235.93,23.4,0.0,0.0,0.0]
[1778045413590,73.7,81230.94,23.4,0.0,0.0,0.0]
[1778045415086,73.7,81230.94,23.4,0.0,0.0,0.0]
[1778045415864,73.7,81231.16,23.4,0.0,0.0,0.0]
[1778045419008,73.7,81230.87,23.4,0.0,0.0,0.0]
[1778045419286,73.7,81230.87,23.4,0.0,0.0,0.0]
[1778045425303,73.7,81232.79,23.4,0.0,0.0,0.0]
[1778045426397,73.7,81232.93,23.4,0.0,0.0,0.0]
[1778045429072,73.7,81232.99,23.4,0.0,0.0,0.0]
[1778045429444,73.7,81232.99,23.4,0.0,0.0,0.0]
[1778045431735,73.7,81231.01,23.4,0.0,0.0,0.0]
[1778045433341,73.7,81231.01,23.4,0.0,0.0,0.0]
[1778045433875,73.7,81231.05,23.4,0.0,0.0,0.0]
[1778045436388,73.7,81231.11,23.4,0.0,0.0,0.0]
[1778045437168,73.7,81231.45,23.4,0.0,0.0,0.0]
[1778045442812,73.7,81231.04,23.4,0.0,0.0,0.0]
[1778045444104,73.7,81231.04,23.4,0.0,0.0,0.0]
[1778045444548,73.7,81230.47,23.4,0.0,0.0,0.0]
[1778045449143,73.7,81231.77,23.4,0.0,0.0,0.0]
[1778045449800,73.7,81234.17,23.4,0.0,0.0,0.0]
[1778045452343,73.7,81241.16,23.4,0.0,0.0,0.0]
[1778045454211,73.7,81241.89,23.4,0.0,0.0,0.0]
[1778045458256,73.7,81241.83,23.4,0.0,0.0,0.0]
[1778045458879,73.7,81241.48,23.4,0.0,0.0,0.0]
[1778045460379,73.7,81241.1,23.4,0.0,0.0,0.0]
[1778045461766,73.7,81238.57,23.4,0.0,0.0,0.0]
[1778045466981,73.7,81238.33,23.4,0.0,0.0,0.0]
[1778045468959,73.7,81238.29,23.4,0.0,0.0,0.0]
[1778045469497,73.7,81238.29,23.4,0.0,0.0,0.0]
[1778045476052,73.7,81236.08,23.4,0.0,0.0,0.0]
[1778045476650,73.7,81233.88,23.4,0.0,0.0,0.0]
[1778045482192,73.7,81233.04,23.4,0.0,0.0,0.0]
[1778045482340,73.7,81233.04,23.4,0.0,0.0,0.0]
[1778045482381,73.7,81233.04,23.4,0.0,0.0,0.0]
[1778045487121,73.7,81228.91,23.4,0.0,0.0,0.0]
[1778045488281,73.7,81228.91,23.4,0.0,0.0,0.0]
[1778045489007,73.7,81228.33,23.4,0.0,0.0,0.0]
[1778045491149,73.7,81228.33,23.4,0.0,0.0,0.0]
[1778045491566,73.7,81228.33,23.4,0.0,0.0,0.0]
[1778045492203,73.7,81228.33,23.4,0.0,0.0,0.0]
[1778045493416,73.7,81228.33,23.4,0.0,0.0,0.0]
[1778045493988,73.7,81228.76,23.4,0.0,0.0,0.0]
[1778045497169,73.7,81229.1,23.4,0.0,0.0,0.0]
[1778045497207,73.7,81229.1,23.4,0.0,0.0,0.0]
[1778045498316,73.7,81231.75,23.4,0.0,0.0,0.0]
[1778045499102,73.7,81233.03,23.4,0.0,0.0,0.0]
[1778045499705,73.7,81235.41,23.4,0.0,0.0,0.0]
[1778045500400,73.7,81235.41,23.4,0.0,0.0,0.0]
[1778045501683,73.7,81237.13,23.4,0.0,0.0,0.0]
[1778045502308,73.7,81237.13,23.4,0.0,0.0,0.0]
[1778045508846,73.7,81236.47,23.4,0.0,0.0,0.0]
[1778045509324,73.7,81236.47,23.4,0.0,0.0,0.0]
[1778045510101,73.7,81233.42,23.4,0.0,0.0,0.0]
[1778045511243,73.7,81230.01,23.4,0.0,0.0,0.0]
[1778045511289,73.7,81225.75,23.4,0.0,0.0,0.0]
[1778045516330,73.7,81229.01,23.4,0.0,0.0,0.0]
[1778045517352,73.7,81229.01,23.4,0.0,0.0,0.0]
[1778045518081,73.7,81229.11,23.4,0.0,0.0,0.0]
[1778045521176,73.7,81228.78,23.4,0.0,0.0,0.0]
[1778045521842,73.7,81228.78,23.4,0.0,0.0,0.0]
[1778045525812,73.7,81229.32,23.4,0.0,0.0,0.0]
[1778045526362,73.7,81229.32,23.4,0.0,0.0,0.0]
[1778045531540,73.7,81227.73,23.4,0.0,0.0,0.0]
[1778045532245,73.7,81227.85,23.4,0.0,0.0,0.0]
[1778045534204,73.7,81228.29,23.4,0.0,0.0,0.0]
[1778045534825,73.7,81228.18,23.4,0.0,0.0,0.0]
[1778045535431,73.7,81228.18,23.4,0.0,0.0,0.0]
[1778045536118,73.7,81228.21,23.4,0.0,0.0,0.0]
[1778045537477,73.7,81234.6,23.4,0.0,0.0,0.0]
[1778045539353,73.7,81235.72,23.4,0.0,0.0,0.0]
[1778045540200,73.7,81233.39,23.4,0.0,0.0,0.0]
[1778045541334,73.7,81233.4,23.4,0.0,0.0,0.0]
[1778045542144,73.7,81233.75,23.4,0.0,0.0,0.0]
[1778045544783,73.7,81233.89,23.4,0.0,0.0,0.0]
[1778045545275,73.7,81233.89,23.4,0.0,0.0,0.0]
[1778045546314,73.7,81233.89,23.4,0.0,0.0,0.0]
[1778045547276,73.7,81233.89,23.4,0.0,0.0,0.0]
[1778045551576,73.7,81230.96,23.4,0.0,0.0,0.0]
[1778045553909,73.7,81228.47,23.4,0.0,0.0,0.0]
[1778045555853,73.7,81226.72,23.4,0.0,0.0,0.0]
[1778045559441,73.7,81228.32,23.4,0.0,0.0,0.0]
[1778045559674,73.7,81227.7,23.4,0.0,0.0,0.0]
[1778045559698,73.7,81227.7,23.4,0.0,0.0,0.0]
[1778045560401,73.7,81227.7,23.4,0.0,0.0,0.0]
[1778045560471,73.7,81222.39,23.4,0.0,0.0,0.0]
[1778045560885,73.7,81222.39,23.4,0.0,0.0,0.0]
[1778045561008,73.7,81222.39,23.4,0.0,0.0,0.0]
[1778045561138,73.7,81222.39,23.4,0.0,0.0,0.0]
[1778045561230,73.7,81213.43,23.4,0.0,0.0,0.0]
[1778045561706,73.7,81213.43,23.4,0.0,0.0,0.0]
[1778045561754,73.7,81206.99,23.4,0.0,0.0,0.0]
[1778045563093,73.7,81206.99,23.4,0.0,0.0,0.0]
[1778045564394,73.7,81206.73,23.4,0.0,0.0,0.0]
[1778045565146,73.7,81206.83,23.4,0.0,0.0,0.0]
[1778045565612,73.7,81206.83,23.4,0.0,0.0,0.0]
[1778045566680,73.7,81211.31,23.4,0.0,0.0,0.0]
[1778045570709,73.7,81206.79,23.4,0.0,0.0,0.0]
[1778045572280,73.7,81206.79,23.4,0.0,0.0,0.0]
[1778045573234,73.7,81208.06,23.4,0.0,0.0,0.0]
[1778045573941,73.7,81206.65,23.4,0.0,0.0,0.0]
[1778045574426,73.7,81206.65,23.4,0.0,0.0,0.0]
[1778045581203,73.7,81206.39,23.4,0.0,0.0,0.0]
[1778045582221,73.7,81205.83,23.4,0.0,0.0,0.0]
[1778045583800,73.7,81199.18,23.4,0.0,0.0,0.0]
[1778045589045,73.7,81199.25,23.4,0.0,0.0,0.0]
[1778045589259,73.7,81199.25,23.4,0.0,0.0,0.0]
[1778045592866,73.7,81200.44,23.4,0.0,0.0,0.0]
[1778045593341,73.7,81200.44,23.4,0.0,0.0,0.0]
[1778045595169,73.7,81203.89,23.4,0.0,0.0,0.0]
[1778045596591,73.7,81204.35,23.4,0.0,0.0,0.0]
[1778045598180,73.7,81204.2,23.4,0.0,0.0,0.0]
[1778045598828,73.7,81204.2,23.4,0.0,0.0,0.0]
[1778045600136,73.7,81204.18,23.4,0.0,0.0,0.0]
[1778045600774,73.7,81206.58,23.4,0.0,0.0,0.0]
[1778045602136,73.7,81206.78,23.4,0.0,0.0,0.0]
[1778045602210,73.7,81206.78,23.4,0.0,0.0,0.0]
[1778045602933,73.7,81215.55,23.4,0.0,0.0,0.0]
[1778045603939,73.7,81220.38,23.4,0.0,0.0,0.0]
[1778045605439,73.7,81220.38,23.4,0.0,0.0,0.0]
[1778045607127,73.7,81220.7,23.4,0.0,0.0,0.0]
[1778045607753,73.7,81220.56,23.4,0.0,0.0,0.0]
[1778045608175,73.7,81220.56,23.4,0.0,0.0,0.0]
[1778045608733,73.7,81220.42,23.4,0.0,0.0,0.0]
[1778045609333,73.7,81220.42,23.4,0.0,0.0,0.0]
[1778045611996,73.7,81219.04,23.4,0.0,0.0,0.0]
[1778045616029,73.7,81215.01,23.4,0.0,0.0,0.0]
[1778045617036,73.7,81210.0,23.4,0.0,0.0,0.0]
[1778045622402,73.7,81209.87,23.4,0.0,0.0,0.0]
[1778045623109,73.7,81209.87,23.4,0.0,0.0,0.0]
[1778045629100,73.7,81211.58,23.4,0.0,0.0,0.0]
[1778045630359,73.7,81210.99,23.4,0.0,0.0,0.0]
[1778045635163,73.7,81216.73,23.4,0.0,0.0,0.0]
[1778045636183,73.7,81216.73,23.4,0.0,0.0,0.0]
[1778045636592,73.7,81216.73,23.4,0.0,0.0,0.0]
[1778045638687,73.7,81215.97,23.4,0.0,0.0,0.0]
[1778045639279,73.7,81216.22,23.4,0.0,0.0,0.0]
[1778045642734,73.7,81215.93,23.4,0.0,0.0,0.0]
[1778045643386,73.7,81215.93,23.4,0.0,0.0,0.0]
[1778045643485,73.7,81222.42,23.4,0.0,0.0,0.0]
[1778045644047,73.7,81222.42,23.4,0.0,0.0,0.0]
[1778045645936,73.7,81225.14,23.4,0.0,0.0,0.0]
[1778045646496,73.7,81225.14,23.4,0.0,0.0,0.0]
[1778045647135,73.7,81225.72,23.4,0.0,0.0,0.0]
[1778045650246,73.7,81224.93,23.4,0.0,0.0,0.0]
[1778045650784,73.7,81224.51,23.4,0.0,0.0,0.0]
[1778045653337,73.7,81224.22,23.4,0.0,0.0,0.0]
[1778045654578,73.7,81223.93,23.4,0.0,0.0,0.0]
[1778045656524,73.7,81222.93,23.4,0.0,0.0,0.0]
[1778045657270,73.7,81222.66,23.4,0.0,0.0,0.0]
[1778045658060,73.7,81222.87,23.4,0.0,0.0,0.0]
[1778045658335,73.7,81222.87,23.4,0.0,0.0,0.0]
[1778045661344,73.7,81214.64,23.4,0.0,0.0,0.0]
[1778045666380,73.7,81213.47,23.4,0.0,0.0,0.0]
[1778045667036,73.7,81213.47,23.4,0.0,0.0,0.0]
[1778045667705,73.7,81213.47,23.4,0.0,0.0,0.0]
[1778045671416,73.7,81213.03,23.4,0.0,0.0,0.0]
[1778045673940,73.7,81210.84,23.4,0.0,0.0,0.0]
[1778045675800,73.7,81210.42,23.4,0.0,0.0,0.0]
[1778045676524,73.7,81210.42,23.4,0.0,0.0,0.0]
[1778045677233,73.7,81210.39,23.4,0.0,0.0,0.0]
[1778045683500,73.7,81211.2,23.4,0.0,0.0,0.0]
[1778045685203,73.7,81210.83,23.4,0.0,0.0,0.0]
[1778045685774,73.7,81210.06,23.4,0.0,0.0,0.0]
[1778045687824,73.7,81211.02,23.4,0.0,0.0,0.0]
[1778045688303,73.7,81211.02,23.4,0.0,0.0,0.0]
[1778045693057,73.7,81212.7,23.4,0.0,0.0,0.0]
[1778045693665,73.7,81212.7,23.4,0.0,0.0,0.0]
[1778045694265,73.7,81212.7,23.4,0.0,0.0,0.0]
[1778045695039,73.7,81214.08,23.4,0.0,0.0,0.0]
[1778045695463,73.7,81214.08,23.4,0.0,0.0,0.0]
[1778045696264,73.7,81214.13,23.4,0.0,0.0,0.0]
[1778045698869,73.7,81213.16,23.4,0.0,0.0,0.0]
[1778045700164,73.7,81210.79,23.4,0.0,0.0,0.0]
[1778045702173,73.7,81210.08,23.4,0.0,0.0,0.0]
[1778045702743,73.7,81210.08,23.4,0.0,0.0,0.0]
[1778045703640,73.7,81206.1,23.4,0.0,0.0,0.0]
[1778045708675,73.7,81203.32,23.4,0.0,0.0,0.0]
[1778045710331,73.7,81204.12,23.4,0.0,0.0,0.0]
[1778045711066,73.7,81203.91,23.4,0.0,0.0,0.0]
[1778045713817,73.7,81203.14,23.4,0.0,0.0,0.0]
[1778045714353,73.7,81203.14,23.4,0.0,0.0,0.0]
[1778045716420,73.7,81202.56,23.4,0.0,0.0,0.0]
[1778045717093,73.7,81202.47,23.4,0.0,0.0,0.0]
[1778045722773,73.7,81202.83,23.4,0.0,0.0,0.0]
[1778045727808,73.7,81200.85,23.4,0.0,0.0,0.0]
[1778045729078,73.7,81200.85,23.4,0.0,0.0,0.0]
[1778045729689,73.7,81200.85,23.4,0.0,0.0,0.0]
[1778045729761,73.7,81200.85,23.4,0.0,0.0,0.0]
[1778045729821,73.7,81195.66,23.4,0.0,0.0,0.0]
[1778045730329,73.7,81195.66,23.4,0.0,0.0,0.0]
[1778045730692,73.7,81195.66,23.4,0.0,0.0,0.0]
[1778045730884,73.7,81195.66,23.4,0.0,0.0,0.0]
[1778045730922,73.7,81195.66,23.4,0.0,0.0,0.0]
[1778045730986,73.7,81195.66,23.4,0.0,0.0,0.0]
[1778045730750,73.7,81188.78,23.4,0.0,0.0,0.0]
[1778045731121,73.7,81179.49,23.4,0.0,0.0,0.0]
[1778045731938,73.7,81179.49,23.4,0.0,0.0,0.0]
[1778045732694,73.7,81143.79,23.4,0.0,0.0,0.0]
[1778045732871,73.7,81129.97,23.4,0.0,0.0,0.0]
[1778045733878,73.7,81133.86,23.4,0.0,0.0,0.0]
[1778045734885,73.7,81140.43,23.4,0.0,0.0,0.0]
[1778045739237,73.7,81142.53,23.4,0.0,0.0,0.0]
[1778045739791,73.7,81142.53,23.4,0.0,0.0,0.0]
[1778045740620,73.7,81142.49,23.4,0.0,0.0,0.0]
[1778045741333,73.7,81142.18,23.4,0.0,0.0,0.0]
[1778045742849,73.7,81142.99,23.4,0.0,0.0,0.0]
[1778045743286,73.7,81142.99,23.4,0.0,0.0,0.0]
[1778045744563,73.7,81143.15,23.4,0.0,0.0,0.0]
[1778045745089,73.7,81143.15,23.4,0.0,0.0,0.0]
[1778045745190,73.7,81143.15,23.4,0.0,0.0,0.0]
[1778045745250,73.7,81143.15,23.4,0.0,0.0,0.0]
[1778045745962,73.7,81127.41,23.4,0.0,0.0,0.0]
[1778045747976,73.7,81122.66,23.4,0.0,0.0,0.0]
[1778045748841,73.7,81122.66,23.4,0.0,0.0,0.0]
[1778045748881,73.7,81122.66,23.4,0.0,0.0,0.0]
[1778045748937,73.7,81122.66,23.4,0.0,0.0,0.0]
[1778045749160,73.7,81122.66,23.4,0.0,0.0,0.0]
[1778045750268,73.7,81123.79,23.4,0.0,0.0,0.0]
[1778045750791,73.7,81123.79,23.4,0.0,0.0,0.0]
[1778045750332,73.7,81134.1,23.4,0.0,0.0,0.0]
[1778045750831,73.7,81134.1,23.4,0.0,0.0,0.0]
[1778045750999,73.7,81134.1,23.4,0.0,0.0,0.0]
[1778045751091,73.7,81138.5,23.4,0.0,0.0,0.0]
[1778045752007,73.7,81142.89,23.4,0.0,0.0,0.0]
[1778045755016,73.7,81144.71,23.4,0.0,0.0,0.0]
[1778045755552,73.7,81144.71,23.4,0.0,0.0,0.0]
[1778045760837,73.7,81145.37,23.4,0.0,0.0,0.0]
[1778045761021,73.7,81145.37,23.4,0.0,0.0,0.0]
[1778045761067,73.7,81141.57,23.4,0.0,0.0,0.0]
[1778045762074,73.7,81130.95,23.4,0.0,0.0,0.0]
[1778045768116,73.7,81130.4,23.4,0.0,0.0,0.0]
[1778045769966,73.7,81130.41,23.4,0.0,0.0,0.0]
[1778045770568,73.7,81130.41,23.4,0.0,0.0,0.0]
[1778045773183,73.7,81132.2,23.4,0.0,0.0,0.0]
[1778045773195,73.7,81137.75,23.4,0.0,0.0,0.0]
[1778045773856,73.7,81137.75,23.4,0.0,0.0,0.0]
[1778045775793,73.7,81139.1,23.4,0.0,0.0,0.0]
[1778045776381,73.7,81141.54,23.4,0.0,0.0,0.0]
[1778045777162,73.7,81142.83,23.4,0.0,0.0,0.0]
[1778045777725,73.7,81142.83,23.4,0.0,0.0,0.0]
[1778045778345,73.7,81142.61,23.4,0.0,0.0,0.0]
[1778045779599,73.7,81142.61,23.4,0.0,0.0,0.0]
[1778045780212,73.7,81142.82,23.4,0.0,0.0,0.0]
[1778045780907,73.7,81142.74,23.4,0.0,0.0,0.0]
[1778045786242,73.7,81142.48,23.4,0.0,0.0,0.0]
[1778045791277,73.7,81142.3,23.4,0.0,0.0,0.0]
[1778045792868,73.7,81141.36,23.4,0.0,0.0,0.0]
[1778045792906,73.7,81141.36,23.4,0.0,0.0,0.0]
[1778045794297,73.7,81147.44,23.4,0.0,0.0,0.0]
[1778045796832,73.7,81147.83,23.4,0.0,0.0,0.0]
[1778045797215,73.7,81145.42,23.4,0.0,0.0,0.0]
[1778045798326,73.7,81137.94,23.4,0.0,0.0,0.0]
[1778045799270,73.7,81137.94,23.4,0.0,0.0,0.0]
[1778045799746,73.7,81137.94,23.4,0.0,0.0,0.0]
[1778045799781,73.7,81130.45,23.4,0.0,0.0,0.0]
[1778045800448,73.7,81130.45,23.4,0.0,0.0,0.0]
[1778045800734,73.7,81130.45,23.4,0.0,0.0,0.0]
[1778045800835,73.7,81123.49,23.4,0.0,0.0,0.0]
[1778045801248,73.7,81123.49,23.4,0.0,0.0,0.0]
[1778045801347,73.7,81117.6,23.4,0.0,0.0,0.0]
[1778045802126,73.7,81117.6,23.4,0.0,0.0,0.0]
[1778045803264,73.7,81115.11,23.4,0.0,0.0,0.0]
[1778045803360,73.7,81110.65,23.4,0.0,0.0,0.0]
[1778045804236,73.7,81110.65,23.4,0.0,0.0,0.0]
[1778045805329,73.7,81110.2,23.4,0.0,0.0,0.0]
[1778045805565,73.7,81110.2,23.4,0.0,0.0,0.0]
[1778045805626,73.7,81110.2,23.4,0.0,0.0,0.0]
[1778045805736,73.7,81110.2,23.4,0.0,0.0,0.0]
[1778045806382,73.7,81101.53,23.4,0.0,0.0,0.0]
[1778045808395,73.7,81096.39,23.4,0.0,0.0,0.0]
[1778045809391,73.7,81096.39,23.4,0.0,0.0,0.0]
[1778045809965,73.7,81095.97,23.4,0.0,0.0,0.0]
[1778045811415,73.7,81099.71,23.4,0.0,0.0,0.0]
[1778045811813,73.7,81099.71,23.4,0.0,0.0,0.0]
[1778045811815,73.7,81104.58,23.4,0.0,0.0,0.0]
[1778045812424,73.7,81113.64,23.4,0.0,0.0,0.0]
[1778045813431,73.7,81124.59,23.4,0.0,0.0,0.0]
[1778045816171,73.7,81127.9,23.4,0.0,0.0,0.0]
[1778045816822,73.7,81127.9,23.4,0.0,0.0,0.0]
[1778045817459,73.7,81133.44,23.4,0.0,0.0,0.0]
[1778045818180,73.7,81133.44,23.4,0.0,0.0,0.0]
[1778045818850,73.7,81133.44,23.4,0.0,0.0,0.0]
[1778045821487,73.7,81123.99,23.4,0.0,0.0,0.0]
[1778045822684,73.7,81123.99,23.4,0.0,0.0,0.0]
[1778045822715,73.7,81119.63,23.4,0.0,0.0,0.0]
[1778045826126,73.7,81117.52,23.4,0.0,0.0,0.0]
[1778045827819,73.7,81118.66,23.4,0.0,0.0,0.0]
[1778045827883,73.7,81118.66,23.4,0.0,0.0,0.0]
[1778045828536,73.7,81123.87,23.4,0.0,0.0,0.0]
[1778045833172,73.7,81124.95,23.4,0.0,0.0,0.0]
[1778045834075,73.7,81124.95,23.4,0.0,0.0,0.0]
[1778045836584,73.7,81126.87,23.4,0.0,0.0,0.0]
[1778045836639,73.7,81126.87,23.4,0.0,0.0,0.0]
[1778045836705,73.7,81126.87,23.4,0.0,0.0,0.0]
[1778045836760,73.7,81126.87,23.4,0.0,0.0,0.0]
[1778045836837,73.7,81126.87,23.4,0.0,0.0,0.0]
[1778045837680,73.7,81124.03,23.4,0.0,0.0,0.0]
[1778045837775,73.7,81112.38,23.4,0.0,0.0,0.0]
[1778045838612,73.7,81106.36,23.4,0.0,0.0,0.0]
[1778045842339,73.7,81104.43,23.4,0.0,0.0,0.0]
[1778045842858,73.7,81104.43,23.4,0.0,0.0,0.0]
[1778045844073,73.7,81107.42,23.4,0.0,0.0,0.0]
[1778045844603,73.7,81107.42,23.4,0.0,0.0,0.0]
[1778045849689,73.7,81100.62,23.4,0.0,0.0,0.0]
[1778045850927,73.7,81098.99,23.4,0.0,0.0,0.0]
[1778045851703,73.7,81101.43,23.4,0.0,0.0,0.0]
[1778045852146,73.7,81101.43,23.4,0.0,0.0,0.0]
[1778045853630,73.7,81103.23,23.4,0.0,0.0,0.0]
[1778045853905,73.7,81103.23,23.4,0.0,0.0,0.0]
[1778045855964,73.7,81106.38,23.4,0.0,0.0,0.0]
[1778045856032,73.7,81106.38,23.4,0.0,0.0,0.0]
[1778045857745,73.7,81101.38,23.4,0.0,0.0,0.0]
[1778045860500,73.7,81100.39,23.4,0.0,0.0,0.0]
[1778045861286,73.7,81101.11,23.4,0.0,0.0,0.0]
[1778045862066,73.7,81101.24,23.4,0.0,0.0,0.0]
[1778045862785,73.7,81101.24,23.4,0.0,0.0,0.0]
[1778045864795,73.7,81105.81,23.4,0.0,0.0,0.0]
[1778045866044,73.7,81106.69,23.4,0.0,0.0,0.0]
[1778045866703,73.7,81106.69,23.4,0.0,0.0,0.0]
[1778045870294,73.7,81109.14,23.4,0.0,0.0,0.0]
[1778045870374,73.7,81109.14,23.4,0.0,0.0,0.0]
[1778045870416,73.7,81109.14,23.4,0.0,0.0,0.0]
[1778045870837,73.7,81115.31,23.4,0.0,0.0,0.0]
[1778045871132,73.7,81115.31,23.4,0.0,0.0,0.0]
[1778045871844,73.7,81119.08,23.4,0.0,0.0,0.0]
[1778045874865,73.7,81123.07,23.4,0.0,0.0,0.0]
[1778045877828,73.7,81126.48,23.4,0.0,0.0,0.0]
[1778045878312,73.7,81127.45,23.4,0.0,0.0,0.0]
[1778045878355,73.7,81127.45,23.4,0.0,0.0,0.0]
[1778045878841,73.7,81127.45,23.4,0.0,0.0,0.0]
[1778045878893,73.7,81134.56,23.4,0.0,0.0,0.0]
[1778045880907,73.7,81139.17,23.4,0.0,0.0,0.0]
[1778045881914,73.7,81131.41,23.4,0.0,0.0,0.0]
[1778045883802,73.7,81129.13,23.4,0.0,0.0,0.0]
[1778045886752,73.7,81128.69,23.4,0.0,0.0,0.0]
[1778045891984,73.7,81126.54,23.4,0.0,0.0,0.0]
[1778045894391,73.7,81126.15,23.4,0.0,0.0,0.0]
[1778045895197,73.7,81125.67,23.4,0.0,0.0,0.0]
[1778045898086,73.7,81119.96,23.4,0.0,0.0,0.0]
[1778045900995,73.7,81119.85,23.4,0.0,0.0,0.0]
[1778045901655,73.7,81119.85,23.4,0.0,0.0,0.0]
[1778045904129,73.7,81119.84,23.4,0.0,0.0,0.0]
[1778045905281,73.7,81118.7,23.4,0.0,0.0,0.0]
[1778045909163,73.7,81113.26,23.4,0.0,0.0,0.0]
[1778045911017,73.7,81114.65,23.4,0.0,0.0,0.0]
[1778045911354,73.7,81114.65,23.4,0.0,0.0,0.0]
[1778045911364,73.7,81108.8,23.4,0.0,0.0,0.0]
[1778045912184,73.7,81103.29,23.4,0.0,0.0,0.0]
[1778045914003,73.7,81102.85,23.4,0.0,0.0,0.0]
[1778045915774,73.7,81102.94,23.4,0.0,0.0,0.0]
[1778045918330,73.7,81101.38,23.4,0.0,0.0,0.0]
[1778045919036,73.7,81101.12,23.4,0.0,0.0,0.0]
[1778045920216,73.7,81102.24,23.4,0.0,0.0,0.0]
[1778045920774,73.7,81102.24,23.4,0.0,0.0,0.0]
[1778045921269,73.7,81101.47,23.4,0.0,0.0,0.0]
[1778045921840,73.7,81101.47,23.4,0.0,0.0,0.0]
[1778045921930,73.7,81101.47,23.4,0.0,0.0,0.0]
[1778045922269,73.7,81102.23,23.4,0.0,0.0,0.0]
[1778045922361,73.7,81108.65,23.4,0.0,0.0,0.0]
[1778045923127,73.7,81108.65,23.4,0.0,0.0,0.0]
[1778045923261,73.7,81113.58,23.4,0.0,0.0,0.0]
[1778045924548,73.7,81113.58,23.4,0.0,0.0,0.0]
[1778045929303,73.7,81107.09,23.4,0.0,0.0,0.0]
[1778045931317,73.7,81112.84,23.4,0.0,0.0,0.0]
[1778045934338,73.7,81107.14,23.4,0.0,0.0,0.0]
[1778045935345,73.7,81103.04,23.4,0.0,0.0,0.0]
[1778045938172,73.7,81102.57,23.4,0.0,0.0,0.0]
[1778045938794,73.7,81102.57,23.4,0.0,0.0,0.0]
[1778045940019,73.7,81102.51,23.4,0.0,0.0,0.0]
[1778045940715,73.7,81102.72,23.4,0.0,0.0,0.0]
[1778045940809,73.7,81107.58,23.4,0.0,0.0,0.0]
[1778045946422,73.7,81111.71,23.4,0.0,0.0,0.0]
[1778045947210,73.7,81111.71,23.4,0.0,0.0,0.0]
[1778045948141,73.7,81112.35,23.4,0.0,0.0,0.0]
[1778045949422,73.7,81112.79,23.4,0.0,0.0,0.0]
[1778045949588,73.7,81112.79,23.4,0.0,0.0,0.0]
[1778045955635,73.7,81110.24,23.4,0.0,0.0,0.0]
[1778045956179,73.7,81110.2,23.4,0.0,0.0,0.0]
[1778045961527,73.7,81115.75,23.4,0.0,0.0,0.0]
[1778045963462,73.7,81118.57,23.4,0.0,0.0,0.0]
[1778045964136,73.7,81119.55,23.4,0.0,0.0,0.0]
[1778045967181,73.7,81115.6,23.4,0.0,0.0,0.0]
[1778045967855,73.7,81115.6,23.4,0.0,0.0,0.0]
[1778045968322,73.7,81117.58,23.4,0.0,0.0,0.0]
[1778045968548,73.7,81117.58,23.4,0.0,0.0,0.0]
[1778045968585,73.7,81117.58,23.4,0.0,0.0,0.0]
[1778045968638,73.7,81117.58,23.4,0.0,0.0,0.0]
[1778045968715,73.7,81117.58,23.4,0.0,0.0,0.0]
[1778045969532,73.7,81118.0,23.4,0.0,0.0,0.0]
[1778045969589,73.7,81092.99,23.4,0.0,0.0,0.0]
[1778045970596,73.7,81084.52,23.4,0.0,0.0,0.0]
[1778045971603,73.7,81084.49,23.4,0.0,0.0,0.0]
[1778045973024,73.7,81084.49,23.4,0.0,0.0,0.0]
[1778045973269,73.7,81085.87,23.4,0.0,0.0,0.0]
[1778045973617,73.7,81080.75,23.4,0.0,0.0,0.0]
[1778045975631,73.7,81076.42,23.4,0.0,0.0,0.0]
[1778045980313,73.7,81076.09,23.4,0.0,0.0,0.0]
[1778045980933,73.7,81076.09,23.4,0.0,0.0,0.0]
[1778045981215,73.7,81076.43,23.4,0.0,0.0,0.0]
[1778045981410,73.7,81076.43,23.4,0.0,0.0,0.0]
[1778045981496,73.7,81076.43,23.4,0.0,0.0,0.0]
[1778045982057,73.7,81076.43,23.4,0.0,0.0,0.0]
[1778045981688,73.7,81064.31,23.4,0.0,0.0,0.0]
[1778045982701,73.7,81059.18,23.4,0.0,0.0,0.0]
[1778045983703,73.7,81053.43,23.4,0.0,0.0,0.0]
[1778045984665,73.7,81053.43,23.4,0.0,0.0,0.0]
[1778045984704,73.7,81053.43,23.4,0.0,0.0,0.0]
[1778045984826,73.7,81053.43,23.4,0.0,0.0,0.0]
[1778045985148,73.7,81056.64,23.4,0.0,0.0,0.0]
[1778045985820,73.7,81056.64,23.4,0.0,0.0,0.0]
[1778045986561,73.7,81058.99,23.4,0.0,0.0,0.0]
[1778045986725,73.7,81063.06,23.4,0.0,0.0,0.0]
[1778045990103,73.7,81064.12,23.4,0.0,0.0,0.0]
[1778045990939,73.7,81064.12,23.4,0.0,0.0,0.0]
[1778045991340,73.7,81064.4,23.4,0.0,0.0,0.0]
[1778045992211,73.7,81065.0,23.4,0.0,0.0,0.0]
[1778045994093,73.7,81068.92,23.4,0.0,0.0,0.0]
[1778045994206,73.7,81068.92,23.4,0.0,0.0,0.0]
[1778045994781,73.7,81061.54,23.4,0.0,0.0,0.0]
[1778045995352,73.7,81061.54,23.4,0.0,0.0,0.0]
[1778045995868,73.7,81061.54,23.4,0.0,0.0,0.0]
[1778045997315,73.7,81059.48,23.4,0.0,0.0,0.0]
[1778045998594,73.7,81060.88,23.4,0.0,0.0,0.0]
[1778046001951,73.7,81060.55,23.4,0.0,0.0,0.0]
[1778046002638,73.7,81061.76,23.4,0.0,0.0,0.0]
[1778046002837,73.7,81054.66,23.4,0.0,0.0,0.0]
[1778046003327,73.7,81054.66,23.4,0.0,0.0,0.0]
[1778046003929,73.7,81054.66,23.4,0.0,0.0,0.0]
[1778046008230,73.7,81055.5,23.4,0.0,0.0,0.0]
[1778046008995,73.7,81055.5,23.4,0.0,0.0,0.0]
[1778046009585,73.7,81055.74,23.4,0.0,0.0,0.0]
[1778046010162,73.7,81055.6,23.4,0.0,0.0,0.0]
[1778046010953,73.7,81055.6,23.4,0.0,0.0,0.0]
[1778046011554,73.7,81056.74,23.4,0.0,0.0,0.0]
[1778046012384,73.7,81056.98,23.4,0.0,0.0,0.0]
[1778046012907,73.7,81067.15,23.4,0.0,0.0,0.0]
[1778046013947,73.7,81067.15,23.4,0.0,0.0,0.0]
[1778046015928,73.7,81074.45,23.4,0.0,0.0,0.0]
[1778046016952,73.7,81074.45,23.4,0.0,0.0,0.0]
[1778046017662,73.7,81074.94,23.4,0.0,0.0,0.0]
[1778046018948,73.7,81080.78,23.4,0.0,0.0,0.0]
[1778046019368,73.7,81080.78,23.4,0.0,0.0,0.0]
[1778046020081,73.7,81080.78,23.4,0.0,0.0,0.0]
[1778046022014,73.7,81081.17,23.4,0.0,0.0,0.0]
[1778046022651,73.7,81084.33,23.4,0.0,0.0,0.0]
[1778046025886,73.7,81084.73,23.4,0.0,0.0,0.0]
[1778046027354,73.7,81084.64,23.4,0.0,0.0,0.0]
[1778046029470,73.7,81085.7,23.4,0.0,0.0,0.0]
[1778046031037,73.7,81090.3,23.4,0.0,0.0,0.0]
[1778046031330,73.7,81090.3,23.4,0.0,0.0,0.0]
[1778046037079,73.7,81089.06,23.4,0.0,0.0,0.0]
[1778046038076,73.7,81089.06,23.4,0.0,0.0,0.0]
[1778046038636,73.7,81089.14,23.4,0.0,0.0,0.0]
[1778046041721,73.7,81090.49,23.4,0.0,0.0,0.0]
[1778046041745,73.7,81090.49,23.4,0.0,0.0,0.0]
[1778046043121,73.7,81098.8,23.4,0.0,0.0,0.0]
[1778046043248,73.7,81098.8,23.4,0.0,0.0,0.0]
[1778046043621,73.7,81098.8,23.4,0.0,0.0,0.0]
[1778046045831,73.7,81100.08,23.4,0.0,0.0,0.0]
[1778046045922,73.7,81103.9,23.4,0.0,0.0,0.0]
[1778046046299,73.7,81103.9,23.4,0.0,0.0,0.0]
[1778046046459,73.7,81103.9,23.4,0.0,0.0,0.0]
[1778046046721,73.7,81103.9,23.4,0.0,0.0,0.0]
[1778046047149,73.7,81095.31,23.4,0.0,0.0,0.0]
[1778046048155,73.7,81091.23,23.4,0.0,0.0,0.0]
[1778046050170,73.7,81096.22,23.4,0.0,0.0,0.0]
[1778046055206,73.7,81095.07,23.4,0.0,0.0,0.0]
[1778046056326,73.7,81095.07,23.4,0.0,0.0,0.0]
[1778046057438,73.7,81095.43,23.4,0.0,0.0,0.0]
[1778046062255,73.7,81102.63,23.4,0.0,0.0,0.0]
[1778046064210,73.7,81103.52,23.4,0.0,0.0,0.0]
[1778046065699,73.7,81103.47,23.4,0.0,0.0,0.0]
[1778046067117,73.7,81105.85,23.4,0.0,0.0,0.0]
[1778046067823,73.7,81106.43,23.4,0.0,0.0,0.0]
[1778046068297,73.7,81113.09,23.4,0.0,0.0,0.0]
[1778046072961,73.7,81113.53,23.4,0.0,0.0,0.0]
[1778046073068,73.7,81113.53,23.4,0.0,0.0,0.0]
[1778046078367,73.7,81119.56,23.4,0.0,0.0,0.0]
[1778046080381,73.7,81123.44,23.4,0.0,0.0,0.0]
[1778046086423,73.7,81123.77,23.4,0.0,0.0,0.0]
[1778046087386,73.7,81123.77,23.4,0.0,0.0,0.0]
[1778046087727,73.7,81123.77,23.4,0.0,0.0,0.0]
[1778046088801,73.7,81123.94,23.4,0.0,0.0,0.0]
[1778046090294,73.7,81124.2,23.4,0.0,0.0,0.0]
[1778046091458,73.7,81125.46,23.4,0.0,0.0,0.0]
[1778046093472,73.7,81131.2,23.4,0.0,0.0,0.0]
[1778046095878,73.7,81133.84,23.4,0.0,0.0,0.0]
[1778046097405,73.7,81134.48,23.4,0.0,0.0,0.0]
[1778046098087,73.7,81134.48,23.4,0.0,0.0,0.0]
[1778046098146,73.7,81142.6,23.4,0.0,0.0,0.0]
[1778046098833,73.7,81142.6,23.4,0.0,0.0,0.0]
[1778046098922,73.7,81150.41,23.4,0.0,0.0,0.0]
[1778046101041,73.7,81153.4,23.4,0.0,0.0,0.0]
[1778046101593,73.7,81153.2,23.4,0.0,0.0,0.0]
[1778046101657,73.7,81147.31,23.4,0.0,0.0,0.0]
[1778046102540,73.7,81142.14,23.4,0.0,0.0,0.0]
[1778046106901,73.7,81143.65,23.4,0.0,0.0,0.0]
[1778046107584,73.7,81143.42,23.4,0.0,0.0,0.0]
[1778046108906,73.7,81143.43,23.4,0.0,0.0,0.0]
[1778046109479,73.7,81143.59,23.4,0.0,0.0,0.0]
[1778046112284,73.7,81147.9,23.4,0.0,0.0,0.0]
[1778046113580,73.7,81147.81,23.4,0.0,0.0,0.0]
[1778046117145,73.7,81149.1,23.4,0.0,0.0,0.0]
[1778046117219,73.7,81148.82,23.4,0.0,0.0,0.0]
[1778046118180,73.7,81148.82,23.4,0.0,0.0,0.0]
[1778046117645,73.7,81140.71,23.4,0.0,0.0,0.0]
[1778046118839,73.7,81140.71,23.4,0.0,0.0,0.0]
[1778046121304,73.7,81136.26,23.4,0.0,0.0,0.0]
[1778046121955,73.7,81136.26,23.4,0.0,0.0,0.0]
[1778046122539,73.7,81136.1,23.4,0.0,0.0,0.0]
[1778046123011,73.7,81136.1,23.4,0.0,0.0,0.0]
[1778046123229,73.7,81132.53,23.4,0.0,0.0,0.0]
[1778046123871,73.7,81132.53,23.4,0.0,0.0,0.0]
[1778046127771,73.7,81131.01,23.4,0.0,0.0,0.0]
[1778046128363,73.7,81131.03,23.4,0.0,0.0,0.0]
[1778046133757,73.7,81136.21,23.4,0.0,0.0,0.0]
[1778046137886,73.7,81137.16,23.4,0.0,0.0,0.0]
[1778046138275,73.7,81137.28,23.4,0.0,0.0,0.0]
[1778046140632,73.7,81137.32,23.4,0.0,0.0,0.0]
[1778046141943,73.7,81137.59,23.4,0.0,0.0,0.0]
[1778046143988,73.7,81137.64,23.4,0.0,0.0,0.0]
[1778046145126,73.7,81137.67,23.4,0.0,0.0,0.0]
[1778046147857,73.7,81143.03,23.4,0.0,0.0,0.0]
[1778046150068,73.7,81143.47,23.4,0.0,0.0,0.0]
[1778046150764,73.7,81143.55,23.4,0.0,0.0,0.0]
[1778046151885,73.7,81141.35,23.4,0.0,0.0,0.0]
[1778046154906,73.7,81137.39,23.4,0.0,0.0,0.0]
[1778046155809,73.7,81137.39,23.4,0.0,0.0,0.0]
[1778046156356,73.7,81137.22,23.4,0.0,0.0,0.0]
[1778046160196,73.7,81137.0,23.4,0.0,0.0,0.0]
[1778046160929,73.7,81137.65,23.4,0.0,0.0,0.0]
[1778046165275,73.7,81136.82,23.4,0.0,0.0,0.0]
[1778046166064,73.7,81136.82,23.4,0.0,0.0,0.0]
[1778046168598,73.7,81137.47,23.4,0.0,0.0,0.0]
[1778046169075,73.7,81137.47,23.4,0.0,0.0,0.0]
[1778046170273,73.7,81138.29,23.4,0.0,0.0,0.0]
[1778046170890,73.7,81138.29,23.4,0.0,0.0,0.0]
[1778046176053,73.7,81142.82,23.4,0.0,0.0,0.0]
[1778046177908,73.7,81142.47,23.4,0.0,0.0,0.0]
[1778046178060,73.7,81142.47,23.4,0.0,0.0,0.0]
[1778046178279,73.7,81143.89,23.4,0.0,0.0,0.0]
[1778046179074,73.7,81147.8,23.4,0.0,0.0,0.0]
[1778046179507,73.7,81147.8,23.4,0.0,0.0,0.0]
[1778046179610,73.7,81147.8,23.4,0.0,0.0,0.0]
[1778046180204,73.7,81147.8,23.4,0.0,0.0,0.0]
[1778046182176,73.7,81151.86,23.4,0.0,0.0,0.0]
[1778046182534,73.7,81152.63,23.4,0.0,0.0,0.0]
[1778046183102,73.7,81157.86,23.4,0.0,0.0,0.0]
[1778046183331,73.7,81157.86,23.4,0.0,0.0,0.0]
[1778046183897,73.7,81157.86,23.4,0.0,0.0,0.0]
[1778046190168,73.7,81160.92,23.4,0.0,0.0,0.0]
[1778046190752,73.7,81161.34,23.4,0.0,0.0,0.0]
[1778046194809,73.7,81160.56,23.4,0.0,0.0,0.0]
[1778046195407,73.7,81160.86,23.4,0.0,0.0,0.0]
[1778046196121,73.7,81160.86,23.4,0.0,0.0,0.0]
[1778046196781,73.7,81160.87,23.4,0.0,0.0,0.0]
[1778046198167,73.7,81160.84,23.4,0.0,0.0,0.0]
[1778046199345,73.7,81160.33,23.4,0.0,0.0,0.0]
[1778046201058,73.7,81161.0,23.4,0.0,0.0,0.0]
[1778046201558,73.7,81161.25,23.4,0.0,0.0,0.0]
[1778046202156,73.7,81161.25,23.4,0.0,0.0,0.0]
[1778046203448,73.7,81161.61,23.4,0.0,0.0,0.0]
[1778046205385,73.7,81161.48,23.4,0.0,0.0,0.0]
[1778046206802,73.7,81162.49,23.4,0.0,0.0,0.0]
[1778046211181,73.7,81163.29,23.4,0.0,0.0,0.0]
[1778046211298,73.7,81163.19,23.4,0.0,0.0,0.0]
[1778046211824,73.7,81163.19,23.4,0.0,0.0,0.0]
[1778046217343,73.7,81163.06,23.4,0.0,0.0,0.0]
[1778046219030,73.7,81163.06,23.4,0.0,0.0,0.0]
[1778046219552,73.7,81163.06,23.4,0.0,0.0,0.0]
[1778046223265,73.7,81165.71,23.4,0.0,0.0,0.0]
[1778046223289,73.7,81154.82,23.4,0.0,0.0,0.0]
[1778046223836,73.7,81154.82,23.4,0.0,0.0,0.0]
[1778046223897,73.7,81154.82,23.4,0.0,0.0,0.0]
[1778046224388,73.7,81153.38,23.4,0.0,0.0,0.0]
[1778046230434,73.7,81153.97,23.4,0.0,0.0,0.0]
[1778046233455,73.7,81158.84,23.4,0.0,0.0,0.0]
[1778046235022,73.7,81158.84,23.4,0.0,0.0,0.0]
[1778046235648,73.7,81159.59,23.4,0.0,0.0,0.0]
[1778046235985,73.7,81159.59,23.4,0.0,0.0,0.0]
[1778046236100,73.7,81159.59,23.4,0.0,0.0,0.0]
[1778046236508,73.7,81160.58,23.4,0.0,0.0,0.0]
[1778046237145,73.7,81160.58,23.4,0.0,0.0,0.0]
[1778046239454,73.7,81163.25,23.4,0.0,0.0,0.0]
[1778046240850,73.7,81163.42,23.4,0.0,0.0,0.0]
[1778046243525,73.7,81168.14,23.4,0.0,0.0,0.0]
[1778046248560,73.7,81169.79,23.4,0.0,0.0,0.0]
[1778046251354,73.7,81168.06,23.4,0.0,0.0,0.0]
[1778046251838,73.7,81168.06,23.4,0.0,0.0,0.0]
[1778046253165,73.7,81168.65,23.4,0.0,0.0,0.0]
[1778046253617,73.7,81169.77,23.4,0.0,0.0,0.0]
[1778046255295,73.7,81170.46,23.4,0.0,0.0,0.0]
[1778046256579,73.7,81170.46,23.4,0.0,0.0,0.0]
[1778046259270,73.7,81170.68,23.4,0.0,0.0,0.0]
[1778046260027,73.7,81170.68,23.4,0.0,0.0,0.0]
[1778046261256,73.7,81170.81,23.4,0.0,0.0,0.0]
[1778046263146,73.7,81169.9,23.4,0.0,0.0,0.0]
[1778046267119,73.7,81169.41,23.4,0.0,0.0,0.0]
[1778046267588,73.7,81169.4,23.4,0.0,0.0,0.0]
[1778046268119,73.7,81169.4,23.4,0.0,0.0,0.0]
[1778046268571,73.7,81169.29,23.4,0.0,0.0,0.0]
[1778046271566,73.7,81171.66,23.4,0.0,0.0,0.0]
[1778046272318,73.7,81171.66,23.4,0.0,0.0,0.0]
[1778046271729,73.7,81171.61,23.4,0.0,0.0,0.0]
[1778046276767,73.7,81164.65,23.4,0.0,0.0,0.0]
[1778046280235,73.7,81161.72,23.4,0.0,0.0,0.0]
[1778046280899,73.7,81160.06,23.4,0.0,0.0,0.0]
[1778046281353,73.7,81160.06,23.4,0.0,0.0,0.0]
[1778046282165,73.7,81159.98,23.4,0.0,0.0,0.0]
[1778046282821,73.7,81160.23,23.4,0.0,0.0,0.0]
[1778046283671,73.7,81159.44,23.4,0.0,0.0,0.0]
[1778046287844,73.7,81153.02,23.4,0.0,0.0,0.0]
[1778046290898,73.7,81153.99,23.4,0.0,0.0,0.0]
[1778046291482,73.7,81153.99,23.4,0.0,0.0,0.0]
[1778046292141,73.7,81153.99,23.4,0.0,0.0,0.0]
[1778046292713,73.7,81157.42,23.4,0.0,0.0,0.0]
[1778046293406,73.7,81157.69,23.4,0.0,0.0,0.0]
[1778046294082,73.7,81157.69,23.4,0.0,0.0,0.0]
[1778046297558,73.7,81157.06,23.4,0.0,0.0,0.0]
[1778046298239,73.7,81157.06,23.4,0.0,0.0,0.0]
[1778046303956,73.7,81156.58,23.4,0.0,0.0,0.0]
[1778046305854,73.7,81158.09,23.4,0.0,0.0,0.0]
[1778046306618,73.7,81157.96,23.4,0.0,0.0,0.0]
[1778046307208,73.7,81157.96,23.4,0.0,0.0,0.0]
[1778046307915,73.7,81157.43,23.4,0.0,0.0,0.0]
[1778046312014,73.7,81161.13,23.4,0.0,0.0,0.0]
[1778046314645,73.7,81161.48,23.4,0.0,0.0,0.0]
[1778046315211,73.7,81161.48,23.4,0.0,0.0,0.0]
[1778046316892,73.7,81160.55,23.4,0.0,0.0,0.0]
[1778046316963,73.7,81160.55,23.4,0.0,0.0,0.0]
[1778046316993,73.7,81160.55,23.4,0.0,0.0,0.0]
[1778046317313,73.7,81160.55,23.4,0.0,0.0,0.0]
[1778046318056,73.7,81170.33,23.4,0.0,0.0,0.0]
[1778046319063,73.7,81173.99,23.4,0.0,0.0,0.0]
[1778046321077,73.7,81177.99,23.4,0.0,0.0,0.0]
[1778046323374,73.7,81179.47,23.4,0.0,0.0,0.0]
[1778046324779,73.7,81182.21,23.4,0.0,0.0,0.0]
[1778046329245,73.7,81180.87,23.4,0.0,0.0,0.0]
[1778046329927,73.7,81180.44,23.4,0.0,0.0,0.0]
[1778046331147,73.7,81180.73,23.4,0.0,0.0,0.0]
[1778046335177,73.7,81176.15,23.4,0.0,0.0,0.0]
[1778046335936,73.7,81176.15,23.4,0.0,0.0,0.0]
[1778046336676,73.7,81175.91,23.4,0.0,0.0,0.0]
[1778046341816,73.7,81176.24,23.4,0.0,0.0,0.0]
[1778046342313,73.7,81176.24,23.4,0.0,0.0,0.0]
[1778046343685,73.7,81176.86,23.4,0.0,0.0,0.0]
[1778046344249,73.7,81176.86,23.4,0.0,0.0,0.0]
[1778046346254,73.7,81180.83,23.4,0.0,0.0,0.0]
[1778046350704,73.7,81180.37,23.4,0.0,0.0,0.0]
[1778046352537,73.7,81179.88,23.4,0.0,0.0,0.0]
[1778046354092,73.7,81176.29,23.4,0.0,0.0,0.0]
[1778046354600,73.7,81173.52,23.4,0.0,0.0,0.0]
[1778046355374,73.7,81173.52,23.4,0.0,0.0,0.0]
[1778046356138,73.7,81174.29,23.4,0.0,0.0,0.0]
[1778046357623,73.7,81176.22,23.4,0.0,0.0,0.0]
[1778046358246,73.7,81176.22,23.4,0.0,0.0,0.0]
[1778046359014,73.7,81176.15,23.4,0.0,0.0,0.0]
[1778046359580,73.7,81176.11,23.4,0.0,0.0,0.0]
[1778046363336,73.7,81174.31,23.4,0.0,0.0,0.0]
[1778046364156,73.7,81175.09,23.4,0.0,0.0,0.0]
[1778046367335,73.7,81173.69,23.4,0.0,0.0,0.0]
[1778046368422,73.7,81173.7,23.4,0.0,0.0,0.0]
[1778046370970,73.7,81178.07,23.4,0.0,0.0,0.0]
[1778046373275,73.7,81177.96,23.4,0.0,0.0,0.0]
[1778046374389,73.7,81178.03,23.4,0.0,0.0,0.0]
[1778046375130,73.7,81178.13,23.4,0.0,0.0,0.0]
[1778046378171,73.7,81178.18,23.4,0.0,0.0,0.0]
[1778046378788,73.7,81178.13,23.4,0.0,0.0,0.0]
[1778046384293,73.7,81174.94,23.4,0.0,0.0,0.0]
[1778046385084,73.7,81175.84,23.4,0.0,0.0,0.0]
[1778046385777,73.7,81176.2,23.4,0.0,0.0,0.0]
[1778046387676,73.7,81177.26,23.4,0.0,0.0,0.0]
[1778046388549,73.7,81181.59,23.4,0.0,0.0,0.0]
[1778046390403,73.7,81181.59,23.4,0.0,0.0,0.0]
[1778046391184,73.7,81183.67,23.4,0.0,0.0,0.0]
[1778046391251,73.7,81181.61,23.4,0.0,0.0,0.0]
[1778046392578,73.7,81185.24,23.4,0.0,0.0,0.0]
[1778046397617,73.7,81185.1,23.4,0.0,0.0,0.0]
[1778046400637,73.7,81176.2,23.4,0.0,0.0,0.0]
[1778046403282,73.7,81173.63,23.4,0.0,0.0,0.0]
[1778046403927,73.7,81173.94,23.4,0.0,0.0,0.0]
[1778046407204,73.7,81173.22,23.4,0.0,0.0,0.0]
[1778046408081,73.7,81173.35,23.4,0.0,0.0,0.0]
[1778046410725,73.7,81174.53,23.4,0.0,0.0,0.0]
[1778046411702,73.7,81177.01,23.4,0.0,0.0,0.0]
[1778046411715,73.7,81182.37,23.4,0.0,0.0,0.0]
[1778046414231,73.7,81184.44,23.4,0.0,0.0,0.0]
[1778046414958,73.7,81184.52,23.4,0.0,0.0,0.0]
[1778046415602,73.7,81184.48,23.4,0.0,0.0,0.0]
[1778046415876,73.7,81184.48,23.4,0.0,0.0,0.0]
[1778046423990,73.7,81184.11,23.4,0.0,0.0,0.0]
[1778046426341,73.7,81183.88,23.4,0.0,0.0,0.0]
[1778046430929,73.7,81185.12,23.4,0.0,0.0,0.0]
[1778046432114,73.7,81183.07,23.4,0.0,0.0,0.0]
[1778046437897,73.7,81182.97,23.4,0.0,0.0,0.0]
[1778046441056,73.7,81183.73,23.4,0.0,0.0,0.0]
[1778046441673,73.7,81184.09,23.4,0.0,0.0,0.0]
[1778046443456,73.7,81184.65,23.4,0.0,0.0,0.0]
[1778046444151,73.7,81185.07,23.4,0.0,0.0,0.0]
[1778046444514,73.7,81185.07,23.4,0.0,0.0,0.0]
[1778046445286,73.7,81185.23,23.4,0.0,0.0,0.0]
[1778046447967,73.7,81190.3,23.4,0.0,0.0,0.0]
[1778046449421,73.7,81190.3,23.4,0.0,0.0,0.0]
[1778046450165,73.7,81190.47,23.4,0.0,0.0,0.0]
[1778046451995,73.7,81190.65,23.4,0.0,0.0,0.0]
[1778046454009,73.7,81194.92,23.4,0.0,0.0,0.0]
[1778046456023,73.7,81201.44,23.4,0.0,0.0,0.0]
[1778046457030,73.7,81206.41,23.4,0.0,0.0,0.0]
[1778046458582,73.7,81207.98,23.4,0.0,0.0,0.0]
[1778046459907,73.7,81209.02,23.4,0.0,0.0,0.0]
[1778046463000,73.7,81209.24,23.4,0.0,0.0,0.0]
[1778046463672,73.7,81209.21,23.4,0.0,0.0,0.0]
[1778046464846,73.7,81209.21,23.4,0.0,0.0,0.0]
[1778046465519,73.7,81209.21,23.4,0.0,0.0,0.0]
[1778046467443,73.7,81208.6,23.4,0.0,0.0,0.0]
[1778046468102,73.7,81208.49,23.4,0.0,0.0,0.0]
[1778046473658,73.7,81208.71,23.4,0.0,0.0,0.0]
[1778046474211,73.7,81208.71,23.4,0.0,0.0,0.0]
[1778046474900,73.7,81208.33,23.4,0.0,0.0,0.0]
[1778046475469,73.7,81208.33,23.4,0.0,0.0,0.0]
[1778046482973,73.7,81210.6,23.4,0.0,0.0,0.0]
[1778046483668,73.7,81211.57,23.4,0.0,0.0,0.0]
[1778046486233,73.7,81215.26,23.4,0.0,0.0,0.0]
[1778046487239,73.7,81223.99,23.4,0.0,0.0,0.0]
[1778046488248,73.7,81228.66,23.4,0.0,0.0,0.0]
[1778046489254,73.7,81238.24,23.4,0.0,0.0,0.0]
[1778046490261,73.7,81233.8,23.4,0.0,0.0,0.0]
[1778046490944,73.7,81233.8,23.4,0.0,0.0,0.0]
[1778046490996,73.7,81233.8,23.4,0.0,0.0,0.0]
[1778046491268,73.7,81226.92,23.4,0.0,0.0,0.0]
[1778046491921,73.7,81226.92,23.4,0.0,0.0,0.0]
[1778046492275,73.7,81222.92,23.4,0.0,0.0,0.0]
[1778046494137,73.7,81221.38,23.4,0.0,0.0,0.0]
[1778046494960,73.7,81219.2,23.4,0.0,0.0,0.0]
[1778046495621,73.7,81217.11,23.4,0.0,0.0,0.0]
[1778046496202,73.7,81217.11,23.4,0.0,0.0,0.0]
[1778046497058,73.7,81217.72,23.4,0.0,0.0,0.0]
[1778046498990,73.7,81217.23,23.4,0.0,0.0,0.0]
[1778046500302,73.7,81217.76,23.4,0.0,0.0,0.0]
[1778046505214,73.7,81217.06,23.4,0.0,0.0,0.0]
[1778046505935,73.7,81217.03,23.4,0.0,0.0,0.0]
[1778046506526,73.7,81217.03,23.4,0.0,0.0,0.0]
[1778046507158,73.7,81216.86,23.4,0.0,0.0,0.0]
[1778046511408,73.7,81219.6,23.4,0.0,0.0,0.0]
[1778046516443,73.7,81220.01,23.4,0.0,0.0,0.0]
[1778046518993,73.7,81219.86,23.4,0.0,0.0,0.0]
[1778046519539,73.7,81219.86,23.4,0.0,0.0,0.0]
[1778046521462,73.7,81220.14,23.4,0.0,0.0,0.0]
[1778046522807,73.7,81218.47,23.4,0.0,0.0,0.0]
[1778046526340,73.7,81217.52,23.4,0.0,0.0,0.0]
[1778046527952,73.7,81220.78,23.4,0.0,0.0,0.0]
[1778046532264,73.7,81221.98,23.4,0.0,0.0,0.0]
[1778046533104,73.7,81220.11,23.4,0.0,0.0,0.0]
[1778046535705,73.7,81220.99,23.4,0.0,0.0,0.0]
[1778046536228,73.7,81220.99,23.4,0.0,0.0,0.0]
[1778046541448,73.7,81222.7,23.4,0.0,0.0,0.0]
[1778046542196,73.7,81221.33,23.4,0.0,0.0,0.0]
[1778046542906,73.7,81221.38,23.4,0.0,0.0,0.0]
[1778046543368,73.7,81221.38,23.4,0.0,0.0,0.0]
[1778046548803,73.7,81221.01,23.4,0.0,0.0,0.0]
[1778046549059,73.7,81221.01,23.4,0.0,0.0,0.0]
[1778046550681,73.7,81227.27,23.4,0.0,0.0,0.0]
[1778046553898,73.7,81229.89,23.4,0.0,0.0,0.0]
[1778046555147,73.7,81229.52,23.4,0.0,0.0,0.0]
[1778046556381,73.7,81228.97,23.4,0.0,0.0,0.0]
[1778046557117,73.7,81229.11,23.4,0.0,0.0,0.0]
[1778046557692,73.7,81229.61,23.4,0.0,0.0,0.0]
[1778046558907,73.7,81229.42,23.4,0.0,0.0,0.0]
[1778046561024,73.7,81232.91,23.4,0.0,0.0,0.0]
[1778046561054,73.7,81236.7,23.4,0.0,0.0,0.0]
[1778046562208,73.7,81236.7,23.4,0.0,0.0,0.0]
[1778046566591,73.7,81239.87,23.4,0.0,0.0,0.0]
[1778046567254,73.7,81239.44,23.4,0.0,0.0,0.0]
[1778046567800,73.7,81243.81,23.4,0.0,0.0,0.0]
[1778046571828,73.7,81246.08,23.4,0.0,0.0,0.0]
[1778046572835,73.7,81252.08,23.4,0.0,0.0,0.0]
[1778046578471,73.7,81253.27,23.4,0.0,0.0,0.0]
[1778046579307,73.7,81252.89,23.4,0.0,0.0,0.0]
[1778046579399,73.7,81248.73,23.4,0.0,0.0,0.0]
[1778046579683,73.7,81248.73,23.4,0.0,0.0,0.0]
[1778046579734,73.7,81248.73,23.4,0.0,0.0,0.0]
[1778046579884,73.7,81243.99,23.4,0.0,0.0,0.0]
[1778046580891,73.7,81236.34,23.4,0.0,0.0,0.0]
[1778046583309,73.7,81234.87,23.4,0.0,0.0,0.0]
[1778046584053,73.7,81237.79,23.4,0.0,0.0,0.0]
[1778046588739,73.7,81236.59,23.4,0.0,0.0,0.0]
[1778046589315,73.7,81236.59,23.4,0.0,0.0,0.0]
[1778046594311,73.7,81237.62,23.4,0.0,0.0,0.0]
[1778046595734,73.7,81237.2,23.4,0.0,0.0,0.0]
[1778046596299,73.7,81237.2,23.4,0.0,0.0,0.0]
[1778046597403,73.7,81236.99,23.4,0.0,0.0,0.0]
[1778046599187,73.7,81237.1,23.4,0.0,0.0,0.0]
[1778046600406,73.7,81237.12,23.4,0.0,0.0,0.0]
[1778046603661,73.7,81237.96,23.4,0.0,0.0,0.0]
[1778046603048,73.7,81244.78,23.4,0.0,0.0,0.0]
[1778046605706,73.7,81246.49,23.4,0.0,0.0,0.0]
[1778046607431,73.7,81246.91,23.4,0.0,0.0,0.0]
[1778046608107,73.7,81248.25,23.4,0.0,0.0,0.0]
[1778046608707,73.7,81252.53,23.4,0.0,0.0,0.0]
[1778046609270,73.7,81252.53,23.4,0.0,0.0,0.0]
[1778046610357,73.7,81253.42,23.4,0.0,0.0,0.0]
[1778046611227,73.7,81253.42,23.4,0.0,0.0,0.0]
[1778046614648,73.7,81253.6,23.4,0.0,0.0,0.0]
[1778046615191,73.7,81253.36,23.4,0.0,0.0,0.0]
[1778046615978,73.7,81251.41,23.4,0.0,0.0,0.0]
[1778046616615,73.7,81251.41,23.4,0.0,0.0,0.0]
[1778046619315,73.7,81249.82,23.4,0.0,0.0,0.0]
[1778046620007,73.7,81249.15,23.4,0.0,0.0,0.0]
[1778046622737,73.7,81247.09,23.4,0.0,0.0,0.0]
[1778046623245,73.7,81247.09,23.4,0.0,0.0,0.0]
[1778046626517,73.7,81249.34,23.4,0.0,0.0,0.0]
[1778046629151,73.7,81248.94,23.4,0.0,0.0,0.0]
[1778046631243,73.7,81250.84,23.4,0.0,0.0,0.0]
[1778046635756,73.7,81253.77,23.4,0.0,0.0,0.0]
[1778046636337,73.7,81253.77,23.4,0.0,0.0,0.0]
[1778046638140,73.7,81254.93,23.4,0.0,0.0,0.0]
[1778046638878,73.7,81255.03,23.4,0.0,0.0,0.0]
[1778046641302,73.7,81254.92,23.4,0.0,0.0,0.0]
[1778046642028,73.7,81254.92,23.4,0.0,0.0,0.0]
[1778046645641,73.7,81252.96,23.4,0.0,0.0,0.0]
[1778046645735,73.7,81252.96,23.4,0.0,0.0,0.0]
[1778046646351,73.7,81258.66,23.4,0.0,0.0,0.0]
[1778046648365,73.7,81263.42,23.4,0.0,0.0,0.0]
[1778046649141,73.7,81263.42,23.4,0.0,0.0,0.0]
[1778046649723,73.7,81263.42,23.4,0.0,0.0,0.0]
[1778046658436,73.7,81267.37,23.4,0.0,0.0,0.0]
[1778046659142,73.7,81267.37,23.4,0.0,0.0,0.0]
[1778046660291,73.7,81267.37,23.4,0.0,0.0,0.0]
[1778046661595,73.7,81267.37,23.4,0.0,0.0,0.0]
[1778046662221,73.7,81267.93,23.4,0.0,0.0,0.0]
[1778046663993,73.7,81268.35,23.4,0.0,0.0,0.0]
[1778046665879,73.7,81265.67,23.4,0.0,0.0,0.0]
[1778046667256,73.7,81267.76,23.4,0.0,0.0,0.0]
[1778046667990,73.7,81268.08,23.4,0.0,0.0,0.0]
[1778046670275,73.7,81268.07,23.4,0.0,0.0,0.0]
[1778046670878,73.7,81267.9,23.4,0.0,0.0,0.0]
[1778046672690,73.7,81266.8,23.4,0.0,0.0,0.0]
[1778046673006,73.7,81263.69,23.4,0.0,0.0,0.0]
[1778046673457,73.7,81263.69,23.4,0.0,0.0,0.0]
[1778046673770,73.7,81255.44,23.4,0.0,0.0,0.0]
[1778046674178,73.7,81255.44,23.4,0.0,0.0,0.0]
[1778046676562,73.7,81248.84,23.4,0.0,0.0,0.0]
[1778046681598,73.7,81246.12,23.4,0.0,0.0,0.0]
[1778046683612,73.7,81238.71,23.4,0.0,0.0,0.0]
[1778046685256,73.7,81235.69,23.4,0.0,0.0,0.0]
[1778046686118,73.7,81234.02,23.4,0.0,0.0,0.0]
[1778046687414,73.7,81234.31,23.4,0.0,0.0,0.0]
[1778046688133,73.7,81235.4,23.4,0.0,0.0,0.0]
[1778046692373,73.7,81236.17,23.4,0.0,0.0,0.0]
[1778046692675,73.7,81236.3,23.4,0.0,0.0,0.0]
[1778046693031,73.7,81236.3,23.4,0.0,0.0,0.0]
[1778046698645,73.7,81235.73,23.4,0.0,0.0,0.0]
[1778046699329,73.7,81236.28,23.4,0.0,0.0,0.0]
[1778046701748,73.7,81235.93,23.4,0.0,0.0,0.0]
[1778046702217,73.7,81235.93,23.4,0.0,0.0,0.0]
[1778046705834,73.7,81235.93,23.4,0.0,0.0,0.0]
[1778046707121,73.7,81235.5,23.4,0.0,0.0,0.0]
[1778046709750,73.7,81235.58,23.4,0.0,0.0,0.0]
[1778046710377,73.7,81235.58,23.4,0.0,0.0,0.0]
[1778046711039,73.7,81235.83,23.4,0.0,0.0,0.0]
[1778046711413,73.7,81235.83,23.4,0.0,0.0,0.0]
[1778046712242,73.7,81235.83,23.4,0.0,0.0,0.0]
[1778046713618,73.7,81235.75,23.4,0.0,0.0,0.0]
[1778046715347,73.7,81235.79,23.4,0.0,0.0,0.0]
[1778046716107,73.7,81235.83,23.4,0.0,0.0,0.0]
[1778046717216,73.7,81236.48,23.4,0.0,0.0,0.0]
[1778046717910,73.7,81236.16,23.4,0.0,0.0,0.0]
[1778046718501,73.7,81236.16,23.4,0.0,0.0,0.0]
[1778046719780,73.7,81236.19,23.4,0.0,0.0,0.0]
[1778046720872,73.7,81232.62,23.4,0.0,0.0,0.0]
[1778046722886,73.7,81228.56,23.4,0.0,0.0,0.0]
[1778046724066,73.7,81228.56,23.4,0.0,0.0,0.0]
[1778046726020,73.7,81226.48,23.4,0.0,0.0,0.0]
[1778046729507,73.7,81226.45,23.4,0.0,0.0,0.0]
[1778046730182,73.7,81226.52,23.4,0.0,0.0,0.0]
[1778046732926,73.7,81225.8,23.4,0.0,0.0,0.0]
[1778046733394,73.7,81225.8,23.4,0.0,0.0,0.0]
[1778046734748,73.7,81226.28,23.4,0.0,0.0,0.0]
[1778046735290,73.7,81226.23,23.4,0.0,0.0,0.0]
[1778046737730,73.7,81226.27,23.4,0.0,0.0,0.0]
[1778046737754,73.7,81226.27,23.4,0.0,0.0,0.0]
[1778046739002,73.7,81222.38,23.4,0.0,0.0,0.0]
[1778046744040,73.7,81221.02,23.4,0.0,0.0,0.0]
[1778046749074,73.7,81222.85,23.4,0.0,0.0,0.0]
[1778046751089,73.7,81222.71,23.4,0.0,0.0,0.0]
[1778046753316,73.7,81220.74,23.4,0.0,0.0,0.0]
[1778046754016,73.7,81220.78,23.4,0.0,0.0,0.0]
[1778046757782,73.7,81219.86,23.4,0.0,0.0,0.0]
[1778046758653,73.7,81220.24,23.4,0.0,0.0,0.0]
[1778046759225,73.7,81220.74,23.4,0.0,0.0,0.0]
[1778046761308,73.7,81220.62,23.4,0.0,0.0,0.0]
[1778046767201,73.7,81216.67,23.4,0.0,0.0,0.0]
[1778046768293,73.7,81216.67,23.4,0.0,0.0,0.0]
[1778046768724,73.7,81216.67,23.4,0.0,0.0,0.0]
[1778046774252,73.7,81221.63,23.4,0.0,0.0,0.0]
[1778046776156,73.7,81221.65,23.4,0.0,0.0,0.0]
[1778046776808,73.7,81221.65,23.4,0.0,0.0,0.0]
[1778046777554,73.7,81222.54,23.4,0.0,0.0,0.0]
[1778046778710,73.7,81220.57,23.4,0.0,0.0,0.0]
[1778046780482,73.7,81220.08,23.4,0.0,0.0,0.0]
[1778046781192,73.7,81219.62,23.4,0.0,0.0,0.0]
[1778046781712,73.7,81219.62,23.4,0.0,0.0,0.0]
[1778046782337,73.7,81219.62,23.4,0.0,0.0,0.0]
[1778046786340,73.7,81219.96,23.4,0.0,0.0,0.0]
[1778046787272,73.7,81220.46,23.4,0.0,0.0,0.0]
[1778046789412,73.7,81223.26,23.4,0.0,0.0,0.0]
[1778046789524,73.7,81223.26,23.4,0.0,0.0,0.0]
[1778046792098,73.7,81228.75,23.4,0.0,0.0,0.0]
[1778046792587,73.7,81228.75,23.4,0.0,0.0,0.0]
[1778046796978,73.7,81229.12,23.4,0.0,0.0,0.0]
[1778046797713,73.7,81229.12,23.4,0.0,0.0,0.0]
[1778046801983,73.7,81229.12,23.4,0.0,0.0,0.0]
[1778046802536,73.7,81229.12,23.4,0.0,0.0,0.0]
[1778046808490,73.7,81228.89,23.4,0.0,0.0,0.0]
[1778046808978,73.7,81228.89,23.4,0.0,0.0,0.0]
[1778046809593,73.7,81228.89,23.4,0.0,0.0,0.0]
[1778046811017,73.7,81226.13,23.4,0.0,0.0,0.0]
[1778046811444,73.7,81226.13,23.4,0.0,0.0,0.0]
[1778046811511,73.7,81226.01,23.4,0.0,0.0,0.0]
[1778046812938,73.7,81226.2,23.4,0.0,0.0,0.0]
[1778046813360,73.7,81226.2,23.4,0.0,0.0,0.0]
[1778046813992,73.7,81226.2,23.4,0.0,0.0,0.0]
[1778046816048,73.7,81223.49,23.4,0.0,0.0,0.0]
[1778046816432,73.7,81223.49,23.4,0.0,0.0,0.0]
[1778046817897,73.7,81223.49,23.4,0.0,0.0,0.0]
[1778046822450,73.7,81223.61,23.4,0.0,0.0,0.0]
[1778046823128,73.7,81223.31,23.4,0.0,0.0,0.0]
[1778046827562,73.7,81223.09,23.4,0.0,0.0,0.0]
[1778046828089,73.7,81223.32,23.4,0.0,0.0,0.0]
[1778046828566,73.7,81223.32,23.4,0.0,0.0,0.0]
[1778046829953,73.7,81223.32,23.4,0.0,0.0,0.0]
[1778046835679,73.7,81224.86,23.4,0.0,0.0,0.0]
[1778046837819,73.7,81226.1,23.4,0.0,0.0,0.0]
[1778046838283,73.7,81228.61,23.4,0.0,0.0,0.0]
[1778046840135,73.7,81228.47,23.4,0.0,0.0,0.0]
[1778046840708,73.7,81228.47,23.4,0.0,0.0,0.0]
[1778046842729,73.7,81234.69,23.4,0.0,0.0,0.0]
[1778046843508,73.7,81234.69,23.4,0.0,0.0,0.0]
[1778046843908,73.7,81234.69,23.4,0.0,0.0,0.0]
[1778046843918,73.7,81238.97,23.4,0.0,0.0,0.0]
[1778046845192,73.7,81240.89,23.4,0.0,0.0,0.0]
[1778046845824,73.7,81240.89,23.4,0.0,0.0,0.0]
[1778046846480,73.7,81242.42,23.4,0.0,0.0,0.0]
[1778046847096,73.7,81244.13,23.4,0.0,0.0,0.0]
[1778046848894,73.7,81246.4,23.4,0.0,0.0,0.0]
[1778046849731,73.7,81246.81,23.4,0.0,0.0,0.0]
[1778046854813,73.7,81244.9,23.4,0.0,0.0,0.0]
[1778046859848,73.7,81244.5,23.4,0.0,0.0,0.0]
[1778046864883,73.7,81243.15,23.4,0.0,0.0,0.0]
[1778046865366,73.7,81243.15,23.4,0.0,0.0,0.0]
[1778046866221,73.7,81240.79,23.4,0.0,0.0,0.0]
[1778046871932,73.7,81240.19,23.4,0.0,0.0,0.0]
[1778046877975,73.7,81242.51,23.4,0.0,0.0,0.0]
[1778046878689,73.7,81242.51,23.4,0.0,0.0,0.0]
[1778046879268,73.7,81242.55,23.4,0.0,0.0,0.0]
[1778046880041,73.7,81242.55,23.4,0.0,0.0,0.0]
[1778046880746,73.7,81242.55,23.4,0.0,0.0,0.0]
[1778046884354,73.7,81242.45,23.4,0.0,0.0,0.0]
[1778046885202,73.7,81242.43,23.4,0.0,0.0,0.0]
[1778046889053,73.7,81237.78,23.4,0.0,0.0,0.0]
[1778046890060,73.7,81232.89,23.4,0.0,0.0,0.0]
[1778046891385,73.7,81232.89,23.4,0.0,0.0,0.0]
[1778046892270,73.7,81232.09,23.4,0.0,0.0,0.0]
[1778046896988,73.7,81232.03,23.4,0.0,0.0,0.0]
[1778046897225,73.7,81232.0,23.4,0.0,0.0,0.0]
[1778046898116,73.7,81225.58,23.4,0.0,0.0,0.0]
[1778046899975,73.7,81225.58,23.4,0.0,0.0,0.0]
[1778046899123,73.7,81222.03,23.4,0.0,0.0,0.0]
[1778046902131,73.7,81225.28,23.4,0.0,0.0,0.0]
[1778046902564,73.7,81225.28,23.4,0.0,0.0,0.0]
[1778046903230,73.7,81226.56,23.4,0.0,0.0,0.0]
[1778046907887,73.7,81225.2,23.4,0.0,0.0,0.0]
[1778046908284,73.7,81227.11,23.4,0.0,0.0,0.0]
[1778046912116,73.7,81228.56,23.4,0.0,0.0,0.0]
[1778046912752,73.7,81228.56,23.4,0.0,0.0,0.0]
[1778046919263,73.7,81231.05,23.4,0.0,0.0,0.0]
[1778046922443,73.7,81234.52,23.4,0.0,0.0,0.0]
[1778046923259,73.7,81236.95,23.4,0.0,0.0,0.0]
[1778046924412,73.7,81237.64,23.4,0.0,0.0,0.0]
[1778046925235,73.7,81238.34,23.4,0.0,0.0,0.0]
[1778046926441,73.7,81236.02,23.4,0.0,0.0,0.0]
[1778046927120,73.7,81235.91,23.4,0.0,0.0,0.0]
[1778046932077,73.7,81237.47,23.4,0.0,0.0,0.0]
[1778046932796,73.7,81237.47,23.4,0.0,0.0,0.0]
[1778046932890,73.7,81238.02,23.4,0.0,0.0,0.0]
[1778046933952,73.7,81238.02,23.4,0.0,0.0,0.0]
[1778046935801,73.7,81239.8,23.4,0.0,0.0,0.0]
[1778046941108,73.7,81241.69,23.4,0.0,0.0,0.0]
[1778046941761,73.7,81241.69,23.4,0.0,0.0,0.0]
[1778046943071,73.7,81241.69,23.4,0.0,0.0,0.0]
[1778046943507,73.7,81241.69,23.4,0.0,0.0,0.0]
[1778046944749,73.7,81241.51,23.4,0.0,0.0,0.0]
[1778046945394,73.7,81241.52,23.4,0.0,0.0,0.0]
[1778046949366,73.7,81242.02,23.4,0.0,0.0,0.0]
[1778046950706,73.7,81242.09,23.4,0.0,0.0,0.0]
[1778046954906,73.7,81245.05,23.4,0.0,0.0,0.0]
[1778046955654,73.7,81245.07,23.4,0.0,0.0,0.0]
[1778046961413,73.7,81244.29,23.4,0.0,0.0,0.0]
[1778046962161,73.7,81244.29,23.4,0.0,0.0,0.0]
[1778046965211,73.7,81245.45,23.4,0.0,0.0,0.0]
[1778046965231,73.7,81245.45,23.4,0.0,0.0,0.0]
[1778046967123,73.7,81246.83,23.4,0.0,0.0,0.0]
[1778046967890,73.7,81246.83,23.4,0.0,0.0,0.0]
[1778046968959,73.7,81246.13,23.4,0.0,0.0,0.0]
[1778046969539,73.7,81246.09,23.4,0.0,0.0,0.0]
[1778046970664,73.7,81246.09,23.4,0.0,0.0,0.0]
[1778046971372,73.7,81246.02,23.4,0.0,0.0,0.0]
[1778046972637,73.7,81251.26,23.4,0.0,0.0,0.0]
[1778046973749,73.7,81251.26,23.4,0.0,0.0,0.0]
[1778046974704,73.7,81253.22,23.4,0.0,0.0,0.0]
[1778046974759,73.7,81258.74,23.4,0.0,0.0,0.0]
[1778046975658,73.7,81263.02,23.4,0.0,0.0,0.0]
[1778046976427,73.7,81263.02,23.4,0.0,0.0,0.0]
[1778046977279,73.7,81263.48,23.4,0.0,0.0,0.0]
[1778046982707,73.7,81267.21,23.4,0.0,0.0,0.0]
[1778046985802,73.7,81269.05,23.4,0.0,0.0,0.0]
[1778046986402,73.7,81268.51,23.4,0.0,0.0,0.0]
[1778046987116,73.7,81268.46,23.4,0.0,0.0,0.0]
[1778046988657,73.7,81267.52,23.4,0.0,0.0,0.0]
[1778046991075,73.7,81269.98,23.4,0.0,0.0,0.0]
[1778046991482,73.7,81270.78,23.4,0.0,0.0,0.0]
[1778046991770,73.7,81270.89,23.4,0.0,0.0,0.0]
[1778046996805,73.7,81269.55,23.4,0.0,0.0,0.0]
[1778047000904,73.7,81269.37,23.4,0.0,0.0,0.0]
[1778047002146,73.7,81270.0,23.4,0.0,0.0,0.0]
[1778047003278,73.7,81270.44,23.4,0.0,0.0,0.0]
[1778047004080,73.7,81270.44,23.4,0.0,0.0,0.0]
[1778047005342,73.7,81270.85,23.4,0.0,0.0,0.0]
[1778047006259,73.7,81270.92,23.4,0.0,0.0,0.0]
[1778047007372,73.7,81270.92,23.4,0.0,0.0,0.0]
[1778047008229,73.7,81270.8,23.4,0.0,0.0,0.0]
[1778047009486,73.7,81270.4,23.4,0.0,0.0,0.0]
[1778047010077,73.7,81270.4,23.4,0.0,0.0,0.0]
[1778047010832,73.7,81270.5,23.4,0.0,0.0,0.0]
[1778047011302,73.7,81270.6,23.4,0.0,0.0,0.0]
[1778047017197,73.7,81268.46,23.4,0.0,0.0,0.0]
[1778047017893,73.7,81268.46,23.4,0.0,0.0,0.0]
[1778047023073,73.7,81272.25,23.4,0.0,0.0,0.0]
[1778047023622,73.7,81272.25,23.4,0.0,0.0,0.0]
[1778047029029,73.7,81271.74,23.4,0.0,0.0,0.0]
[1778047029589,73.7,81271.74,23.4,0.0,0.0,0.0]
[1778047030181,73.7,81272.73,23.4,0.0,0.0,0.0]
[1778047032004,73.7,81270.42,23.4,0.0,0.0,0.0]
[1778047032481,73.7,81270.57,23.4,0.0,0.0,0.0]
[1778047036008,73.7,81270.18,23.4,0.0,0.0,0.0]
[1778047036763,73.7,81272.02,23.4,0.0,0.0,0.0]
[1778047039254,73.7,81271.81,23.4,0.0,0.0,0.0]
[1778047040106,73.7,81277.72,23.4,0.0,0.0,0.0]
[1778047040188,73.7,81277.72,23.4,0.0,0.0,0.0]
[1778047040939,73.7,81277.72,23.4,0.0,0.0,0.0]
[1778047042137,73.7,81278.04,23.4,0.0,0.0,0.0]
[1778047043364,73.7,81278.52,23.4,0.0,0.0,0.0]
[1778047044139,73.7,81278.52,23.4,0.0,0.0,0.0]
[1778047047117,73.7,81278.58,23.4,0.0,0.0,0.0]
[1778047047696,73.7,81278.58,23.4,0.0,0.0,0.0]
[1778047051184,73.7,81277.1,23.4,0.0,0.0,0.0]
[1778047057169,73.7,81276.92,23.4,0.0,0.0,0.0]
[1778047058649,73.7,81276.98,23.4,0.0,0.0,0.0]
[1778047060246,73.7,81273.13,23.4,0.0,0.0,0.0]
[1778047065281,73.7,81272.93,23.4,0.0,0.0,0.0]
[1778047066440,73.7,81272.93,23.4,0.0,0.0,0.0]
[1778047067277,73.7,81272.93,23.4,0.0,0.0,0.0]
[1778047068417,73.7,81272.98,23.4,0.0,0.0,0.0]
[1778047069179,73.7,81272.98,23.4,0.0,0.0,0.0]
[1778047075351,73.7,81281.46,23.4,0.0,0.0,0.0]
[1778047078805,73.7,81284.26,23.4,0.0,0.0,0.0]
[1778047079369,73.7,81284.97,23.4,0.0,0.0,0.0]
[1778047082272,73.7,81286.97,23.4,0.0,0.0,0.0]
[1778047083042,73.7,81286.97,23.4,0.0,0.0,0.0]
[1778047083539,73.7,81286.76,23.4,0.0,0.0,0.0]
[1778047085868,73.7,81283.68,23.4,0.0,0.0,0.0]
[1778047086417,73.7,81282.57,23.4,0.0,0.0,0.0]
[1778047087220,73.7,81282.44,23.4,0.0,0.0,0.0]
[1778047089189,73.7,81281.39,23.4,0.0,0.0,0.0]
[1778047089872,73.7,81280.14,23.4,0.0,0.0,0.0]
[1778047092619,73.7,81280.25,23.4,0.0,0.0,0.0]
[1778047093336,73.7,81280.18,23.4,0.0,0.0,0.0]
[1778047096097,73.7,81280.69,23.4,0.0,0.0,0.0]
[1778047096663,73.7,81280.55,23.4,0.0,0.0,0.0]
[1778047097270,73.7,81280.68,23.4,0.0,0.0,0.0]
[1778047097987,73.7,81280.68,23.4,0.0,0.0,0.0]
[1778047103163,73.7,81283.6,23.4,0.0,0.0,0.0]
[1778047104174,73.7,81283.7,23.4,0.0,0.0,0.0]
[1778047107370,73.7,81284.12,23.4,0.0,0.0,0.0]
[1778047108165,73.7,81284.12,23.4,0.0,0.0,0.0]
[1778047108832,73.7,81284.93,23.4,0.0,0.0,0.0]
[1778047109373,73.7,81284.43,23.4,0.0,0.0,0.0]
[1778047110085,73.7,81284.43,23.4,0.0,0.0,0.0]
[1778047110706,73.7,81284.38,23.4,0.0,0.0,0.0]
[1778047111604,73.7,81285.23,23.4,0.0,0.0,0.0]
[1778047116639,73.7,81287.47,23.4,0.0,0.0,0.0]
[1778047122143,73.7,81287.52,23.4,0.0,0.0,0.0]
[1778047122460,73.7,81287.55,23.4,0.0,0.0,0.0]
[1778047122758,73.7,81287.55,23.4,0.0,0.0,0.0]
[1778047123209,73.7,81287.55,23.4,0.0,0.0,0.0]
[1778047122853,73.7,81292.0,23.4,0.0,0.0,0.0]
[1778047124695,73.7,81296.04,23.4,0.0,0.0,0.0]
[1778047125258,73.7,81296.04,23.4,0.0,0.0,0.0]
[1778047125554,73.7,81296.04,23.4,0.0,0.0,0.0]
[1778047125584,73.7,81296.04,23.4,0.0,0.0,0.0]
[1778047125619,73.7,81296.04,23.4,0.0,0.0,0.0]
[1778047126795,73.7,81298.45,23.4,0.0,0.0,0.0]
[1778047126889,73.7,81302.19,23.4,0.0,0.0,0.0]
[1778047127287,73.7,81302.19,23.4,0.0,0.0,0.0]
[1778047128181,73.7,81302.19,23.4,0.0,0.0,0.0]
[1778047129296,73.7,81304.31,23.4,0.0,0.0,0.0]
[1778047135099,73.7,81306.62,23.4,0.0,0.0,0.0]
[1778047135752,73.7,81306.73,23.4,0.0,0.0,0.0]
[1778047140807,73.7,81305.6,23.4,0.0,0.0,0.0]
[1778047141951,73.7,81305.6,23.4,0.0,0.0,0.0]
[1778047142697,73.7,81306.79,23.4,0.0,0.0,0.0]
[1778047144013,73.7,81307.53,23.4,0.0,0.0,0.0]
[1778047144066,73.7,81307.53,23.4,0.0,0.0,0.0]
[1778047145919,73.7,81310.29,23.4,0.0,0.0,0.0]
[1778047147340,73.7,81310.86,23.4,0.0,0.0,0.0]
[1778047148111,73.7,81310.86,23.4,0.0,0.0,0.0]
[1778047148641,73.7,81311.0,23.4,0.0,0.0,0.0]
[1778047148863,73.7,81315.93,23.4,0.0,0.0,0.0]
[1778047150562,73.7,81316.06,23.4,0.0,0.0,0.0]
[1778047151213,73.7,81316.06,23.4,0.0,0.0,0.0]
[1778047156015,73.7,81316.57,23.4,0.0,0.0,0.0]
[1778047156573,73.7,81316.57,23.4,0.0,0.0,0.0]
[1778047157373,73.7,81316.57,23.4,0.0,0.0,0.0]
[1778047158806,73.7,81316.57,23.4,0.0,0.0,0.0]
[1778047162960,73.7,81310.94,23.4,0.0,0.0,0.0]
[1778047167995,73.7,81310.97,23.4,0.0,0.0,0.0]
[1778047169337,73.7,81311.01,23.4,0.0,0.0,0.0]
[1778047170154,73.7,81311.01,23.4,0.0,0.0,0.0]
[1778047171017,73.7,81311.5,23.4,0.0,0.0,0.0]
[1778047172190,73.7,81311.5,23.4,0.0,0.0,0.0]
[1778047172773,73.7,81312.08,23.4,0.0,0.0,0.0]
[1778047178124,73.7,81311.63,23.4,0.0,0.0,0.0]
[1778047178424,73.7,81311.63,23.4,0.0,0.0,0.0]
[1778047178841,73.7,81311.63,23.4,0.0,0.0,0.0]
[1778047179072,73.7,81305.79,23.4,0.0,0.0,0.0]
[1778047179389,73.7,81305.79,23.4,0.0,0.0,0.0]
[1778047180871,73.7,81303.48,23.4,0.0,0.0,0.0]
[1778047181355,73.7,81302.9,23.4,0.0,0.0,0.0]
[1778047184948,73.7,81304.08,23.4,0.0,0.0,0.0]
[1778047185480,73.7,81303.52,23.4,0.0,0.0,0.0]
[1778047186184,73.7,81303.52,23.4,0.0,0.0,0.0]
[1778047186852,73.7,81303.69,23.4,0.0,0.0,0.0]
[1778047189143,73.7,81299.71,23.4,0.0,0.0,0.0]
[1778047189489,73.7,81299.71,23.4,0.0,0.0,0.0]
[1778047190249,73.7,81299.71,23.4,0.0,0.0,0.0]
[1778047192239,73.7,81298.24,23.4,0.0,0.0,0.0]
[1778047192635,73.7,81298.61,23.4,0.0,0.0,0.0]
[1778047192872,73.7,81298.61,23.4,0.0,0.0,0.0]
[1778047193240,73.7,81298.61,23.4,0.0,0.0,0.0]
[1778047193286,73.7,81302.76,23.4,0.0,0.0,0.0]
[1778047194179,73.7,81308.34,23.4,0.0,0.0,0.0]
[1778047196192,73.7,81312.37,23.4,0.0,0.0,0.0]
[1778047197907,73.7,81312.52,23.4,0.0,0.0,0.0]
[1778047199084,73.7,81315.02,23.4,0.0,0.0,0.0]
[1778047201228,73.7,81309.15,23.4,0.0,0.0,0.0]
[1778047202263,73.7,81309.15,23.4,0.0,0.0,0.0]
[1778047202938,73.7,81308.28,23.4,0.0,0.0,0.0]
[1778047203434,73.7,81310.02,23.4,0.0,0.0,0.0]
[1778047204255,73.7,81316.2,23.4,0.0,0.0,0.0]
[1778047205822,73.7,81316.34,23.4,0.0,0.0,0.0]
[1778047206666,73.7,81316.34,23.4,0.0,0.0,0.0]
[1778047207220,73.7,81316.34,23.4,0.0,0.0,0.0]
[1778047207730,73.7,81317.61,23.4,0.0,0.0,0.0]
[1778047207813,73.7,81317.61,23.4,0.0,0.0,0.0]
[1778047209281,73.7,81320.06,23.4,0.0,0.0,0.0]
[1778047209331,73.7,81320.06,23.4,0.0,0.0,0.0]
[1778047209316,73.7,81328.64,23.4,0.0,0.0,0.0]
[1778047210309,73.7,81337.61,23.4,0.0,0.0,0.0]
[1778047213602,73.7,81339.6,23.4,0.0,0.0,0.0]
[1778047214266,73.7,81339.6,23.4,0.0,0.0,0.0]
[1778047215079,73.7,81337.69,23.4,0.0,0.0,0.0]
[1778047215647,73.7,81337.69,23.4,0.0,0.0,0.0]
[1778047218145,73.7,81334.36,23.4,0.0,0.0,0.0]
[1778047218873,73.7,81334.59,23.4,0.0,0.0,0.0]
[1778047221031,73.7,81335.49,23.4,0.0,0.0,0.0]
[1778047221085,73.7,81335.49,23.4,0.0,0.0,0.0]
[1778047221403,73.7,81339.87,23.4,0.0,0.0,0.0]
[1778047222410,73.7,81344.72,23.4,0.0,0.0,0.0]
[1778047226322,73.7,81345.37,23.4,0.0,0.0,0.0]
[1778047226381,73.7,81344.97,23.4,0.0,0.0,0.0]
[1778047231576,73.7,81343.07,23.4,0.0,0.0,0.0]
[1778047231642,73.7,81343.04,23.4,0.0,0.0,0.0]
[1778047232990,73.7,81343.04,23.4,0.0,0.0,0.0]
[1778047233412,73.7,81342.4,23.4,0.0,0.0,0.0]
[1778047235938,73.7,81340.82,23.4,0.0,0.0,0.0]
[1778047236405,73.7,81342.36,23.4,0.0,0.0,0.0]
[1778047237117,73.7,81342.36,23.4,0.0,0.0,0.0]
[1778047237776,73.7,81342.24,23.4,0.0,0.0,0.0]
[1778047239403,73.7,81341.36,23.4,0.0,0.0,0.0]
[1778047240156,73.7,81341.36,23.4,0.0,0.0,0.0]
[1778047240790,73.7,81341.72,23.4,0.0,0.0,0.0]
[1778047241265,73.7,81341.72,23.4,0.0,0.0,0.0]
[1778047243253,73.7,81342.37,23.4,0.0,0.0,0.0]
[1778047245870,73.7,81343.02,23.4,0.0,0.0,0.0]
[1778047246363,73.7,81343.02,23.4,0.0,0.0,0.0]
[1778047250606,73.7,81337.74,23.4,0.0,0.0,0.0]
[1778047252728,73.7,81340.11,23.4,0.0,0.0,0.0]
[1778047252756,73.7,81340.11,23.4,0.0,0.0,0.0]
[1778047254634,73.7,81333.69,23.4,0.0,0.0,0.0]
[1778047256175,73.7,81333.69,23.4,0.0,0.0,0.0]
[1778047256831,73.7,81333.04,23.4,0.0,0.0,0.0]
[1778047258115,73.7,81333.32,23.4,0.0,0.0,0.0]
[1778047258811,73.7,81335.57,23.4,0.0,0.0,0.0]
[1778047259615,73.7,81336.29,23.4,0.0,0.0,0.0]
[1778047259644,73.7,81336.29,23.4,0.0,0.0,0.0]
[1778047259669,73.7,81341.32,23.4,0.0,0.0,0.0]
[1778047261683,73.7,81346.28,23.4,0.0,0.0,0.0]
[1778047266718,73.7,81345.58,23.4,0.0,0.0,0.0]
[1778047267872,73.7,81345.58,23.4,0.0,0.0,0.0]
[1778047268335,73.7,81345.58,23.4,0.0,0.0,0.0]
[1778047268732,73.7,81339.23,23.4,0.0,0.0,0.0]
[1778047272275,73.7,81339.08,23.4,0.0,0.0,0.0]
[1778047273371,73.7,81337.3,23.4,0.0,0.0,0.0]
[1778047274071,73.7,81336.9,23.4,0.0,0.0,0.0]
[1778047275575,73.7,81334.38,23.4,0.0,0.0,0.0]
[1778047276414,73.7,81333.85,23.4,0.0,0.0,0.0]
[1778047277285,73.7,81333.85,23.4,0.0,0.0,0.0]
[1778047278350,73.7,81334.78,23.4,0.0,0.0,0.0]
[1778047279135,73.7,81333.77,23.4,0.0,0.0,0.0]
[1778047280282,73.7,81333.17,23.4,0.0,0.0,0.0]
[1778047281061,73.7,81332.94,23.4,0.0,0.0,0.0]
[1778047287005,73.7,81331.91,23.4,0.0,0.0,0.0]
[1778047287334,73.7,81331.91,23.4,0.0,0.0,0.0]
[1778047287495,73.7,81331.07,23.4,0.0,0.0,0.0]
[1778047287574,73.7,81331.07,23.4,0.0,0.0,0.0]
[1778047289377,73.7,81329.6,23.4,0.0,0.0,0.0]
[1778047289434,73.7,81328.69,23.4,0.0,0.0,0.0]
[1778047289522,73.7,81328.69,23.4,0.0,0.0,0.0]
[1778047289567,73.7,81328.69,23.4,0.0,0.0,0.0]
[1778047289602,73.7,81328.69,23.4,0.0,0.0,0.0]
[1778047289883,73.7,81342.02,23.4,0.0,0.0,0.0]
[1778047290609,73.7,81342.02,23.4,0.0,0.0,0.0]
[1778047290889,73.7,81369.5,23.4,0.0,0.0,0.0]
[1778047291897,73.7,81378.63,23.4,0.0,0.0,0.0]
[1778047295839,73.7,81381.78,23.4,0.0,0.0,0.0]
[1778047296393,73.7,81381.78,23.4,0.0,0.0,0.0]
[1778047297962,73.7,81378.46,23.4,0.0,0.0,0.0]
[1778047298431,73.7,81378.46,23.4,0.0,0.0,0.0]
[1778047298808,73.7,81378.31,23.4,0.0,0.0,0.0]
[1778047298958,73.7,81378.31,23.4,0.0,0.0,0.0]
[1778047299953,73.7,81370.46,23.4,0.0,0.0,0.0]
[1778047300624,73.7,81370.46,23.4,0.0,0.0,0.0]
[1778047301245,73.7,81370.46,23.4,0.0,0.0,0.0]
[1778047301967,73.7,81361.25,23.4,0.0,0.0,0.0]
[1778047306040,73.7,81358.57,23.4,0.0,0.0,0.0]
[1778047306101,73.7,81358.57,23.4,0.0,0.0,0.0]
[1778047306570,73.7,81358.71,23.4,0.0,0.0,0.0]
[1778047307027,73.7,81358.71,23.4,0.0,0.0,0.0]
[1778047307127,73.7,81344.78,23.4,0.0,0.0,0.0]
[1778047308156,73.7,81344.78,23.4,0.0,0.0,0.0]
[1778047308159,73.7,81341.14,23.4,0.0,0.0,0.0]
[1778047308909,73.7,81341.14,23.4,0.0,0.0,0.0]
[1778047310125,73.7,81341.26,23.4,0.0,0.0,0.0]
[1778047310695,73.7,81342.08,23.4,0.0,0.0,0.0]
[1778047313271,73.7,81341.68,23.4,0.0,0.0,0.0]
[1778047314056,73.7,81340.84,23.4,0.0,0.0,0.0]
[1778047314145,73.7,81349.47,23.4,0.0,0.0,0.0]
[1778047315059,73.7,81355.17,23.4,0.0,0.0,0.0]
[1778047318390,73.7,81357.26,23.4,0.0,0.0,0.0]
[1778047319139,73.7,81356.98,23.4,0.0,0.0,0.0]
[1778047323097,73.7,81357.2,23.4,0.0,0.0,0.0]
[1778047323191,73.7,81357.2,23.4,0.0,0.0,0.0]
[1778047323215,73.7,81357.2,23.4,0.0,0.0,0.0]
[1778047323818,73.7,81354.68,23.4,0.0,0.0,0.0]
[1778047324121,73.7,81351.03,23.4,0.0,0.0,0.0]
[1778047327142,73.7,81345.98,23.4,0.0,0.0,0.0]
[1778047332179,73.7,81342.18,23.4,0.0,0.0,0.0]
[1778047337214,73.7,81340.73,23.4,0.0,0.0,0.0]
[1778047339228,73.7,81335.96,23.4,0.0,0.0,0.0]
[1778047340235,73.7,81330.33,23.4,0.0,0.0,0.0]
[1778047342851,73.7,81330.2,23.4,0.0,0.0,0.0]
[1778047343207,73.7,81330.2,23.4,0.0,0.0,0.0]
[1778047347841,73.7,81327.07,23.4,0.0,0.0,0.0]
[1778047348354,73.7,81327.07,23.4,0.0,0.0,0.0]
[1778047351312,73.7,81327.65,23.4,0.0,0.0,0.0]
[1778047353654,73.7,81329.08,23.4,0.0,0.0,0.0]
[1778047354333,73.7,81334.64,23.4,0.0,0.0,0.0]
[1778047354646,73.7,81334.64,23.4,0.0,0.0,0.0]
[1778047356627,73.7,81332.42,23.4,0.0,0.0,0.0]
[1778047357313,73.7,81332.42,23.4,0.0,0.0,0.0]
[1778047365220,73.7,81333.94,23.4,0.0,0.0,0.0]
[1778047365919,73.7,81333.23,23.4,0.0,0.0,0.0]
[1778047368943,73.7,81333.28,23.4,0.0,0.0,0.0]
[1778047369613,73.7,81333.96,23.4,0.0,0.0,0.0]
[1778047370341,73.7,81333.96,23.4,0.0,0.0,0.0]
[1778047371076,73.7,81335.18,23.4,0.0,0.0,0.0]
[1778047371821,73.7,81335.86,23.4,0.0,0.0,0.0]
[1778047372328,73.7,81335.86,23.4,0.0,0.0,0.0]
[1778047377914,73.7,81333.98,23.4,0.0,0.0,0.0]
[1778047378430,73.7,81333.98,23.4,0.0,0.0,0.0]
[1778047379893,73.7,81333.66,23.4,0.0,0.0,0.0]
[1778047380388,73.7,81333.66,23.4,0.0,0.0,0.0]
[1778047387076,73.7,81332.69,23.4,0.0,0.0,0.0]
[1778047387840,73.7,81334.07,23.4,0.0,0.0,0.0]
[1778047388405,73.7,81334.07,23.4,0.0,0.0,0.0]
[1778047389119,73.7,81335.54,23.4,0.0,0.0,0.0]
[1778047392513,73.7,81334.72,23.4,0.0,0.0,0.0]
[1778047393171,73.7,81334.85,23.4,0.0,0.0,0.0]
[1778047396155,73.7,81337.52,23.4,0.0,0.0,0.0]
[1778047396523,73.7,81337.52,23.4,0.0,0.0,0.0]
[1778047398421,73.7,81336.97,23.4,0.0,0.0,0.0]
[1778047399201,73.7,81337.45,23.4,0.0,0.0,0.0]
[1778047401866,73.7,81336.52,23.4,0.0,0.0,0.0]
[1778047402264,73.7,81336.52,23.4,0.0,0.0,0.0]
[1778047405309,73.7,81337.4,23.4,0.0,0.0,0.0]
[1778047406107,73.7,81337.62,23.4,0.0,0.0,0.0]
[1778047406829,73.7,81337.01,23.4,0.0,0.0,0.0]
[1778047407964,73.7,81336.75,23.4,0.0,0.0,0.0]
[1778047409100,73.7,81336.51,23.4,0.0,0.0,0.0]
[1778047409741,73.7,81335.98,23.4,0.0,0.0,0.0]
[1778047410378,73.7,81335.98,23.4,0.0,0.0,0.0]
[1778047411214,73.7,81336.92,23.4,0.0,0.0,0.0]
[1778047411308,73.7,81337.03,23.4,0.0,0.0,0.0]
[1778047412913,73.7,81337.17,23.4,0.0,0.0,0.0]
[1778047412999,73.7,81341.86,23.4,0.0,0.0,0.0]
[1778047413565,73.7,81341.86,23.4,0.0,0.0,0.0]
[1778047413752,73.7,81367.67,23.4,0.0,0.0,0.0]
[1778047414759,73.7,81374.14,23.4,0.0,0.0,0.0]
[1778047417152,73.7,81372.83,23.4,0.0,0.0,0.0]
[1778047417854,73.7,81371.56,23.4,0.0,0.0,0.0]
[1778047421021,73.7,81365.88,23.4,0.0,0.0,0.0]
[1778047421206,73.7,81365.88,23.4,0.0,0.0,0.0]
[1778047421734,73.7,81362.88,23.4,0.0,0.0,0.0]
[1778047421808,73.7,81362.88,23.4,0.0,0.0,0.0]
[1778047422816,73.7,81358.85,23.4,0.0,0.0,0.0]
[1778047428077,73.7,81359.58,23.4,0.0,0.0,0.0]
[1778047428774,73.7,81362.47,23.4,0.0,0.0,0.0]
[1778047434117,73.7,81363.74,23.4,0.0,0.0,0.0]
[1778047434619,73.7,81364.44,23.4,0.0,0.0,0.0]
[1778047435273,73.7,81364.44,23.4,0.0,0.0,0.0]
[1778047438256,73.7,81363.76,23.4,0.0,0.0,0.0]
[1778047438980,73.7,81364.63,23.4,0.0,0.0,0.0]
[1778047440166,73.7,81364.47,23.4,0.0,0.0,0.0]
[1778047443198,73.7,81362.9,23.4,0.0,0.0,0.0]
[1778047443769,73.7,81363.1,23.4,0.0,0.0,0.0]
[1778047449000,73.7,81363.61,23.4,0.0,0.0,0.0]
[1778047450186,73.7,81363.61,23.4,0.0,0.0,0.0]
[1778047450877,73.7,81363.53,23.4,0.0,0.0,0.0]
[1778047451356,73.7,81363.53,23.4,0.0,0.0,0.0]
[1778047452122,73.7,81363.43,23.4,0.0,0.0,0.0]
[1778047453943,73.7,81363.55,23.4,0.0,0.0,0.0]
[1778047454429,73.7,81363.55,23.4,0.0,0.0,0.0]
[1778047464106,73.7,81362.66,23.4,0.0,0.0,0.0]
[1778047468134,73.7,81370.18,23.4,0.0,0.0,0.0]
[1778047471155,73.7,81367.49,23.4,0.0,0.0,0.0]
[1778047472822,73.7,81367.94,23.4,0.0,0.0,0.0]
[1778047473258,73.7,81367.94,23.4,0.0,0.0,0.0]
[1778047476840,73.7,81367.32,23.4,0.0,0.0,0.0]
[1778047478149,73.7,81366.6,23.4,0.0,0.0,0.0]
[1778047481284,73.7,81366.7,23.4,0.0,0.0,0.0]
[1778047481942,73.7,81366.67,23.4,0.0,0.0,0.0]
[1778047485767,73.7,81367.82,23.4,0.0,0.0,0.0]
[1778047486315,73.7,81367.82,23.4,0.0,0.0,0.0]
[1778047487050,73.7,81367.03,23.4,0.0,0.0,0.0]
[1778047487604,73.7,81367.03,23.4,0.0,0.0,0.0]
[1778047488180,73.7,81367.2,23.4,0.0,0.0,0.0]
[1778047488855,73.7,81366.66,23.4,0.0,0.0,0.0]
[1778047490261,73.7,81367.4,23.4,0.0,0.0,0.0]
[1778047491027,73.7,81367.25,23.4,0.0,0.0,0.0]
[1778047491512,73.7,81367.25,23.4,0.0,0.0,0.0]
[1778047493444,73.7,81367.23,23.4,0.0,0.0,0.0]
[1778047494148,73.7,81366.19,23.4,0.0,0.0,0.0]
[1778047494824,73.7,81364.11,23.4,0.0,0.0,0.0]
[1778047495458,73.7,81364.11,23.4,0.0,0.0,0.0]
[1778047497338,73.7,81365.5,23.4,0.0,0.0,0.0]
[1778047501368,73.7,81369.75,23.4,0.0,0.0,0.0]
[1778047505912,73.7,81372.79,23.4,0.0,0.0,0.0]
[1778047506625,73.7,81372.79,23.4,0.0,0.0,0.0]
[1778047509424,73.7,81363.0,23.4,0.0,0.0,0.0]
[1778047514459,73.7,81364.07,23.4,0.0,0.0,0.0]
[1778047517480,73.7,81368.21,23.4,0.0,0.0,0.0]
[1778047517980,73.7,81368.21,23.4,0.0,0.0,0.0]
[1778047518345,73.7,81368.21,23.4,0.0,0.0,0.0]
[1778047519070,73.7,81368.52,23.4,0.0,0.0,0.0]
[1778047519607,73.7,81368.52,23.4,0.0,0.0,0.0]
[1778047520869,73.7,81367.83,23.4,0.0,0.0,0.0]
[1778047522166,73.7,81368.7,23.4,0.0,0.0,0.0]
[1778047524193,73.7,81368.65,23.4,0.0,0.0,0.0]
[1778047524919,73.7,81369.11,23.4,0.0,0.0,0.0]
[1778047528901,73.7,81369.83,23.4,0.0,0.0,0.0]
[1778047529446,73.7,81369.83,23.4,0.0,0.0,0.0]
[1778047531578,73.7,81372.33,23.4,0.0,0.0,0.0]
[1778047536482,73.7,81373.09,23.4,0.0,0.0,0.0]
[1778047538151,73.7,81369.74,23.4,0.0,0.0,0.0]
[1778047543173,73.7,81370.76,23.4,0.0,0.0,0.0]
[1778047543220,73.7,81370.76,23.4,0.0,0.0,0.0]
[1778047543270,73.7,81370.76,23.4,0.0,0.0,0.0]
[1778047543408,73.7,81370.76,23.4,0.0,0.0,0.0]
[1778047543662,73.7,81376.6,23.4,0.0,0.0,0.0]
[1778047544669,73.7,81381.18,23.4,0.0,0.0,0.0]
[1778047546683,73.7,81384.8,23.4,0.0,0.0,0.0]
[1778047549038,73.7,81383.24,23.4,0.0,0.0,0.0]
[1778047550240,73.7,81380.73,23.4,0.0,0.0,0.0]
[1778047553063,73.7,81380.64,23.4,0.0,0.0,0.0]
[1778047553572,73.7,81380.64,23.4,0.0,0.0,0.0]
[1778047560179,73.7,81376.45,23.4,0.0,0.0,0.0]
[1778047560289,73.7,81376.45,23.4,0.0,0.0,0.0]
[1778047560346,73.7,81376.45,23.4,0.0,0.0,0.0]
[1778047561057,73.7,81375.9,23.4,0.0,0.0,0.0]
[1778047561124,73.7,81375.9,23.4,0.0,0.0,0.0]
[1778047561502,73.7,81375.9,23.4,0.0,0.0,0.0]
[1778047561516,73.7,81362.12,23.4,0.0,0.0,0.0]
[1778047561788,73.7,81358.56,23.4,0.0,0.0,0.0]
[1778047563804,73.7,81353.21,23.4,0.0,0.0,0.0]
[1778047566549,73.7,81351.8,23.4,0.0,0.0,0.0]
[1778047567389,73.7,81353.27,23.4,0.0,0.0,0.0]
[1778047571252,73.7,81351.88,23.4,0.0,0.0,0.0]
[1778047571789,73.7,81351.76,23.4,0.0,0.0,0.0]
[1778047572412,73.7,81351.76,23.4,0.0,0.0,0.0]
[1778047573168,73.7,81353.42,23.4,0.0,0.0,0.0]
[1778047573788,73.7,81354.83,23.4,0.0,0.0,0.0]
[1778047574223,73.7,81354.83,23.4,0.0,0.0,0.0]
[1778047575910,73.7,81354.87,23.4,0.0,0.0,0.0]
[1778047576109,73.7,81354.87,23.4,0.0,0.0,0.0]
[1778047576686,73.7,81354.87,23.4,0.0,0.0,0.0]
[1778047576714,73.7,81360.97,23.4,0.0,0.0,0.0]
[1778047577265,73.7,81360.97,23.4,0.0,0.0,0.0]
[1778047578665,73.7,81363.51,23.4,0.0,0.0,0.0]
[1778047579261,73.7,81365.85,23.4,0.0,0.0,0.0]
[1778047584951,73.7,81367.7,23.4,0.0,0.0,0.0]
[1778047590425,73.7,81368.3,23.4,0.0,0.0,0.0]
[1778047591177,73.7,81367.28,23.4,0.0,0.0,0.0]
[1778047591273,73.7,81367.8,23.4,0.0,0.0,0.0]
[1778047593009,73.7,81363.59,23.4,0.0,0.0,0.0]
[1778047594014,73.7,81354.12,23.4,0.0,0.0,0.0]
[1778047597035,73.7,81349.09,23.4,0.0,0.0,0.0]
[1778047601077,73.7,81347.74,23.4,0.0,0.0,0.0]
[1778047601714,73.7,81347.74,23.4,0.0,0.0,0.0]
[1778047607107,73.7,81345.39,23.4,0.0,0.0,0.0]
[1778047612142,73.7,81346.46,23.4,0.0,0.0,0.0]
[1778047617178,73.7,81348.9,23.4,0.0,0.0,0.0]
[1778047620341,73.7,81348.9,23.4,0.0,0.0,0.0]
[1778047620856,73.7,81349.07,23.4,0.0,0.0,0.0]
[1778047621206,73.7,81340.62,23.4,0.0,0.0,0.0]
[1778047622213,73.7,81334.34,23.4,0.0,0.0,0.0]
[1778047627248,73.7,81334.0,23.4,0.0,0.0,0.0]
[1778047632270,73.7,81331.93,23.4,0.0,0.0,0.0]
[1778047633090,73.7,81330.95,23.4,0.0,0.0,0.0]
[1778047633755,73.7,81330.95,23.4,0.0,0.0,0.0]
[1778047634265,73.7,81330.73,23.4,0.0,0.0,0.0]
[1778047637170,73.7,81327.77,23.4,0.0,0.0,0.0]
[1778047637913,73.7,81327.82,23.4,0.0,0.0,0.0]
[1778047640642,73.7,81327.73,23.4,0.0,0.0,0.0]
[1778047640676,73.7,81323.26,23.4,0.0,0.0,0.0]
[1778047640836,73.7,81323.26,23.4,0.0,0.0,0.0]
[1778047641346,73.7,81310.86,23.4,0.0,0.0,0.0]
[1778047644556,73.7,81310.42,23.4,0.0,0.0,0.0]
[1778047645914,73.7,81309.35,23.4,0.0,0.0,0.0]
[1778047646472,73.7,81309.35,23.4,0.0,0.0,0.0]
[1778047647283,73.7,81306.99,23.4,0.0,0.0,0.0]
[1778047647592,73.7,81306.99,23.4,0.0,0.0,0.0]
[1778047648236,73.7,81306.99,23.4,0.0,0.0,0.0]
[1778047649578,73.7,81307.26,23.4,0.0,0.0,0.0]
[1778047650131,73.7,81307.46,23.4,0.0,0.0,0.0]
[1778047651661,73.7,81307.34,23.4,0.0,0.0,0.0]
[1778047651744,73.7,81307.34,23.4,0.0,0.0,0.0]
[1778047652243,73.7,81307.34,23.4,0.0,0.0,0.0]
[1778047655719,73.7,81307.48,23.4,0.0,0.0,0.0]
[1778047655743,73.7,81312.6,23.4,0.0,0.0,0.0]
[1778047656388,73.7,81312.6,23.4,0.0,0.0,0.0]
[1778047659579,73.7,81312.76,23.4,0.0,0.0,0.0]
[1778047660241,73.7,81313.31,23.4,0.0,0.0,0.0]
[1778047664744,73.7,81310.83,23.4,0.0,0.0,0.0]
[1778047666267,73.7,81308.02,23.4,0.0,0.0,0.0]
[1778047666919,73.7,81306.84,23.4,0.0,0.0,0.0]
[1778047667637,73.7,81306.84,23.4,0.0,0.0,0.0]
[1778047668242,73.7,81307.86,23.4,0.0,0.0,0.0]
[1778047668570,73.7,81307.86,23.4,0.0,0.0,0.0]
[1778047668901,73.7,81307.66,23.4,0.0,0.0,0.0]
[1778047669485,73.7,81307.66,23.4,0.0,0.0,0.0]
[1778047671557,73.7,81301.48,23.4,0.0,0.0,0.0]
[1778047673124,73.7,81300.25,23.4,0.0,0.0,0.0]
[1778047673975,73.7,81300.49,23.4,0.0,0.0,0.0]
[1778047674321,73.7,81300.49,23.4,0.0,0.0,0.0]
[1778047675190,73.7,81300.99,23.4,0.0,0.0,0.0]
[1778047675949,73.7,81300.4,23.4,0.0,0.0,0.0]
[1778047676391,73.7,81300.4,23.4,0.0,0.0,0.0]
[1778047679718,73.7,81299.35,23.4,0.0,0.0,0.0]
[1778047681097,73.7,81299.89,23.4,0.0,0.0,0.0]
[1778047683954,73.7,81300.73,23.4,0.0,0.0,0.0]
[1778047685788,73.7,81300.4,23.4,0.0,0.0,0.0]
[1778047689072,73.7,81301.52,23.4,0.0,0.0,0.0]
[1778047689599,73.7,81301.52,23.4,0.0,0.0,0.0]
[1778047690032,73.7,81301.78,23.4,0.0,0.0,0.0]
[1778047690288,73.7,81301.78,23.4,0.0,0.0,0.0]
[1778047690661,73.7,81301.78,23.4,0.0,0.0,0.0]
[1778047690689,73.7,81309.17,23.4,0.0,0.0,0.0]
[1778047691028,73.7,81309.17,23.4,0.0,0.0,0.0]
[1778047691643,73.7,81309.17,23.4,0.0,0.0,0.0]
[1778047691697,73.7,81315.84,23.4,0.0,0.0,0.0]
[1778047692299,73.7,81315.84,23.4,0.0,0.0,0.0]
[1778047692703,73.7,81320.7,23.4,0.0,0.0,0.0]
[1778047695840,73.7,81320.5,23.4,0.0,0.0,0.0]
[1778047696311,73.7,81320.49,23.4,0.0,0.0,0.0]
[1778047700599,73.7,81322.44,23.4,0.0,0.0,0.0]
[1778047701325,73.7,81322.61,23.4,0.0,0.0,0.0]
[1778047702099,73.7,81322.28,23.4,0.0,0.0,0.0]
[1778047702806,73.7,81322.28,23.4,0.0,0.0,0.0]
[1778047704790,73.7,81318.4,23.4,0.0,0.0,0.0]
[1778047707892,73.7,81316.24,23.4,0.0,0.0,0.0]
[1778047708061,73.7,81316.24,23.4,0.0,0.0,0.0]
[1778047708818,73.7,81312.75,23.4,0.0,0.0,0.0]
[1778047711839,73.7,81312.27,23.4,0.0,0.0,0.0]
[1778047714084,73.7,81311.97,23.4,0.0,0.0,0.0]
[1778047716404,73.7,81312.22,23.4,0.0,0.0,0.0]
[1778047717182,73.7,81312.22,23.4,0.0,0.0,0.0]
[1778047718268,73.7,81312.22,23.4,0.0,0.0,0.0]
[1778047718822,73.7,81312.22,23.4,0.0,0.0,0.0]
[1778047719354,73.7,81312.22,23.4,0.0,0.0,0.0]
[1778047724931,73.7,81312.72,23.4,0.0,0.0,0.0]
[1778047728976,73.7,81313.2,23.4,0.0,0.0,0.0]
[1778047729394,73.7,81313.2,23.4,0.0,0.0,0.0]
[1778047729488,73.7,81316.53,23.4,0.0,0.0,0.0]
[1778047736008,73.7,81311.58,23.4,0.0,0.0,0.0]
[1778047737015,73.7,81305.76,23.4,0.0,0.0,0.0]
[1778047741043,73.7,81301.59,23.4,0.0,0.0,0.0]
[1778047742050,73.7,81297.89,23.4,0.0,0.0,0.0]
[1778047743324,73.7,81297.89,23.4,0.0,0.0,0.0]
[1778047743835,73.7,81297.89,23.4,0.0,0.0,0.0]
[1778047744839,73.7,81297.54,23.4,0.0,0.0,0.0]
[1778047744850,73.7,81292.73,23.4,0.0,0.0,0.0]
[1778047745071,73.7,81287.78,23.4,0.0,0.0,0.0]
[1778047746016,73.7,81287.78,23.4,0.0,0.0,0.0]
[1778047749676,73.7,81284.19,23.4,0.0,0.0,0.0]
[1778047750262,73.7,81284.28,23.4,0.0,0.0,0.0]
[1778047753579,73.7,81284.44,23.4,0.0,0.0,0.0]
[1778047754296,73.7,81283.81,23.4,0.0,0.0,0.0]
[1778047756239,73.7,81285.19,23.4,0.0,0.0,0.0]
[1778047756887,73.7,81285.19,23.4,0.0,0.0,0.0]
[1778047761149,73.7,81285.04,23.4,0.0,0.0,0.0]
[1778047761914,73.7,81285.04,23.4,0.0,0.0,0.0]
[1778047763143,73.7,81285.04,23.4,0.0,0.0,0.0]
[1778047766169,73.7,81284.45,23.4,0.0,0.0,0.0]
[1778047766994,73.7,81284.09,23.4,0.0,0.0,0.0]
[1778047767580,73.7,81284.09,23.4,0.0,0.0,0.0]
[1778047771252,73.7,81284.45,23.4,0.0,0.0,0.0]
[1778047776288,73.7,81282.98,23.4,0.0,0.0,0.0]
[1778047780718,73.7,81282.6,23.4,0.0,0.0,0.0]
[1778047781316,73.7,81282.6,23.4,0.0,0.0,0.0]
[1778047787365,73.7,81285.52,23.4,0.0,0.0,0.0]
[1778047794414,73.7,81286.02,23.4,0.0,0.0,0.0]
[1778047798165,73.7,81285.84,23.4,0.0,0.0,0.0]
[1778047798799,73.7,81285.84,23.4,0.0,0.0,0.0]
[1778047804483,73.7,81285.07,23.4,0.0,0.0,0.0]
[1778047805491,73.7,81280.14,23.4,0.0,0.0,0.0]
[1778047806172,73.7,81280.14,23.4,0.0,0.0,0.0]
[1778047806941,73.7,81280.14,23.4,0.0,0.0,0.0]
[1778047806969,73.7,81272.69,23.4,0.0,0.0,0.0]
[1778047807551,73.7,81272.69,23.4,0.0,0.0,0.0]
[1778047808199,73.7,81271.65,23.4,0.0,0.0,0.0]
[1778047810451,73.7,81271.11,23.4,0.0,0.0,0.0]
[1778047810567,73.7,81261.18,23.4,0.0,0.0,0.0]
[1778047811867,73.7,81261.18,23.4,0.0,0.0,0.0]
[1778047811949,73.7,81245.17,23.4,0.0,0.0,0.0]
[1778047812540,73.7,81235.55,23.4,0.0,0.0,0.0]
[1778047816112,73.7,81235.15,23.4,0.0,0.0,0.0]
[1778047817337,73.7,81235.15,23.4,0.0,0.0,0.0]
[1778047818500,73.7,81234.21,23.4,0.0,0.0,0.0]
[1778047818851,73.7,81234.21,23.4,0.0,0.0,0.0]
[1778047819490,73.7,81234.01,23.4,0.0,0.0,0.0]
[1778047820119,73.7,81232.47,23.4,0.0,0.0,0.0]
[1778047825136,73.7,81234.23,23.4,0.0,0.0,0.0]
[1778047825844,73.7,81234.23,23.4,0.0,0.0,0.0]
[1778047827649,73.7,81228.18,23.4,0.0,0.0,0.0]
[1778047831149,73.7,81225.56,23.4,0.0,0.0,0.0]
[1778047831945,73.7,81223.58,23.4,0.0,0.0,0.0]
[1778047832371,73.7,81223.58,23.4,0.0,0.0,0.0]
[1778047833693,73.7,81227.54,23.4,0.0,0.0,0.0]
[1778047835312,73.7,81229.28,23.4,0.0,0.0,0.0]
[1778047835705,73.7,81237.86,23.4,0.0,0.0,0.0]
[1778047836147,73.7,81237.86,23.4,0.0,0.0,0.0]
[1778047836712,73.7,81241.74,23.4,0.0,0.0,0.0]
[1778047839291,73.7,81242.95,23.4,0.0,0.0,0.0]
[1778047840051,73.7,81242.98,23.4,0.0,0.0,0.0]
[1778047845775,73.7,81244.25,23.4,0.0,0.0,0.0]
[1778047848797,73.7,81250.09,23.4,0.0,0.0,0.0]
[1778047849684,73.7,81250.09,23.4,0.0,0.0,0.0]
[1778047850180,73.7,81252.06,23.4,0.0,0.0,0.0]
[1778047850811,73.7,81255.34,23.4,0.0,0.0,0.0]
[1778047853274,73.7,81258.4,23.4,0.0,0.0,0.0]
[1778047854209,73.7,81257.81,23.4,0.0,0.0,0.0]
[1778047857860,73.7,81251.32,23.4,0.0,0.0,0.0]
[1778047859874,73.7,81247.35,23.4,0.0,0.0,0.0]
[1778047860936,73.7,81247.35,23.4,0.0,0.0,0.0]
[1778047861676,73.7,81247.67,23.4,0.0,0.0,0.0]
[1778047866948,73.7,81246.79,23.4,0.0,0.0,0.0]
[1778047867527,73.7,81246.76,23.4,0.0,0.0,0.0]
[1778047872966,73.7,81252.05,23.4,0.0,0.0,0.0]
[1778047873167,73.7,81252.05,23.4,0.0,0.0,0.0]
[1778047874669,73.7,81251.09,23.4,0.0,0.0,0.0]
[1778047875262,73.7,81251.65,23.4,0.0,0.0,0.0]
[1778047875987,73.7,81248.17,23.4,0.0,0.0,0.0]
[1778047877442,73.7,81248.0,23.4,0.0,0.0,0.0]
[1778047878759,73.7,81248.4,23.4,0.0,0.0,0.0]
[1778047879224,73.7,81247.5,23.4,0.0,0.0,0.0]
[1778047885053,73.7,81245.13,23.4,0.0,0.0,0.0]
[1778047888881,73.7,81244.88,23.4,0.0,0.0,0.0]
[1778047888885,73.7,81250.14,23.4,0.0,0.0,0.0]
[1778047889343,73.7,81250.14,23.4,0.0,0.0,0.0]
[1778047889412,73.7,81253.83,23.4,0.0,0.0,0.0]
[1778047891095,73.7,81252.96,23.4,0.0,0.0,0.0]
[1778047892307,73.7,81252.96,23.4,0.0,0.0,0.0]
[1778047893025,73.7,81252.96,23.4,0.0,0.0,0.0]
[1778047893941,73.7,81252.89,23.4,0.0,0.0,0.0]
[1778047895987,73.7,81252.99,23.4,0.0,0.0,0.0]
[1778047896683,73.7,81252.62,23.4,0.0,0.0,0.0]
[1778047897339,73.7,81253.09,23.4,0.0,0.0,0.0]
[1778047897988,73.7,81253.09,23.4,0.0,0.0,0.0]
[1778047898454,73.7,81252.94,23.4,0.0,0.0,0.0]
[1778047903825,73.7,81254.64,23.4,0.0,0.0,0.0]
[1778047903945,73.7,81254.64,23.4,0.0,0.0,0.0]
[1778047905164,73.7,81256.0,23.4,0.0,0.0,0.0]
[1778047905902,73.7,81256.0,23.4,0.0,0.0,0.0]
[1778047906321,73.7,81253.87,23.4,0.0,0.0,0.0]
[1778047907091,73.7,81253.87,23.4,0.0,0.0,0.0]
[1778047912242,73.7,81253.25,23.4,0.0,0.0,0.0]
[1778047914678,73.7,81255.81,23.4,0.0,0.0,0.0]
[1778047915253,73.7,81255.47,23.4,0.0,0.0,0.0]
[1778047919164,73.7,81254.38,23.4,0.0,0.0,0.0]
[1778047919826,73.7,81254.38,23.4,0.0,0.0,0.0]
[1778047921118,73.7,81255.07,23.4,0.0,0.0,0.0]
[1778047921861,73.7,81255.07,23.4,0.0,0.0,0.0]
[1778047922349,73.7,81255.04,23.4,0.0,0.0,0.0]
[1778047923011,73.7,81255.04,23.4,0.0,0.0,0.0]
[1778047931379,73.7,81255.56,23.4,0.0,0.0,0.0]
[1778047933291,73.7,81255.21,23.4,0.0,0.0,0.0]
[1778047933937,73.7,81255.21,23.4,0.0,0.0,0.0]
[1778047936840,73.7,81254.28,23.4,0.0,0.0,0.0]
[1778047937347,73.7,81254.85,23.4,0.0,0.0,0.0]
[1778047938143,73.7,81254.71,23.4,0.0,0.0,0.0]
[1778047938794,73.7,81254.71,23.4,0.0,0.0,0.0]
[1778047939273,73.7,81254.09,23.4,0.0,0.0,0.0]
[1778047940117,73.7,81254.09,23.4,0.0,0.0,0.0]
[1778047944436,73.7,81254.14,23.4,0.0,0.0,0.0]
[1778047945277,73.7,81254.14,23.4,0.0,0.0,0.0]
[1778047949505,73.7,81249.1,23.4,0.0,0.0,0.0]
[1778047950256,73.7,81249.1,23.4,0.0,0.0,0.0]
[1778047950837,73.7,81249.1,23.4,0.0,0.0,0.0]
[1778047951519,73.7,81248.11,23.4,0.0,0.0,0.0]
[1778047952144,73.7,81248.11,23.4,0.0,0.0,0.0]
[1778047952781,73.7,81248.11,23.4,0.0,0.0,0.0]
[1778047955547,73.7,81253.67,23.4,0.0,0.0,0.0]
[1778047956848,73.7,81253.67,23.4,0.0,0.0,0.0]
[1778047957433,73.7,81254.85,23.4,0.0,0.0,0.0]
[1778047958628,73.7,81255.14,23.4,0.0,0.0,0.0]
[1778047959213,73.7,81254.38,23.4,0.0,0.0,0.0]
[1778047960458,73.7,81255.32,23.4,0.0,0.0,0.0]
[1778047961117,73.7,81255.32,23.4,0.0,0.0,0.0]
[1778047964848,73.7,81258.48,23.4,0.0,0.0,0.0]
[1778047965519,73.7,81259.96,23.4,0.0,0.0,0.0]
[1778047966136,73.7,81259.96,23.4,0.0,0.0,0.0]
[1778047966803,73.7,81259.89,23.4,0.0,0.0,0.0]
[1778047967541,73.7,81258.4,23.4,0.0,0.0,0.0]
[1778047968246,73.7,81261.55,23.4,0.0,0.0,0.0]
[1778047969560,73.7,81261.61,23.4,0.0,0.0,0.0]
[1778047971390,73.7,81261.16,23.4,0.0,0.0,0.0]
[1778047973889,73.7,81264.02,23.4,0.0,0.0,0.0]
[1778047973982,73.7,81264.02,23.4,0.0,0.0,0.0]
[1778047975472,73.7,81264.07,23.4,0.0,0.0,0.0]
[1778047976124,73.7,81264.07,23.4,0.0,0.0,0.0]
[1778047980723,73.7,81258.06,23.4,0.0,0.0,0.0]
[1778047981730,73.7,81253.08,23.4,0.0,0.0,0.0]
[1778047983302,73.7,81251.56,23.4,0.0,0.0,0.0]
[1778047984013,73.7,81251.56,23.4,0.0,0.0,0.0]
[1778047990793,73.7,81248.93,23.4,0.0,0.0,0.0]
[1778047992222,73.7,81248.18,23.4,0.0,0.0,0.0]
[1778047993028,73.7,81248.18,23.4,0.0,0.0,0.0]
[1778047994434,73.7,81248.06,23.4,0.0,0.0,0.0]
[1778047994842,73.7,81248.06,23.4,0.0,0.0,0.0]
[1778047994897,73.7,81255.0,23.4,0.0,0.0,0.0]
[1778047996568,73.7,81256.12,23.4,0.0,0.0,0.0]
[1778047997387,73.7,81257.6,23.4,0.0,0.0,0.0]
[1778048002877,73.7,81257.62,23.4,0.0,0.0,0.0]
[1778048005897,73.7,81260.89,23.4,0.0,0.0,0.0]
[1778048006436,73.7,81260.89,23.4,0.0,0.0,0.0]
[1778048006460,73.7,81260.89,23.4,0.0,0.0,0.0]
[1778048009505,73.7,81262.33,23.4,0.0,0.0,0.0]
[1778048010322,73.7,81262.19,23.4,0.0,0.0,0.0]
[1778048011940,73.7,81263.51,23.4,0.0,0.0,0.0]
[1778048012382,73.7,81263.51,23.4,0.0,0.0,0.0]
[1778048013238,73.7,81265.81,23.4,0.0,0.0,0.0]
[1778048013467,73.7,81265.81,23.4,0.0,0.0,0.0]
[1778048023016,73.7,81261.67,23.4,0.0,0.0,0.0]
[1778048026038,73.7,81266.31,23.4,0.0,0.0,0.0]
[1778048030066,73.7,81269.58,23.4,0.0,0.0,0.0]
[1778048035101,73.7,81269.89,23.4,0.0,0.0,0.0]
[1778048041145,73.7,81268.4,23.4,0.0,0.0,0.0]
[1778048045173,73.7,81263.74,23.4,0.0,0.0,0.0]
[1778048050207,73.7,81265.57,23.4,0.0,0.0,0.0]
[1778048055242,73.7,81265.04,23.4,0.0,0.0,0.0]
[1778048061285,73.7,81265.21,23.4,0.0,0.0,0.0]
[1778048068334,73.7,81264.61,23.4,0.0,0.0,0.0]
[1778048071356,73.7,81265.07,23.4,0.0,0.0,0.0]
[1778048076391,73.7,81264.69,23.4,0.0,0.0,0.0]
[1778048081426,73.7,81264.92,23.4,0.0,0.0,0.0]
[1778048084447,73.7,81254.05,23.4,0.0,0.0,0.0]
[1778048085454,73.7,81249.65,23.4,0.0,0.0,0.0]
[1778048090489,73.7,81252.5,23.4,0.0,0.0,0.0]
[1778048095524,73.7,81252.77,23.4,0.0,0.0,0.0]
[1778048100559,73.7,81251.64,23.4,0.0,0.0,0.0]
[1778048105594,73.7,81251.28,23.4,0.0,0.0,0.0]
[1778048110629,73.7,81251.38,23.4,0.0,0.0,0.0]
[1778048114657,73.7,81247.32,23.4,0.0,0.0,0.0]
[1778048119694,73.7,81247.52,23.4,0.0,0.0,0.0]
[1778048120701,73.7,81251.17,23.4,0.0,0.0,0.0]
[1778048125736,73.7,81252.13,23.4,0.0,0.0,0.0]
[1778048130772,73.7,81249.99,23.4,0.0,0.0,0.0]
[1778048131778,73.7,81249.98,23.4,0.0,0.0,0.0]
[1778048137820,73.7,81246.36,23.4,0.0,0.0,0.0]
[1778048138827,73.7,81242.24,23.4,0.0,0.0,0.0]
[1778048139834,73.7,81231.38,23.4,0.0,0.0,0.0]
[1778048140841,73.7,81228.0,23.4,0.0,0.0,0.0]
[1778048145876,73.7,81229.67,23.4,0.0,0.0,0.0]
[1778048150911,73.7,81228.03,23.4,0.0,0.0,0.0]
[1778048151918,73.7,81231.8,23.4,0.0,0.0,0.0]
[1778048152924,73.7,81235.28,23.4,0.0,0.0,0.0]
[1778048153932,73.7,81241.8,23.4,0.0,0.0,0.0]
[1778048158967,73.7,81243.24,23.4,0.0,0.0,0.0]
[1778048162995,73.7,81239.26,23.4,0.0,0.0,0.0]
[1778048165009,73.7,81235.67,23.4,0.0,0.0,0.0]
[1778048170044,73.7,81233.23,23.4,0.0,0.0,0.0]
[1778048175079,73.7,81232.79,23.4,0.0,0.0,0.0]
[1778048177032,73.7,81231.91,23.4,0.0,0.0,0.0]
[1778048178171,73.7,81231.78,23.4,0.0,0.0,0.0]
[1778048179926,73.7,81231.71,23.4,0.0,0.0,0.0]
[1778048180689,73.7,81231.71,23.4,0.0,0.0,0.0]
[1778048182336,73.7,81231.97,23.4,0.0,0.0,0.0]
[1778048186157,73.7,81226.9,23.4,0.0,0.0,0.0]
[1778048187461,73.7,81226.53,23.4,0.0,0.0,0.0]
[1778048188719,73.7,81226.04,23.4,0.0,0.0,0.0]
[1778048190043,73.7,81226.45,23.4,0.0,0.0,0.0]
[1778048190603,73.7,81226.65,23.4,0.0,0.0,0.0]
[1778048191192,73.7,81226.55,23.4,0.0,0.0,0.0]
[1778048193334,73.7,81226.93,23.4,0.0,0.0,0.0]
[1778048193959,73.7,81226.9,23.4,0.0,0.0,0.0]
[1778048196231,73.7,81231.17,23.4,0.0,0.0,0.0]
[1778048200944,73.7,81230.22,23.4,0.0,0.0,0.0]
[1778048201606,73.7,81229.92,23.4,0.0,0.0,0.0]
[1778048205294,73.7,81226.47,23.4,0.0,0.0,0.0]
[1778048207176,73.7,81226.47,23.4,0.0,0.0,0.0]
[1778048207955,73.7,81226.01,23.4,0.0,0.0,0.0]
[1778048208421,73.7,81225.64,23.4,0.0,0.0,0.0]
[1778048209002,73.7,81225.64,23.4,0.0,0.0,0.0]
[1778048213876,73.7,81224.29,23.4,0.0,0.0,0.0]
[1778048214294,73.7,81224.29,23.4,0.0,0.0,0.0]
[1778048220400,73.7,81221.27,23.4,0.0,0.0,0.0]
[1778048223421,73.7,81216.65,23.4,0.0,0.0,0.0]
[1778048224428,73.7,81209.07,23.4,0.0,0.0,0.0]
[1778048225435,73.7,81205.71,23.4,0.0,0.0,0.0]
[1778048230035,73.7,81203.97,23.4,0.0,0.0,0.0]
[1778048230686,73.7,81205.56,23.4,0.0,0.0,0.0]
[1778048231292,73.7,81205.56,23.4,0.0,0.0,0.0]
[1778048231352,73.7,81205.56,23.4,0.0,0.0,0.0]
[1778048231477,73.7,81210.28,23.4,0.0,0.0,0.0]
[1778048233354,73.7,81210.28,23.4,0.0,0.0,0.0]
[1778048232484,73.7,81214.36,23.4,0.0,0.0,0.0]
[1778048234006,73.7,81214.36,23.4,0.0,0.0,0.0]
[1778048236803,73.7,81216.01,23.4,0.0,0.0,0.0]
[1778048237294,73.7,81216.01,23.4,0.0,0.0,0.0]
[1778048239532,73.7,81209.71,23.4,0.0,0.0,0.0]
[1778048241147,73.7,81209.71,23.4,0.0,0.0,0.0]
[1778048241776,73.7,81208.46,23.4,0.0,0.0,0.0]
[1778048247320,73.7,81207.68,23.4,0.0,0.0,0.0]
[1778048248169,73.7,81206.99,23.4,0.0,0.0,0.0]
[1778048250591,73.7,81206.96,23.4,0.0,0.0,0.0]
[1778048250631,73.7,81206.96,23.4,0.0,0.0,0.0]
[1778048251617,73.7,81214.05,23.4,0.0,0.0,0.0]
[1778048253082,73.7,81214.05,23.4,0.0,0.0,0.0]
[1778048253801,73.7,81214.65,23.4,0.0,0.0,0.0]
[1778048256304,73.7,81213.83,23.4,0.0,0.0,0.0]
[1778048257624,73.7,81215.79,23.4,0.0,0.0,0.0]
[1778048259851,73.7,81216.15,23.4,0.0,0.0,0.0]
[1778048261192,73.7,81215.91,23.4,0.0,0.0,0.0]
[1778048263164,73.7,81215.38,23.4,0.0,0.0,0.0]
[1778048264427,73.7,81214.55,23.4,0.0,0.0,0.0]
[1778048271055,73.7,81215.6,23.4,0.0,0.0,0.0]
[1778048271748,73.7,81215.96,23.4,0.0,0.0,0.0]
[1778048271757,73.7,81219.25,23.4,0.0,0.0,0.0]
[1778048273771,73.7,81223.02,23.4,0.0,0.0,0.0]
[1778048275295,73.7,81223.02,23.4,0.0,0.0,0.0]
[1778048277242,73.7,81223.79,23.4,0.0,0.0,0.0]
[1778048281584,73.7,81222.28,23.4,0.0,0.0,0.0]
[1778048282175,73.7,81222.28,23.4,0.0,0.0,0.0]
[1778048286054,73.7,81222.05,23.4,0.0,0.0,0.0]
[1778048286742,73.7,81222.51,23.4,0.0,0.0,0.0]
[1778048288081,73.7,81222.38,23.4,0.0,0.0,0.0]
[1778048288785,73.7,81222.26,23.4,0.0,0.0,0.0]
[1778048289349,73.7,81222.26,23.4,0.0,0.0,0.0]
[1778048290019,73.7,81222.67,23.4,0.0,0.0,0.0]
[1778048291900,73.7,81228.76,23.4,0.0,0.0,0.0]
[1778048293253,73.7,81228.76,23.4,0.0,0.0,0.0]
[1778048293846,73.7,81230.07,23.4,0.0,0.0,0.0]
[1778048296935,73.7,81224.66,23.4,0.0,0.0,0.0]
[1778048299047,73.7,81221.58,23.4,0.0,0.0,0.0]
[1778048299556,73.7,81221.5,23.4,0.0,0.0,0.0]
[1778048303316,73.7,81221.36,23.4,0.0,0.0,0.0]
[1778048305293,73.7,81220.0,23.4,0.0,0.0,0.0]
[1778048307522,73.7,81223.27,23.4,0.0,0.0,0.0]
[1778048308165,73.7,81223.27,23.4,0.0,0.0,0.0]
[1778048310153,73.7,81223.28,23.4,0.0,0.0,0.0]
[1778048311333,73.7,81223.28,23.4,0.0,0.0,0.0]
[1778048311403,73.7,81224.36,23.4,0.0,0.0,0.0]
[1778048313050,73.7,81220.85,23.4,0.0,0.0,0.0]
[1778048319092,73.7,81220.07,23.4,0.0,0.0,0.0]
[1778048323997,73.7,81220.25,23.4,0.0,0.0,0.0]
[1778048324653,73.7,81220.22,23.4,0.0,0.0,0.0]
[1778048327092,73.7,81220.25,23.4,0.0,0.0,0.0]
[1778048327902,73.7,81220.25,23.4,0.0,0.0,0.0]
[1778048331854,73.7,81220.63,23.4,0.0,0.0,0.0]
[1778048332399,73.7,81220.63,23.4,0.0,0.0,0.0]
[1778048336242,73.7,81221.67,23.4,0.0,0.0,0.0]
[1778048336614,73.7,81221.52,23.4,0.0,0.0,0.0]
[1778048341269,73.7,81221.15,23.4,0.0,0.0,0.0]
[1778048342753,73.7,81220.44,23.4,0.0,0.0,0.0]
[1778048343268,73.7,81220.44,23.4,0.0,0.0,0.0]
[1778048343929,73.7,81220.44,23.4,0.0,0.0,0.0]
[1778048348100,73.7,81217.9,23.4,0.0,0.0,0.0]
[1778048348565,73.7,81217.86,23.4,0.0,0.0,0.0]
[1778048355344,73.7,81218.31,23.4,0.0,0.0,0.0]
[1778048355839,73.7,81218.31,23.4,0.0,0.0,0.0]
[1778048356321,73.7,81218.31,23.4,0.0,0.0,0.0]
[1778048357489,73.7,81218.31,23.4,0.0,0.0,0.0]
[1778048357523,73.7,81218.31,23.4,0.0,0.0,0.0]
[1778048358365,73.7,81223.13,23.4,0.0,0.0,0.0]
[1778048360747,73.7,81223.67,23.4,0.0,0.0,0.0]
[1778048362087,73.7,81223.94,23.4,0.0,0.0,0.0]
[1778048364213,73.7,81226.0,23.4,0.0,0.0,0.0]
[1778048364878,73.7,81226.1,23.4,0.0,0.0,0.0]
[1778048366758,73.7,81225.86,23.4,0.0,0.0,0.0]
[1778048367283,73.7,81225.86,23.4,0.0,0.0,0.0]
[1778048368637,73.7,81225.67,23.4,0.0,0.0,0.0]
[1778048369147,73.7,81225.67,23.4,0.0,0.0,0.0]
[1778048369588,73.7,81225.96,23.4,0.0,0.0,0.0]
[1778048369823,73.7,81225.96,23.4,0.0,0.0,0.0]
[1778048370514,73.7,81225.96,23.4,0.0,0.0,0.0]
[1778048371154,73.7,81228.01,23.4,0.0,0.0,0.0]
[1778048371456,73.7,81228.48,23.4,0.0,0.0,0.0]
[1778048375944,73.7,81228.55,23.4,0.0,0.0,0.0]
[1778048376495,73.7,81228.55,23.4,0.0,0.0,0.0]
[1778048378505,73.7,81233.39,23.4,0.0,0.0,0.0]
[1778048378640,73.7,81233.39,23.4,0.0,0.0,0.0]
[1778048379232,73.7,81233.39,23.4,0.0,0.0,0.0]
[1778048379512,73.7,81236.74,23.4,0.0,0.0,0.0]
[1778048380541,73.7,81236.74,23.4,0.0,0.0,0.0]
[1778048381259,73.7,81237.3,23.4,0.0,0.0,0.0]
[1778048382455,73.7,81237.63,23.4,0.0,0.0,0.0]
[1778048383162,73.7,81237.91,23.4,0.0,0.0,0.0]
[1778048387576,73.7,81234.31,23.4,0.0,0.0,0.0]
[1778048389814,73.7,81233.53,23.4,0.0,0.0,0.0]
[1778048390562,73.7,81233.53,23.4,0.0,0.0,0.0]
[1778048391146,73.7,81232.46,23.4,0.0,0.0,0.0]
[1778048392516,73.7,81232.33,23.4,0.0,0.0,0.0]
[1778048395376,73.7,81232.13,23.4,0.0,0.0,0.0]
[1778048396124,73.7,81232.27,23.4,0.0,0.0,0.0]
[1778048396862,73.7,81232.04,23.4,0.0,0.0,0.0]
[1778048397581,73.7,81232.04,23.4,0.0,0.0,0.0]
[1778048397646,73.7,81254.67,23.4,0.0,0.0,0.0]
[1778048398939,73.7,81254.67,23.4,0.0,0.0,0.0]
[1778048398940,73.7,81263.38,23.4,0.0,0.0,0.0]
[1778048400529,73.7,81263.38,23.4,0.0,0.0,0.0]
[1778048400667,73.7,81257.17,23.4,0.0,0.0,0.0]
[1778048402355,73.7,81257.17,23.4,0.0,0.0,0.0]
[1778048402383,73.7,81246.33,23.4,0.0,0.0,0.0]
[1778048403145,73.7,81246.33,23.4,0.0,0.0,0.0]
[1778048403237,73.7,81242.72,23.4,0.0,0.0,0.0]
[1778048405705,73.7,81241.1,23.4,0.0,0.0,0.0]
[1778048406438,73.7,81241.1,23.4,0.0,0.0,0.0]
[1778048408723,73.7,81250.65,23.4,0.0,0.0,0.0]
[1778048409730,73.7,81253.8,23.4,0.0,0.0,0.0]
[1778048413139,73.7,81253.48,23.4,0.0,0.0,0.0]
[1778048413757,73.7,81253.89,23.4,0.0,0.0,0.0]
[1778048416780,73.7,81261.73,23.4,0.0,0.0,0.0]
[1778048418302,73.7,81261.73,23.4,0.0,0.0,0.0]
[1778048418328,73.7,81266.48,23.4,0.0,0.0,0.0]
[1778048419025,73.7,81266.48,23.4,0.0,0.0,0.0]
[1778048419626,73.7,81268.36,23.4,0.0,0.0,0.0]
[1778048420240,73.7,81268.36,23.4,0.0,0.0,0.0]
[1778048421815,73.7,81264.84,23.4,0.0,0.0,0.0]
[1778048425179,73.7,81265.14,23.4,0.0,0.0,0.0]
[1778048425821,73.7,81266.56,23.4,0.0,0.0,0.0]
[1778048430876,73.7,81265.53,23.4,0.0,0.0,0.0]
[1778048430932,73.7,81265.53,23.4,0.0,0.0,0.0]
[1778048431584,73.7,81265.53,23.4,0.0,0.0,0.0]
[1778048431743,73.7,81264.15,23.4,0.0,0.0,0.0]
[1778048431885,73.7,81257.77,23.4,0.0,0.0,0.0]
[1778048432895,73.7,81253.0,23.4,0.0,0.0,0.0]
[1778048439945,73.7,81253.65,23.4,0.0,0.0,0.0]
[1778048443889,73.7,81255.75,23.4,0.0,0.0,0.0]
[1778048444341,73.7,81255.75,23.4,0.0,0.0,0.0]
[1778048444431,73.7,81259.63,23.4,0.0,0.0,0.0]
[1778048445125,73.7,81259.63,23.4,0.0,0.0,0.0]
[1778048445638,73.7,81260.88,23.4,0.0,0.0,0.0]
[1778048450563,73.7,81263.29,23.4,0.0,0.0,0.0]
[1778048451275,73.7,81263.28,23.4,0.0,0.0,0.0]
[1778048458072,73.7,81263.16,23.4,0.0,0.0,0.0]
[1778048460591,73.7,81262.78,23.4,0.0,0.0,0.0]
[1778048461226,73.7,81262.62,23.4,0.0,0.0,0.0]
[1778048465700,73.7,81262.58,23.4,0.0,0.0,0.0]
[1778048466384,73.7,81262.58,23.4,0.0,0.0,0.0]
[1778048468416,73.7,81264.62,23.4,0.0,0.0,0.0]
[1778048469123,73.7,81264.12,23.4,0.0,0.0,0.0]
[1778048472970,73.7,81265.24,23.4,0.0,0.0,0.0]
[1778048473587,73.7,81265.24,23.4,0.0,0.0,0.0]
[1778048476198,73.7,81259.24,23.4,0.0,0.0,0.0]
[1778048477205,73.7,81250.98,23.4,0.0,0.0,0.0]
[1778048477846,73.7,81250.98,23.4,0.0,0.0,0.0]
[1778048478405,73.7,81250.98,23.4,0.0,0.0,0.0]
[1778048480317,73.7,81252.11,23.4,0.0,0.0,0.0]
[1778048480346,73.7,81252.11,23.4,0.0,0.0,0.0]
[1778048481087,73.7,81253.45,23.4,0.0,0.0,0.0]
[1778048481233,73.7,81261.39,23.4,0.0,0.0,0.0]
[1778048481793,73.7,81261.39,23.4,0.0,0.0,0.0]
[1778048482269,73.7,81261.39,23.4,0.0,0.0,0.0]
[1778048483134,73.7,81262.03,23.4,0.0,0.0,0.0]
[1778048485071,73.7,81262.01,23.4,0.0,0.0,0.0]
[1778048485704,73.7,81262.56,23.4,0.0,0.0,0.0]
[1778048487158,73.7,81261.95,23.4,0.0,0.0,0.0]
[1778048487608,73.7,81261.95,23.4,0.0,0.0,0.0]
[1778048490163,73.7,81261.16,23.4,0.0,0.0,0.0]
[1778048490842,73.7,81261.18,23.4,0.0,0.0,0.0]
[1778048491303,73.7,81260.92,23.4,0.0,0.0,0.0]
[1778048491844,73.7,81260.92,23.4,0.0,0.0,0.0]
[1778048492379,73.7,81260.92,23.4,0.0,0.0,0.0]
[1778048495934,73.7,81261.0,23.4,0.0,0.0,0.0]
[1778048496358,73.7,81261.0,23.4,0.0,0.0,0.0]
[1778048497362,73.7,81261.22,23.4,0.0,0.0,0.0]
[1778048497394,73.7,81261.22,23.4,0.0,0.0,0.0]
[1778048498218,73.7,81262.4,23.4,0.0,0.0,0.0]
[1778048499347,73.7,81264.75,23.4,0.0,0.0,0.0]
[1778048501110,73.7,81265.08,23.4,0.0,0.0,0.0]
[1778048501135,73.7,81265.08,23.4,0.0,0.0,0.0]
[1778048505127,73.7,81266.97,23.4,0.0,0.0,0.0]
[1778048506595,73.7,81266.97,23.4,0.0,0.0,0.0]
[1778048509112,73.7,81264.83,23.4,0.0,0.0,0.0]
[1778048509905,73.7,81264.75,23.4,0.0,0.0,0.0]
[1778048512368,73.7,81265.04,23.4,0.0,0.0,0.0]
[1778048513866,73.7,81265.33,23.4,0.0,0.0,0.0]
[1778048514496,73.7,81265.33,23.4,0.0,0.0,0.0]
[1778048515142,73.7,81265.81,23.4,0.0,0.0,0.0]
[1778048516388,73.7,81265.64,23.4,0.0,0.0,0.0]
[1778048517910,73.7,81265.64,23.4,0.0,0.0,0.0]
[1778048519241,73.7,81265.36,23.4,0.0,0.0,0.0]
[1778048519903,73.7,81265.08,23.4,0.0,0.0,0.0]
[1778048520287,73.7,81265.08,23.4,0.0,0.0,0.0]
[1778048520331,73.7,81265.08,23.4,0.0,0.0,0.0]
[1778048521671,73.7,81267.53,23.4,0.0,0.0,0.0]
[1778048522205,73.7,81267.6,23.4,0.0,0.0,0.0]
[1778048526545,73.7,81265.59,23.4,0.0,0.0,0.0]
[1778048527230,73.7,81265.52,23.4,0.0,0.0,0.0]
[1778048528078,73.7,81265.52,23.4,0.0,0.0,0.0]
[1778048528664,73.7,81265.52,23.4,0.0,0.0,0.0]
[1778048530725,73.7,81267.65,23.4,0.0,0.0,0.0]
[1778048531812,73.7,81267.65,23.4,0.0,0.0,0.0]
[1778048535650,73.7,81266.03,23.4,0.0,0.0,0.0]
[1778048535804,73.7,81265.23,23.4,0.0,0.0,0.0]
[1778048536618,73.7,81257.91,23.4,0.0,0.0,0.0]
[1778048538457,73.7,81255.48,23.4,0.0,0.0,0.0]
[1778048539228,73.7,81257.47,23.4,0.0,0.0,0.0]
[1778048541753,73.7,81260.35,23.4,0.0,0.0,0.0]
[1778048541794,73.7,81260.35,23.4,0.0,0.0,0.0]
[1778048542660,73.7,81264.92,23.4,0.0,0.0,0.0]
[1778048543020,73.7,81264.92,23.4,0.0,0.0,0.0]
[1778048543551,73.7,81264.92,23.4,0.0,0.0,0.0]
[1778048545376,73.7,81265.78,23.4,0.0,0.0,0.0]
[1778048546167,73.7,81265.68,23.4,0.0,0.0,0.0]
[1778048548476,73.7,81268.92,23.4,0.0,0.0,0.0]
[1778048549163,73.7,81268.86,23.4,0.0,0.0,0.0]
[1778048551723,73.7,81265.03,23.4,0.0,0.0,0.0]
[1778048556758,73.7,81264.33,23.4,0.0,0.0,0.0]
[1778048561794,73.7,81263.0,23.4,0.0,0.0,0.0]
[1778048565152,73.7,81264.14,23.4,0.0,0.0,0.0]
[1778048565848,73.7,81264.68,23.4,0.0,0.0,0.0]
[1778048569597,73.7,81264.2,23.4,0.0,0.0,0.0]
[1778048570198,73.7,81263.8,23.4,0.0,0.0,0.0]
[1778048570809,73.7,81262.52,23.4,0.0,0.0,0.0]
[1778048571624,73.7,81262.52,23.4,0.0,0.0,0.0]
[1778048572701,73.7,81262.07,23.4,0.0,0.0,0.0]
[1778048574529,73.7,81261.68,23.4,0.0,0.0,0.0]
[1778048575902,73.7,81261.88,23.4,0.0,0.0,0.0]
[1778048576315,73.7,81261.88,23.4,0.0,0.0,0.0]
[1778048577586,73.7,81262.32,23.4,0.0,0.0,0.0]
[1778048578204,73.7,81261.95,23.4,0.0,0.0,0.0]
[1778048580724,73.7,81259.49,23.4,0.0,0.0,0.0]
[1778048581302,73.7,81259.49,23.4,0.0,0.0,0.0]
[1778048585963,73.7,81266.92,23.4,0.0,0.0,0.0]
[1778048589999,73.7,81267.08,23.4,0.0,0.0,0.0]
[1778048590110,73.7,81267.08,23.4,0.0,0.0,0.0]
[1778048596320,73.7,81268.76,23.4,0.0,0.0,0.0]
[1778048597153,73.7,81268.76,23.4,0.0,0.0,0.0]
[1778048599105,73.7,81270.79,23.4,0.0,0.0,0.0]
[1778048600221,73.7,81270.56,23.4,0.0,0.0,0.0]
[1778048600863,73.7,81270.78,23.4,0.0,0.0,0.0]
[1778048601446,73.7,81270.78,23.4,0.0,0.0,0.0]
[1778048603347,73.7,81270.67,23.4,0.0,0.0,0.0]
[1778048604080,73.7,81270.59,23.4,0.0,0.0,0.0]
[1778048609191,73.7,81270.86,23.4,0.0,0.0,0.0]
[1778048610275,73.7,81270.82,23.4,0.0,0.0,0.0]
[1778048611008,73.7,81271.04,23.4,0.0,0.0,0.0]
[1778048611638,73.7,81271.04,23.4,0.0,0.0,0.0]
[1778048611707,73.7,81271.07,23.4,0.0,0.0,0.0]
[1778048617323,73.7,81272.18,23.4,0.0,0.0,0.0]
[1778048618128,73.7,81272.18,23.4,0.0,0.0,0.0]
[1778048618826,73.7,81272.83,23.4,0.0,0.0,0.0]
[1778048619267,73.7,81272.83,23.4,0.0,0.0,0.0]
[1778048620634,73.7,81274.21,23.4,0.0,0.0,0.0]
[1778048621302,73.7,81274.2,23.4,0.0,0.0,0.0]
[1778048628260,73.7,81272.73,23.4,0.0,0.0,0.0]
[1778048633268,73.7,81272.37,23.4,0.0,0.0,0.0]
[1778048637323,73.7,81276.11,23.4,0.0,0.0,0.0]
[1778048638330,73.7,81280.73,23.4,0.0,0.0,0.0]
[1778048640019,73.7,81279.73,23.4,0.0,0.0,0.0]
[1778048640636,73.7,81279.73,23.4,0.0,0.0,0.0]
[1778048641788,73.7,81280.09,23.4,0.0,0.0,0.0]
[1778048643365,73.7,81288.13,23.4,0.0,0.0,0.0]
[1778048646002,73.7,81290.64,23.4,0.0,0.0,0.0]
[1778048648113,73.7,81292.06,23.4,0.0,0.0,0.0]
[1778048649410,73.7,81298.7,23.4,0.0,0.0,0.0]
[1778048650839,73.7,81298.7,23.4,0.0,0.0,0.0]
[1778048651230,73.7,81299.26,23.4,0.0,0.0,0.0]
[1778048651793,73.7,81299.26,23.4,0.0,0.0,0.0]
[1778048651424,73.7,81303.78,23.4,0.0,0.0,0.0]
[1778048651878,73.7,81303.78,23.4,0.0,0.0,0.0]
[1778048652430,73.7,81307.27,23.4,0.0,0.0,0.0]
[1778048655130,73.7,81307.03,23.4,0.0,0.0,0.0]
[1778048655806,73.7,81307.03,23.4,0.0,0.0,0.0]
[1778048656926,73.7,81307.64,23.4,0.0,0.0,0.0]
[1778048657605,73.7,81307.64,23.4,0.0,0.0,0.0]
[1778048663508,73.7,81307.38,23.4,0.0,0.0,0.0]
[1778048665951,73.7,81307.34,23.4,0.0,0.0,0.0]
[1778048666415,73.7,81307.34,23.4,0.0,0.0,0.0]
[1778048668265,73.7,81307.42,23.4,0.0,0.0,0.0]
[1778048668931,73.7,81307.38,23.4,0.0,0.0,0.0]
[1778048669371,73.7,81307.38,23.4,0.0,0.0,0.0]
[1778048670127,73.7,81309.77,23.4,0.0,0.0,0.0]
[1778048670805,73.7,81309.77,23.4,0.0,0.0,0.0]
[1778048671275,73.7,81310.05,23.4,0.0,0.0,0.0]
[1778048671564,73.7,81310.01,23.4,0.0,0.0,0.0]
[1778048678248,73.7,81310.6,23.4,0.0,0.0,0.0]
[1778048680103,73.7,81309.93,23.4,0.0,0.0,0.0]
[1778048680755,73.7,81309.93,23.4,0.0,0.0,0.0]
[1778048681229,73.7,81310.21,23.4,0.0,0.0,0.0]
[1778048681845,73.7,81310.21,23.4,0.0,0.0,0.0]
[1778048682443,73.7,81309.94,23.4,0.0,0.0,0.0]
[1778048683816,73.7,81309.49,23.4,0.0,0.0,0.0]
[1778048684486,73.7,81310.28,23.4,0.0,0.0,0.0]
[1778048688299,73.7,81314.22,23.4,0.0,0.0,0.0]
[1778048688915,73.7,81315.58,23.4,0.0,0.0,0.0]
[1778048694138,73.7,81311.12,23.4,0.0,0.0,0.0]
[1778048694813,73.7,81311.12,23.4,0.0,0.0,0.0]
[1778048694726,73.7,81307.73,23.4,0.0,0.0,0.0]
[1778048698122,73.7,81306.76,23.4,0.0,0.0,0.0]
[1778048698804,73.7,81306.76,23.4,0.0,0.0,0.0]
[1778048699314,73.7,81307.1,23.4,0.0,0.0,0.0]
[1778048700038,73.7,81307.1,23.4,0.0,0.0,0.0]
[1778048704796,73.7,81303.81,23.4,0.0,0.0,0.0]
[1778048705803,73.7,81297.3,23.4,0.0,0.0,0.0]
[1778048708824,73.7,81293.51,23.4,0.0,0.0,0.0]
[1778048712628,73.7,81294.32,23.4,0.0,0.0,0.0]
[1778048713311,73.7,81294.27,23.4,0.0,0.0,0.0]
[1778048713917,73.7,81293.88,23.4,0.0,0.0,0.0]
[1778048714494,73.7,81293.88,23.4,0.0,0.0,0.0]
[1778048719041,73.7,81293.78,23.4,0.0,0.0,0.0]
[1778048719469,73.7,81293.78,23.4,0.0,0.0,0.0]
[1778048720962,73.7,81294.44,23.4,0.0,0.0,0.0]
[1778048721603,73.7,81294.44,23.4,0.0,0.0,0.0]
[1778048727614,73.7,81292.5,23.4,0.0,0.0,0.0]
[1778048728209,73.7,81292.94,23.4,0.0,0.0,0.0]
[1778048728886,73.7,81292.94,23.4,0.0,0.0,0.0]
[1778048729319,73.7,81292.8,23.4,0.0,0.0,0.0]
[1778048730145,73.7,81293.57,23.4,0.0,0.0,0.0]
[1778048730832,73.7,81293.57,23.4,0.0,0.0,0.0]
[1778048732992,73.7,81293.35,23.4,0.0,0.0,0.0]
[1778048735880,73.7,81293.35,23.4,0.0,0.0,0.0]
[1778048736031,73.7,81293.1,23.4,0.0,0.0,0.0]
[1778048737020,73.7,81284.31,23.4,0.0,0.0,0.0]
[1778048738651,73.7,81284.31,23.4,0.0,0.0,0.0]
[1778048739114,73.7,81284.52,23.4,0.0,0.0,0.0]
[1778048740615,73.7,81284.84,23.4,0.0,0.0,0.0]
[1778048743468,73.7,81283.82,23.4,0.0,0.0,0.0]
[1778048744075,73.7,81283.68,23.4,0.0,0.0,0.0]
[1778048744178,73.7,81274.98,23.4,0.0,0.0,0.0]
[1778048750112,73.7,81274.71,23.4,0.0,0.0,0.0]
[1778048752119,73.7,81277.02,23.4,0.0,0.0,0.0]
[1778048757161,73.7,81276.94,23.4,0.0,0.0,0.0]
[1778048758970,73.7,81277.24,23.4,0.0,0.0,0.0]
[1778048759342,73.7,81277.24,23.4,0.0,0.0,0.0]
[1778048767361,73.7,81276.35,23.4,0.0,0.0,0.0]
[1778048768113,73.7,81276.3,23.4,0.0,0.0,0.0]
[1778048772523,73.7,81276.91,23.4,0.0,0.0,0.0]
[1778048773163,73.7,81278.0,23.4,0.0,0.0,0.0]
[1778048775011,73.7,81278.47,23.4,0.0,0.0,0.0]
[1778048775564,73.7,81278.47,23.4,0.0,0.0,0.0]
[1778048779404,73.7,81278.57,23.4,0.0,0.0,0.0]
[1778048780142,73.7,81278.57,23.4,0.0,0.0,0.0]
[1778048781312,73.7,81278.57,23.4,0.0,0.0,0.0]
[1778048782122,73.7,81278.75,23.4,0.0,0.0,0.0]
[1778048783319,73.7,81280.3,23.4,0.0,0.0,0.0]
[1778048784024,73.7,81280.8,23.4,0.0,0.0,0.0]
[1778048785298,73.7,81278.29,23.4,0.0,0.0,0.0]
[1778048785923,73.7,81278.29,23.4,0.0,0.0,0.0]
[1778048787318,73.7,81278.12,23.4,0.0,0.0,0.0]
[1778048787872,73.7,81278.12,23.4,0.0,0.0,0.0]
[1778048791890,73.7,81278.45,23.4,0.0,0.0,0.0]
[1778048791933,73.7,81278.45,23.4,0.0,0.0,0.0]
[1778048791944,73.7,81278.25,23.4,0.0,0.0,0.0]
[1778048793984,73.7,81279.89,23.4,0.0,0.0,0.0]
[1778048795750,73.7,81279.77,23.4,0.0,0.0,0.0]
[1778048795959,73.7,81279.77,23.4,0.0,0.0,0.0]
[1778048796232,73.7,81280.73,23.4,0.0,0.0,0.0]
[1778048797448,73.7,81285.73,23.4,0.0,0.0,0.0]
[1778048798026,73.7,81285.73,23.4,0.0,0.0,0.0]
[1778048798362,73.7,81285.73,23.4,0.0,0.0,0.0]
[1778048798405,73.7,81285.73,23.4,0.0,0.0,0.0]
[1778048798455,73.7,81285.73,23.4,0.0,0.0,0.0]
[1778048799462,73.7,81290.1,23.4,0.0,0.0,0.0]
[1778048802406,73.7,81292.52,23.4,0.0,0.0,0.0]
[1778048803268,73.7,81294.62,23.4,0.0,0.0,0.0]
[1778048804365,73.7,81296.03,23.4,0.0,0.0,0.0]
[1778048805951,73.7,81296.23,23.4,0.0,0.0,0.0]
[1778048807210,73.7,81297.03,23.4,0.0,0.0,0.0]
[1778048807983,73.7,81297.03,23.4,0.0,0.0,0.0]
[1778048810825,73.7,81297.39,23.4,0.0,0.0,0.0]
[1778048811315,73.7,81297.43,23.4,0.0,0.0,0.0]
[1778048816583,73.7,81303.58,23.4,0.0,0.0,0.0]
[1778048821618,73.7,81304.5,23.4,0.0,0.0,0.0]
[1778048824638,73.7,81307.99,23.4,0.0,0.0,0.0]
[1778048825952,73.7,81307.99,23.4,0.0,0.0,0.0]
[1778048826513,73.7,81308.0,23.4,0.0,0.0,0.0]
[1778048831688,73.7,81308.26,23.4,0.0,0.0,0.0]
[1778048832332,73.7,81308.26,23.4,0.0,0.0,0.0]
[1778048833082,73.7,81308.59,23.4,0.0,0.0,0.0]
[1778048835069,73.7,81309.41,23.4,0.0,0.0,0.0]
[1778048836853,73.7,81312.38,23.4,0.0,0.0,0.0]
[1778048838822,73.7,81313.11,23.4,0.0,0.0,0.0]
[1778048839381,73.7,81313.4,23.4,0.0,0.0,0.0]
[1778048840047,73.7,81313.8,23.4,0.0,0.0,0.0]
[1778048840530,73.7,81313.8,23.4,0.0,0.0,0.0]
[1778048842764,73.7,81317.22,23.4,0.0,0.0,0.0]
[1778048846793,73.7,81321.73,23.4,0.0,0.0,0.0]
[1778048848433,73.7,81322.13,23.4,0.0,0.0,0.0]
[1778048849096,73.7,81323.49,23.4,0.0,0.0,0.0]
[1778048851827,73.7,81325.16,23.4,0.0,0.0,0.0]
[1778048852905,73.7,81325.16,23.4,0.0,0.0,0.0]
[1778048853672,73.7,81325.76,23.4,0.0,0.0,0.0]
[1778048856386,73.7,81326.12,23.4,0.0,0.0,0.0]
[1778048857029,73.7,81326.12,23.4,0.0,0.0,0.0]
[1778048856863,73.7,81329.29,23.4,0.0,0.0,0.0]
[1778048861898,73.7,81334.74,23.4,0.0,0.0,0.0]
[1778048866933,73.7,81337.43,23.4,0.0,0.0,0.0]
[1778048867555,73.7,81337.43,23.4,0.0,0.0,0.0]
[1778048868232,73.7,81337.78,23.4,0.0,0.0,0.0]
[1778048870032,73.7,81338.24,23.4,0.0,0.0,0.0]
[1778048870628,73.7,81339.06,23.4,0.0,0.0,0.0]
[1778048873415,73.7,81340.13,23.4,0.0,0.0,0.0]
[1778048874252,73.7,81339.71,23.4,0.0,0.0,0.0]
[1778048878404,73.7,81340.06,23.4,0.0,0.0,0.0]
[1778048879017,73.7,81343.93,23.4,0.0,0.0,0.0]
[1778048879213,73.7,81343.93,23.4,0.0,0.0,0.0]
[1778048886066,73.7,81344.83,23.4,0.0,0.0,0.0]
[1778048888316,73.7,81345.0,23.4,0.0,0.0,0.0]
[1778048889020,73.7,81345.0,23.4,0.0,0.0,0.0]
[1778048893161,73.7,81345.95,23.4,0.0,0.0,0.0]
[1778048893888,73.7,81345.95,23.4,0.0,0.0,0.0]
[1778048898585,73.7,81350.05,23.4,0.0,0.0,0.0]
[1778048899241,73.7,81351.99,23.4,0.0,0.0,0.0]
[1778048900715,73.7,81352.54,23.4,0.0,0.0,0.0]
[1778048901341,73.7,81351.53,23.4,0.0,0.0,0.0]
[1778048902779,73.7,81350.51,23.4,0.0,0.0,0.0]
[1778048902785,73.7,81346.71,23.4,0.0,0.0,0.0]
[1778048903187,73.7,81343.0,23.4,0.0,0.0,0.0]
[1778048904401,73.7,81343.0,23.4,0.0,0.0,0.0]
[1778048905503,73.7,81341.43,23.4,0.0,0.0,0.0]
[1778048905592,73.7,81341.43,23.4,0.0,0.0,0.0]
[1778048907842,73.7,81341.43,23.4,0.0,0.0,0.0]
[1778048908508,73.7,81340.94,23.4,0.0,0.0,0.0]
[1778048912250,73.7,81344.33,23.4,0.0,0.0,0.0]
[1778048918017,73.7,81344.3,23.4,0.0,0.0,0.0]
[1778048918478,73.7,81343.62,23.4,0.0,0.0,0.0]
[1778048920545,73.7,81343.9,23.4,0.0,0.0,0.0]
[1778048921180,73.7,81344.49,23.4,0.0,0.0,0.0]
[1778048924337,73.7,81343.68,23.4,0.0,0.0,0.0]
[1778048925707,73.7,81344.33,23.4,0.0,0.0,0.0]
[1778048926279,73.7,81344.51,23.4,0.0,0.0,0.0]
[1778048926439,73.7,81344.51,23.4,0.0,0.0,0.0]
[1778048926875,73.7,81344.51,23.4,0.0,0.0,0.0]
[1778048926968,73.7,81352.09,23.4,0.0,0.0,0.0]
[1778048927775,73.7,81352.09,23.4,0.0,0.0,0.0]
[1778048927867,73.7,81359.01,23.4,0.0,0.0,0.0]
[1778048928859,73.7,81362.09,23.4,0.0,0.0,0.0]
[1778048932057,73.7,81359.14,23.4,0.0,0.0,0.0]
[1778048932710,73.7,81358.98,23.4,0.0,0.0,0.0]
[1778048933793,73.7,81358.98,23.4,0.0,0.0,0.0]
[1778048934821,73.7,81358.36,23.4,0.0,0.0,0.0]
[1778048936418,73.7,81365.09,23.4,0.0,0.0,0.0]
[1778048938167,73.7,81364.87,23.4,0.0,0.0,0.0]
[1778048938830,73.7,81364.87,23.4,0.0,0.0,0.0]
[1778048940661,73.7,81363.06,23.4,0.0,0.0,0.0]
[1778048941235,73.7,81363.08,23.4,0.0,0.0,0.0]
[1778048941889,73.7,81363.08,23.4,0.0,0.0,0.0]
[1778048942460,73.7,81359.05,23.4,0.0,0.0,0.0]
[1778048943874,73.7,81359.05,23.4,0.0,0.0,0.0]
[1778048949172,73.7,81364.94,23.4,0.0,0.0,0.0]
[1778048949911,73.7,81364.94,23.4,0.0,0.0,0.0]
[1778048950516,73.7,81368.14,23.4,0.0,0.0,0.0]
[1778048951187,73.7,81368.14,23.4,0.0,0.0,0.0]
[1778048951871,73.7,81368.14,23.4,0.0,0.0,0.0]
[1778048953187,73.7,81368.25,23.4,0.0,0.0,0.0]
[1778048953538,73.7,81371.74,23.4,0.0,0.0,0.0]
[1778048954320,73.7,81371.74,23.4,0.0,0.0,0.0]
[1778048958192,73.7,81372.85,23.4,0.0,0.0,0.0]
[1778048958226,73.7,81372.85,23.4,0.0,0.0,0.0]
[1778048958924,73.7,81372.85,23.4,0.0,0.0,0.0]
[1778048959411,73.7,81374.75,23.4,0.0,0.0,0.0]
[1778048962280,73.7,81375.73,23.4,0.0,0.0,0.0]
[1778048963099,73.7,81375.73,23.4,0.0,0.0,0.0]
[1778048969108,73.7,81375.45,23.4,0.0,0.0,0.0]
[1778048969445,73.7,81374.39,23.4,0.0,0.0,0.0]
[1778048971664,73.7,81373.86,23.4,0.0,0.0,0.0]
[1778048977158,73.7,81376.53,23.4,0.0,0.0,0.0]
[1778048977673,73.7,81378.87,23.4,0.0,0.0,0.0]
[1778048979263,73.7,81382.77,23.4,0.0,0.0,0.0]
[1778048979611,73.7,81382.77,23.4,0.0,0.0,0.0]
[1778048983222,73.7,81388.58,23.4,0.0,0.0,0.0]
[1778048984482,73.7,81388.83,23.4,0.0,0.0,0.0]
[1778048988783,73.7,81380.03,23.4,0.0,0.0,0.0]
[1778048989790,73.7,81376.02,23.4,0.0,0.0,0.0]
[1778048992016,73.7,81373.4,23.4,0.0,0.0,0.0]
[1778048992203,73.7,81373.4,23.4,0.0,0.0,0.0]
[1778048992810,73.7,81366.48,23.4,0.0,0.0,0.0]
[1778048998041,73.7,81365.87,23.4,0.0,0.0,0.0]
[1778048999226,73.7,81365.4,23.4,0.0,0.0,0.0]
[1778049003778,73.7,81363.56,23.4,0.0,0.0,0.0]
[1778049005991,73.7,81362.33,23.4,0.0,0.0,0.0]
[1778049006548,73.7,81363.0,23.4,0.0,0.0,0.0]
[1778049008175,73.7,81363.29,23.4,0.0,0.0,0.0]
[1778049008982,73.7,81363.33,23.4,0.0,0.0,0.0]
[1778049010910,73.7,81362.08,23.4,0.0,0.0,0.0]
[1778049010932,73.7,81362.08,23.4,0.0,0.0,0.0]
[1778049011578,73.7,81359.36,23.4,0.0,0.0,0.0]
[1778049016088,73.7,81358.32,23.4,0.0,0.0,0.0]
[1778049016582,73.7,81358.0,23.4,0.0,0.0,0.0]
[1778049018261,73.7,81358.17,23.4,0.0,0.0,0.0]
[1778049018781,73.7,81358.17,23.4,0.0,0.0,0.0]
[1778049021007,73.7,81350.04,23.4,0.0,0.0,0.0]
[1778049023021,73.7,81346.64,23.4,0.0,0.0,0.0]
[1778049025036,73.7,81338.22,23.4,0.0,0.0,0.0]
[1778049025297,73.7,81338.22,23.4,0.0,0.0,0.0]
[1778049025955,73.7,81338.22,23.4,0.0,0.0,0.0]
[1778049029063,73.7,81341.53,23.4,0.0,0.0,0.0]
[1778049031240,73.7,81340.62,23.4,0.0,0.0,0.0]
[1778049031077,73.7,81340.43,23.4,0.0,0.0,0.0]
[1778049031843,73.7,81340.43,23.4,0.0,0.0,0.0]
[1778049036020,73.7,81339.67,23.4,0.0,0.0,0.0]
[1778049036705,73.7,81339.62,23.4,0.0,0.0,0.0]
[1778049041126,73.7,81336.43,23.4,0.0,0.0,0.0]
[1778049041733,73.7,81336.33,23.4,0.0,0.0,0.0]
[1778049043083,73.7,81336.83,23.4,0.0,0.0,0.0]
[1778049043724,73.7,81337.58,23.4,0.0,0.0,0.0]
[1778049044949,73.7,81337.58,23.4,0.0,0.0,0.0]
[1778049045716,73.7,81337.34,23.4,0.0,0.0,0.0]
[1778049047217,73.7,81337.31,23.4,0.0,0.0,0.0]
[1778049047727,73.7,81339.39,23.4,0.0,0.0,0.0]
[1778049048739,73.7,81339.67,23.4,0.0,0.0,0.0]
[1778049049873,73.7,81339.75,23.4,0.0,0.0,0.0]
[1778049050381,73.7,81340.03,23.4,0.0,0.0,0.0]
[1778049051143,73.7,81340.03,23.4,0.0,0.0,0.0]
[1778049053232,73.7,81344.34,23.4,0.0,0.0,0.0]
[1778049053412,73.7,81344.34,23.4,0.0,0.0,0.0]
[1778049053846,73.7,81344.34,23.4,0.0,0.0,0.0]
[1778049054239,73.7,81353.66,23.4,0.0,0.0,0.0]
[1778049055246,73.7,81357.66,23.4,0.0,0.0,0.0]
[1778049055722,73.7,81357.66,23.4,0.0,0.0,0.0]
[1778049056430,73.7,81360.14,23.4,0.0,0.0,0.0]
[1778049058213,73.7,81360.14,23.4,0.0,0.0,0.0]
[1778049058665,73.7,81360.1,23.4,0.0,0.0,0.0]
[1778049064309,73.7,81361.41,23.4,0.0,0.0,0.0]
[1778049065316,73.7,81364.86,23.4,0.0,0.0,0.0]
[1778049068465,73.7,81365.57,23.4,0.0,0.0,0.0]
[1778049069680,73.7,81366.02,23.4,0.0,0.0,0.0]
[1778049071098,73.7,81365.98,23.4,0.0,0.0,0.0]
[1778049071696,73.7,81365.18,23.4,0.0,0.0,0.0]
[1778049072368,73.7,81365.2,23.4,0.0,0.0,0.0]
[1778049073711,73.7,81365.06,23.4,0.0,0.0,0.0]
[1778049075009,73.7,81365.02,23.4,0.0,0.0,0.0]
[1778049075603,73.7,81365.05,23.4,0.0,0.0,0.0]
[1778049079492,73.7,81365.72,23.4,0.0,0.0,0.0]
[1778049080160,73.7,81365.72,23.4,0.0,0.0,0.0]
[1778049083318,73.7,81365.65,23.4,0.0,0.0,0.0]
[1778049085031,73.7,81365.65,23.4,0.0,0.0,0.0]
[1778049088421,73.7,81367.15,23.4,0.0,0.0,0.0]
[1778049089173,73.7,81367.15,23.4,0.0,0.0,0.0]
[1778049089709,73.7,81366.5,23.4,0.0,0.0,0.0]
[1778049091104,73.7,81365.82,23.4,0.0,0.0,0.0]
[1778049091198,73.7,81365.62,23.4,0.0,0.0,0.0]
[1778049095779,73.7,81366.34,23.4,0.0,0.0,0.0]
[1778049096254,73.7,81366.34,23.4,0.0,0.0,0.0]
[1778049098810,73.7,81366.33,23.4,0.0,0.0,0.0]
[1778049099308,73.7,81366.33,23.4,0.0,0.0,0.0]
[1778049100638,73.7,81365.69,23.4,0.0,0.0,0.0]
[1778049102045,73.7,81365.73,23.4,0.0,0.0,0.0]
[1778049103259,73.7,81366.22,23.4,0.0,0.0,0.0]
[1778049103882,73.7,81366.47,23.4,0.0,0.0,0.0]
[1778049105598,73.7,81359.48,23.4,0.0,0.0,0.0]
[1778049108337,73.7,81358.73,23.4,0.0,0.0,0.0]
[1778049108516,73.7,81358.73,23.4,0.0,0.0,0.0]
[1778049109625,73.7,81363.14,23.4,0.0,0.0,0.0]
[1778049114661,73.7,81363.44,23.4,0.0,0.0,0.0]
[1778049115626,73.7,81363.44,23.4,0.0,0.0,0.0]
[1778049116218,73.7,81363.44,23.4,0.0,0.0,0.0]
[1778049118873,73.7,81363.16,23.4,0.0,0.0,0.0]
[1778049119508,73.7,81363.7,23.4,0.0,0.0,0.0]
[1778049123820,73.7,81362.59,23.4,0.0,0.0,0.0]
[1778049125911,73.7,81363.19,23.4,0.0,0.0,0.0]
[1778049128400,73.7,81364.14,23.4,0.0,0.0,0.0]
[1778049129575,73.7,81366.83,23.4,0.0,0.0,0.0]
[1778049131612,73.7,81366.53,23.4,0.0,0.0,0.0]
[1778049132939,73.7,81366.01,23.4,0.0,0.0,0.0]
[1778049133487,73.7,81366.29,23.4,0.0,0.0,0.0]
[1778049134251,73.7,81366.29,23.4,0.0,0.0,0.0]
[1778049135582,73.7,81366.17,23.4,0.0,0.0,0.0]
[1778049136181,73.7,81366.17,23.4,0.0,0.0,0.0]
[1778049140591,73.7,81366.25,23.4,0.0,0.0,0.0]
[1778049141227,73.7,81366.25,23.4,0.0,0.0,0.0]
[1778049141756,73.7,81365.29,23.4,0.0,0.0,0.0]
[1778049141820,73.7,81365.29,23.4,0.0,0.0,0.0]
[1778049141872,73.7,81365.29,23.4,0.0,0.0,0.0]
[1778049142742,73.7,81366.38,23.4,0.0,0.0,0.0]
[1778049142861,73.7,81372.78,23.4,0.0,0.0,0.0]
[1778049144112,73.7,81372.78,23.4,0.0,0.0,0.0]
[1778049144168,73.7,81375.81,23.4,0.0,0.0,0.0]
[1778049144711,73.7,81375.81,23.4,0.0,0.0,0.0]
[1778049146096,73.7,81375.02,23.4,0.0,0.0,0.0]
[1778049146612,73.7,81375.97,23.4,0.0,0.0,0.0]
[1778049151924,73.7,81378.15,23.4,0.0,0.0,0.0]
[1778049153891,73.7,81378.06,23.4,0.0,0.0,0.0]
[1778049155955,73.7,81377.69,23.4,0.0,0.0,0.0]
[1778049159370,73.7,81378.39,23.4,0.0,0.0,0.0]
[1778049160062,73.7,81378.68,23.4,0.0,0.0,0.0]
[1778049161508,73.7,81378.17,23.4,0.0,0.0,0.0]
[1778049161911,73.7,81378.17,23.4,0.0,0.0,0.0]
[1778049161994,73.7,81384.43,23.4,0.0,0.0,0.0]
[1778049164009,73.7,81387.75,23.4,0.0,0.0,0.0]
[1778049164956,73.7,81387.75,23.4,0.0,0.0,0.0]
[1778049166148,73.7,81387.68,23.4,0.0,0.0,0.0]
[1778049167210,73.7,81387.84,23.4,0.0,0.0,0.0]
[1778049167883,73.7,81387.84,23.4,0.0,0.0,0.0]
[1778049173071,73.7,81388.08,23.4,0.0,0.0,0.0]
[1778049177100,73.7,81391.27,23.4,0.0,0.0,0.0]
[1778049180005,73.7,81390.76,23.4,0.0,0.0,0.0]
[1778049180567,73.7,81390.69,23.4,0.0,0.0,0.0]
[1778049181190,73.7,81390.69,23.4,0.0,0.0,0.0]
[1778049181788,73.7,81391.0,23.4,0.0,0.0,0.0]
[1778049185793,73.7,81392.33,23.4,0.0,0.0,0.0]
[1778049186223,73.7,81392.33,23.4,0.0,0.0,0.0]
[1778049186275,73.7,81397.12,23.4,0.0,0.0,0.0]
[1778049188113,73.7,81396.25,23.4,0.0,0.0,0.0]
[1778049188348,73.7,81396.25,23.4,0.0,0.0,0.0]
[1778049188581,73.7,81396.57,23.4,0.0,0.0,0.0]
[1778049188601,73.7,81396.57,23.4,0.0,0.0,0.0]
[1778049189184,73.7,81391.11,23.4,0.0,0.0,0.0]
[1778049191877,73.7,81389.97,23.4,0.0,0.0,0.0]
[1778049193751,73.7,81389.82,23.4,0.0,0.0,0.0]
[1778049194899,73.7,81388.98,23.4,0.0,0.0,0.0]
[1778049195583,73.7,81389.15,23.4,0.0,0.0,0.0]
[1778049198192,73.7,81389.79,23.4,0.0,0.0,0.0]
[1778049198964,73.7,81389.65,23.4,0.0,0.0,0.0]
[1778049200886,73.7,81389.18,23.4,0.0,0.0,0.0]
[1778049201607,73.7,81386.79,23.4,0.0,0.0,0.0]
[1778049202687,73.7,81384.74,23.4,0.0,0.0,0.0]
[1778049203257,73.7,81384.74,23.4,0.0,0.0,0.0]
[1778049210417,73.7,81385.78,23.4,0.0,0.0,0.0]
[1778049211232,73.7,81386.46,23.4,0.0,0.0,0.0]
[1778049211338,73.7,81386.5,23.4,0.0,0.0,0.0]
[1778049217379,73.7,81386.53,23.4,0.0,0.0,0.0]
[1778049218451,73.7,81384.21,23.4,0.0,0.0,0.0]
[1778049219157,73.7,81384.21,23.4,0.0,0.0,0.0]
[1778049222250,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049222927,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049224682,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049225174,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049227187,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049227791,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049228390,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049229078,73.7,81384.11,23.4,0.0,0.0,0.0]
[1778049233854,73.7,81384.56,23.4,0.0,0.0,0.0]
[1778049234355,73.7,81384.56,23.4,0.0,0.0,0.0]
[1778049236736,73.7,81384.57,23.4,0.0,0.0,0.0]
[1778049237377,73.7,81384.57,23.4,0.0,0.0,0.0]
[1778049238144,73.7,81383.93,23.4,0.0,0.0,0.0]
[1778049238683,73.7,81383.97,23.4,0.0,0.0,0.0]
[1778049238766,73.7,81367.49,23.4,0.0,0.0,0.0]
[1778049239533,73.7,81362.34,23.4,0.0,0.0,0.0]
[1778049244569,73.7,81359.42,23.4,0.0,0.0,0.0]
[1778049246800,73.7,81359.57,23.4,0.0,0.0,0.0]
[1778049247416,73.7,81359.57,23.4,0.0,0.0,0.0]
[1778049248252,73.7,81360.18,23.4,0.0,0.0,0.0]
[1778049248888,73.7,81360.18,23.4,0.0,0.0,0.0]
[1778049251175,73.7,81359.68,23.4,0.0,0.0,0.0]
[1778049252072,73.7,81360.28,23.4,0.0,0.0,0.0]
[1778049252583,73.7,81359.89,23.4,0.0,0.0,0.0]
[1778049253205,73.7,81359.89,23.4,0.0,0.0,0.0]
[1778049254426,73.7,81359.89,23.4,0.0,0.0,0.0]
[1778049255175,73.7,81359.81,23.4,0.0,0.0,0.0]
[1778049256531,73.7,81359.88,23.4,0.0,0.0,0.0]
[1778049257667,73.7,81359.88,23.4,0.0,0.0,0.0]
[1778049260104,73.7,81359.88,23.4,0.0,0.0,0.0]
[1778049260782,73.7,81359.99,23.4,0.0,0.0,0.0]
[1778049264015,73.7,81361.47,23.4,0.0,0.0,0.0]
[1778049265782,73.7,81363.42,23.4,0.0,0.0,0.0]
[1778049267082,73.7,81363.33,23.4,0.0,0.0,0.0]
[1778049267875,73.7,81363.08,23.4,0.0,0.0,0.0]
[1778049268355,73.7,81363.08,23.4,0.0,0.0,0.0]
[1778049269189,73.7,81363.39,23.4,0.0,0.0,0.0]
[1778049269945,73.7,81363.47,23.4,0.0,0.0,0.0]
[1778049270496,73.7,81365.26,23.4,0.0,0.0,0.0]
[1778049271758,73.7,81367.93,23.4,0.0,0.0,0.0]
[1778049277183,73.7,81368.3,23.4,0.0,0.0,0.0]
[1778049277885,73.7,81367.96,23.4,0.0,0.0,0.0]
[1778049281838,73.7,81368.31,23.4,0.0,0.0,0.0]
[1778049282412,73.7,81368.31,23.4,0.0,0.0,0.0]
[1778049283848,73.7,81364.67,23.4,0.0,0.0,0.0]
[1778049288888,73.7,81363.98,23.4,0.0,0.0,0.0]
[1778049290139,73.7,81363.98,23.4,0.0,0.0,0.0]
[1778049290789,73.7,81363.79,23.4,0.0,0.0,0.0]
[1778049291264,73.7,81363.79,23.4,0.0,0.0,0.0]
[1778049291857,73.7,81362.13,23.4,0.0,0.0,0.0]
[1778049296885,73.7,81361.68,23.4,0.0,0.0,0.0]
[1778049297307,73.7,81361.68,23.4,0.0,0.0,0.0]
[1778049299965,73.7,81356.32,23.4,0.0,0.0,0.0]
[1778049305008,73.7,81356.98,23.4,0.0,0.0,0.0]
[1778049310037,73.7,81356.12,23.4,0.0,0.0,0.0]
[1778049314579,73.7,81358.76,23.4,0.0,0.0,0.0]
[1778049315224,73.7,81358.76,23.4,0.0,0.0,0.0]
[1778049317070,73.7,81358.55,23.4,0.0,0.0,0.0]
[1778049318332,73.7,81359.17,23.4,0.0,0.0,0.0]
[1778049319262,73.7,81358.67,23.4,0.0,0.0,0.0]
[1778049320033,73.7,81358.67,23.4,0.0,0.0,0.0]
[1778049325147,73.7,81358.86,23.4,0.0,0.0,0.0]
[1778049325723,73.7,81360.01,23.4,0.0,0.0,0.0]
[1778049328347,73.7,81359.19,23.4,0.0,0.0,0.0]
[1778049329158,73.7,81359.19,23.4,0.0,0.0,0.0]
[1778049331184,73.7,81359.29,23.4,0.0,0.0,0.0]
[1778049331877,73.7,81359.29,23.4,0.0,0.0,0.0]
[1778049332459,73.7,81359.29,23.4,0.0,0.0,0.0]
[1778049333222,73.7,81359.23,23.4,0.0,0.0,0.0]
[1778049334894,73.7,81359.25,23.4,0.0,0.0,0.0]
[1778049335712,73.7,81361.88,23.4,0.0,0.0,0.0]
[1778049335765,73.7,81361.88,23.4,0.0,0.0,0.0]
[1778049336219,73.7,81374.14,23.4,0.0,0.0,0.0]
[1778049337227,73.7,81386.04,23.4,0.0,0.0,0.0]
[1778049338596,73.7,81384.67,23.4,0.0,0.0,0.0]
[1778049339178,73.7,81384.67,23.4,0.0,0.0,0.0]
[1778049340695,73.7,81383.88,23.4,0.0,0.0,0.0]
[1778049341245,73.7,81383.88,23.4,0.0,0.0,0.0]
[1778049346756,73.7,81385.28,23.4,0.0,0.0,0.0]
[1778049348210,73.7,81385.3,23.4,0.0,0.0,0.0]
[1778049350336,73.7,81385.17,23.4,0.0,0.0,0.0]
[1778049351112,73.7,81384.95,23.4,0.0,0.0,0.0]
[1778049353381,73.7,81384.51,23.4,0.0,0.0,0.0]
[1778049354109,73.7,81384.45,23.4,0.0,0.0,0.0]
[1778049355293,73.7,81384.1,23.4,0.0,0.0,0.0]
[1778049356731,73.7,81384.05,23.4,0.0,0.0,0.0]
[1778049359662,73.7,81383.76,23.4,0.0,0.0,0.0]
[1778049360492,73.7,81383.76,23.4,0.0,0.0,0.0]
[1778049363094,73.7,81384.35,23.4,0.0,0.0,0.0]
[1778049363660,73.7,81384.31,23.4,0.0,0.0,0.0]
[1778049365966,73.7,81383.86,23.4,0.0,0.0,0.0]
[1778049367343,73.7,81383.86,23.4,0.0,0.0,0.0]
[1778049368081,73.7,81383.98,23.4,0.0,0.0,0.0]
[1778049368617,73.7,81384.34,23.4,0.0,0.0,0.0]
[1778049371337,73.7,81384.0,23.4,0.0,0.0,0.0]
[1778049372020,73.7,81384.09,23.4,0.0,0.0,0.0]
[1778049377506,73.7,81386.19,23.4,0.0,0.0,0.0]
[1778049378498,73.7,81386.19,23.4,0.0,0.0,0.0]
[1778049378577,73.7,81386.19,23.4,0.0,0.0,0.0]
[1778049379520,73.7,81393.72,23.4,0.0,0.0,0.0]
[1778049381534,73.7,81396.63,23.4,0.0,0.0,0.0]
[1778049384555,73.7,81400.12,23.4,0.0,0.0,0.0]
[1778049384771,73.7,81400.12,23.4,0.0,0.0,0.0]
[1778049385373,73.7,81400.12,23.4,0.0,0.0,0.0]
[1778049386052,73.7,81399.53,23.4,0.0,0.0,0.0]
[1778049386550,73.7,81399.53,23.4,0.0,0.0,0.0]
[1778049388075,73.7,81399.8,23.4,0.0,0.0,0.0]
[1778049388578,73.7,81399.8,23.4,0.0,0.0,0.0]
[1778049389933,73.7,81398.81,23.4,0.0,0.0,0.0]
[1778049390531,73.7,81398.81,23.4,0.0,0.0,0.0]
[1778049391604,73.7,81400.91,23.4,0.0,0.0,0.0]
[1778049397646,73.7,81401.32,23.4,0.0,0.0,0.0]
[1778049402681,73.7,81402.6,23.4,0.0,0.0,0.0]
[1778049407970,73.7,81401.34,23.4,0.0,0.0,0.0]
[1778049408420,73.7,81401.34,23.4,0.0,0.0,0.0]
[1778049413902,73.7,81403.13,23.4,0.0,0.0,0.0]
[1778049414399,73.7,81403.13,23.4,0.0,0.0,0.0]
[1778049419802,73.7,81400.99,23.4,0.0,0.0,0.0]
[1778049420839,73.7,81400.99,23.4,0.0,0.0,0.0]
[1778049422030,73.7,81400.81,23.4,0.0,0.0,0.0]
[1778049427170,73.7,81400.79,23.4,0.0,0.0,0.0]
[1778049427185,73.7,81403.84,23.4,0.0,0.0,0.0]
[1778049427780,73.7,81403.84,23.4,0.0,0.0,0.0]
[1778049427807,73.7,81403.84,23.4,0.0,0.0,0.0]
[1778049427897,73.7,81403.84,23.4,0.0,0.0,0.0]
[1778049428865,73.7,81409.11,23.4,0.0,0.0,0.0]
[1778049429770,73.7,81409.11,23.4,0.0,0.0,0.0]
[1778049430410,73.7,81409.11,23.4,0.0,0.0,0.0]
[1778049431886,73.7,81413.19,23.4,0.0,0.0,0.0]
[1778049432893,73.7,81416.31,23.4,0.0,0.0,0.0]
[1778049434907,73.7,81420.94,23.4,0.0,0.0,0.0]
[1778049437327,73.7,81421.36,23.4,0.0,0.0,0.0]
[1778049440021,73.7,81422.43,23.4,0.0,0.0,0.0]
[1778049440513,73.7,81422.43,23.4,0.0,0.0,0.0]
[1778049441116,73.7,81422.01,23.4,0.0,0.0,0.0]
[1778049442392,73.7,81420.51,23.4,0.0,0.0,0.0]
[1778049443143,73.7,81419.97,23.4,0.0,0.0,0.0]
[1778049443972,73.7,81425.16,23.4,0.0,0.0,0.0]
[1778049444979,73.7,81431.34,23.4,0.0,0.0,0.0]
[1778049446993,73.7,81436.6,23.4,0.0,0.0,0.0]
[1778049451022,73.7,81436.43,23.4,0.0,0.0,0.0]
[1778049452603,73.7,81436.43,23.4,0.0,0.0,0.0]
[1778049453256,73.7,81436.44,23.4,0.0,0.0,0.0]
[1778049460394,73.7,81432.95,23.4,0.0,0.0,0.0]
[1778049461236,73.7,81432.31,23.4,0.0,0.0,0.0]
[1778049461953,73.7,81431.57,23.4,0.0,0.0,0.0]
[1778049462500,73.7,81431.57,23.4,0.0,0.0,0.0]
[1778049464113,73.7,81426.68,23.4,0.0,0.0,0.0]
[1778049465121,73.7,81421.81,23.4,0.0,0.0,0.0]
[1778049467819,73.7,81420.92,23.4,0.0,0.0,0.0]
[1778049468189,73.7,81420.92,23.4,0.0,0.0,0.0]
[1778049471183,73.7,81419.01,23.4,0.0,0.0,0.0]
[1778049471266,73.7,81419.01,23.4,0.0,0.0,0.0]
[1778049475105,73.7,81418.28,23.4,0.0,0.0,0.0]
[1778049475800,73.7,81417.53,23.4,0.0,0.0,0.0]
[1778049479130,73.7,81418.56,23.4,0.0,0.0,0.0]
[1778049479668,73.7,81418.56,23.4,0.0,0.0,0.0]
[1778049481224,73.7,81418.59,23.4,0.0,0.0,0.0]
[1778049481418,73.7,81418.59,23.4,0.0,0.0,0.0]
[1778049481456,73.7,81421.77,23.4,0.0,0.0,0.0]
[1778049482240,73.7,81425.45,23.4,0.0,0.0,0.0]
[1778049483514,73.7,81425.45,23.4,0.0,0.0,0.0]
[1778049485261,73.7,81430.59,23.4,0.0,0.0,0.0]
[1778049485873,73.7,81430.59,23.4,0.0,0.0,0.0]
[1778049491303,73.7,81433.89,23.4,0.0,0.0,0.0]
[1778049491962,73.7,81433.89,23.4,0.0,0.0,0.0]
[1778049492745,73.7,81433.93,23.4,0.0,0.0,0.0]
[1778049494126,73.7,81436.3,23.4,0.0,0.0,0.0]
[1778049494715,73.7,81436.3,23.4,0.0,0.0,0.0]
[1778049495248,73.7,81436.68,23.4,0.0,0.0,0.0]
[1778049496110,73.7,81436.53,23.4,0.0,0.0,0.0]
[1778049498072,73.7,81436.13,23.4,0.0,0.0,0.0]
[1778049498616,73.7,81436.13,23.4,0.0,0.0,0.0]
[1778049503655,73.7,81435.76,23.4,0.0,0.0,0.0]
[1778049504250,73.7,81436.52,23.4,0.0,0.0,0.0]
[1778049507993,73.7,81437.55,23.4,0.0,0.0,0.0]
[1778049508579,73.7,81437.55,23.4,0.0,0.0,0.0]
[1778049509429,73.7,81440.82,23.4,0.0,0.0,0.0]
[1778049509867,73.7,81440.82,23.4,0.0,0.0,0.0]
[1778049510207,73.7,81440.82,23.4,0.0,0.0,0.0]
[1778049510231,73.7,81440.82,23.4,0.0,0.0,0.0]
[1778049511183,73.7,81443.05,23.4,0.0,0.0,0.0]
[1778049511443,73.7,81442.55,23.4,0.0,0.0,0.0]
[1778049512557,73.7,81442.55,23.4,0.0,0.0,0.0]
[1778049516132,73.7,81444.51,23.4,0.0,0.0,0.0]
[1778049517326,73.7,81444.57,23.4,0.0,0.0,0.0]
[1778049518117,73.7,81443.24,23.4,0.0,0.0,0.0]
[1778049523526,73.7,81442.61,23.4,0.0,0.0,0.0]
[1778049525903,73.7,81442.66,23.4,0.0,0.0,0.0]
[1778049526271,73.7,81442.66,23.4,0.0,0.0,0.0]
[1778049529028,73.7,81441.87,23.4,0.0,0.0,0.0]
[1778049530188,73.7,81442.58,23.4,0.0,0.0,0.0]
[1778049531441,73.7,81442.84,23.4,0.0,0.0,0.0]
[1778049532161,73.7,81442.81,23.4,0.0,0.0,0.0]
[1778049537625,73.7,81443.1,23.4,0.0,0.0,0.0]
[1778049538262,73.7,81443.1,23.4,0.0,0.0,0.0]
[1778049538632,73.7,81447.94,23.4,0.0,0.0,0.0]
[1778049539036,73.7,81447.94,23.4,0.0,0.0,0.0]
[1778049539639,73.7,81450.88,23.4,0.0,0.0,0.0]
[1778049540571,73.7,81450.88,23.4,0.0,0.0,0.0]
[1778049540646,73.7,81454.42,23.4,0.0,0.0,0.0]
[1778049542660,73.7,81457.77,23.4,0.0,0.0,0.0]
[1778049545900,73.7,81458.73,23.4,0.0,0.0,0.0]
[1778049551757,73.7,81456.62,23.4,0.0,0.0,0.0]
[1778049552076,73.7,81454.34,23.4,0.0,0.0,0.0]
[1778049552730,73.7,81449.76,23.4,0.0,0.0,0.0]
[1778049555752,73.7,81444.49,23.4,0.0,0.0,0.0]
[1778049557766,73.7,81439.71,23.4,0.0,0.0,0.0]
[1778049560514,73.7,81437.69,23.4,0.0,0.0,0.0]
[1778049561215,73.7,81437.69,23.4,0.0,0.0,0.0]
[1778049561807,73.7,81438.02,23.4,0.0,0.0,0.0]
[1778049561859,73.7,81438.02,23.4,0.0,0.0,0.0]
[1778049562806,73.7,81433.81,23.4,0.0,0.0,0.0]
[1778049563841,73.7,81433.81,23.4,0.0,0.0,0.0]
[1778049564360,73.7,81433.81,23.4,0.0,0.0,0.0]
[1778049565715,73.7,81432.16,23.4,0.0,0.0,0.0]
[1778049566235,73.7,81431.96,23.4,0.0,0.0,0.0]
[1778049566834,73.7,81425.4,23.4,0.0,0.0,0.0]
[1778049567841,73.7,81420.19,23.4,0.0,0.0,0.0]
[1778049571869,73.7,81420.37,23.4,0.0,0.0,0.0]
[1778049574088,73.7,81421.76,23.4,0.0,0.0,0.0]
[1778049576552,73.7,81422.15,23.4,0.0,0.0,0.0]
[1778049577320,73.7,81422.08,23.4,0.0,0.0,0.0]
[1778049577973,73.7,81422.11,23.4,0.0,0.0,0.0]
[1778049580993,73.7,81424.48,23.4,0.0,0.0,0.0]
[1778049581688,73.7,81424.48,23.4,0.0,0.0,0.0]
[1778049585076,73.7,81424.88,23.4,0.0,0.0,0.0]
[1778049585749,73.7,81424.88,23.4,0.0,0.0,0.0]
[1778049588226,73.7,81424.5,23.4,0.0,0.0,0.0]
[1778049588279,73.7,81421.63,23.4,0.0,0.0,0.0]
[1778049588850,73.7,81421.63,23.4,0.0,0.0,0.0]
[1778049591809,73.7,81420.1,23.4,0.0,0.0,0.0]
[1778049592378,73.7,81420.01,23.4,0.0,0.0,0.0]
[1778049594023,73.7,81414.78,23.4,0.0,0.0,0.0]
[1778049596037,73.7,81411.88,23.4,0.0,0.0,0.0]
[1778049599370,73.7,81410.71,23.4,0.0,0.0,0.0]
[1778049600110,73.7,81409.89,23.4,0.0,0.0,0.0]
[1778049601297,73.7,81409.53,23.4,0.0,0.0,0.0]
[1778049603223,73.7,81409.36,23.4,0.0,0.0,0.0]
[1778049603796,73.7,81409.36,23.4,0.0,0.0,0.0]
[1778049605762,73.7,81408.58,23.4,0.0,0.0,0.0]
[1778049609242,73.7,81409.08,23.4,0.0,0.0,0.0]
[1778049609832,73.7,81409.08,23.4,0.0,0.0,0.0]
[1778049610320,73.7,81409.45,23.4,0.0,0.0,0.0]
[1778049610417,73.7,81414.89,23.4,0.0,0.0,0.0]
[1778049611131,73.7,81414.89,23.4,0.0,0.0,0.0]
[1778049611145,73.7,81422.41,23.4,0.0,0.0,0.0]
[1778049613160,73.7,81425.29,23.4,0.0,0.0,0.0]
[1778049615175,73.7,81429.34,23.4,0.0,0.0,0.0]
[1778049619184,73.7,81429.56,23.4,0.0,0.0,0.0]
[1778049619671,73.7,81429.56,23.4,0.0,0.0,0.0]
[1778049620332,73.7,81429.56,23.4,0.0,0.0,0.0]
[1778049621114,73.7,81428.92,23.4,0.0,0.0,0.0]
[1778049624627,73.7,81429.76,23.4,0.0,0.0,0.0]
[1778049627302,73.7,81429.71,23.4,0.0,0.0,0.0]
[1778049630785,73.7,81430.01,23.4,0.0,0.0,0.0]
[1778049631436,73.7,81429.96,23.4,0.0,0.0,0.0]
[1778049631536,73.7,81427.84,23.4,0.0,0.0,0.0]
[1778049637330,73.7,81427.63,23.4,0.0,0.0,0.0]
[1778049643373,73.7,81427.65,23.4,0.0,0.0,0.0]
[1778049645116,73.7,81426.95,23.4,0.0,0.0,0.0]
[1778049645761,73.7,81426.95,23.4,0.0,0.0,0.0]
[1778049646344,73.7,81426.81,23.4,0.0,0.0,0.0]
[1778049646969,73.7,81426.48,23.4,0.0,0.0,0.0]
[1778049648824,73.7,81424.27,23.4,0.0,0.0,0.0]
[1778049649316,73.7,81424.02,23.4,0.0,0.0,0.0]
[1778049650082,73.7,81424.02,23.4,0.0,0.0,0.0]
[1778049652602,73.7,81424.18,23.4,0.0,0.0,0.0]
[1778049655062,73.7,81423.52,23.4,0.0,0.0,0.0]
[1778049655151,73.7,81423.52,23.4,0.0,0.0,0.0]
[1778049655388,73.7,81423.52,23.4,0.0,0.0,0.0]
[1778049655849,73.7,81423.52,23.4,0.0,0.0,0.0]
[1778049656463,73.7,81414.82,23.4,0.0,0.0,0.0]
[1778049657470,73.7,81411.76,23.4,0.0,0.0,0.0]
[1778049662553,73.7,81413.48,23.4,0.0,0.0,0.0]
[1778049663374,73.7,81416.27,23.4,0.0,0.0,0.0]
[1778049666375,73.7,81416.47,23.4,0.0,0.0,0.0]
[1778049667114,73.7,81416.26,23.4,0.0,0.0,0.0]
[1778049669074,73.7,81416.23,23.4,0.0,0.0,0.0]
[1778049669622,73.7,81416.23,23.4,0.0,0.0,0.0]
[1778049669660,73.7,81416.23,23.4,0.0,0.0,0.0]
[1778049669755,73.7,81419.69,23.4,0.0,0.0,0.0]
[1778049670296,73.7,81419.69,23.4,0.0,0.0,0.0]
[1778049670738,73.7,81419.69,23.4,0.0,0.0,0.0]
[1778049670832,73.7,81425.67,23.4,0.0,0.0,0.0]
[1778049670977,73.7,81425.67,23.4,0.0,0.0,0.0]
[1778049673583,73.7,81433.06,23.4,0.0,0.0,0.0]
[1778049675224,73.7,81435.86,23.4,0.0,0.0,0.0]
[1778049675878,73.7,81435.86,23.4,0.0,0.0,0.0]
[1778049677722,73.7,81435.5,23.4,0.0,0.0,0.0]
[1778049678222,73.7,81436.0,23.4,0.0,0.0,0.0]
[1778049683653,73.7,81434.74,23.4,0.0,0.0,0.0]
[1778049686244,73.7,81435.07,23.4,0.0,0.0,0.0]
[1778049687525,73.7,81434.52,23.4,0.0,0.0,0.0]
[1778049688984,73.7,81434.37,23.4,0.0,0.0,0.0]
[1778049689641,73.7,81434.37,23.4,0.0,0.0,0.0]
[1778049691050,73.7,81435.18,23.4,0.0,0.0,0.0]
[1778049691531,73.7,81435.18,23.4,0.0,0.0,0.0]
[1778049691709,73.7,81435.27,23.4,0.0,0.0,0.0]
[1778049696399,73.7,81434.84,23.4,0.0,0.0,0.0]
[1778049697213,73.7,81434.71,23.4,0.0,0.0,0.0]
[1778049698389,73.7,81434.51,23.4,0.0,0.0,0.0]
[1778049699202,73.7,81434.2,23.4,0.0,0.0,0.0]
[1778049700332,73.7,81434.79,23.4,0.0,0.0,0.0]
[1778049701528,73.7,81434.79,23.4,0.0,0.0,0.0]
[1778049703793,73.7,81429.51,23.4,0.0,0.0,0.0]
[1778049704800,73.7,81424.18,23.4,0.0,0.0,0.0]
[1778049705429,73.7,81424.18,23.4,0.0,0.0,0.0]
[1778049705809,73.7,81420.98,23.4,0.0,0.0,0.0]
[1778049706264,73.7,81420.98,23.4,0.0,0.0,0.0]
[1778049708829,73.7,81428.68,23.4,0.0,0.0,0.0]
[1778049709052,73.7,81428.68,23.4,0.0,0.0,0.0]
[1778049709619,73.7,81428.68,23.4,0.0,0.0,0.0]
[1778049712248,73.7,81429.5,23.4,0.0,0.0,0.0]
[1778049713106,73.7,81430.73,23.4,0.0,0.0,0.0]
[1778049718152,73.7,81429.39,23.4,0.0,0.0,0.0]
[1778049718722,73.7,81429.39,23.4,0.0,0.0,0.0]
[1778049720333,73.7,81430.2,23.4,0.0,0.0,0.0]
[1778049720494,73.7,81430.2,23.4,0.0,0.0,0.0]
[1778049720913,73.7,81403.68,23.4,0.0,0.0,0.0]
[1778049721123,73.7,81403.68,23.4,0.0,0.0,0.0]
[1778049721908,73.7,81403.68,23.4,0.0,0.0,0.0]
[1778049721920,73.7,81395.41,23.4,0.0,0.0,0.0]
[1778049725948,73.7,81399.38,23.4,0.0,0.0,0.0]
[1778049726445,73.7,81399.38,23.4,0.0,0.0,0.0]
[1778049727827,73.7,81399.38,23.4,0.0,0.0,0.0]
[1778049727852,73.7,81404.02,23.4,0.0,0.0,0.0]
[1778049728558,73.7,81404.02,23.4,0.0,0.0,0.0]
[1778049728969,73.7,81396.85,23.4,0.0,0.0,0.0]
[1778049729978,73.7,81384.7,23.4,0.0,0.0,0.0]
[1778049730983,73.7,81390.24,23.4,0.0,0.0,0.0]
[1778049731990,73.7,81395.72,23.4,0.0,0.0,0.0]
[1778049737026,73.7,81397.09,23.4,0.0,0.0,0.0]
[1778049741054,73.7,81390.89,23.4,0.0,0.0,0.0]
[1778049743068,73.7,81397.76,23.4,0.0,0.0,0.0]
[1778049748103,73.7,81397.81,23.4,0.0,0.0,0.0]
[1778049751124,73.7,81396.3,23.4,0.0,0.0,0.0]
[1778049757165,73.7,81397.26,23.4,0.0,0.0,0.0]
[1778049758174,73.7,81403.32,23.4,0.0,0.0,0.0]
[1778049759181,73.7,81409.47,23.4,0.0,0.0,0.0]
[1778049760188,73.7,81404.4,23.4,0.0,0.0,0.0]
[1778049765223,73.7,81409.18,23.4,0.0,0.0,0.0]
[1778049770258,73.7,81410.94,23.4,0.0,0.0,0.0]
[1778049774468,73.7,81410.9,23.4,0.0,0.0,0.0]
[1778049775118,73.7,81410.9,23.4,0.0,0.0,0.0]
[1778049775666,73.7,81410.9,23.4,0.0,0.0,0.0]
[1778049777043,73.7,81411.46,23.4,0.0,0.0,0.0]
[1778049777494,73.7,81411.46,23.4,0.0,0.0,0.0]
[1778049778747,73.7,81412.28,23.4,0.0,0.0,0.0]
[1778049781377,73.7,81411.55,23.4,0.0,0.0,0.0]
[1778049781459,73.7,81408.13,23.4,0.0,0.0,0.0]
[1778049783362,73.7,81405.64,23.4,0.0,0.0,0.0]
[1778049784018,73.7,81405.64,23.4,0.0,0.0,0.0]
[1778049787380,73.7,81409.26,23.4,0.0,0.0,0.0]
[1778049791713,73.7,81409.47,23.4,0.0,0.0,0.0]
[1778049792285,73.7,81411.41,23.4,0.0,0.0,0.0]
[1778049793038,73.7,81412.85,23.4,0.0,0.0,0.0]
[1778049795570,73.7,81412.4,23.4,0.0,0.0,0.0]
[1778049796943,73.7,81413.21,23.4,0.0,0.0,0.0]
[1778049797586,73.7,81413.3,23.4,0.0,0.0,0.0]
[1778049799537,73.7,81413.26,23.4,0.0,0.0,0.0]
[1778049799628,73.7,81419.26,23.4,0.0,0.0,0.0]
[1778049800258,73.7,81419.26,23.4,0.0,0.0,0.0]
[1778049803535,73.7,81421.43,23.4,0.0,0.0,0.0]
[1778049804120,73.7,81421.16,23.4,0.0,0.0,0.0]
[1778049806246,73.7,81421.99,23.4,0.0,0.0,0.0]
[1778049807742,73.7,81422.23,23.4,0.0,0.0,0.0]
[1778049808957,73.7,81422.23,23.4,0.0,0.0,0.0]
[1778049809382,73.7,81424.7,23.4,0.0,0.0,0.0]
[1778049810017,73.7,81424.7,23.4,0.0,0.0,0.0]
[1778049810444,73.7,81425.47,23.4,0.0,0.0,0.0]
[1778049811918,73.7,81425.41,23.4,0.0,0.0,0.0]
[1778049811957,73.7,81424.67,23.4,0.0,0.0,0.0]
[1778049812564,73.7,81424.67,23.4,0.0,0.0,0.0]
[1778049813223,73.7,81425.21,23.4,0.0,0.0,0.0]
[1778049817268,73.7,81425.47,23.4,0.0,0.0,0.0]
[1778049818359,73.7,81425.67,23.4,0.0,0.0,0.0]
[1778049819121,73.7,81425.93,23.4,0.0,0.0,0.0]
[1778049819820,73.7,81425.93,23.4,0.0,0.0,0.0]
[1778049820314,73.7,81425.93,23.4,0.0,0.0,0.0]
[1778049825647,73.7,81427.27,23.4,0.0,0.0,0.0]
[1778049826655,73.7,81430.37,23.4,0.0,0.0,0.0]
[1778049827661,73.7,81434.32,23.4,0.0,0.0,0.0]
[1778049829512,73.7,81434.35,23.4,0.0,0.0,0.0]
[1778049830262,73.7,81434.01,23.4,0.0,0.0,0.0]
[1778049832584,73.7,81433.2,23.4,0.0,0.0,0.0]
[1778049833662,73.7,81432.68,23.4,0.0,0.0,0.0]
[1778049837118,73.7,81430.65,23.4,0.0,0.0,0.0]
[1778049837847,73.7,81430.65,23.4,0.0,0.0,0.0]
[1778049842020,73.7,81430.09,23.4,0.0,0.0,0.0]
[1778049842041,73.7,81426.62,23.4,0.0,0.0,0.0]
[1778049842543,73.7,81426.62,23.4,0.0,0.0,0.0]
[1778049843773,73.7,81422.1,23.4,0.0,0.0,0.0]
[1778049845752,73.7,81423.23,23.4,0.0,0.0,0.0]
[1778049846433,73.7,81423.43,23.4,0.0,0.0,0.0]
[1778049849428,73.7,81423.53,23.4,0.0,0.0,0.0]
[1778049850206,73.7,81423.25,23.4,0.0,0.0,0.0]
[1778049853843,73.7,81429.82,23.4,0.0,0.0,0.0]
[1778049855269,73.7,81431.11,23.4,0.0,0.0,0.0]
[1778049857221,73.7,81432.37,23.4,0.0,0.0,0.0]
[1778049859841,73.7,81432.29,23.4,0.0,0.0,0.0]
[1778049860362,73.7,81431.72,23.4,0.0,0.0,0.0]
[1778049863913,73.7,81434.65,23.4,0.0,0.0,0.0]
[1778049867084,73.7,81433.46,23.4,0.0,0.0,0.0]
[1778049867564,73.7,81433.49,23.4,0.0,0.0,0.0]
[1778049871969,73.7,81433.49,23.4,0.0,0.0,0.0]
[1778049873653,73.7,81433.32,23.4,0.0,0.0,0.0]
[1778049875967,73.7,81433.39,23.4,0.0,0.0,0.0]
[1778049875997,73.7,81436.89,23.4,0.0,0.0,0.0]
[1778049876891,73.7,81436.89,23.4,0.0,0.0,0.0]
[1778049878215,73.7,81441.36,23.4,0.0,0.0,0.0]
[1778049883351,73.7,81441.44,23.4,0.0,0.0,0.0]
[1778049884665,73.7,81441.4,23.4,0.0,0.0,0.0]
[1778049885352,73.7,81441.47,23.4,0.0,0.0,0.0]
[1778049886108,73.7,81441.47,23.4,0.0,0.0,0.0]
[1778049888989,73.7,81441.11,23.4,0.0,0.0,0.0]
[1778049889708,73.7,81441.07,23.4,0.0,0.0,0.0]
[1778049892109,73.7,81436.66,23.4,0.0,0.0,0.0]
[1778049893435,73.7,81436.68,23.4,0.0,0.0,0.0]
[1778049894071,73.7,81436.68,23.4,0.0,0.0,0.0]
[1778049899766,73.7,81436.8,23.4,0.0,0.0,0.0]
[1778049899846,73.7,81436.8,23.4,0.0,0.0,0.0]
[1778049899971,73.7,81436.8,23.4,0.0,0.0,0.0]
[1778049901019,73.7,81437.01,23.4,0.0,0.0,0.0]
[1778049901110,73.7,81455.84,23.4,0.0,0.0,0.0]
[1778049901173,73.7,81468.36,23.4,0.0,0.0,0.0]
[1778049902180,73.7,81472.57,23.4,0.0,0.0,0.0]
[1778049907215,73.7,81470.68,23.4,0.0,0.0,0.0]
[1778049908329,73.7,81470.68,23.4,0.0,0.0,0.0]
[1778049909776,73.7,81470.71,23.4,0.0,0.0,0.0]
[1778049910327,73.7,81472.73,23.4,0.0,0.0,0.0]
[1778049911030,73.7,81472.73,23.4,0.0,0.0,0.0]
[1778049911244,73.7,81480.03,23.4,0.0,0.0,0.0]
[1778049912210,73.7,81480.03,23.4,0.0,0.0,0.0]
[1778049913034,73.7,81480.03,23.4,0.0,0.0,0.0]
[1778049913070,73.7,81484.88,23.4,0.0,0.0,0.0]
[1778049913257,73.7,81489.98,23.4,0.0,0.0,0.0]
[1778049915030,73.7,81489.98,23.4,0.0,0.0,0.0]
[1778049915703,73.7,81490.59,23.4,0.0,0.0,0.0]
[1778049918315,73.7,81489.47,23.4,0.0,0.0,0.0]
[1778049919053,73.7,81489.47,23.4,0.0,0.0,0.0]
[1778049919147,73.7,81482.45,23.4,0.0,0.0,0.0]
[1778049922130,73.7,81480.36,23.4,0.0,0.0,0.0]
[1778049922812,73.7,81480.54,23.4,0.0,0.0,0.0]
[1778049923302,73.7,81480.56,23.4,0.0,0.0,0.0]
[1778049924133,73.7,81480.56,23.4,0.0,0.0,0.0]
[1778049928084,73.7,81480.14,23.4,0.0,0.0,0.0]
[1778049927356,73.7,81474.98,23.4,0.0,0.0,0.0]
[1778049928599,73.7,81474.98,23.4,0.0,0.0,0.0]
[1778049931768,73.7,81473.63,23.4,0.0,0.0,0.0]
[1778049931817,73.7,81473.1,23.4,0.0,0.0,0.0]
[1778049932210,73.7,81473.1,23.4,0.0,0.0,0.0]
[1778049935412,73.7,81469.92,23.4,0.0,0.0,0.0]
[1778049937279,73.7,81469.02,23.4,0.0,0.0,0.0]
[1778049938119,73.7,81469.02,23.4,0.0,0.0,0.0]
[1778049938582,73.7,81469.71,23.4,0.0,0.0,0.0]
[1778049939215,73.7,81469.42,23.4,0.0,0.0,0.0]
[1778049940456,73.7,81468.48,23.4,0.0,0.0,0.0]
[1778049941175,73.7,81469.53,23.4,0.0,0.0,0.0]
[1778049941911,73.7,81469.53,23.4,0.0,0.0,0.0]
[1778049942413,73.7,81469.29,23.4,0.0,0.0,0.0]
[1778049947496,73.7,81469.36,23.4,0.0,0.0,0.0]
[1778049949510,73.7,81466.4,23.4,0.0,0.0,0.0]
[1778049952270,73.7,81467.1,23.4,0.0,0.0,0.0]
[1778049953908,73.7,81467.16,23.4,0.0,0.0,0.0]
[1778049955242,73.7,81468.8,23.4,0.0,0.0,0.0]
[1778049955899,73.7,81468.8,23.4,0.0,0.0,0.0]
[1778049957192,73.7,81467.29,23.4,0.0,0.0,0.0]
[1778049958412,73.7,81467.7,23.4,0.0,0.0,0.0]
[1778049963608,73.7,81469.17,23.4,0.0,0.0,0.0]
[1778049967824,73.7,81469.0,23.4,0.0,0.0,0.0]
[1778049968420,73.7,81468.9,23.4,0.0,0.0,0.0]
[1778049968792,73.7,81468.9,23.4,0.0,0.0,0.0]
[1778049969573,73.7,81468.96,23.4,0.0,0.0,0.0]
[1778049969650,73.7,81474.41,23.4,0.0,0.0,0.0]
[1778049970658,73.7,81479.56,23.4,0.0,0.0,0.0]
[1778049972412,73.7,81479.02,23.4,0.0,0.0,0.0]
[1778049973180,73.7,81479.02,23.4,0.0,0.0,0.0]
[1778049977610,73.7,81476.5,23.4,0.0,0.0,0.0]
[1778049978231,73.7,81476.45,23.4,0.0,0.0,0.0]
[1778049978927,73.7,81476.45,23.4,0.0,0.0,0.0]
[1778049979341,73.7,81475.71,23.4,0.0,0.0,0.0]
[1778049980794,73.7,81476.33,23.4,0.0,0.0,0.0]
[1778049981313,73.7,81476.16,23.4,0.0,0.0,0.0]
[1778049982089,73.7,81476.16,23.4,0.0,0.0,0.0]
[1778049983378,73.7,81476.3,23.4,0.0,0.0,0.0]
[1778049988783,73.7,81476.78,23.4,0.0,0.0,0.0]
[1778049991337,73.7,81474.52,23.4,0.0,0.0,0.0]
[1778049991803,73.7,81474.47,23.4,0.0,0.0,0.0]
[1778049992237,73.7,81474.47,23.4,0.0,0.0,0.0]
[1778049995314,73.7,81474.18,23.4,0.0,0.0,0.0]
[1778049996739,73.7,81472.51,23.4,0.0,0.0,0.0]
[1778049997288,73.7,81471.75,23.4,0.0,0.0,0.0]
[1778049998045,73.7,81471.75,23.4,0.0,0.0,0.0]
[1778050006925,73.7,81469.43,23.4,0.0,0.0,0.0]
[1778050008136,73.7,81466.77,23.4,0.0,0.0,0.0]
[1778050010033,73.7,81466.46,23.4,0.0,0.0,0.0]
[1778050010728,73.7,81467.27,23.4,0.0,0.0,0.0]
[1778050012592,73.7,81467.18,23.4,0.0,0.0,0.0]
[1778050013206,73.7,81467.18,23.4,0.0,0.0,0.0]
[1778050012951,73.7,81475.29,23.4,0.0,0.0,0.0]
[1778050013336,73.7,81475.29,23.4,0.0,0.0,0.0]
[1778050013910,73.7,81475.29,23.4,0.0,0.0,0.0]
[1778050013957,73.7,81481.97,23.4,0.0,0.0,0.0]
[1778050016117,73.7,81484.56,23.4,0.0,0.0,0.0]
[1778050016822,73.7,81484.04,23.4,0.0,0.0,0.0]
[1778050018146,73.7,81484.13,23.4,0.0,0.0,0.0]
[1778050018240,73.7,81481.12,23.4,0.0,0.0,0.0]
[1778050018672,73.7,81481.12,23.4,0.0,0.0,0.0]
[1778050022013,73.7,81484.63,23.4,0.0,0.0,0.0]
[1778050022967,73.7,81484.63,23.4,0.0,0.0,0.0]
[1778050023428,73.7,81484.33,23.4,0.0,0.0,0.0]
[1778050026580,73.7,81484.37,23.4,0.0,0.0,0.0]
[1778050027256,73.7,81484.37,23.4,0.0,0.0,0.0]
[1778050028091,73.7,81484.54,23.4,0.0,0.0,0.0]
[1778050028580,73.7,81484.3,23.4,0.0,0.0,0.0]
[1778050029923,73.7,81483.09,23.4,0.0,0.0,0.0]
[1778050030571,73.7,81482.0,23.4,0.0,0.0,0.0]
[1778050031077,73.7,81478.33,23.4,0.0,0.0,0.0]
[1778050033264,73.7,81477.29,23.4,0.0,0.0,0.0]
[1778050033859,73.7,81475.96,23.4,0.0,0.0,0.0]
[1778050035237,73.7,81476.65,23.4,0.0,0.0,0.0]
[1778050035923,73.7,81476.47,23.4,0.0,0.0,0.0]
[1778050041147,73.7,81477.06,23.4,0.0,0.0,0.0]
[1778050043675,73.7,81477.09,23.4,0.0,0.0,0.0]
[1778050044326,73.7,81476.62,23.4,0.0,0.0,0.0]
[1778050045066,73.7,81476.62,23.4,0.0,0.0,0.0]
[1778050045693,73.7,81476.5,23.4,0.0,0.0,0.0]
[1778050046296,73.7,81476.93,23.4,0.0,0.0,0.0]
[1778050047065,73.7,81476.93,23.4,0.0,0.0,0.0]
[1778050048381,73.7,81477.03,23.4,0.0,0.0,0.0]
[1778050049129,73.7,81477.03,23.4,0.0,0.0,0.0]
[1778050049740,73.7,81477.05,23.4,0.0,0.0,0.0]
[1778050050348,73.7,81477.04,23.4,0.0,0.0,0.0]
[1778050051092,73.7,81477.04,23.4,0.0,0.0,0.0]
[1778050051217,73.7,81479.58,23.4,0.0,0.0,0.0]
[1778050051900,73.7,81479.58,23.4,0.0,0.0,0.0]
[1778050057259,73.7,81480.12,23.4,0.0,0.0,0.0]
[1778050063301,73.7,81480.12,23.4,0.0,0.0,0.0]
[1778050068815,73.7,81482.03,23.4,0.0,0.0,0.0]
[1778050069308,73.7,81482.1,23.4,0.0,0.0,0.0]
[1778050075386,73.7,81481.48,23.4,0.0,0.0,0.0]
[1778050078347,73.7,81480.31,23.4,0.0,0.0,0.0]
[1778050079127,73.7,81480.31,23.4,0.0,0.0,0.0]
[1778050082148,73.7,81480.63,23.4,0.0,0.0,0.0]
[1778050082812,73.7,81480.6,23.4,0.0,0.0,0.0]
[1778050083442,73.7,81474.87,23.4,0.0,0.0,0.0]
[1778050086001,73.7,81473.78,23.4,0.0,0.0,0.0]
[1778050086054,73.7,81473.78,23.4,0.0,0.0,0.0]
[1778050088323,73.7,81470.08,23.4,0.0,0.0,0.0]
[1778050088972,73.7,81470.08,23.4,0.0,0.0,0.0]
[1778050091296,73.7,81468.39,23.4,0.0,0.0,0.0]
[1778050093301,73.7,81468.45,23.4,0.0,0.0,0.0]
[1778050094743,73.7,81468.56,23.4,0.0,0.0,0.0]
[1778050095438,73.7,81469.4,23.4,0.0,0.0,0.0]
[1778050100565,73.7,81472.93,23.4,0.0,0.0,0.0]
[1778050105599,73.7,81472.52,23.4,0.0,0.0,0.0]
[1778050111264,73.7,81474.34,23.4,0.0,0.0,0.0]
[1778050112084,73.7,81474.34,23.4,0.0,0.0,0.0]
[1778050112179,73.7,81474.06,23.4,0.0,0.0,0.0]
[1778050117683,73.7,81475.32,23.4,0.0,0.0,0.0]
[1778050119889,73.7,81475.36,23.4,0.0,0.0,0.0]
[1778050120482,73.7,81475.36,23.4,0.0,0.0,0.0]
[1778050121712,73.7,81488.47,23.4,0.0,0.0,0.0]
[1778050122719,73.7,81492.23,23.4,0.0,0.0,0.0]
[1778050124734,73.7,81495.31,23.4,0.0,0.0,0.0]
[1778050125435,73.7,81495.31,23.4,0.0,0.0,0.0]
[1778050126091,73.7,81495.31,23.4,0.0,0.0,0.0]
[1778050127922,73.7,81495.14,23.4,0.0,0.0,0.0]
[1778050128687,73.7,81495.9,23.4,0.0,0.0,0.0]
[1778050132390,73.7,81495.27,23.4,0.0,0.0,0.0]
[1778050133261,73.7,81495.27,23.4,0.0,0.0,0.0]
[1778050134023,73.7,81495.42,23.4,0.0,0.0,0.0]
[1778050134549,73.7,81495.55,23.4,0.0,0.0,0.0]
[1778050135336,73.7,81495.55,23.4,0.0,0.0,0.0]
[1778050136080,73.7,81495.52,23.4,0.0,0.0,0.0]
[1778050137825,73.7,81505.97,23.4,0.0,0.0,0.0]
[1778050139254,73.7,81505.97,23.4,0.0,0.0,0.0]
[1778050139345,73.7,81502.86,23.4,0.0,0.0,0.0]
[1778050139690,73.7,81502.86,23.4,0.0,0.0,0.0]
[1778050140122,73.7,81502.86,23.4,0.0,0.0,0.0]
[1778050140283,73.7,81502.86,23.4,0.0,0.0,0.0]
[1778050140299,73.7,81498.19,23.4,0.0,0.0,0.0]
[1778050141101,73.7,81498.19,23.4,0.0,0.0,0.0]
[1778050141196,73.7,81490.97,23.4,0.0,0.0,0.0]
[1778050141716,73.7,81490.97,23.4,0.0,0.0,0.0]
[1778050146504,73.7,81488.97,23.4,0.0,0.0,0.0]
[1778050147195,73.7,81488.97,23.4,0.0,0.0,0.0]
[1778050153716,73.7,81493.03,23.4,0.0,0.0,0.0]
[1778050155915,73.7,81492.08,23.4,0.0,0.0,0.0]
[1778050156391,73.7,81492.08,23.4,0.0,0.0,0.0]
[1778050157068,73.7,81492.08,23.4,0.0,0.0,0.0]
[1778050158177,73.7,81492.35,23.4,0.0,0.0,0.0]
[1778050158930,73.7,81492.42,23.4,0.0,0.0,0.0]
[1778050159564,73.7,81492.31,23.4,0.0,0.0,0.0]
[1778050160275,73.7,81492.31,23.4,0.0,0.0,0.0]
[1778050161054,73.7,81491.94,23.4,0.0,0.0,0.0]
[1778050161634,73.7,81492.23,23.4,0.0,0.0,0.0]
[1778050164519,73.7,81494.07,23.4,0.0,0.0,0.0]
[1778050166041,73.7,81493.49,23.4,0.0,0.0,0.0]
[1778050167636,73.7,81494.35,23.4,0.0,0.0,0.0]
[1778050167936,73.7,81494.35,23.4,0.0,0.0,0.0]
[1778050168043,73.7,81499.64,23.4,0.0,0.0,0.0]
[1778050171064,73.7,81504.23,23.4,0.0,0.0,0.0]
[1778050171744,73.7,81504.23,23.4,0.0,0.0,0.0]
[1778050172270,73.7,81504.23,23.4,0.0,0.0,0.0]
[1778050176098,73.7,81507.76,23.4,0.0,0.0,0.0]
[1778050177351,73.7,81507.76,23.4,0.0,0.0,0.0]
[1778050178170,73.7,81508.71,23.4,0.0,0.0,0.0]
[1778050180082,73.7,81509.1,23.4,0.0,0.0,0.0]
[1778050180849,73.7,81508.98,23.4,0.0,0.0,0.0]
[1778050181408,73.7,81508.98,23.4,0.0,0.0,0.0]
[1778050181134,73.7,81512.46,23.4,0.0,0.0,0.0]
[1778050182123,73.7,81512.46,23.4,0.0,0.0,0.0]
[1778050185162,73.7,81508.69,23.4,0.0,0.0,0.0]
[1778050186438,73.7,81506.89,23.4,0.0,0.0,0.0]
[1778050187184,73.7,81506.89,23.4,0.0,0.0,0.0]
[1778050190197,73.7,81511.46,23.4,0.0,0.0,0.0]
[1778050194152,73.7,81512.64,23.4,0.0,0.0,0.0]
[1778050194818,73.7,81512.37,23.4,0.0,0.0,0.0]
[1778050200268,73.7,81509.92,23.4,0.0,0.0,0.0]
[1778050201069,73.7,81509.92,23.4,0.0,0.0,0.0]
[1778050201279,73.7,81507.11,23.4,0.0,0.0,0.0]
[1778050202280,73.7,81507.11,23.4,0.0,0.0,0.0]
[1778050203289,73.7,81503.17,23.4,0.0,0.0,0.0]
[1778050206311,73.7,81500.37,23.4,0.0,0.0,0.0]
[1778050208853,73.7,81500.26,23.4,0.0,0.0,0.0]
[1778050210135,73.7,81500.38,23.4,0.0,0.0,0.0]
[1778050212235,73.7,81500.31,23.4,0.0,0.0,0.0]
[1778050212955,73.7,81499.63,23.4,0.0,0.0,0.0]
[1778050213360,73.7,81495.97,23.4,0.0,0.0,0.0]
[1778050215576,73.7,81493.56,23.4,0.0,0.0,0.0]
[1778050216341,73.7,81493.56,23.4,0.0,0.0,0.0]
[1778050216382,73.7,81490.8,23.4,0.0,0.0,0.0]
[1778050217751,73.7,81490.62,23.4,0.0,0.0,0.0]
[1778050218335,73.7,81490.62,23.4,0.0,0.0,0.0]
[1778050219580,73.7,81489.67,23.4,0.0,0.0,0.0]
[1778050220316,73.7,81489.67,23.4,0.0,0.0,0.0]
[1778050221748,73.7,81489.31,23.4,0.0,0.0,0.0]
[1778050222280,73.7,81489.31,23.4,0.0,0.0,0.0]
[1778050223065,73.7,81490.97,23.4,0.0,0.0,0.0]
[1778050224167,73.7,81490.73,23.4,0.0,0.0,0.0]
[1778050226125,73.7,81489.89,23.4,0.0,0.0,0.0]
[1778050226675,73.7,81490.34,23.4,0.0,0.0,0.0]
[1778050231746,73.7,81492.31,23.4,0.0,0.0,0.0]
[1778050232304,73.7,81492.31,23.4,0.0,0.0,0.0]
[1778050232349,73.7,81492.38,23.4,0.0,0.0,0.0]
[1778050233696,73.7,81492.2,23.4,0.0,0.0,0.0]
[1778050236846,73.7,81494.69,23.4,0.0,0.0,0.0]
[1778050237416,73.7,81494.69,23.4,0.0,0.0,0.0]
[1778050238211,73.7,81495.32,23.4,0.0,0.0,0.0]
[1778050238252,73.7,81492.12,23.4,0.0,0.0,0.0]
[1778050238954,73.7,81492.12,23.4,0.0,0.0,0.0]
[1778050240129,73.7,81489.52,23.4,0.0,0.0,0.0]
[1778050244516,73.7,81486.68,23.4,0.0,0.0,0.0]
[1778050245229,73.7,81486.68,23.4,0.0,0.0,0.0]
[1778050250620,73.7,81486.09,23.4,0.0,0.0,0.0]
[1778050251504,73.7,81486.09,23.4,0.0,0.0,0.0]
[1778050251788,73.7,81486.09,23.4,0.0,0.0,0.0]
[1778050252634,73.7,81490.32,23.4,0.0,0.0,0.0]
[1778050253982,73.7,81490.32,23.4,0.0,0.0,0.0]
[1778050254409,73.7,81490.32,23.4,0.0,0.0,0.0]
[1778050262704,73.7,81489.88,23.4,0.0,0.0,0.0]
[1778050263978,73.7,81489.88,23.4,0.0,0.0,0.0]
[1778050266325,73.7,81488.98,23.4,0.0,0.0,0.0]
[1778050268204,73.7,81489.29,23.4,0.0,0.0,0.0]
[1778050268911,73.7,81489.09,23.4,0.0,0.0,0.0]
[1778050270038,73.7,81489.18,23.4,0.0,0.0,0.0]
[1778050270555,73.7,81489.0,23.4,0.0,0.0,0.0]
[1778050274298,73.7,81488.39,23.4,0.0,0.0,0.0]
[1778050274952,73.7,81488.5,23.4,0.0,0.0,0.0]
[1778050280537,73.7,81487.51,23.4,0.0,0.0,0.0]
[1778050280953,73.7,81487.51,23.4,0.0,0.0,0.0]
[1778050282215,73.7,81486.62,23.4,0.0,0.0,0.0]
[1778050283058,73.7,81485.97,23.4,0.0,0.0,0.0]
[1778050287036,73.7,81486.03,23.4,0.0,0.0,0.0]
[1778050287684,73.7,81486.36,23.4,0.0,0.0,0.0]
[1778050288250,73.7,81486.36,23.4,0.0,0.0,0.0]
[1778050288976,73.7,81487.31,23.4,0.0,0.0,0.0]
[1778050289071,73.7,81484.29,23.4,0.0,0.0,0.0]
[1778050290733,73.7,81484.97,23.4,0.0,0.0,0.0]
[1778050291325,73.7,81484.97,23.4,0.0,0.0,0.0]
[1778050291413,73.7,81484.91,23.4,0.0,0.0,0.0]
[1778050292130,73.7,81484.91,23.4,0.0,0.0,0.0]
[1778050293317,73.7,81484.32,23.4,0.0,0.0,0.0]
[1778050298956,73.7,81483.57,23.4,0.0,0.0,0.0]
[1778050300908,73.7,81482.91,23.4,0.0,0.0,0.0]
[1778050301598,73.7,81480.99,23.4,0.0,0.0,0.0]
[1778050305805,73.7,81480.38,23.4,0.0,0.0,0.0]
[1778050306301,73.7,81480.38,23.4,0.0,0.0,0.0]
[1778050308020,73.7,81477.05,23.4,0.0,0.0,0.0]
[1778050309194,73.7,81477.05,23.4,0.0,0.0,0.0]
[1778050310022,73.7,81475.8,23.4,0.0,0.0,0.0]
[1778050312048,73.7,81479.37,23.4,0.0,0.0,0.0]
[1778050316330,73.7,81479.33,23.4,0.0,0.0,0.0]
[1778050317036,73.7,81478.53,23.4,0.0,0.0,0.0]
[1778050319414,73.7,81479.23,23.4,0.0,0.0,0.0]
[1778050320210,73.7,81478.57,23.4,0.0,0.0,0.0]
[1778050322164,73.7,81479.4,23.4,0.0,0.0,0.0]
[1778050322220,73.7,81476.58,23.4,0.0,0.0,0.0]
[1778050322889,73.7,81476.58,23.4,0.0,0.0,0.0]
[1778050330174,73.7,81475.66,23.4,0.0,0.0,0.0]
[1778050335114,73.7,81476.57,23.4,0.0,0.0,0.0]
[1778050335491,73.7,81476.57,23.4,0.0,0.0,0.0]
[1778050338885,73.7,81476.57,23.4,0.0,0.0,0.0]
[1778050340245,73.7,81476.77,23.4,0.0,0.0,0.0]
[1778050342258,73.7,81482.35,23.4,0.0,0.0,0.0]
[1778050344642,73.7,81482.14,23.4,0.0,0.0,0.0]
[1778050345268,73.7,81482.14,23.4,0.0,0.0,0.0]
[1778050347173,73.7,81482.06,23.4,0.0,0.0,0.0]
[1778050347646,73.7,81482.7,23.4,0.0,0.0,0.0]
[1778050349106,73.7,81484.94,23.4,0.0,0.0,0.0]
[1778050349755,73.7,81485.04,23.4,0.0,0.0,0.0]
[1778050351321,73.7,81485.07,23.4,0.0,0.0,0.0]
[1778050353142,73.7,81484.89,23.4,0.0,0.0,0.0]
[1778050353568,73.7,81484.89,23.4,0.0,0.0,0.0]
[1778050357283,73.7,81484.93,23.4,0.0,0.0,0.0]
[1778050358107,73.7,81482.75,23.4,0.0,0.0,0.0]
[1778050360459,73.7,81480.65,23.4,0.0,0.0,0.0]
[1778050360684,73.7,81481.17,23.4,0.0,0.0,0.0]
[1778050361298,73.7,81481.17,23.4,0.0,0.0,0.0]
[1778050361978,73.7,81479.76,23.4,0.0,0.0,0.0]
[1778050363428,73.7,81478.96,23.4,0.0,0.0,0.0]
[1778050364142,73.7,81479.35,23.4,0.0,0.0,0.0]
[1778050366572,73.7,81479.48,23.4,0.0,0.0,0.0]
[1778050366808,73.7,81478.79,23.4,0.0,0.0,0.0]
[1778050367433,73.7,81461.94,23.4,0.0,0.0,0.0]
[1778050368440,73.7,81454.75,23.4,0.0,0.0,0.0]
[1778050370454,73.7,81457.99,23.4,0.0,0.0,0.0]
[1778050373078,73.7,81458.82,23.4,0.0,0.0,0.0]
[1778050374413,73.7,81459.39,23.4,0.0,0.0,0.0]
[1778050376488,73.7,81459.07,23.4,0.0,0.0,0.0]
[1778050377164,73.7,81459.19,23.4,0.0,0.0,0.0]
[1778050378510,73.7,81464.93,23.4,0.0,0.0,0.0]
[1778050379780,73.7,81465.9,23.4,0.0,0.0,0.0]
[1778050380492,73.7,81465.9,23.4,0.0,0.0,0.0]
[1778050381184,73.7,81468.12,23.4,0.0,0.0,0.0]
[1778050381829,73.7,81467.11,23.4,0.0,0.0,0.0]
[1778050383719,73.7,81466.7,23.4,0.0,0.0,0.0]
[1778050386638,73.7,81466.04,23.4,0.0,0.0,0.0]
[1778050388340,73.7,81466.9,23.4,0.0,0.0,0.0]
[1778050389202,73.7,81466.9,23.4,0.0,0.0,0.0]
[1778050390377,73.7,81466.9,23.4,0.0,0.0,0.0]
[1778050391980,73.7,81468.6,23.4,0.0,0.0,0.0]
[1778050397644,73.7,81467.24,23.4,0.0,0.0,0.0]
[1778050398767,73.7,81467.24,23.4,0.0,0.0,0.0]
[1778050399271,73.7,81467.24,23.4,0.0,0.0,0.0]
[1778050402065,73.7,81464.74,23.4,0.0,0.0,0.0]
[1778050403592,73.7,81464.57,23.4,0.0,0.0,0.0]
[1778050407675,73.7,81466.04,23.4,0.0,0.0,0.0]
[1778050408875,73.7,81466.06,23.4,0.0,0.0,0.0]
[1778050409408,73.7,81466.06,23.4,0.0,0.0,0.0]
[1778050410102,73.7,81466.48,23.4,0.0,0.0,0.0]
[1778050411741,73.7,81465.18,23.4,0.0,0.0,0.0]
[1778050416513,73.7,81466.69,23.4,0.0,0.0,0.0]
[1778050416553,73.7,81466.69,23.4,0.0,0.0,0.0]
[1778050416777,73.7,81469.86,23.4,0.0,0.0,0.0]
[1778050418451,73.7,81469.86,23.4,0.0,0.0,0.0]
[1778050418460,73.7,81472.87,23.4,0.0,0.0,0.0]
[1778050419010,73.7,81472.87,23.4,0.0,0.0,0.0]
[1778050419129,73.7,81472.87,23.4,0.0,0.0,0.0]
[1778050419813,73.7,81475.12,23.4,0.0,0.0,0.0]
[1778050421905,73.7,81478.18,23.4,0.0,0.0,0.0]
[1778050422350,73.7,81478.18,23.4,0.0,0.0,0.0]
[1778050423056,73.7,81478.51,23.4,0.0,0.0,0.0]
[1778050423754,73.7,81478.09,23.4,0.0,0.0,0.0]
[1778050425918,73.7,81478.02,23.4,0.0,0.0,0.0]
[1778050426405,73.7,81478.02,23.4,0.0,0.0,0.0]
[1778050428861,73.7,81482.3,23.4,0.0,0.0,0.0]
[1778050429867,73.7,81485.13,23.4,0.0,0.0,0.0]
[1778050433089,73.7,81486.27,23.4,0.0,0.0,0.0]
[1778050433182,73.7,81483.24,23.4,0.0,0.0,0.0]
[1778050435157,73.7,81481.83,23.4,0.0,0.0,0.0]
[1778050435837,73.7,81480.46,23.4,0.0,0.0,0.0]
[1778050436229,73.7,81480.46,23.4,0.0,0.0,0.0]
[1778050444838,73.7,81477.67,23.4,0.0,0.0,0.0]
[1778050444973,73.7,81474.0,23.4,0.0,0.0,0.0]
[1778050446032,73.7,81474.0,23.4,0.0,0.0,0.0]
[1778050446080,73.7,81470.31,23.4,0.0,0.0,0.0]
[1778050449610,73.7,81469.61,23.4,0.0,0.0,0.0]
[1778050450165,73.7,81470.6,23.4,0.0,0.0,0.0]
[1778050455404,73.7,81471.83,23.4,0.0,0.0,0.0]
[1778050456100,73.7,81471.97,23.4,0.0,0.0,0.0]
[1778050459440,73.7,81469.23,23.4,0.0,0.0,0.0]
[1778050460216,73.7,81468.81,23.4,0.0,0.0,0.0]
[1778050461086,73.7,81469.23,23.4,0.0,0.0,0.0]
[1778050461854,73.7,81469.2,23.4,0.0,0.0,0.0]
[1778050462261,73.7,81469.2,23.4,0.0,0.0,0.0]
[1778050463102,73.7,81466.57,23.4,0.0,0.0,0.0]
[1778050464399,73.7,81466.57,23.4,0.0,0.0,0.0]
[1778050465751,73.7,81465.59,23.4,0.0,0.0,0.0]
[1778050466294,73.7,81465.59,23.4,0.0,0.0,0.0]
[1778050468686,73.7,81465.49,23.4,0.0,0.0,0.0]
[1778050471180,73.7,81465.0,23.4,0.0,0.0,0.0]
[1778050471278,73.7,81466.47,23.4,0.0,0.0,0.0]
[1778050475930,73.7,81468.25,23.4,0.0,0.0,0.0]
[1778050476581,73.7,81468.25,23.4,0.0,0.0,0.0]
[1778050477205,73.7,81468.21,23.4,0.0,0.0,0.0]
[1778050478581,73.7,81468.18,23.4,0.0,0.0,0.0]
[1778050478628,73.7,81471.83,23.4,0.0,0.0,0.0]
[1778050480220,73.7,81474.96,23.4,0.0,0.0,0.0]
[1778050481210,73.7,81474.96,23.4,0.0,0.0,0.0]
[1778050481791,73.7,81475.05,23.4,0.0,0.0,0.0]
[1778050485419,73.7,81475.76,23.4,0.0,0.0,0.0]
[1778050486056,73.7,81475.85,23.4,0.0,0.0,0.0]
[1778050486265,73.7,81482.45,23.4,0.0,0.0,0.0]
[1778050487543,73.7,81482.45,23.4,0.0,0.0,0.0]
[1778050487636,73.7,81485.7,23.4,0.0,0.0,0.0]
[1778050487891,73.7,81485.7,23.4,0.0,0.0,0.0]
[1778050490419,73.7,81486.2,23.4,0.0,0.0,0.0]
[1778050491175,73.7,81486.2,23.4,0.0,0.0,0.0]
[1778050493349,73.7,81485.09,23.4,0.0,0.0,0.0]
[1778050494108,73.7,81484.41,23.4,0.0,0.0,0.0]
[1778050497850,73.7,81481.49,23.4,0.0,0.0,0.0]
[1778050498331,73.7,81481.49,23.4,0.0,0.0,0.0]
[1778050499939,73.7,81480.78,23.4,0.0,0.0,0.0]
[1778050502991,73.7,81481.32,23.4,0.0,0.0,0.0]
[1778050503718,73.7,81481.32,23.4,0.0,0.0,0.0]
[1778050506181,73.7,81481.59,23.4,0.0,0.0,0.0]
[1778050509250,73.7,81484.4,23.4,0.0,0.0,0.0]
[1778050510099,73.7,81484.75,23.4,0.0,0.0,0.0]
[1778050511789,73.7,81485.23,23.4,0.0,0.0,0.0]
[1778050514283,73.7,81485.04,23.4,0.0,0.0,0.0]
[1778050517456,73.7,81485.18,23.4,0.0,0.0,0.0]
[1778050518102,73.7,81485.22,23.4,0.0,0.0,0.0]
[1778050522055,73.7,81484.92,23.4,0.0,0.0,0.0]
[1778050522820,73.7,81484.91,23.4,0.0,0.0,0.0]
[1778050523629,73.7,81484.91,23.4,0.0,0.0,0.0]
[1778050524272,73.7,81485.24,23.4,0.0,0.0,0.0]
[1778050526379,73.7,81486.16,23.4,0.0,0.0,0.0]
[1778050527085,73.7,81486.31,23.4,0.0,0.0,0.0]
[1778050529568,73.7,81472.21,23.4,0.0,0.0,0.0]
[1778050531582,73.7,81469.28,23.4,0.0,0.0,0.0]
[1778050532116,73.7,81469.28,23.4,0.0,0.0,0.0]
[1778050533471,73.7,81471.57,23.4,0.0,0.0,0.0]
[1778050536041,73.7,81471.93,23.4,0.0,0.0,0.0]
[1778050536617,73.7,81471.93,23.4,0.0,0.0,0.0]
[1778050543666,73.7,81473.96,23.4,0.0,0.0,0.0]
[1778050544165,73.7,81473.96,23.4,0.0,0.0,0.0]
[1778050545382,73.7,81473.66,23.4,0.0,0.0,0.0]
[1778050550715,73.7,81473.6,23.4,0.0,0.0,0.0]
[1778050554752,73.7,81467.96,23.4,0.0,0.0,0.0]
[1778050555671,73.7,81467.96,23.4,0.0,0.0,0.0]
[1778050556253,73.7,81466.47,23.4,0.0,0.0,0.0]
[1778050556414,73.7,81466.47,23.4,0.0,0.0,0.0]
[1778050557004,73.7,81464.64,23.4,0.0,0.0,0.0]
[1778050562815,73.7,81461.7,23.4,0.0,0.0,0.0]
[1778050567204,73.7,81459.28,23.4,0.0,0.0,0.0]
[1778050567903,73.7,81459.71,23.4,0.0,0.0,0.0]
[1778050575369,73.7,81460.84,23.4,0.0,0.0,0.0]
[1778050575424,73.7,81460.84,23.4,0.0,0.0,0.0]
[1778050575562,73.7,81460.84,23.4,0.0,0.0,0.0]
[1778050576151,73.7,81460.4,23.4,0.0,0.0,0.0]
[1778050576245,73.7,81467.06,23.4,0.0,0.0,0.0]
[1778050577306,73.7,81467.06,23.4,0.0,0.0,0.0]
[1778050577466,73.7,81467.06,23.4,0.0,0.0,0.0]
[1778050578008,73.7,81469.14,23.4,0.0,0.0,0.0]
[1778050578640,73.7,81469.14,23.4,0.0,0.0,0.0]
[1778050578677,73.7,81472.15,23.4,0.0,0.0,0.0]
[1778050579420,73.7,81472.15,23.4,0.0,0.0,0.0]
[1778050580915,73.7,81473.27,23.4,0.0,0.0,0.0]
[1778050582892,73.7,81472.63,23.4,0.0,0.0,0.0]
[1778050583615,73.7,81472.63,23.4,0.0,0.0,0.0]
[1778050587285,73.7,81473.04,23.4,0.0,0.0,0.0]
[1778050587564,73.7,81473.04,23.4,0.0,0.0,0.0]
[1778050591004,73.7,81473.57,23.4,0.0,0.0,0.0]
[1778050596039,73.7,81472.14,23.4,0.0,0.0,0.0]
[1778050597845,73.7,81472.14,23.4,0.0,0.0,0.0]
[1778050599057,73.7,81472.02,23.4,0.0,0.0,0.0]
[1778050604285,73.7,81473.09,23.4,0.0,0.0,0.0]
[1778050605080,73.7,81473.03,23.4,0.0,0.0,0.0]
[1778050610375,73.7,81472.94,23.4,0.0,0.0,0.0]
[1778050611110,73.7,81473.06,23.4,0.0,0.0,0.0]
[1778050615379,73.7,81473.14,23.4,0.0,0.0,0.0]
[1778050615419,73.7,81473.14,23.4,0.0,0.0,0.0]
[1778050615460,73.7,81473.14,23.4,0.0,0.0,0.0]
[1778050616015,73.7,81473.18,23.4,0.0,0.0,0.0]
[1778050616179,73.7,81480.71,23.4,0.0,0.0,0.0]
[1778050617125,73.7,81480.71,23.4,0.0,0.0,0.0]
[1778050617914,73.7,81481.9,23.4,0.0,0.0,0.0]
[1778050620729,73.7,81482.72,23.4,0.0,0.0,0.0]
[1778050621269,73.7,81482.62,23.4,0.0,0.0,0.0]
[1778050622054,73.7,81483.65,23.4,0.0,0.0,0.0]
[1778050622541,73.7,81483.65,23.4,0.0,0.0,0.0]
[1778050623890,73.7,81483.69,23.4,0.0,0.0,0.0]
[1778050625098,73.7,81483.0,23.4,0.0,0.0,0.0]
[1778050625245,73.7,81485.63,23.4,0.0,0.0,0.0]
[1778050627924,73.7,81486.44,23.4,0.0,0.0,0.0]
[1778050629271,73.7,81486.79,23.4,0.0,0.0,0.0]
[1778050630033,73.7,81484.63,23.4,0.0,0.0,0.0]
[1778050630559,73.7,81484.63,23.4,0.0,0.0,0.0]
[1778050637330,73.7,81481.13,23.4,0.0,0.0,0.0]
[1778050641810,73.7,81479.55,23.4,0.0,0.0,0.0]
[1778050642473,73.7,81479.39,23.4,0.0,0.0,0.0]
[1778050646228,73.7,81480.64,23.4,0.0,0.0,0.0]
[1778050649178,73.7,81482.55,23.4,0.0,0.0,0.0]
[1778050651429,73.7,81483.74,23.4,0.0,0.0,0.0]
[1778050656236,73.7,81485.66,23.4,0.0,0.0,0.0]
[1778050657009,73.7,81485.69,23.4,0.0,0.0,0.0]
[1778050659443,73.7,81484.1,23.4,0.0,0.0,0.0]
[1778050660216,73.7,81483.79,23.4,0.0,0.0,0.0]
[1778050663864,73.7,81483.75,23.4,0.0,0.0,0.0]
[1778050664341,73.7,81483.93,23.4,0.0,0.0,0.0]
[1778050666297,73.7,81481.64,23.4,0.0,0.0,0.0]
[1778050666981,73.7,81481.41,23.4,0.0,0.0,0.0]
[1778050669555,73.7,81485.55,23.4,0.0,0.0,0.0]
[1778050673883,73.7,81485.24,23.4,0.0,0.0,0.0]
[1778050675030,73.7,81484.37,23.4,0.0,0.0,0.0]
[1778050677161,73.7,81485.0,23.4,0.0,0.0,0.0]
[1778050677811,73.7,81485.0,23.4,0.0,0.0,0.0]
[1778050678263,73.7,81484.41,23.4,0.0,0.0,0.0]
[1778050679460,73.7,81483.05,23.4,0.0,0.0,0.0]
[1778050683442,73.7,81483.71,23.4,0.0,0.0,0.0]
[1778050684076,73.7,81483.71,23.4,0.0,0.0,0.0]
[1778050689769,73.7,81484.13,23.4,0.0,0.0,0.0]
[1778050690346,73.7,81484.53,23.4,0.0,0.0,0.0]
[1778050691845,73.7,81484.43,23.4,0.0,0.0,0.0]
[1778050693060,73.7,81484.27,23.4,0.0,0.0,0.0]
[1778050694731,73.7,81489.06,23.4,0.0,0.0,0.0]
[1778050696903,73.7,81489.41,23.4,0.0,0.0,0.0]
[1778050697350,73.7,81489.35,23.4,0.0,0.0,0.0]
[1778050700562,73.7,81486.97,23.4,0.0,0.0,0.0]
[1778050701667,73.7,81486.69,23.4,0.0,0.0,0.0]
[1778050703794,73.7,81482.02,23.4,0.0,0.0,0.0]
[1778050705326,73.7,81481.45,23.4,0.0,0.0,0.0]
[1778050706028,73.7,81480.43,23.4,0.0,0.0,0.0]
[1778050706815,73.7,81475.24,23.4,0.0,0.0,0.0]
[1778050708829,73.7,81472.1,23.4,0.0,0.0,0.0]
[1778050709221,73.7,81472.1,23.4,0.0,0.0,0.0]
[1778050709835,73.7,81472.1,23.4,0.0,0.0,0.0]
[1778050709836,73.7,81476.65,23.4,0.0,0.0,0.0]
[1778050710437,73.7,81476.65,23.4,0.0,0.0,0.0]
[1778050711198,73.7,81478.83,23.4,0.0,0.0,0.0]
[1778050711850,73.7,81480.07,23.4,0.0,0.0,0.0]
[1778050715785,73.7,81480.63,23.4,0.0,0.0,0.0]
[1778050716885,73.7,81484.51,23.4,0.0,0.0,0.0]
[1778050717106,73.7,81484.51,23.4,0.0,0.0,0.0]
[1778050719215,73.7,81485.2,23.4,0.0,0.0,0.0]
[1778050719929,73.7,81485.2,23.4,0.0,0.0,0.0]
[1778050726250,73.7,81483.66,23.4,0.0,0.0,0.0]
[1778050726930,73.7,81483.66,23.4,0.0,0.0,0.0]
[1778050730311,73.7,81484.62,23.4,0.0,0.0,0.0]
[1778050738034,73.7,81484.8,23.4,0.0,0.0,0.0]
[1778050742062,73.7,81488.21,23.4,0.0,0.0,0.0]
[1778050744076,73.7,81492.55,23.4,0.0,0.0,0.0]
[1778050749111,73.7,81494.43,23.4,0.0,0.0,0.0]
[1778050750118,73.7,81496.98,23.4,0.0,0.0,0.0]
[1778050755153,73.7,81496.8,23.4,0.0,0.0,0.0]
[1778050759181,73.7,81490.73,23.4,0.0,0.0,0.0]
[1778050760188,73.7,81486.82,23.4,0.0,0.0,0.0]
[1778050765224,73.7,81488.87,23.4,0.0,0.0,0.0]
[1778050769256,73.7,81493.62,23.4,0.0,0.0,0.0]
[1778050771269,73.7,81493.55,23.4,0.0,0.0,0.0]
[1778050776828,73.7,81495.04,23.4,0.0,0.0,0.0]
[1778050777313,73.7,81497.32,23.4,0.0,0.0,0.0]
[1778050778099,73.7,81496.66,23.4,0.0,0.0,0.0]
[1778050778320,73.7,81493.53,23.4,0.0,0.0,0.0]
[1778050779326,73.7,81490.7,23.4,0.0,0.0,0.0]
[1778050780212,73.7,81490.7,23.4,0.0,0.0,0.0]
[1778050781088,73.7,81491.74,23.4,0.0,0.0,0.0]
[1778050784362,73.7,81484.35,23.4,0.0,0.0,0.0]
[1778050785835,73.7,81484.35,23.4,0.0,0.0,0.0]
[1778050786212,73.7,81483.47,23.4,0.0,0.0,0.0]
[1778050786376,73.7,81480.86,23.4,0.0,0.0,0.0]
[1778050788185,73.7,81480.02,23.4,0.0,0.0,0.0]
[1778050789571,73.7,81479.73,23.4,0.0,0.0,0.0]
[1778050791035,73.7,81477.97,23.4,0.0,0.0,0.0]
[1778050791411,73.7,81474.0,23.4,0.0,0.0,0.0]
[1778050792091,73.7,81474.0,23.4,0.0,0.0,0.0]
[1778050792834,73.7,81474.0,23.4,0.0,0.0,0.0]
[1778050792857,73.7,81474.0,23.4,0.0,0.0,0.0]
[1778050794903,73.7,81473.27,23.4,0.0,0.0,0.0]
[1778050795537,73.7,81473.54,23.4,0.0,0.0,0.0]
[1778050795554,73.7,81473.54,23.4,0.0,0.0,0.0]
[1778050796229,73.7,81471.78,23.4,0.0,0.0,0.0]
[1778050796446,73.7,81469.29,23.4,0.0,0.0,0.0]
[1778050800502,73.7,81468.88,23.4,0.0,0.0,0.0]
[1778050801481,73.7,81484.78,23.4,0.0,0.0,0.0]
[1778050802488,73.7,81489.21,23.4,0.0,0.0,0.0]
[1778050804502,73.7,81486.17,23.4,0.0,0.0,0.0]
[1778050809537,73.7,81489.31,23.4,0.0,0.0,0.0]
[1778050814572,73.7,81486.97,23.4,0.0,0.0,0.0]
[1778050818600,73.7,81482.53,23.4,0.0,0.0,0.0]
[1778050823635,73.7,81481.94,23.4,0.0,0.0,0.0]
[1778050828670,73.7,81481.35,23.4,0.0,0.0,0.0]
[1778050830684,73.7,81485.82,23.4,0.0,0.0,0.0]
[1778050831691,73.7,81488.1,23.4,0.0,0.0,0.0]
[1778050833705,73.7,81485.58,23.4,0.0,0.0,0.0]
[1778050838740,73.7,81486.34,23.4,0.0,0.0,0.0]
[1778050843775,73.7,81485.37,23.4,0.0,0.0,0.0]
[1778050848810,73.7,81484.05,23.4,0.0,0.0,0.0]
[1778050853844,73.7,81485.73,23.4,0.0,0.0,0.0]
[1778050858879,73.7,81485.14,23.4,0.0,0.0,0.0]
[1778050859887,73.7,81476.77,23.4,0.0,0.0,0.0]
[1778050861901,73.7,81473.41,23.4,0.0,0.0,0.0]
[1778050862908,73.7,81480.49,23.4,0.0,0.0,0.0]
[1778050863915,73.7,81483.05,23.4,0.0,0.0,0.0]
[1778050868950,73.7,81483.63,23.4,0.0,0.0,0.0]
[1778050873985,73.7,81483.48,23.4,0.0,0.0,0.0]
[1778050879021,73.7,81484.68,23.4,0.0,0.0,0.0]
[1778050884056,73.7,81483.71,23.4,0.0,0.0,0.0]
[1778050886070,73.7,81479.3,23.4,0.0,0.0,0.0]
[1778050889091,73.7,81481.73,23.4,0.0,0.0,0.0]
[1778050891105,73.7,81481.62,23.4,0.0,0.0,0.0]
[1778050896140,73.7,81480.72,23.4,0.0,0.0,0.0]
[1778050900168,73.7,81483.86,23.4,0.0,0.0,0.0]
[1778050904196,73.7,81490.32,23.4,0.0,0.0,0.0]
[1778050906210,73.7,81494.44,23.4,0.0,0.0,0.0]
[1778050907217,73.7,81503.17,23.4,0.0,0.0,0.0]
[1778050908224,73.7,81508.83,23.4,0.0,0.0,0.0]
[1778050913259,73.7,81509.82,23.4,0.0,0.0,0.0]
[1778050918294,73.7,81509.25,23.4,0.0,0.0,0.0]
[1778050923329,73.7,81510.65,23.4,0.0,0.0,0.0]
[1778050925343,73.7,81500.22,23.4,0.0,0.0,0.0]
[1778050926350,73.7,81497.27,23.4,0.0,0.0,0.0]
[1778050931385,73.7,81495.23,23.4,0.0,0.0,0.0]
[1778050936421,73.7,81495.33,23.4,0.0,0.0,0.0]
[1778050941455,73.7,81495.69,23.4,0.0,0.0,0.0]
[1778050945487,73.7,81483.61,23.4,0.0,0.0,0.0]
[1778050950522,73.7,81481.83,23.4,0.0,0.0,0.0]
[1778050951528,73.7,81484.57,23.4,0.0,0.0,0.0]
[1778050955557,73.7,81499.0,23.4,0.0,0.0,0.0]
[1778050960592,73.7,81501.66,23.4,0.0,0.0,0.0]
[1778050962606,73.7,81498.98,23.4,0.0,0.0,0.0]
[1778050964620,73.7,81496.53,23.4,0.0,0.0,0.0]
[1778050966636,73.7,81499.0,23.4,0.0,0.0,0.0]
[1778050971671,73.7,81498.29,23.4,0.0,0.0,0.0]
[1778050977713,73.7,81495.31,23.4,0.0,0.0,0.0]
[1778050978720,73.7,81492.69,23.4,0.0,0.0,0.0]
[1778050980734,73.7,81495.76,23.4,0.0,0.0,0.0]
[1778050985769,73.7,81495.3,23.4,0.0,0.0,0.0]
[1778050990804,73.7,81495.38,23.4,0.0,0.0,0.0]
[1778050991811,73.7,81498.46,23.4,0.0,0.0,0.0]
[1778050992818,73.7,81502.62,23.4,0.0,0.0,0.0]
[1778050997853,73.7,81501.35,23.4,0.0,0.0,0.0]
[1778051000875,73.7,81505.18,23.4,0.0,0.0,0.0]
[1778051002889,73.7,81510.26,23.4,0.0,0.0,0.0]
[1778051003896,73.7,81515.27,23.4,0.0,0.0,0.0]
[1778051004903,73.7,81521.48,23.4,0.0,0.0,0.0]
[1778051005910,73.7,81526.69,23.4,0.0,0.0,0.0]
[1778051010945,73.7,81527.94,23.4,0.0,0.0,0.0]
[1778051011952,73.7,81528.24,23.4,0.0,0.0,0.0]
[1778051014973,73.7,81531.02,23.4,0.0,0.0,0.0]
[1778051017994,73.7,81528.57,23.4,0.0,0.0,0.0]
[1778051019001,73.7,81531.1,23.4,0.0,0.0,0.0]
[1778051024036,73.7,81530.41,23.4,0.0,0.0,0.0]
[1778051026051,73.7,81527.09,23.4,0.0,0.0,0.0]
[1778051027058,73.7,81523.47,23.4,0.0,0.0,0.0]
[1778051032092,73.7,81521.73,23.4,0.0,0.0,0.0]
[1778051037128,73.7,81522.07,23.4,0.0,0.0,0.0]
[1778051040149,73.7,81518.36,23.4,0.0,0.0,0.0]
[1778051042162,73.7,81521.36,23.4,0.0,0.0,0.0]
[1778051047198,73.7,81520.21,23.4,0.0,0.0,0.0]
[1778051049211,73.7,81524.77,23.4,0.0,0.0,0.0]
[1778051053240,73.7,81528.71,23.4,0.0,0.0,0.0]
[1778051058274,73.7,81532.19,23.4,0.0,0.0,0.0]
[1778051059281,73.7,81534.79,23.4,0.0,0.0,0.0]
[1778051061296,73.7,81537.33,23.4,0.0,0.0,0.0]
[1778051066355,73.7,81533.22,23.4,0.0,0.0,0.0]
[1778051067340,73.7,81527.16,23.4,0.0,0.0,0.0]
[1778051071367,73.7,81525.63,23.4,0.0,0.0,0.0]
[1778051073382,73.7,81531.89,23.4,0.0,0.0,0.0]
[1778051075396,73.7,81523.12,23.4,0.0,0.0,0.0]
[1778051076403,73.7,81519.4,23.4,0.0,0.0,0.0]
[1778051080431,73.7,81522.08,23.4,0.0,0.0,0.0]
[1778051085466,73.7,81523.06,23.4,0.0,0.0,0.0]
[1778051086473,73.7,81520.1,23.4,0.0,0.0,0.0]
[1778051087480,73.7,81515.29,23.4,0.0,0.0,0.0]
[1778051089494,73.7,81510.63,23.4,0.0,0.0,0.0]
[1778051094528,73.7,81509.04,23.4,0.0,0.0,0.0]
[1778051097561,73.7,81470.96,23.4,0.0,0.0,0.0]
[1778051098561,73.7,81457.89,23.4,0.0,0.0,0.0]
[1778051100575,73.7,81460.52,23.4,0.0,0.0,0.0]
[1778051101582,73.7,81468.25,23.4,0.0,0.0,0.0]
[1778051107625,73.7,81468.14,23.4,0.0,0.0,0.0]
[1778051112660,73.7,81469.93,23.4,0.0,0.0,0.0]
[1778051118702,73.7,81470.55,23.4,0.0,0.0,0.0]
[1778051119709,73.7,81474.54,23.4,0.0,0.0,0.0]
[1778051120720,73.7,81477.87,23.4,0.0,0.0,0.0]
[1778051121727,73.7,81484.97,23.4,0.0,0.0,0.0]
[1778051124750,73.7,81488.13,23.4,0.0,0.0,0.0]
[1778051128778,73.7,81485.59,23.4,0.0,0.0,0.0]
[1778051130792,73.7,81482.64,23.4,0.0,0.0,0.0]
[1778051131802,73.7,81481.49,23.4,0.0,0.0,0.0]
[1778051135837,73.7,81487.04,23.4,0.0,0.0,0.0]
[1778051137851,73.7,81492.65,23.4,0.0,0.0,0.0]
[1778051142886,73.7,81495.07,23.4,0.0,0.0,0.0]
[1778051147922,73.7,81495.08,23.4,0.0,0.0,0.0]
[1778051152956,73.7,81495.22,23.4,0.0,0.0,0.0]
[1778051157991,73.7,81495.01,23.4,0.0,0.0,0.0]
[1778051161012,73.7,81497.78,23.4,0.0,0.0,0.0]
[1778051162019,73.7,81503.57,23.4,0.0,0.0,0.0]
[1778051163032,73.7,81501.15,23.4,0.0,0.0,0.0]
[1778051165040,73.7,81505.15,23.4,0.0,0.0,0.0]
[1778051166047,73.7,81507.97,23.4,0.0,0.0,0.0]
[1778051169068,73.7,81503.87,23.4,0.0,0.0,0.0]
[1778051170075,73.7,81506.22,23.4,0.0,0.0,0.0]
[1778051175111,73.7,81500.75,23.4,0.0,0.0,0.0]
[1778051180146,73.7,81503.37,23.4,0.0,0.0,0.0]
[1778051185181,73.7,81501.46,23.4,0.0,0.0,0.0]
[1778051186188,73.7,81494.67,23.4,0.0,0.0,0.0]
[1778051188202,73.7,81491.69,23.4,0.0,0.0,0.0]
[1778051190216,73.7,81488.17,23.4,0.0,0.0,0.0]
[1778051191222,73.7,81486.92,23.4,0.0,0.0,0.0]
[1778051194244,73.7,81489.48,23.4,0.0,0.0,0.0]
[1778051196258,73.7,81492.66,23.4,0.0,0.0,0.0]
[1778051197265,73.7,81496.53,23.4,0.0,0.0,0.0]
[1778051200286,73.7,81500.14,23.4,0.0,0.0,0.0]
[1778051205321,73.7,81501.22,23.4,0.0,0.0,0.0]
[1778051210356,73.7,81501.49,23.4,0.0,0.0,0.0]
[1778051215391,73.7,81493.63,23.4,0.0,0.0,0.0]
[1778051218412,73.7,81490.42,23.4,0.0,0.0,0.0]
[1778051223447,73.7,81491.15,23.4,0.0,0.0,0.0]
[1778051228482,73.7,81490.61,23.4,0.0,0.0,0.0]
[1778051230496,73.7,81485.94,23.4,0.0,0.0,0.0]
[1778051235532,73.7,81484.8,23.4,0.0,0.0,0.0]
[1778051240566,73.7,81488.98,23.4,0.0,0.0,0.0]
[1778051245602,73.7,81489.88,23.4,0.0,0.0,0.0]
[1778051250637,73.7,81490.17,23.4,0.0,0.0,0.0]
[1778051251644,73.7,81489.99,23.4,0.0,0.0,0.0]
[1778051256679,73.7,81490.54,23.4,0.0,0.0,0.0]
[1778051257686,73.7,81493.33,23.4,0.0,0.0,0.0]
[1778051263727,73.7,81493.49,23.4,0.0,0.0,0.0]
[1778051268762,73.7,81491.8,23.4,0.0,0.0,0.0]
[1778051273798,73.7,81501.01,23.4,0.0,0.0,0.0]
[1778051274806,73.7,81504.41,23.4,0.0,0.0,0.0]
[1778051275812,73.7,81507.47,23.4,0.0,0.0,0.0]
[1778051276819,73.7,81510.49,23.4,0.0,0.0,0.0]
[1778051281857,73.7,81509.33,23.4,0.0,0.0,0.0]
[1778051283870,73.7,81502.04,23.4,0.0,0.0,0.0]
[1778051285885,73.7,81499.76,23.4,0.0,0.0,0.0]
[1778051290920,73.7,81498.94,23.4,0.0,0.0,0.0]
[1778051293941,73.7,81504.56,23.4,0.0,0.0,0.0]
[1778051297971,73.7,81507.19,23.4,0.0,0.0,0.0]
[1778051303005,73.7,81509.83,23.4,0.0,0.0,0.0]
[1778051307034,73.7,81514.27,23.4,0.0,0.0,0.0]
[1778051311062,73.7,81515.75,23.4,0.0,0.0,0.0]
[1778051316097,73.7,81515.61,23.4,0.0,0.0,0.0]
[1778051317107,73.7,81519.24,23.4,0.0,0.0,0.0]
[1778051318171,73.7,81524.07,23.4,0.0,0.0,0.0]
[1778051323206,73.7,81525.29,23.4,0.0,0.0,0.0]
[1778051328241,73.7,81529.17,23.4,0.0,0.0,0.0]
[1778051332269,73.7,81531.78,23.4,0.0,0.0,0.0]
[1778051337304,73.7,81533.03,23.4,0.0,0.0,0.0]
[1778051339317,73.7,81536.28,23.4,0.0,0.0,0.0]
[1778051344353,73.7,81535.92,23.4,0.0,0.0,0.0]
[1778051347378,73.7,81538.52,23.4,0.0,0.0,0.0]
[1778051348384,73.7,81543.97,23.4,0.0,0.0,0.0]
[1778051349391,73.7,81538.93,23.4,0.0,0.0,0.0]
[1778051350398,73.7,81535.0,23.4,0.0,0.0,0.0]
[1778051352411,73.7,81537.72,23.4,0.0,0.0,0.0]
[1778051354426,73.7,81540.47,23.4,0.0,0.0,0.0]
[1778051355433,73.7,81543.95,23.4,0.0,0.0,0.0]
[1778051356439,73.7,81547.69,23.4,0.0,0.0,0.0]
[1778051358454,73.7,81550.5,23.4,0.0,0.0,0.0]
[1778051363489,73.7,81549.66,23.4,0.0,0.0,0.0]
[1778051368524,73.7,81549.89,23.4,0.0,0.0,0.0]
[1778051371544,73.7,81548.7,23.4,0.0,0.0,0.0]
[1778051373558,73.7,81545.82,23.4,0.0,0.0,0.0]
[1778051377587,73.7,81549.88,23.4,0.0,0.0,0.0]
[1778051378594,73.7,81552.61,23.4,0.0,0.0,0.0]
[1778051383628,73.7,81552.75,23.4,0.0,0.0,0.0]
[1778051388664,73.7,81552.5,23.4,0.0,0.0,0.0]
[1778051393699,73.7,81552.52,23.4,0.0,0.0,0.0]
[1778051395713,73.7,81559.76,23.4,0.0,0.0,0.0]
[1778051399742,73.7,81556.57,23.4,0.0,0.0,0.0]
[1778051404778,73.7,81555.81,23.4,0.0,0.0,0.0]
[1778051405790,73.7,81558.42,23.4,0.0,0.0,0.0]
[1778051410825,73.7,81557.72,23.4,0.0,0.0,0.0]
[1778051414853,73.7,81555.22,23.4,0.0,0.0,0.0]
[1778051419888,73.7,81554.49,23.4,0.0,0.0,0.0]
[1778051420896,73.7,81550.56,23.4,0.0,0.0,0.0]
[1778051425931,73.7,81550.53,23.4,0.0,0.0,0.0]
[1778051430966,73.7,81550.63,23.4,0.0,0.0,0.0]
[1778051431973,73.7,81549.87,23.4,0.0,0.0,0.0]
[1778051437008,73.7,81549.21,23.4,0.0,0.0,0.0]
[1778051442043,73.7,81549.16,23.4,0.0,0.0,0.0]
[1778051447079,73.7,81548.81,23.4,0.0,0.0,0.0]
[1778051452114,73.7,81546.77,23.4,0.0,0.0,0.0]
[1778051457148,73.7,81549.2,23.4,0.0,0.0,0.0]
[1778051461177,73.7,81546.19,23.4,0.0,0.0,0.0]
[1778051466212,73.7,81546.52,23.4,0.0,0.0,0.0]
[1778051471247,73.7,81546.59,23.4,0.0,0.0,0.0]
[1778051472256,73.7,81552.92,23.4,0.0,0.0,0.0]
[1778051473261,73.7,81556.45,23.4,0.0,0.0,0.0]
[1778051474268,73.7,81562.59,23.4,0.0,0.0,0.0]
[1778051477288,73.7,81569.18,23.4,0.0,0.0,0.0]
[1778051478296,73.7,81578.63,23.4,0.0,0.0,0.0]
[1778051481321,73.7,81587.96,23.4,0.0,0.0,0.0]
[1778051482324,73.7,81595.71,23.4,0.0,0.0,0.0]
[1778051487359,73.7,81597.21,23.4,0.0,0.0,0.0]
[1778051491387,73.7,81595.03,23.4,0.0,0.0,0.0]
[1778051496422,73.7,81594.86,23.4,0.0,0.0,0.0]
[1778051498436,73.7,81588.08,23.4,0.0,0.0,0.0]
[1778051499443,73.7,81579.4,23.4,0.0,0.0,0.0]
[1778051504480,73.7,81578.71,23.4,0.0,0.0,0.0]
[1778051509516,73.7,81579.78,23.4,0.0,0.0,0.0]
[1778051511530,73.7,81583.64,23.4,0.0,0.0,0.0]
[1778051516565,73.7,81583.62,23.4,0.0,0.0,0.0]
[1778051521600,73.7,81585.97,23.4,0.0,0.0,0.0]
[1778051523614,73.7,81588.41,23.4,0.0,0.0,0.0]
[1778051528650,73.7,81588.68,23.4,0.0,0.0,0.0]
[1778051530664,73.7,81592.64,23.4,0.0,0.0,0.0]
[1778051531671,73.7,81595.31,23.4,0.0,0.0,0.0]
[1778051536706,73.7,81598.22,23.4,0.0,0.0,0.0]
[1778051541742,73.7,81600.66,23.4,0.0,0.0,0.0]
[1778051545770,73.7,81596.37,23.4,0.0,0.0,0.0]
[1778051546777,73.7,81593.17,23.4,0.0,0.0,0.0]
[1778051552819,73.7,81595.02,23.4,0.0,0.0,0.0]
[1778051557854,73.7,81596.52,23.4,0.0,0.0,0.0]
[1778051559868,73.7,81593.63,23.4,0.0,0.0,0.0]
[1778051564903,73.7,81589.79,23.4,0.0,0.0,0.0]
[1778051565910,73.7,81586.09,23.4,0.0,0.0,0.0]
[1778051566917,73.7,81581.1,23.4,0.0,0.0,0.0]
[1778051571952,73.7,81581.27,23.4,0.0,0.0,0.0]
[1778051574973,73.7,81576.21,23.4,0.0,0.0,0.0]
[1778051576987,73.7,81573.71,23.4,0.0,0.0,0.0]
[1778051579001,73.7,81570.92,23.4,0.0,0.0,0.0]
[1778051584037,73.7,81566.24,23.4,0.0,0.0,0.0]
[1778051585043,73.7,81562.59,23.4,0.0,0.0,0.0]
[1778051590079,73.7,81562.46,23.4,0.0,0.0,0.0]
[1778051594107,73.7,81565.54,23.4,0.0,0.0,0.0]
[1778051595114,73.7,81571.35,23.4,0.0,0.0,0.0]
[1778051599142,73.7,81568.57,23.4,0.0,0.0,0.0]
[1778051600149,73.7,81564.53,23.4,0.0,0.0,0.0]
[1778051605184,73.7,81561.98,23.4,0.0,0.0,0.0]
[1778051606191,73.7,81559.23,23.4,0.0,0.0,0.0]
[1778051611226,73.7,81555.71,23.4,0.0,0.0,0.0]
[1778051612233,73.7,81550.99,23.4,0.0,0.0,0.0]
[1778051614247,73.7,81542.76,23.4,0.0,0.0,0.0]
[1778051616264,73.7,81539.21,23.4,0.0,0.0,0.0]
[1778051618278,73.7,81537.06,23.4,0.0,0.0,0.0]
[1778051622306,73.7,81539.26,23.4,0.0,0.0,0.0]
[1778051627343,73.7,81537.61,23.4,0.0,0.0,0.0]
[1778051632378,73.7,81538.05,23.4,0.0,0.0,0.0]
[1778051635399,73.7,81540.2,23.4,0.0,0.0,0.0]
[1778051637413,73.7,81537.55,23.4,0.0,0.0,0.0]
[1778051642448,73.7,81536.34,23.4,0.0,0.0,0.0]
[1778051647483,73.7,81535.06,23.4,0.0,0.0,0.0]
[1778051651511,73.7,81537.52,23.4,0.0,0.0,0.0]
[1778051656546,73.7,81535.24,23.4,0.0,0.0,0.0]
[1778051658560,73.7,81537.69,23.4,0.0,0.0,0.0]
[1778051663595,73.7,81537.97,23.4,0.0,0.0,0.0]
[1778051668630,73.7,81538.12,23.4,0.0,0.0,0.0]
[1778051671651,73.7,81538.49,23.4,0.0,0.0,0.0]
[1778051672658,73.7,81535.37,23.4,0.0,0.0,0.0]
[1778051673665,73.7,81537.72,23.4,0.0,0.0,0.0]
[1778051678699,73.7,81535.0,23.4,0.0,0.0,0.0]
[1778051683734,73.7,81533.87,23.4,0.0,0.0,0.0]
[1778051688770,73.7,81528.01,23.4,0.0,0.0,0.0]
[1778051689776,73.7,81522.42,23.4,0.0,0.0,0.0]
[1778051690785,73.7,81517.96,23.4,0.0,0.0,0.0]
[1778051691793,73.7,81515.31,23.4,0.0,0.0,0.0]
[1778051692831,73.7,81471.55,23.4,0.0,0.0,0.0]
[1778051693838,73.7,81463.72,23.4,0.0,0.0,0.0]
[1778051694849,73.7,81455.96,23.4,0.0,0.0,0.0]
[1778051699881,73.7,81455.14,23.4,0.0,0.0,0.0]
[1778051700888,73.7,81462.3,23.4,0.0,0.0,0.0]
[1778051701895,73.7,81467.17,23.4,0.0,0.0,0.0]
[1778051703910,73.7,81470.13,23.4,0.0,0.0,0.0]
[1778051704916,73.7,81472.5,23.4,0.0,0.0,0.0]
[1778051708944,73.7,81477.03,23.4,0.0,0.0,0.0]
[1778051709951,73.7,81479.25,23.4,0.0,0.0,0.0]
[1778051710958,73.7,81482.15,23.4,0.0,0.0,0.0]
[1778051711965,73.7,81486.06,23.4,0.0,0.0,0.0]
[1778051714986,73.7,81488.24,23.4,0.0,0.0,0.0]
[1778051715993,73.7,81496.11,23.4,0.0,0.0,0.0]
[1778051721028,73.7,81496.19,23.4,0.0,0.0,0.0]
[1778051726063,73.7,81498.23,23.4,0.0,0.0,0.0]
[1778051731099,73.7,81498.18,23.4,0.0,0.0,0.0]
[1778051733113,73.7,81493.56,23.4,0.0,0.0,0.0]
[1778051738150,73.7,81492.78,23.4,0.0,0.0,0.0]
[1778051743185,73.7,81492.69,23.4,0.0,0.0,0.0]
[1778051748219,73.7,81492.12,23.4,0.0,0.0,0.0]
[1778051753255,73.7,81494.42,23.4,0.0,0.0,0.0]
[1778051758290,73.7,81495.7,23.4,0.0,0.0,0.0]
[1778051761311,73.7,81500.48,23.4,0.0,0.0,0.0]
[1778051762318,73.7,81502.63,23.4,0.0,0.0,0.0]
[1778051766346,73.7,81499.94,23.4,0.0,0.0,0.0]
[1778051770374,73.7,81503.35,23.4,0.0,0.0,0.0]
[1778051771381,73.7,81505.83,23.4,0.0,0.0,0.0]
[1778051774402,73.7,81503.29,23.4,0.0,0.0,0.0]
[1778051776416,73.7,81498.25,23.4,0.0,0.0,0.0]
[1778051781451,73.7,81497.24,23.4,0.0,0.0,0.0]
[1778051785479,73.7,81501.49,23.4,0.0,0.0,0.0]
[1778051790518,73.7,81500.81,23.4,0.0,0.0,0.0]
[1778051791525,73.7,81500.37,23.4,0.0,0.0,0.0]
[1778051793539,73.7,81498.04,23.4,0.0,0.0,0.0]
[1778051797567,73.7,81495.87,23.4,0.0,0.0,0.0]
[1778051800588,73.7,81493.8,23.4,0.0,0.0,0.0]
[1778051805623,73.7,81493.2,23.4,0.0,0.0,0.0]
[1778051807637,73.7,81491.05,23.4,0.0,0.0,0.0]
[1778051810658,73.7,81487.15,23.4,0.0,0.0,0.0]
[1778051815694,73.7,81486.22,23.4,0.0,0.0,0.0]
[1778051820729,73.7,81479.81,23.4,0.0,0.0,0.0]
[1778051821736,73.7,81477.73,23.4,0.0,0.0,0.0]
[1778051823750,73.7,81482.14,23.4,0.0,0.0,0.0]
[1778051827778,73.7,81479.12,23.4,0.0,0.0,0.0]
[1778051832813,73.7,81477.29,23.4,0.0,0.0,0.0]
[1778051834827,73.7,81479.46,23.4,0.0,0.0,0.0]
[1778051837848,73.7,81482.66,23.4,0.0,0.0,0.0]
[1778051838855,73.7,81486.37,23.4,0.0,0.0,0.0]
[1778051840868,73.7,81489.33,23.4,0.0,0.0,0.0]
[1778051845904,73.7,81488.39,23.4,0.0,0.0,0.0]
[1778051846911,73.7,81480.83,23.4,0.0,0.0,0.0]
[1778051850939,73.7,81478.73,23.4,0.0,0.0,0.0]
[1778051851946,73.7,81473.57,23.4,0.0,0.0,0.0]
[1778051852953,73.7,81468.54,23.4,0.0,0.0,0.0]
[1778051855974,73.7,81466.36,23.4,0.0,0.0,0.0]
[1778051856981,73.7,81462.74,23.4,0.0,0.0,0.0]
[1778051857987,73.7,81459.39,23.4,0.0,0.0,0.0]
[1778051863023,73.7,81459.32,23.4,0.0,0.0,0.0]
[1778051866043,73.7,81456.02,23.4,0.0,0.0,0.0]
[1778051871079,73.7,81454.26,23.4,0.0,0.0,0.0]
[1778051873093,73.7,81457.08,23.4,0.0,0.0,0.0]
[1778051878128,73.7,81458.99,23.4,0.0,0.0,0.0]
[1778051879135,73.7,81465.14,23.4,0.0,0.0,0.0]
[1778051884170,73.7,81466.81,23.4,0.0,0.0,0.0]
[1778051885177,73.7,81470.13,23.4,0.0,0.0,0.0]
[1778051886184,73.7,81472.35,23.4,0.0,0.0,0.0]
[1778051887191,73.7,81469.87,23.4,0.0,0.0,0.0]
[1778051891218,73.7,81476.49,23.4,0.0,0.0,0.0]
[1778051892226,73.7,81481.29,23.4,0.0,0.0,0.0]
[1778051897261,73.7,81481.29,23.4,0.0,0.0,0.0]
[1778051898268,73.7,81489.7,23.4,0.0,0.0,0.0]
[1778051899275,73.7,81491.84,23.4,0.0,0.0,0.0]
[1778051904310,73.7,81493.05,23.4,0.0,0.0,0.0]
[1778051909344,73.7,81491.89,23.4,0.0,0.0,0.0]
[1778051910352,73.7,81494.21,23.4,0.0,0.0,0.0]
[1778051919415,73.7,81494.19,23.4,0.0,0.0,0.0]
[1778051924450,73.7,81493.04,23.4,0.0,0.0,0.0]
[1778051929485,73.7,81494.77,23.4,0.0,0.0,0.0]
[1778051935527,73.7,81494.57,23.4,0.0,0.0,0.0]
[1778051940564,73.7,81493.65,23.4,0.0,0.0,0.0]
[1778051941571,73.7,81497.62,23.4,0.0,0.0,0.0]
[1778051946606,73.7,81497.84,23.4,0.0,0.0,0.0]
[1778051951641,73.7,81496.82,23.4,0.0,0.0,0.0]
[1778051952648,73.7,81499.19,23.4,0.0,0.0,0.0]
[1778051956676,73.7,81496.52,23.4,0.0,0.0,0.0]
[1778051961711,73.7,81496.16,23.4,0.0,0.0,0.0]
[1778051964732,73.7,81493.26,23.4,0.0,0.0,0.0]
[1778051966746,73.7,81490.22,23.4,0.0,0.0,0.0]
[1778051971781,73.7,81490.75,23.4,0.0,0.0,0.0]
[1778051973795,73.7,81498.29,23.4,0.0,0.0,0.0]
[1778051975809,73.7,81502.03,23.4,0.0,0.0,0.0]
[1778051978830,73.7,81504.15,23.4,0.0,0.0,0.0]
[1778051980844,73.7,81499.2,23.4,0.0,0.0,0.0]
[1778051985880,73.7,81497.17,23.4,0.0,0.0,0.0]
[1778051991922,73.7,81497.9,23.4,0.0,0.0,0.0]
[1778051995950,73.7,81501.84,23.4,0.0,0.0,0.0]
[1778051999978,73.7,81506.09,23.4,0.0,0.0,0.0]
[1778052005013,73.7,81506.02,23.4,0.0,0.0,0.0]
[1778052010048,73.7,81504.77,23.4,0.0,0.0,0.0]
[1778052016090,73.7,81499.83,23.4,0.0,0.0,0.0]
[1778052021125,73.7,81498.06,23.4,0.0,0.0,0.0]
[1778052026160,73.7,81498.76,23.4,0.0,0.0,0.0]
[1778052031195,73.7,81499.73,23.4,0.0,0.0,0.0]
[1778052036230,73.7,81498.89,23.4,0.0,0.0,0.0]
[1778052041265,73.7,81499.08,23.4,0.0,0.0,0.0]
[1778052046300,73.7,81499.27,23.4,0.0,0.0,0.0]
[1778052053349,73.7,81499.41,23.4,0.0,0.0,0.0]
[1778052058385,73.7,81499.12,23.4,0.0,0.0,0.0]
[1778052060399,73.7,81492.84,23.4,0.0,0.0,0.0]
[1778052061406,73.7,81488.45,23.4,0.0,0.0,0.0]
[1778052066441,73.7,81486.47,23.4,0.0,0.0,0.0]
[1778052067448,73.7,81489.43,23.4,0.0,0.0,0.0]
[1778052072484,73.7,81489.5,23.4,0.0,0.0,0.0]
[1778052076512,73.7,81486.72,23.4,0.0,0.0,0.0]
[1778052081547,73.7,81486.78,23.4,0.0,0.0,0.0]
[1778052086582,73.7,81486.54,23.4,0.0,0.0,0.0]
[1778052091617,73.7,81487.4,23.4,0.0,0.0,0.0]
[1778052092623,73.7,81492.85,23.4,0.0,0.0,0.0]
[1778052097659,73.7,81494.12,23.4,0.0,0.0,0.0]
[1778052102694,73.7,81493.81,23.4,0.0,0.0,0.0]
[1778052107729,73.7,81493.95,23.4,0.0,0.0,0.0]
[1778052108736,73.7,81496.41,23.4,0.0,0.0,0.0]
[1778052111757,73.7,81502.18,23.4,0.0,0.0,0.0]
[1778052112764,73.7,81504.69,23.4,0.0,0.0,0.0]
[1778052113771,73.7,81502.66,23.4,0.0,0.0,0.0]
[1778052120821,73.7,81503.53,23.4,0.0,0.0,0.0]
[1778052121832,73.7,81516.61,23.4,0.0,0.0,0.0]
[1778052122841,73.7,81525.57,23.4,0.0,0.0,0.0]
[1778052123853,73.7,81527.98,23.4,0.0,0.0,0.0]
[1778052128885,73.7,81528.66,23.4,0.0,0.0,0.0]
[1778052133920,73.7,81530.5,23.4,0.0,0.0,0.0]
[1778052138955,73.7,81529.91,23.4,0.0,0.0,0.0]
[1778052139962,73.7,81532.34,23.4,0.0,0.0,0.0]
[1778052142983,73.7,81541.82,23.4,0.0,0.0,0.0]
[1778052143992,73.7,81548.0,23.4,0.0,0.0,0.0]
[1778052145002,73.7,81553.6,23.4,0.0,0.0,0.0]
[1778052146007,73.7,81569.1,23.4,0.0,0.0,0.0]
[1778052147015,73.7,81572.02,23.4,0.0,0.0,0.0]
[1778052148022,73.7,81574.01,23.4,0.0,0.0,0.0]
[1778052149028,73.7,81581.22,23.4,0.0,0.0,0.0]
[1778052150035,73.7,81583.68,23.4,0.0,0.0,0.0]
[1778052151042,73.7,81580.66,23.4,0.0,0.0,0.0]
[1778052156076,73.7,81580.61,23.4,0.0,0.0,0.0]
[1778052161113,73.7,81580.6,23.4,0.0,0.0,0.0]
[1778052166148,73.7,81581.68,23.4,0.0,0.0,0.0]
[1778052168162,73.7,81584.61,23.4,0.0,0.0,0.0]
[1778052173196,73.7,81584.79,23.4,0.0,0.0,0.0]
[1778052178231,73.7,81584.99,23.4,0.0,0.0,0.0]
[1778052180246,73.7,81582.84,23.4,0.0,0.0,0.0]
[1778052185281,73.7,81583.78,23.4,0.0,0.0,0.0]
[1778052186288,73.7,81585.74,23.4,0.0,0.0,0.0]
[1778052187295,73.7,81580.57,23.4,0.0,0.0,0.0]
[1778052189309,73.7,81574.64,23.4,0.0,0.0,0.0]
[1778052190316,73.7,81571.88,23.4,0.0,0.0,0.0]
[1778052195351,73.7,81569.84,23.4,0.0,0.0,0.0]
[1778052200386,73.7,81560.53,23.4,0.0,0.0,0.0]
[1778052205422,73.7,81560.17,23.4,0.0,0.0,0.0]
[1778052208442,73.7,81555.12,23.4,0.0,0.0,0.0]
[1778052209448,73.7,81551.65,23.4,0.0,0.0,0.0]
[1778052210456,73.7,81546.29,23.4,0.0,0.0,0.0]
[1778052211463,73.7,81541.74,23.4,0.0,0.0,0.0]
[1778052212470,73.7,81538.74,23.4,0.0,0.0,0.0]
[1778052213477,73.7,81535.17,23.4,0.0,0.0,0.0]
[1778052217506,73.7,81537.65,23.4,0.0,0.0,0.0]
[1778052223548,73.7,81537.58,23.4,0.0,0.0,0.0]
[1778052228582,73.7,81535.85,23.4,0.0,0.0,0.0]
[1778052231604,73.7,81532.73,23.4,0.0,0.0,0.0]
[1778052236639,73.7,81532.09,23.4,0.0,0.0,0.0]
[1778052241674,73.7,81530.34,23.4,0.0,0.0,0.0]
[1778052243688,73.7,81532.45,23.4,0.0,0.0,0.0]
[1778052246709,73.7,81529.83,23.4,0.0,0.0,0.0]
[1778052251744,73.7,81525.16,23.4,0.0,0.0,0.0]
[1778052252751,73.7,81520.85,23.4,0.0,0.0,0.0]
[1778052253758,73.7,81514.56,23.4,0.0,0.0,0.0]
[1778052254765,73.7,81511.79,23.4,0.0,0.0,0.0]
[1778052255772,73.7,81508.92,23.4,0.0,0.0,0.0]
[1778052260807,73.7,81511.94,23.4,0.0,0.0,0.0]
[1778052262820,73.7,81516.49,23.4,0.0,0.0,0.0]
[1778052266849,73.7,81519.31,23.4,0.0,0.0,0.0]
[1778052271884,73.7,81518.99,23.4,0.0,0.0,0.0]
[1778052274905,73.7,81521.62,23.4,0.0,0.0,0.0]
[1778052277926,73.7,81519.56,23.4,0.0,0.0,0.0]
[1778052279940,73.7,81521.73,23.4,0.0,0.0,0.0]
[1778052280947,73.7,81519.63,23.4,0.0,0.0,0.0]
[1778052285982,73.7,81519.86,23.4,0.0,0.0,0.0]
[1778052291017,73.7,81519.34,23.4,0.0,0.0,0.0]
[1778052297059,73.7,81519.29,23.4,0.0,0.0,0.0]
[1778052302093,73.7,81524.22,23.4,0.0,0.0,0.0]
[1778052307129,73.7,81528.35,23.4,0.0,0.0,0.0]
[1778052308136,73.7,81532.08,23.4,0.0,0.0,0.0]
[1778052313171,73.7,81532.6,23.4,0.0,0.0,0.0]
[1778052318206,73.7,81532.05,23.4,0.0,0.0,0.0]
[1778052324248,73.7,81533.66,23.4,0.0,0.0,0.0]
[1778052329283,73.7,81536.27,23.4,0.0,0.0,0.0]
[1778052331297,73.7,81540.54,23.4,0.0,0.0,0.0]
[1778052332308,73.7,81542.96,23.4,0.0,0.0,0.0]
[1778052336336,73.7,81544.81,23.4,0.0,0.0,0.0]
[1778052337343,73.7,81547.05,23.4,0.0,0.0,0.0]
[1778052342378,73.7,81546.55,23.4,0.0,0.0,0.0]
[1778052347413,73.7,81545.82,23.4,0.0,0.0,0.0]
[1778052352448,73.7,81546.84,23.4,0.0,0.0,0.0]
[1778052353455,73.7,81548.98,23.4,0.0,0.0,0.0]
[1778052357488,73.7,81551.19,23.4,0.0,0.0,0.0]
[1778052358495,73.7,81553.66,23.4,0.0,0.0,0.0]
[1778052359502,73.7,81563.81,23.4,0.0,0.0,0.0]
[1778052360509,73.7,81568.87,23.4,0.0,0.0,0.0]
[1778052364537,73.7,81570.85,23.4,0.0,0.0,0.0]
[1778052369572,73.7,81573.75,23.4,0.0,0.0,0.0]
[1778052370579,73.7,81577.21,23.4,0.0,0.0,0.0]
[1778052375614,73.7,81576.73,23.4,0.0,0.0,0.0]
[1778052381656,73.7,81578.68,23.4,0.0,0.0,0.0]
[1778052386691,73.7,81578.93,23.4,0.0,0.0,0.0]
[1778052391726,73.7,81578.98,23.4,0.0,0.0,0.0]
[1778052395754,73.7,81571.2,23.4,0.0,0.0,0.0]
[1778052396761,73.7,81568.59,23.4,0.0,0.0,0.0]
[1778052397768,73.7,81565.98,23.4,0.0,0.0,0.0]
[1778052398775,73.7,81570.51,23.4,0.0,0.0,0.0]
[1778052399781,73.7,81573.17,23.4,0.0,0.0,0.0]
[1778052402803,73.7,81575.8,23.4,0.0,0.0,0.0]
[1778052403810,73.7,81579.63,23.4,0.0,0.0,0.0]
[1778052405824,73.7,81581.72,23.4,0.0,0.0,0.0]
[1778052410859,73.7,81588.58,23.4,0.0,0.0,0.0]
[1778052411866,73.7,81591.08,23.4,0.0,0.0,0.0]
[1778052416904,73.7,81591.28,23.4,0.0,0.0,0.0]
[1778052421940,73.7,81592.26,23.4,0.0,0.0,0.0]
[1778052426974,73.7,81592.54,23.4,0.0,0.0,0.0]
[1778052427981,73.7,81588.14,23.4,0.0,0.0,0.0]
[1778052429995,73.7,81585.78,23.4,0.0,0.0,0.0]
[1778052431002,73.7,81583.56,23.4,0.0,0.0,0.0]
[1778052432013,73.7,81581.49,23.4,0.0,0.0,0.0]
[1778052435031,73.7,81578.72,23.4,0.0,0.0,0.0]
[1778052438053,73.7,81573.62,23.4,0.0,0.0,0.0]
[1778052440067,73.7,81571.65,23.4,0.0,0.0,0.0]
[1778052445103,73.7,81572.68,23.4,0.0,0.0,0.0]
[1778052450139,73.7,81573.49,23.4,0.0,0.0,0.0]
[1778052451145,73.7,81572.78,23.4,0.0,0.0,0.0]
[1778052456182,73.7,81573.91,23.4,0.0,0.0,0.0]
[1778052457189,73.7,81571.63,23.4,0.0,0.0,0.0]
[1778052462225,73.7,81569.31,23.4,0.0,0.0,0.0]
[1778052468267,73.7,81570.67,23.4,0.0,0.0,0.0]
[1778052473302,73.7,81570.59,23.4,0.0,0.0,0.0]
[1778052474309,73.7,81574.71,23.4,0.0,0.0,0.0]
[1778052479344,73.7,81572.83,23.4,0.0,0.0,0.0]
[1778052484379,73.7,81561.08,23.4,0.0,0.0,0.0]
[1778052485386,73.7,81558.65,23.4,0.0,0.0,0.0]
[1778052486393,73.7,81561.09,23.4,0.0,0.0,0.0]
[1778052491427,73.7,81561.05,23.4,0.0,0.0,0.0]
[1778052496463,73.7,81560.93,23.4,0.0,0.0,0.0]
[1778052498477,73.7,81556.1,23.4,0.0,0.0,0.0]
[1778052501497,73.7,81554.23,23.4,0.0,0.0,0.0]
[1778052503512,73.7,81565.95,23.4,0.0,0.0,0.0]
[1778052504519,73.7,81569.54,23.4,0.0,0.0,0.0]
[1778052507540,73.7,81567.21,23.4,0.0,0.0,0.0]
[1778052511568,73.7,81568.31,23.4,0.0,0.0,0.0]
[1778052516604,73.7,81567.12,23.4,0.0,0.0,0.0]
[1778052518618,73.7,81565.07,23.4,0.0,0.0,0.0]
[1778052519625,73.7,81562.32,23.4,0.0,0.0,0.0]
[1778052520632,73.7,81555.8,23.4,0.0,0.0,0.0]
[1778052521638,73.7,81550.67,23.4,0.0,0.0,0.0]
[1778052526674,73.7,81548.62,23.4,0.0,0.0,0.0]
[1778052527681,73.7,81544.39,23.4,0.0,0.0,0.0]
[1778052532715,73.7,81544.5,23.4,0.0,0.0,0.0]
[1778052537751,73.7,81547.31,23.4,0.0,0.0,0.0]
[1778052538758,73.7,81545.48,23.4,0.0,0.0,0.0]
[1778052542787,73.7,81548.13,23.4,0.0,0.0,0.0]
[1778052544801,73.7,81550.27,23.4,0.0,0.0,0.0]
[1778052546815,73.7,81547.86,23.4,0.0,0.0,0.0]
[1778052547822,73.7,81545.39,23.4,0.0,0.0,0.0]
[1778052549836,73.7,81541.79,23.4,0.0,0.0,0.0]
[1778052550843,73.7,81538.03,23.4,0.0,0.0,0.0]
[1778052551850,73.7,81535.67,23.4,0.0,0.0,0.0]
[1778052554871,73.7,81537.48,23.4,0.0,0.0,0.0]
[1778052557892,73.7,81535.52,23.4,0.0,0.0,0.0]
[1778052560913,73.7,81532.82,23.4,0.0,0.0,0.0]
[1778052564941,73.7,81530.4,23.4,0.0,0.0,0.0]
[1778052566955,73.7,81533.08,23.4,0.0,0.0,0.0]
[1778052571989,73.7,81534.15,23.4,0.0,0.0,0.0]
[1778052577026,73.7,81531.88,23.4,0.0,0.0,0.0]
[1778052582061,73.7,81530.24,23.4,0.0,0.0,0.0]
[1778052584075,73.7,81544.73,23.4,0.0,0.0,0.0]
[1778052585082,73.7,81553.17,23.4,0.0,0.0,0.0]
[1778052590117,73.7,81551.22,23.4,0.0,0.0,0.0]
[1778052591124,73.7,81554.07,23.4,0.0,0.0,0.0]
[1778052594145,73.7,81551.31,23.4,0.0,0.0,0.0]
[1778052596159,73.7,81548.76,23.4,0.0,0.0,0.0]
[1778052600187,73.7,81543.66,23.4,0.0,0.0,0.0]
[1778052605222,73.7,81543.95,23.4,0.0,0.0,0.0]
[1778052609250,73.7,81540.53,23.4,0.0,0.0,0.0]
[1778052613278,73.7,81536.36,23.4,0.0,0.0,0.0]
[1778052617306,73.7,81531.22,23.4,0.0,0.0,0.0]
[1778052622341,73.7,81531.51,23.4,0.0,0.0,0.0]
[1778052627377,73.7,81530.55,23.4,0.0,0.0,0.0]
[1778052629391,73.7,81527.47,23.4,0.0,0.0,0.0]
[1778052631405,73.7,81527.47,23.4,0.0,0.0,0.0]
[1778052633419,73.7,81521.66,23.4,0.0,0.0,0.0]
[1778052637447,73.7,81519.59,23.4,0.0,0.0,0.0]
[1778052642482,73.7,81520.06,23.4,0.0,0.0,0.0]
[1778052647517,73.7,81519.42,23.4,0.0,0.0,0.0]
[1778052649531,73.7,81523.97,23.4,0.0,0.0,0.0]
[1778052654566,73.7,81525.06,23.4,0.0,0.0,0.0]
[1778052657587,73.7,81533.08,23.4,0.0,0.0,0.0]
[1778052661615,73.7,81531.13,23.4,0.0,0.0,0.0]
[1778052665643,73.7,81521.98,23.4,0.0,0.0,0.0]
[1778052669671,73.7,81525.31,23.4,0.0,0.0,0.0]
[1778052673701,73.7,81520.84,23.4,0.0,0.0,0.0]
[1778052677729,73.7,81514.72,23.4,0.0,0.0,0.0]
[1778052682765,73.7,81513.36,23.4,0.0,0.0,0.0]
[1778052687801,73.7,81513.34,23.4,0.0,0.0,0.0]
[1778052689814,73.7,81501.53,23.4,0.0,0.0,0.0]
[1778052691828,73.7,81501.53,23.4,0.0,0.0,0.0]
[1778052693842,73.7,81496.51,23.4,0.0,0.0,0.0]
[1778052697870,73.7,81501.03,23.4,0.0,0.0,0.0]
[1778052702905,73.7,81499.62,23.4,0.0,0.0,0.0]
[1778052705926,73.7,81493.11,23.4,0.0,0.0,0.0]
[1778052709954,73.7,81487.44,23.4,0.0,0.0,0.0]
[1778052714994,73.7,81487.84,23.4,0.0,0.0,0.0]
[1778052720028,73.7,81488.4,23.4,0.0,0.0,0.0]
[1778052724056,73.7,81494.02,23.4,0.0,0.0,0.0]
[1778052729091,73.7,81512.33,23.4,0.0,0.0,0.0]
[1778052732111,73.7,81510.08,23.4,0.0,0.0,0.0]
[1778052736140,73.7,81503.84,23.4,0.0,0.0,0.0]
[1778052741176,73.7,81502.39,23.4,0.0,0.0,0.0]
[1778052744197,73.7,81506.98,23.4,0.0,0.0,0.0]
[1778052748224,73.7,81509.49,23.4,0.0,0.0,0.0]
[1778052751246,73.7,81509.49,23.4,0.0,0.0,0.0]
[1778052752253,73.7,81505.02,23.4,0.0,0.0,0.0]
[1778052757288,73.7,81504.6,23.4,0.0,0.0,0.0]
[1778052760309,73.7,81502.24,23.4,0.0,0.0,0.0]
[1778052764336,73.7,81500.19,23.4,0.0,0.0,0.0]
[1778052768365,73.7,81498.54,23.4,0.0,0.0,0.0]
[1778052772393,73.7,81502.32,23.4,0.0,0.0,0.0]
[1778052777428,73.7,81502.26,23.4,0.0,0.0,0.0]
[1778052782463,73.7,81500.85,23.4,0.0,0.0,0.0]
[1778052784477,73.7,81502.56,23.4,0.0,0.0,0.0]
[1778052789511,73.7,81501.77,23.4,0.0,0.0,0.0]
[1778052792534,73.7,81500.02,23.4,0.0,0.0,0.0]
[1778052796567,73.7,81497.67,23.4,0.0,0.0,0.0]
[1778052801601,73.7,81497.48,23.4,0.0,0.0,0.0]
[1778052804622,73.7,81493.14,23.4,0.0,0.0,0.0]
[1778052809657,73.7,81493.01,23.4,0.0,0.0,0.0]
[1778052811671,73.7,81493.01,23.4,0.0,0.0,0.0]
[1778052812678,73.7,81487.37,23.4,0.0,0.0,0.0]
[1778052816707,73.7,81482.77,23.4,0.0,0.0,0.0]
[1778052820735,73.7,81480.66,23.4,0.0,0.0,0.0]
[1778052824763,73.7,81478.73,23.4,0.0,0.0,0.0]
[1778052829798,73.7,81479.03,23.4,0.0,0.0,0.0]
[1778052835840,73.7,81479.0,23.4,0.0,0.0,0.0]
[1778052836847,73.7,81476.36,23.4,0.0,0.0,0.0]
[1778052840875,73.7,81472.04,23.4,0.0,0.0,0.0]
[1778052844903,73.7,81480.03,23.4,0.0,0.0,0.0]
[1778052849938,73.7,81480.17,23.4,0.0,0.0,0.0]
[1778052854973,73.7,81480.94,23.4,0.0,0.0,0.0]
[1778052860011,73.7,81480.82,23.4,0.0,0.0,0.0]
[1778052865045,73.7,81479.32,23.4,0.0,0.0,0.0]
[1778052869073,73.7,81472.82,23.4,0.0,0.0,0.0]
[1778052871087,73.7,81472.82,23.4,0.0,0.0,0.0]
[1778052876122,73.7,81471.64,23.4,0.0,0.0,0.0]
[1778052881157,73.7,81469.25,23.4,0.0,0.0,0.0]
[1778052885185,73.7,81466.73,23.4,0.0,0.0,0.0]
[1778052890220,73.7,81466.85,23.4,0.0,0.0,0.0]
[1778052895255,73.7,81465.67,23.4,0.0,0.0,0.0]
[1778052896262,73.7,81462.48,23.4,0.0,0.0,0.0]
[1778052900290,73.7,81455.02,23.4,0.0,0.0,0.0]
[1778052905325,73.7,81456.33,23.4,0.0,0.0,0.0]
[1778052910360,73.7,81455.74,23.4,0.0,0.0,0.0]
[1778052912374,73.7,81462.36,23.4,0.0,0.0,0.0]
[1778052917408,73.7,81462.63,23.4,0.0,0.0,0.0]
[1778052922444,73.7,81463.46,23.4,0.0,0.0,0.0]
[1778052927479,73.7,81464.58,23.4,0.0,0.0,0.0]
[1778052931507,73.7,81463.53,23.4,0.0,0.0,0.0]
[1778052932514,73.7,81461.73,23.4,0.0,0.0,0.0]
[1778052937550,73.7,81460.83,23.4,0.0,0.0,0.0]
[1778052942584,73.7,81460.37,23.4,0.0,0.0,0.0]
[1778052947620,73.7,81460.18,23.4,0.0,0.0,0.0]
[1778052952655,73.7,81459.23,23.4,0.0,0.0,0.0]
[1778052956683,73.7,81455.29,23.4,0.0,0.0,0.0]
[1778052960711,73.7,81453.7,23.4,0.0,0.0,0.0]
[1778052965746,73.7,81453.14,23.4,0.0,0.0,0.0]
[1778052968767,73.7,81449.87,23.4,0.0,0.0,0.0]
[1778052973802,73.7,81449.77,23.4,0.0,0.0,0.0]
[1778052978838,73.7,81448.43,23.4,0.0,0.0,0.0]
[1778052983874,73.7,81449.06,23.4,0.0,0.0,0.0]
[1778052988909,73.7,81449.16,23.4,0.0,0.0,0.0]
[1778052991930,73.7,81449.16,23.4,0.0,0.0,0.0]
[1778052992937,73.7,81452.84,23.4,0.0,0.0,0.0]
[1778052997973,73.7,81451.99,23.4,0.0,0.0,0.0]
[1778053003009,73.7,81451.93,23.4,0.0,0.0,0.0]
[1778053005023,73.7,81449.28,23.4,0.0,0.0,0.0]
[1778053010057,73.7,81449.11,23.4,0.0,0.0,0.0]
[1778053015093,73.7,81449.36,23.4,0.0,0.0,0.0]
[1778053020128,73.7,81449.55,23.4,0.0,0.0,0.0]
[1778053025163,73.7,81448.71,23.4,0.0,0.0,0.0]
[1778053029191,73.7,81445.47,23.4,0.0,0.0,0.0]
[1778053034226,73.7,81444.12,23.4,0.0,0.0,0.0]
[1778053039261,73.7,81444.55,23.4,0.0,0.0,0.0]
[1778053044444,73.7,81445.54,23.4,0.0,0.0,0.0]
[1778053050338,73.7,81445.62,23.4,0.0,0.0,0.0]
[1778053051345,73.7,81445.62,23.4,0.0,0.0,0.0]
[1778053053359,73.7,81440.23,23.4,0.0,0.0,0.0]
[1778053058394,73.7,81439.22,23.4,0.0,0.0,0.0]
[1778053060511,73.7,81440.81,23.4,0.0,0.0,0.0]
[1778053066450,73.7,81439.91,23.4,0.0,0.0,0.0]
[1778053071485,73.7,81440.5,23.4,0.0,0.0,0.0]
[1778053072492,73.7,81442.25,23.4,0.0,0.0,0.0]
[1778053077527,73.7,81442.19,23.4,0.0,0.0,0.0]
[1778053080548,73.7,81439.82,23.4,0.0,0.0,0.0]
[1778053084576,73.7,81437.21,23.4,0.0,0.0,0.0]
[1778053089611,73.7,81437.31,23.4,0.0,0.0,0.0]
[1778053092633,73.7,81439.42,23.4,0.0,0.0,0.0]
[1778053098676,73.7,81439.83,23.4,0.0,0.0,0.0]
[1778053103711,73.7,81440.11,23.4,0.0,0.0,0.0]
[1778053108746,73.7,81439.54,23.4,0.0,0.0,0.0]
[1778053111530,73.7,81439.54,23.4,0.0,0.0,0.0]
[1778053116802,73.7,81442.1,23.4,0.0,0.0,0.0]
[1778053121837,73.7,81442.42,23.4,0.0,0.0,0.0]
[1778053126877,73.7,81442.84,23.4,0.0,0.0,0.0]
[1778053128892,73.7,81448.89,23.4,0.0,0.0,0.0]
[1778053132920,73.7,81451.26,23.4,0.0,0.0,0.0]
[1778053136948,73.7,81455.0,23.4,0.0,0.0,0.0]
[1778053141983,73.7,81456.03,23.4,0.0,0.0,0.0]
[1778053145007,73.7,81454.18,23.4,0.0,0.0,0.0]
[1778053149032,73.7,81448.97,23.4,0.0,0.0,0.0]
[1778053154067,73.7,81450.3,23.4,0.0,0.0,0.0]
[1778053159102,73.7,81450.22,23.4,0.0,0.0,0.0]
[1778053164136,73.7,81450.3,23.4,0.0,0.0,0.0]
[1778053169172,73.7,81451.25,23.4,0.0,0.0,0.0]
[1778053171186,73.7,81451.25,23.4,0.0,0.0,0.0]
[1778053176221,73.7,81451.26,23.4,0.0,0.0,0.0]
[1778053181257,73.7,81455.82,23.4,0.0,0.0,0.0]
[1778053185285,73.7,81453.68,23.4,0.0,0.0,0.0]
[1778053189314,73.7,81459.05,23.4,0.0,0.0,0.0]
[1778053193342,73.7,81460.69,23.4,0.0,0.0,0.0]
[1778053198378,73.7,81459.51,23.4,0.0,0.0,0.0]
[1778053203413,73.7,81459.74,23.4,0.0,0.0,0.0]
[1778053208447,73.7,81458.8,23.4,0.0,0.0,0.0]
[1778053213483,73.7,81453.4,23.4,0.0,0.0,0.0]
[1778053217511,73.7,81449.68,23.4,0.0,0.0,0.0]
[1778053221539,73.7,81447.96,23.4,0.0,0.0,0.0]
[1778053225567,73.7,81450.67,23.4,0.0,0.0,0.0]
[1778053230602,73.7,81449.43,23.4,0.0,0.0,0.0]
[1778053231609,73.7,81449.43,23.4,0.0,0.0,0.0]
[1778053236644,73.7,81447.2,23.4,0.0,0.0,0.0]
[1778053241678,73.7,81448.18,23.4,0.0,0.0,0.0]
[1778053246714,73.7,81448.57,23.4,0.0,0.0,0.0]
[1778053251749,73.7,81449.84,23.4,0.0,0.0,0.0]
[1778053256784,73.7,81449.9,23.4,0.0,0.0,0.0]
[1778053260812,73.7,81448.08,23.4,0.0,0.0,0.0]
[1778053264717,73.7,81445.34,23.4,0.0,0.0,0.0]
[1778053269875,73.7,81445.39,23.4,0.0,0.0,0.0]
[1778053274910,73.7,81444.74,23.4,0.0,0.0,0.0]
[1778053279945,73.7,81444.84,23.4,0.0,0.0,0.0]
[1778053284980,73.7,81445.32,23.4,0.0,0.0,0.0]
[1778053289008,73.7,81447.33,23.4,0.0,0.0,0.0]
[1778053291022,73.7,81447.33,23.4,0.0,0.0,0.0]
[1778053297069,73.7,81447.11,23.4,0.0,0.0,0.0]
[1778053302104,73.7,81447.19,23.4,0.0,0.0,0.0]
[1778053307139,73.7,81446.74,23.4,0.0,0.0,0.0]
[1778053312174,73.7,81446.33,23.4,0.0,0.0,0.0]
[1778053317209,73.7,81446.29,23.4,0.0,0.0,0.0]
[1778053322244,73.7,81446.07,23.4,0.0,0.0,0.0]
[1778053327278,73.7,81446.08,23.4,0.0,0.0,0.0]
[1778053333321,73.7,81446.04,23.4,0.0,0.0,0.0]
[1778053338789,73.7,81446.11,23.4,0.0,0.0,0.0]
[1778053344399,73.7,81446.11,23.4,0.0,0.0,0.0]
[1778053349434,73.7,81445.93,23.4,0.0,0.0,0.0]
[1778053351802,73.7,81445.93,23.4,0.0,0.0,0.0]
[1778053357490,73.7,81445.67,23.4,0.0,0.0,0.0]
[1778053363532,73.7,81445.69,23.4,0.0,0.0,0.0]
[1778053369577,73.7,81439.37,23.4,0.0,0.0,0.0]
[1778053373605,73.7,81437.83,23.4,0.0,0.0,0.0]
[1778053378642,73.7,81437.58,23.4,0.0,0.0,0.0]
[1778053383836,73.7,81436.31,23.4,0.0,0.0,0.0]
[1778053389720,73.7,81432.45,23.4,0.0,0.0,0.0]
[1778053394756,73.7,81432.34,23.4,0.0,0.0,0.0]
[1778053396770,73.7,81427.54,23.4,0.0,0.0,0.0]
[1778053400854,73.7,81429.68,23.4,0.0,0.0,0.0]
[1778053406841,73.7,81430.9,23.4,0.0,0.0,0.0]
[1778053411875,73.7,81430.98,23.4,0.0,0.0,0.0]
[1778053416910,73.7,81430.38,23.4,0.0,0.0,0.0]
[1778053421945,73.7,81429.68,23.4,0.0,0.0,0.0]
[1778053426980,73.7,81430.37,23.4,0.0,0.0,0.0]
[1778053432016,73.7,81431.21,23.4,0.0,0.0,0.0]
[1778053437051,73.7,81430.31,23.4,0.0,0.0,0.0]
[1778053442086,73.7,81429.41,23.4,0.0,0.0,0.0]
[1778053447121,73.7,81429.21,23.4,0.0,0.0,0.0]
[1778053452156,73.7,81429.36,23.4,0.0,0.0,0.0]
[1778053453163,73.7,81430.81,23.4,0.0,0.0,0.0]
[1778053458198,73.7,81430.54,23.4,0.0,0.0,0.0]
[1778053460914,73.7,81431.89,23.4,0.0,0.0,0.0]
[1778053466254,73.7,81432.02,23.4,0.0,0.0,0.0]
[1778053469275,73.7,81436.1,23.4,0.0,0.0,0.0]
[1778053471288,73.7,81436.1,23.4,0.0,0.0,0.0]
[1778053476324,73.7,81437.51,23.4,0.0,0.0,0.0]
[1778053481359,73.7,81432.4,23.4,0.0,0.0,0.0]
[1778053486394,73.7,81432.51,23.4,0.0,0.0,0.0]
[1778053491945,73.7,81432.88,23.4,0.0,0.0,0.0]
[1778053497471,73.7,81434.1,23.4,0.0,0.0,0.0]
[1778053502506,73.7,81433.63,23.4,0.0,0.0,0.0]
[1778053507541,73.7,81437.33,23.4,0.0,0.0,0.0]
[1778053512576,73.7,81442.52,23.4,0.0,0.0,0.0]
[1778053517612,73.7,81436.18,23.4,0.0,0.0,0.0]
[1778053522646,73.7,81437.0,23.4,0.0,0.0,0.0]
[1778053527680,73.7,81439.3,23.4,0.0,0.0,0.0]
[1778053532716,73.7,81439.79,23.4,0.0,0.0,0.0]
[1778053537752,73.7,81433.83,23.4,0.0,0.0,0.0]
[1778053542787,73.7,81430.87,23.4,0.0,0.0,0.0]
[1778053547822,73.7,81429.61,23.4,0.0,0.0,0.0]
[1778053552857,73.7,81429.27,23.4,0.0,0.0,0.0]
[1778053557892,73.7,81429.58,23.4,0.0,0.0,0.0]
[1778053562927,73.7,81429.19,23.4,0.0,0.0,0.0]
[1778053567962,73.7,81433.96,23.4,0.0,0.0,0.0]
[1778053573001,73.7,81442.17,23.4,0.0,0.0,0.0]
[1778053578038,73.7,81442.47,23.4,0.0,0.0,0.0]
[1778053583073,73.7,81442.73,23.4,0.0,0.0,0.0]
[1778053588108,73.7,81444.58,23.4,0.0,0.0,0.0]
[1778053593146,73.7,81449.28,23.4,0.0,0.0,0.0]
[1778053598182,73.7,81449.15,23.4,0.0,0.0,0.0]
[1778053603217,73.7,81439.22,23.4,0.0,0.0,0.0]
[1778053608252,73.7,81437.94,23.4,0.0,0.0,0.0]
[1778053613287,73.7,81438.73,23.4,0.0,0.0,0.0]
[1778053618322,73.7,81439.99,23.4,0.0,0.0,0.0]
[1778053623357,73.7,81440.13,23.4,0.0,0.0,0.0]
[1778053628392,73.7,81442.31,23.4,0.0,0.0,0.0]
[1778053633429,73.7,81442.29,23.4,0.0,0.0,0.0]
[1778053638464,73.7,81440.47,23.4,0.0,0.0,0.0]
[1778053643499,73.7,81440.24,23.4,0.0,0.0,0.0]
[1778053648534,73.7,81440.11,23.4,0.0,0.0,0.0]
[1778053653569,73.7,81436.07,23.4,0.0,0.0,0.0]
[1778053658604,73.7,81435.45,23.4,0.0,0.0,0.0]
[1778053663639,73.7,81435.21,23.4,0.0,0.0,0.0]
[1778053668674,73.7,81434.41,23.4,0.0,0.0,0.0]
[1778053673709,73.7,81432.98,23.4,0.0,0.0,0.0]
[1778053678745,73.7,81432.98,23.4,0.0,0.0,0.0]
[1778053683780,73.7,81432.09,23.4,0.0,0.0,0.0]
[1778053688815,73.7,81431.93,23.4,0.0,0.0,0.0]
[1778053693850,73.7,81432.73,23.4,0.0,0.0,0.0]
[1778053698885,73.7,81433.79,23.4,0.0,0.0,0.0]
[1778053703920,73.7,81433.62,23.4,0.0,0.0,0.0]
[1778053708955,73.7,81433.53,23.4,0.0,0.0,0.0]
[1778053713992,73.7,81431.62,23.4,0.0,0.0,0.0]
[1778053719027,73.7,81431.39,23.4,0.0,0.0,0.0]
[1778053724064,73.7,81431.35,23.4,0.0,0.0,0.0]
[1778053729099,73.7,81430.94,23.4,0.0,0.0,0.0]
[1778053734134,73.7,81430.51,23.4,0.0,0.0,0.0]
[1778053739169,73.7,81430.71,23.4,0.0,0.0,0.0]
[1778053744204,73.7,81425.68,23.4,0.0,0.0,0.0]
[1778053749239,73.7,81425.54,23.4,0.0,0.0,0.0]
[1778053754309,73.7,81425.12,23.4,0.0,0.0,0.0]
[1778053759344,73.7,81424.95,23.4,0.0,0.0,0.0]
[1778053764379,73.7,81424.8,23.4,0.0,0.0,0.0]
[1778053769414,73.7,81424.68,23.4,0.0,0.0,0.0]
[1778053774449,73.7,81424.53,23.4,0.0,0.0,0.0]
[1778053780163,73.7,81424.27,23.4,0.0,0.0,0.0]
[1778053785526,73.7,81424.26,23.4,0.0,0.0,0.0]
[1778053790562,73.7,81424.23,23.4,0.0,0.0,0.0]
[1778053795596,73.7,81424.27,23.4,0.0,0.0,0.0]
[1778053800631,73.7,81434.82,23.4,0.0,0.0,0.0]
[1778053805666,73.7,81432.29,23.4,0.0,0.0,0.0]
[1778053810704,73.7,81432.23,23.4,0.0,0.0,0.0]
[1778053815739,73.7,81432.11,23.4,0.0,0.0,0.0]
[1778053820774,73.7,81432.82,23.4,0.0,0.0,0.0]
[1778053825809,73.7,81430.7,23.4,0.0,0.0,0.0]
[1778053830844,73.7,81428.13,23.4,0.0,0.0,0.0]
[1778053835879,73.7,81427.69,23.4,0.0,0.0,0.0]
[1778053840914,73.7,81425.58,23.4,0.0,0.0,0.0]
[1778053845957,73.7,81418.27,23.4,0.0,0.0,0.0]
[1778053850992,73.7,81418.13,23.4,0.0,0.0,0.0]
[1778053857034,73.7,81417.17,23.4,0.0,0.0,0.0]
[1778053862069,73.7,81417.12,23.4,0.0,0.0,0.0]
[1778053867104,73.7,81416.87,23.4,0.0,0.0,0.0]
[1778053872139,73.7,81417.87,23.4,0.0,0.0,0.0]
[1778053877174,73.7,81420.78,23.4,0.0,0.0,0.0]
[1778053882209,73.7,81421.26,23.4,0.0,0.0,0.0]
[1778053887247,73.7,81421.21,23.4,0.0,0.0,0.0]
[1778053892282,73.7,81421.35,23.4,0.0,0.0,0.0]
[1778053897317,73.7,81423.05,23.4,0.0,0.0,0.0]
[1778053902352,73.7,81422.85,23.4,0.0,0.0,0.0]
[1778053908394,73.7,81423.05,23.4,0.0,0.0,0.0]
[1778053913429,73.7,81423.33,23.4,0.0,0.0,0.0]
[1778053918464,73.7,81423.07,23.4,0.0,0.0,0.0]
[1778053923499,73.7,81423.2,23.4,0.0,0.0,0.0]
[1778053929541,73.7,81423.5,23.4,0.0,0.0,0.0]
[1778053934577,73.7,81423.34,23.4,0.0,0.0,0.0]
[1778053940618,73.7,81421.25,23.4,0.0,0.0,0.0]
[1778053946660,73.7,81421.21,23.4,0.0,0.0,0.0]
[1778053952702,73.7,81421.16,23.4,0.0,0.0,0.0]
[1778053957741,73.7,81416.02,23.4,0.0,0.0,0.0]
[1778053962776,73.7,81416.21,23.4,0.0,0.0,0.0]
[1778053967811,73.7,81416.71,23.4,0.0,0.0,0.0]
[1778053972845,73.7,81416.58,23.4,0.0,0.0,0.0]
[1778053977881,73.7,81416.57,23.4,0.0,0.0,0.0]
[1778053982916,73.7,81415.46,23.4,0.0,0.0,0.0]
[1778053987951,73.7,81413.69,23.4,0.0,0.0,0.0]
[1778053992985,73.7,81414.99,23.4,0.0,0.0,0.0]
[1778053998022,73.7,81413.9,23.4,0.0,0.0,0.0]
[1778054004063,73.7,81413.48,23.4,0.0,0.0,0.0]
[1778054009099,73.7,81413.85,23.4,0.0,0.0,0.0]
[1778054014134,73.7,81412.92,23.4,0.0,0.0,0.0]
[1778054019169,73.7,81411.82,23.4,0.0,0.0,0.0]
[1778054024203,73.7,81411.84,23.4,0.0,0.0,0.0]
[1778054029239,73.7,81415.46,23.4,0.0,0.0,0.0]
[1778054034277,73.7,81415.61,23.4,0.0,0.0,0.0]
[1778054039312,73.7,81415.44,23.4,0.0,0.0,0.0]
[1778054044347,73.7,81415.34,23.4,0.0,0.0,0.0]
[1778054050389,73.7,81414.18,23.4,0.0,0.0,0.0]
[1778054055424,73.7,81414.28,23.4,0.0,0.0,0.0]
[1778054060459,73.7,81414.21,23.4,0.0,0.0,0.0]
[1778054066505,73.7,81414.18,23.4,0.0,0.0,0.0]
[1778054072547,73.7,81414.08,23.4,0.0,0.0,0.0]
[1778054077582,73.7,81414.35,23.4,0.0,0.0,0.0]
[1778054082617,73.7,81414.36,23.4,0.0,0.0,0.0]
[1778054087652,73.7,81414.47,23.4,0.0,0.0,0.0]
[1778054092687,73.7,81414.43,23.4,0.0,0.0,0.0]
[1778054097721,73.7,81414.52,23.4,0.0,0.0,0.0]
[1778054102757,73.7,81414.34,23.4,0.0,0.0,0.0]
[1778054108825,73.7,81414.42,23.4,0.0,0.0,0.0]
[1778054113860,73.7,81414.38,23.4,0.0,0.0,0.0]
[1778054118895,73.7,81414.33,23.4,0.0,0.0,0.0]
[1778054123930,73.7,81414.36,23.4,0.0,0.0,0.0]
[1778054128965,73.7,81414.11,23.4,0.0,0.0,0.0]
[1778054134000,73.7,81412.65,23.4,0.0,0.0,0.0]
[1778054139035,73.7,81412.43,23.4,0.0,0.0,0.0]
[1778054144070,73.7,81412.38,23.4,0.0,0.0,0.0]
[1778054150112,73.7,81412.07,23.4,0.0,0.0,0.0]
[1778054156154,73.7,81412.1,23.4,0.0,0.0,0.0]
[1778054162196,73.7,81412.42,23.4,0.0,0.0,0.0]
[1778054167231,73.7,81412.49,23.4,0.0,0.0,0.0]
[1778054172266,73.7,81412.46,23.4,0.0,0.0,0.0]
[1778054177301,73.7,81410.47,23.4,0.0,0.0,0.0]
[1778054182335,73.7,81410.29,23.4,0.0,0.0,0.0]
[1778054187371,73.7,81410.25,23.4,0.0,0.0,0.0]
[1778054192406,73.7,81409.98,23.4,0.0,0.0,0.0]
[1778054197441,73.7,81410.66,23.4,0.0,0.0,0.0]
[1778054202476,73.7,81410.54,23.4,0.0,0.0,0.0]
[1778054207512,73.7,81410.63,23.4,0.0,0.0,0.0]
[1778054212547,73.7,81410.66,23.4,0.0,0.0,0.0]
[1778054217582,73.7,81409.91,23.4,0.0,0.0,0.0]
[1778054222617,73.7,81409.5,23.4,0.0,0.0,0.0]
[1778054227652,73.7,81409.51,23.4,0.0,0.0,0.0]
[1778054232686,73.7,81410.5,23.4,0.0,0.0,0.0]
[1778054237722,73.7,81411.14,23.4,0.0,0.0,0.0]
[1778054242758,73.7,81411.09,23.4,0.0,0.0,0.0]
[1778054247793,73.7,81411.09,23.4,0.0,0.0,0.0]
[1778054252828,73.7,81411.82,23.4,0.0,0.0,0.0]
[1778054257863,73.7,81411.77,23.4,0.0,0.0,0.0]
[1778054262897,73.7,81411.75,23.4,0.0,0.0,0.0]
[1778054268940,73.7,81412.35,23.4,0.0,0.0,0.0]
[1778054273975,73.7,81412.35,23.4,0.0,0.0,0.0]
[1778054279009,73.7,81412.29,23.4,0.0,0.0,0.0]
[1778054284045,73.7,81412.35,23.4,0.0,0.0,0.0]
[1778054289081,73.7,81412.96,23.4,0.0,0.0,0.0]
[1778054294116,73.7,81412.98,23.4,0.0,0.0,0.0]
[1778054300158,73.7,81412.92,23.4,0.0,0.0,0.0]
[1778054305193,73.7,81412.95,23.4,0.0,0.0,0.0]
[1778054310228,73.7,81413.07,23.4,0.0,0.0,0.0]
[1778054315298,73.7,81412.92,23.4,0.0,0.0,0.0]
[1778054320332,73.7,81412.63,23.4,0.0,0.0,0.0]
[1778054325368,73.7,81412.71,23.4,0.0,0.0,0.0]
[1778054330402,73.7,81412.7,23.4,0.0,0.0,0.0]
[1778054335438,73.7,81412.7,23.4,0.0,0.0,0.0]
[1778054343494,73.7,81412.71,23.4,0.0,0.0,0.0]
[1778054348529,73.7,81412.71,23.4,0.0,0.0,0.0]
[1778054353563,73.7,81412.69,23.4,0.0,0.0,0.0]
[1778054358599,73.7,81412.47,23.4,0.0,0.0,0.0]
[1778054365648,73.7,81412.45,23.4,0.0,0.0,0.0]
[1778054370682,73.7,81412.44,23.4,0.0,0.0,0.0]
[1778054375721,73.7,81412.44,23.4,0.0,0.0,0.0]
[1778054380756,73.7,81412.5,23.4,0.0,0.0,0.0]
[1778054385791,73.7,81412.5,23.4,0.0,0.0,0.0]
[1778054391837,73.7,81412.5,23.4,0.0,0.0,0.0]
[1778054396868,73.7,81412.56,23.4,0.0,0.0,0.0]
[1778054400563,73.7,81412.56,23.4,0.0,0.0,0.0]
[1778054400061,73.7,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,73.7,81412.56,0.0,0.0,0.0,0.0]